{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750896000522,[[143.47,4.7411],[143.44,2.3621],[143.38,20.93],[143.37,20.93],[142.25,5.94990355]],[[143.6,4.7919],[143.61,2.312],[143.64,26.75479876],[143.78,20.81],[143.79,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896000710,[[143.47,4.7411],[143.44,2.3621],[143.38,20.93],[143.37,20.93],[142.25,5.94990355]],[[143.6,4.7919],[143.61,2.312],[143.64,26.75479876],[143.74,27.776],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896000912,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.38,42.4133688],[143.37,20.93]],[[143.6,4.7919],[143.61,2.312],[143.62,13.02136161],[143.64,26.75479876],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896001112,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.38,42.4133688],[143.37,20.93]],[[143.59,18.93761692],[143.6,4.7919],[143.61,2.312],[143.62,13.02136161],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896001418,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.38,42.4133688],[143.35,20.93]],[[143.58,18.93761692],[143.6,4.7919],[143.61,2.312],[143.62,13.02136161],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896001620,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.39,42.4133688],[143.35,20.93]],[[143.57,18.93761692],[143.6,4.7919],[143.61,2.312],[143.63,13.02136161],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896001821,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.39,42.4133688],[143.35,30.07671632]],[[143.56,18.93761692],[143.6,4.7919],[143.61,2.312],[143.62,20.9],[143.63,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896002023,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.39,42.4133688],[143.35,30.07671632]],[[143.55,18.93761692],[143.6,4.7919],[143.61,2.312],[143.62,20.9],[143.63,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896002319,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.39,42.4133688],[143.35,30.07671632]],[[143.54,12.87722698],[143.6,4.7919],[143.61,2.312],[143.62,20.9],[143.63,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896002521,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.39,42.4133688],[143.35,30.07671632]],[[143.53,5.42904614],[143.6,4.7919],[143.61,2.312],[143.62,20.9],[143.63,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896002713,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.39,42.4133688],[143.35,30.07671632]],[[143.6,4.7919],[143.61,2.312],[143.62,20.9],[143.63,13.02136161],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896002911,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.39,42.4133688],[143.35,383.07671632]],[[143.59,18.93748897],[143.6,4.7919],[143.61,2.312],[143.62,20.9],[143.63,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896003118,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.39,42.4133688],[143.35,383.07671632]],[[143.58,18.93748897],[143.6,4.7919],[143.61,2.312],[143.62,20.9],[143.63,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896003319,[[143.47,4.7411],[143.44,2.3621],[143.42,17.18669504],[143.39,42.4133688],[143.35,383.07671632]],[[143.57,18.93748897],[143.6,4.7919],[143.61,2.312],[143.62,20.9],[143.63,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896003617,[[143.51,6.964],[143.47,4.7411],[143.44,2.3621],[143.42,31.12369504],[143.39,20.93]],[[143.55,6.9624],[143.56,18.93748897],[143.6,4.7919],[143.61,2.312],[143.62,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896003824,[[143.51,6.964],[143.47,4.7411],[143.44,2.3621],[143.42,31.12369504],[143.39,20.93]],[[143.54,12.87609298],[143.55,6.9624],[143.6,4.7919],[143.61,2.312],[143.62,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896004026,[[143.51,6.964],[143.47,4.7411],[143.44,2.3621],[143.42,31.12369504],[143.39,20.93]],[[143.53,5.42857028],[143.55,6.9624],[143.6,4.7919],[143.61,2.312],[143.62,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896004322,[[143.51,6.964],[143.47,4.7411],[143.44,2.3621],[143.42,31.12369504],[143.39,20.93]],[[143.55,6.9624],[143.6,4.7919],[143.61,2.312],[143.62,33.92136161],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896004528,[[143.51,6.964],[143.47,4.7411],[143.44,2.3621],[143.42,31.12369504],[143.39,20.93]],[[143.54,12.8823798],[143.55,6.9624],[143.6,4.7919],[143.61,2.312],[143.62,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896004824,[[143.47,4.7411],[143.44,2.3621],[143.42,31.12369504],[143.39,42.4133688],[143.38,353.0]],[[143.53,5.4292466],[143.54,6.9629],[143.6,4.7919],[143.61,2.312],[143.62,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896005023,[[143.47,4.7411],[143.44,2.3621],[143.42,13.937],[143.41,17.18669504],[143.39,20.93]],[[143.52,5.4292466],[143.6,4.7919],[143.61,2.312],[143.62,33.92136161],[143.63,13.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896005322,[[143.47,34.5],[143.44,2.3621],[143.41,601.62],[143.4,17.18669504],[143.38,353.0]],[[143.51,12.88290565],[143.55,34.5],[143.59,20.9],[143.6,17.81326161],[143.61,603.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896005517,[[143.44,2.3621],[143.42,4.6904],[143.41,601.62],[143.36,17.18669504],[143.33,21.4833688]],[[143.5,18.95098966],[143.53,34.5],[143.56,20.9],[143.57,13.02136161],[143.6,22.15371548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896005819,[[143.42,4.6904],[143.41,601.62],[143.36,17.18669504],[143.33,21.4833688]],[[143.57,13.02136161],[143.6,22.15371548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896005820,[[143.43,34.5],[143.42,4.6904],[143.41,601.62],[143.36,17.18669504],[143.33,21.4833688]],[[143.49,12.8828804],[143.51,34.5],[143.54,25.6657],[143.57,13.02136161],[143.6,19.66521548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896006030,[[143.43,34.5],[143.42,4.6904],[143.41,601.62],[143.38,2.4533],[143.36,17.18669504]],[[143.48,10.33666192],[143.5,34.5],[143.54,25.6657],[143.57,13.02136161],[143.6,19.66521548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896006316,[[143.44,6.9676],[143.43,34.5],[143.42,4.6904],[143.41,601.62],[143.38,2.4533]],[[143.47,5.4292466],[143.5,34.5],[143.53,2.3469],[143.54,25.6657],[143.57,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896006619,[[143.43,34.5],[143.42,4.6904],[143.41,601.62],[143.38,2.4533],[143.35,17.18669504]],[[143.46,5.43454085],[143.49,6.06728959],[143.5,34.5],[143.53,2.3469],[143.54,25.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896006814,[[143.43,41.468],[143.42,4.6904],[143.41,601.62],[143.38,2.4533],[143.35,17.18669504]],[[143.48,13.03373352],[143.5,34.5],[143.53,2.3469],[143.54,25.6657],[143.55,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896007014,[[143.43,41.468],[143.41,601.62],[143.38,2.4533],[143.35,17.18669504],[143.22,42.9667376]],[[143.47,12.88691353],[143.5,34.5],[143.53,2.3469],[143.54,25.6657],[143.55,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896007215,[[143.4,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,618.86669504],[143.3,21.4833688]],[[143.46,12.88691353],[143.5,34.5],[143.53,2.3469],[143.54,25.6657],[143.55,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896007416,[[143.4,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,601.68],[143.33,17.18669504]],[[143.45,5.4348005],[143.5,34.5],[143.53,2.3469],[143.54,38.68706161],[143.58,24.32781548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896007617,[[143.4,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,601.68],[143.33,17.18669504]],[[143.49,6.07255868],[143.5,34.5],[143.53,2.3469],[143.54,38.68706161],[143.58,24.32781548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896007815,[[143.4,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,601.68],[143.33,17.18669504]],[[143.48,18.95062179],[143.5,34.5],[143.53,2.3469],[143.54,38.68706161],[143.58,24.32781548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896008124,[[143.43,6.9681],[143.38,2.4533],[143.36,4.6904],[143.34,601.68],[143.33,17.18669504]],[[143.47,18.95062179],[143.5,34.5],[143.53,2.3469],[143.54,38.68706161],[143.58,24.32781548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896008324,[[143.43,6.9681],[143.39,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,601.68]],[[143.46,12.87806311],[143.5,34.5],[143.53,2.3469],[143.54,38.68706161],[143.58,24.32781548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896008622,[[143.43,6.9681],[143.39,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,601.68]],[[143.45,5.43137592],[143.49,6.06856114],[143.5,34.5],[143.53,2.3469],[143.54,38.68706161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896008924,[[143.43,6.9681],[143.39,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,601.68]],[[143.48,6.06856114],[143.5,34.5],[143.53,2.3469],[143.54,38.68706161],[143.82,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896009127,[[143.43,6.9681],[143.39,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,601.68]],[[143.47,18.93858654],[143.5,34.5],[143.53,2.3469],[143.54,38.68706161],[143.82,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896009323,[[143.43,6.9681],[143.39,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,601.68]],[[143.46,5.42798684],[143.5,34.5],[143.53,2.3469],[143.54,25.6657],[143.55,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896009624,[[143.42,6.9685],[143.39,34.5],[143.38,2.4533],[143.36,4.6904],[143.34,601.68]],[[143.45,5.42798684],[143.46,6.9668],[143.49,6.06540277],[143.5,34.5],[143.53,2.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896009816,[[143.38,2.4533],[143.36,4.6904],[143.34,601.68],[143.32,13.9471],[143.31,17.18669504]],[[143.46,34.5],[143.52,622.58],[143.53,2.3469],[143.54,17.78706161],[143.57,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896010119,[[143.31,17.18669504],[143.27,21.4833688],[143.26,13.9524],[143.24,30.07671632],[143.21,20.9]],[[143.45,10.32195832],[143.46,55.4],[143.48,7.0241],[143.52,601.68],[143.54,26.94736161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896010322,[[143.31,34.52],[143.26,13.9524],[143.21,20.9]],[[143.48,7.0241],[143.52,601.68],[143.54,26.94736161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896010323,[[143.31,34.52],[143.3,19.50629504],[143.28,4.8037],[143.26,13.9524],[143.25,623.2433688]],[[143.44,12.86548813],[143.48,7.0241],[143.52,601.68],[143.53,13.02136161],[143.54,13.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896010518,[[143.31,34.52],[143.3,2.3196],[143.28,21.99039504],[143.26,13.9524],[143.25,601.76]],[[143.43,39.94695137],[143.47,6.06271951],[143.48,7.0241],[143.52,614.70136161],[143.54,13.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896010715,[[143.38,6.9703],[143.31,34.52],[143.3,2.3196],[143.29,17.18669504],[143.28,4.8037]],[[143.43,41.4883],[143.46,7.4311847],[143.48,7.0241],[143.52,614.70136161],[143.54,13.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896011022,[[143.35,34.52],[143.3,2.3196],[143.29,17.18669504],[143.28,4.8037],[142.9,103.12017025]],[[143.43,41.4883],[143.45,7.4311847],[143.48,7.0241],[143.52,614.70136161],[143.54,13.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896011317,[[143.35,34.52],[143.3,2.3196],[143.29,17.18669504],[143.28,4.8037],[143.26,34.8524]],[[143.46,34.52],[143.47,2.53784673],[143.48,7.0241],[143.52,622.58],[143.53,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896011524,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,56.3357688],[143.25,601.76]],[[143.45,5.41688804],[143.46,34.52],[143.48,7.0241],[143.52,622.58],[143.53,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896011824,[[143.4,6.9696],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,56.3357688]],[[143.44,5.41688804],[143.45,6.9674],[143.46,34.52],[143.48,7.0241],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896012124,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,56.3357688],[143.24,20.9]],[[143.45,34.52],[143.48,7.0241],[143.52,622.58],[143.54,26.94736161],[143.71,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896012319,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,56.3357688]],[[143.44,5.41688804],[143.45,34.52],[143.47,2.53784673],[143.48,7.0241],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896012620,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524]],[[143.45,34.52],[143.46,7.42363145],[143.48,7.0241],[143.52,622.58],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896012918,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524]],[[143.45,34.52],[143.48,7.0241],[143.52,622.58],[143.76,56.42590031],[143.82,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896013115,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524]],[[143.45,34.52],[143.47,7.42225846],[143.48,7.0241],[143.52,622.58],[143.76,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896013320,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524]],[[143.45,41.4873],[143.46,7.42225846],[143.48,7.0241],[143.52,622.58],[143.62,371.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896013526,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524]],[[143.45,41.4873],[143.47,7.4208784],[143.48,7.0241],[143.52,622.58],[143.54,13.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896013725,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524]],[[143.45,41.4873],[143.48,7.0241],[143.52,622.58],[143.54,13.926],[146.29,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896013935,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524]],[[143.45,41.4873],[143.47,7.41852559],[143.48,7.0241],[143.52,622.58],[143.54,13.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896014225,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524]],[[143.45,41.4873],[143.48,7.0241],[143.52,622.58],[143.54,13.926],[143.58,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896014423,[[143.4,6.9694],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524]],[[143.45,41.4873],[143.47,7.41852481],[143.48,7.0241],[143.52,622.58],[143.54,13.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896014616,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524],[143.22,353.0]],[[143.45,41.4873],[143.47,2.5350929],[143.48,7.0241],[143.52,622.58],[143.54,13.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896015022,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,34.8524],[143.22,353.0]],[[143.45,41.4873],[143.48,7.0241],[143.52,622.58],[143.54,13.926],[143.58,24.32781548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896015222,[[143.36,6.9128],[143.35,34.52],[143.28,17.18669504],[143.26,34.8524],[143.22,353.0]],[[143.45,34.52],[143.46,6.9668],[143.47,2.53425867],[143.48,7.0241],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896015426,[[143.36,6.9128],[143.35,34.52],[143.28,17.18669504],[143.26,34.8524],[143.22,353.0]],[[143.45,34.52],[143.46,6.9668],[143.47,2.53325719],[143.48,7.0241],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896015622,[[143.36,6.9128],[143.35,34.52],[143.28,17.18669504],[143.26,34.8524],[143.22,353.0]],[[143.45,34.52],[143.47,2.53325719],[143.48,7.0241],[143.52,622.58],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896015825,[[143.4,6.9693],[143.36,6.9128],[143.35,34.52],[143.28,17.18669504],[143.26,34.8524]],[[143.45,34.52],[143.47,2.53325719],[143.48,7.0241],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896015826,[[143.4,6.9693],[143.36,6.9128],[143.35,34.52],[143.28,17.18669504],[143.26,34.8524]],[[143.45,41.4873],[143.47,2.53325719],[143.48,7.0241],[143.52,622.58],[144.13,3342.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896016130,[[143.4,6.9693],[143.36,6.9128],[143.35,34.52],[143.28,17.18669504],[143.26,387.8524]],[[143.45,6.9673],[143.46,34.52],[143.47,2.53325719],[143.48,7.0241],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896016420,[[143.4,6.9693],[143.36,6.9128],[143.35,34.52],[143.28,17.18669504],[143.26,387.8524]],[[143.46,34.52],[143.47,7.41111014],[143.48,7.0241],[143.52,622.58],[143.77,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896016625,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,387.8524],[143.25,623.2433688]],[[143.46,34.52],[143.48,7.0241],[143.51,7.41111014],[143.52,622.58],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896016827,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,387.8524],[143.25,623.2433688]],[[143.46,34.52],[143.48,7.0241],[143.52,622.58],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896016828,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,387.8524],[143.25,623.2433688]],[[143.46,34.52],[143.48,7.0241],[143.5,7.41111014],[143.52,622.58],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896017029,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,387.8524],[143.25,623.2433688]],[[143.46,34.52],[143.48,7.0241],[143.49,7.41111014],[143.52,622.58],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896017218,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,387.8524],[143.25,623.2433688]],[[143.46,34.52],[143.48,14.43521014],[143.52,622.58],[143.56,13.02136161],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896017428,[[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,387.8524],[143.25,623.2433688]],[[143.46,34.52],[143.48,7.0241],[143.51,7.41111014],[143.52,622.58],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896017622,[[143.41,6.9688],[143.36,6.9128],[143.35,34.52],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.48,7.0241],[143.5,7.41111014],[143.52,622.58],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896017829,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.48,7.0241],[143.49,7.41111014],[143.52,622.58],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896018030,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.48,14.43521014],[143.52,622.58],[143.56,13.02136161],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896018332,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.47,5.41151906],[143.48,7.0241],[143.52,622.58],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896018631,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.48,7.0241],[143.52,622.58],[143.56,13.02136161],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896018818,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.47,5.41100317],[143.48,7.0241],[143.52,622.58],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896018819,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.47,5.41100317],[143.48,7.0241],[143.51,7.40593922],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896019024,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.48,7.0241],[143.52,622.58],[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896019230,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.47,5.41100317],[143.48,7.0241],[143.51,7.40593922],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896019430,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.48,7.0241],[143.51,7.40593922],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896019431,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.48,7.0241],[143.52,622.58],[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896019731,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.47,5.40987363],[143.48,7.0241],[143.51,7.40439323],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896019937,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.48,7.0241],[143.52,622.58],[190.25,27.39794445],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896020125,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.47,5.40987366],[143.48,7.0241],[143.51,7.40439328],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896020325,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.48,7.0241],[143.52,622.58],[143.56,19.98736161],[143.67,51.25397709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896020530,[[143.41,6.9688],[143.39,34.52],[143.36,6.9128],[143.29,17.18669504],[143.26,387.8524]],[[143.46,41.4869],[143.47,5.40877116],[143.48,7.0241],[143.51,7.40288431],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896020731,[[143.36,41.4328],[143.29,17.18669504],[143.26,387.8524],[143.22,20.9],[142.63,150.38358162]],[[143.46,34.52],[143.48,7.0241],[143.52,622.58],[143.56,20.8904],[143.67,20.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896020926,[[143.36,41.4328],[143.27,17.18669504],[143.26,34.8524],[143.22,373.9],[142.63,150.38358162]],[[143.46,34.52],[143.47,5.40966078],[143.48,7.0241],[143.5,20.9],[143.51,7.40309092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896021233,[[143.36,41.4328],[143.28,17.18669504],[143.26,34.8524],[143.22,373.9],[142.63,150.38358162]],[[143.46,34.52],[143.48,7.0241],[143.49,7.40309092],[143.5,20.9],[143.57,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896021419,[[143.36,41.4328],[143.28,17.18669504],[143.26,34.8524],[143.22,373.9],[142.63,150.38358162]],[[143.46,34.52],[143.47,5.40877272],[143.48,7.0241],[143.49,7.40309092],[143.5,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896021624,[[143.36,41.4328],[143.28,17.18669504],[143.26,34.8524],[143.22,373.9],[142.63,150.38358162]],[[143.46,34.52],[143.48,7.0241],[143.49,4.87350924],[143.5,20.9],[143.73,3546.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896021824,[[143.4,6.9693],[143.36,41.4328],[143.28,17.18669504],[143.26,34.8524],[143.22,373.9]],[[143.45,6.9673],[143.46,34.52],[143.47,5.40783877],[143.48,7.0241],[143.49,7.38713483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896022025,[[143.36,41.4328],[143.28,17.18669504],[143.26,387.8524],[143.22,20.9]],[[143.46,34.52],[143.47,5.40783877],[143.48,7.0241],[143.49,2.51362559],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896022332,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,17.18669504],[143.26,387.8524]],[[143.46,34.52],[143.47,5.40783877],[143.48,7.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896022333,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524]],[[143.46,34.52],[143.47,6.9666],[143.48,12.43193877],[143.51,7.34416473],[143.53,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896022930,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524]],[[143.46,34.52],[143.47,6.9666],[143.48,12.43193877],[143.51,4.83058839],[143.53,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896023124,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524]],[[143.46,34.52],[143.47,6.9666],[143.48,7.0241],[143.53,20.9],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896023432,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524]],[[143.46,34.52],[143.47,6.9666],[143.48,7.0241],[143.51,2.51320923],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896023732,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524]],[[143.46,34.52],[143.47,6.9666],[143.48,7.0241],[143.52,622.58],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896023931,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524]],[[143.46,34.52],[143.47,6.9666],[143.48,7.0241],[143.51,12.70122177],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896024131,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524]],[[143.46,34.52],[143.47,6.9666],[143.48,7.0241],[143.5,12.70122177],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896024333,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524]],[[143.46,34.52],[143.47,6.9666],[143.48,7.0241],[143.49,12.70122177],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896024526,[[143.42,6.9686],[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524]],[[143.46,41.4869],[143.48,12.38222968],[143.52,622.58],[190.25,27.39794445],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896024726,[[143.36,41.4328],[143.29,17.18669504],[143.28,353.0],[143.26,169.3524],[142.82,120.30686529]],[[143.46,34.52],[143.48,7.0241],[143.52,622.58],[143.53,110.64985389],[144.44,121.53270837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896024927,[[143.36,41.4328],[143.29,17.18669504],[143.26,522.3524],[142.82,120.30686529]],[[143.46,34.52],[143.48,7.0241],[143.51,33.60027513],[143.52,601.68],[143.53,110.64985389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896025128,[[143.36,41.4328],[143.29,17.18669504],[143.26,522.3524],[142.82,120.30686529]],[[143.46,34.52],[143.48,7.0241],[143.5,7.3425448],[143.51,20.9],[143.52,601.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896025329,[[143.41,6.9692],[143.36,41.4328],[143.31,77.24363031],[143.28,17.18669504],[143.26,522.3524]],[[143.45,6.9674],[143.46,34.52],[143.48,7.0241],[143.5,7.3425448],[143.51,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896025634,[[143.41,6.9692],[143.36,41.4328],[143.31,77.24363031],[143.28,17.18669504],[143.26,522.3524]],[[143.45,6.9674],[143.46,34.52],[143.48,7.0241],[143.49,7.3425448],[143.51,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896025832,[[143.36,41.4328],[143.31,77.24363031],[143.28,17.18669504],[143.26,522.3524],[143.1,55.85675888]],[[143.44,6.9679],[143.46,34.52],[143.48,7.0241],[143.51,20.9],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896026139,[[143.36,41.4328],[143.31,77.24363031],[143.27,17.18669504],[143.26,522.3524],[143.25,601.76]],[[143.44,6.9679],[143.46,34.52],[143.48,7.0241],[143.5,28.24213872],[143.55,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896026341,[[143.39,6.9698],[143.36,41.4328],[143.31,77.24363031],[143.26,539.53909504],[143.25,601.76]],[[143.44,6.9679],[143.46,34.52],[143.48,7.0241],[143.49,7.34213872],[143.5,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896026531,[[143.39,6.9698],[143.36,41.4328],[143.31,77.24363031],[143.26,539.53909504],[143.25,601.76]],[[143.44,6.9679],[143.46,34.52],[143.47,5.35770127],[143.48,14.36623872],[143.5,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896026729,[[143.39,6.9698],[143.36,41.4328],[143.31,77.24363031],[143.26,539.53909504],[143.25,601.76]],[[143.44,6.9679],[143.46,39.87770127],[143.47,7.34213872],[143.48,7.0241],[143.5,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896027036,[[143.36,41.4328],[143.31,77.24363031],[143.26,539.53909504],[143.25,601.76],[143.08,55.85675888]],[[143.43,6.9683],[143.46,34.52],[143.47,4.82915214],[143.48,7.0241],[143.51,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896027235,[[143.36,41.4328],[143.31,77.24363031],[143.26,186.53909504],[143.25,954.76],[143.22,42.3833688]],[[143.43,6.9683],[143.45,5.35785291],[143.46,34.52],[143.47,2.51312211],[143.48,7.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896027426,[[143.36,41.4328],[143.31,77.24363031],[143.26,186.53909504],[143.25,954.76],[143.22,42.3833688]],[[143.43,6.9683],[143.45,5.35785291],[143.46,34.52],[143.47,7.34227425],[143.48,7.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896027626,[[143.38,6.9703],[143.36,41.4328],[143.31,77.24363031],[143.26,169.3524],[143.25,971.94669504]],[[143.43,6.9683],[143.45,5.35785291],[143.46,37.03285401],[143.47,4.82915214],[143.48,7.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896028031,[[143.36,41.4328],[143.31,77.24363031],[143.26,169.3524],[143.25,971.94669504]],[[143.43,6.9683],[143.45,5.35785291],[143.46,37.03285401],[143.47,4.82915214],[143.48,7.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896028232,[[143.39,6.9701],[143.36,41.4328],[143.31,77.24363031],[143.26,169.3524],[143.25,971.94669504]],[[143.43,6.9683],[143.45,5.35785291],[143.46,37.03285401],[143.47,4.82915214],[143.48,7.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896028531,[[143.36,34.52],[143.31,77.24363031],[143.26,169.3524],[143.25,971.94669504],[143.17,30.07671632]],[[143.44,5.35785291],[143.46,37.03285401],[143.47,4.82915214],[143.48,27.9241],[143.57,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896028733,[[143.36,34.52],[143.32,2.4318],[143.31,77.24363031],[143.27,4.7156],[143.26,169.3524]],[[143.45,5.35785291],[143.46,34.52],[143.47,28.24200615],[143.48,7.0241],[143.53,123.6712155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896028938,[[143.36,34.52],[143.32,4.7102],[143.31,77.24363031],[143.27,2.3094],[143.26,169.3524]],[[143.41,6.9692],[143.43,2.4732],[143.44,5.35785291],[143.46,41.86200615],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896029133,[[143.36,34.52],[143.32,4.7102],[143.31,77.24363031],[143.27,2.3094],[143.26,169.3524]],[[143.41,6.9692],[143.42,34.52],[143.43,2.4732],[143.45,12.69985906],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896029330,[[143.37,6.9708],[143.36,34.52],[143.32,4.7102],[143.31,77.24363031],[143.27,2.3094]],[[143.41,6.9692],[143.42,34.52],[143.43,2.4732],[143.44,5.35785291],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896029529,[[143.37,6.9708],[143.36,34.52],[143.32,4.7102],[143.31,77.24363031],[143.27,2.3094]],[[143.41,6.9692],[143.42,34.52],[143.43,2.4732],[143.46,12.69587292],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896029726,[[143.37,6.9708],[143.36,34.52],[143.32,4.7102],[143.31,77.24363031],[143.27,2.3094]],[[143.41,6.9692],[143.42,34.52],[143.43,2.4732],[143.45,12.69587292],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896029931,[[143.36,34.52],[143.32,4.7102],[143.31,77.24363031],[143.27,2.3094]],[[143.42,41.489],[143.43,2.4732],[143.44,5.35785291],[143.47,20.9],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896030131,[[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031],[143.25,618.94669504]],[[143.42,34.52],[143.43,2.4732],[143.46,12.69577342],[143.47,20.9],[143.53,110.64985389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896030331,[[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031],[143.25,618.94669504]],[[143.42,34.52],[143.43,2.4732],[143.45,5.35785291],[143.46,7.33792051],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896030532,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.45,5.35785291],[143.46,7.33792051],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896030733,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.45,5.35785291],[143.47,20.9],[143.76,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896030928,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.46,12.69546838],[143.47,20.9],[143.76,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896031139,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.45,5.35785291],[143.47,20.9],[143.61,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896031341,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.44,5.35785291],[143.46,7.35168476],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896031545,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.45,12.70904358],[143.47,20.9],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896031842,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.44,5.35785291],[143.47,20.9],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896032041,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.47,20.9],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896032042,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.46,12.70899386],[143.47,20.9],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896032240,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.45,5.35785291],[143.47,20.9],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896032439,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.44,5.35785291],[143.46,7.35065953],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896032741,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.45,5.35785291],[143.47,20.9],[143.89,92.59247618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896032943,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.44,5.35785291],[143.46,7.35065953],[143.47,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896033241,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.45,5.35785291],[143.47,20.9],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896033441,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.46,7.33621284],[143.51,20.9],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896033642,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.45,5.35442796],[143.51,20.9],[143.62,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896033944,[[143.38,6.9704],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.42,41.489],[143.43,2.4732],[143.47,12.69027688],[143.51,20.9],[143.55,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896034144,[[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031],[143.22,395.3833688]],[[143.43,2.4732],[143.46,10.18384744],[143.51,20.9],[143.55,13.02136161],[143.56,20.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896034441,[[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031],[143.27,17.18669504]],[[143.43,34.52],[143.47,5.35411188],[143.5,13.299843],[143.51,20.9],[143.54,134.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896034638,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.47,2.4219],[143.49,7.33595794],[143.51,20.9],[143.54,134.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896034840,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.44,6.9679],[143.47,2.4219],[143.5,7.33595794],[143.51,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896035040,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.44,6.9679],[143.47,2.4219],[143.49,7.33595794],[143.51,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896035240,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.44,6.9679],[143.47,2.4219],[143.48,9.55083556],[143.51,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896035442,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.44,6.9679],[143.47,2.4219],[143.48,4.7211],[143.51,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896035644,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.44,6.9679],[143.47,2.4219],[143.48,4.7211],[143.5,7.33732842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896035843,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.44,6.9679],[143.47,2.4219],[143.48,4.7211],[143.49,7.33732842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896036044,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.44,6.9679],[143.47,2.4219],[143.48,9.55197651],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896036245,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.44,6.9679],[143.47,2.4219],[143.48,4.7211],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896036546,[[143.4,6.9693],[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031]],[[143.43,34.52],[143.44,6.9679],[143.47,2.4219],[143.48,4.7211],[143.5,7.33773639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896036844,[[143.36,34.52],[143.33,2.4809],[143.32,4.7102],[143.31,77.24363031],[143.3,13.9483]],[[143.46,34.66],[143.47,7.76623441],[143.48,4.7211],[143.49,7.33773639],[143.53,131.54985389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896037048,[[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031],[143.3,13.9483]],[[143.46,34.66],[143.47,7.76623441],[143.48,9.55254621],[143.53,131.54985389],[143.56,13.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896037344,[[143.42,6.9684],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.627],[143.47,2.4219],[143.48,4.7211],[143.53,131.54985389],[143.56,20.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896037544,[[143.42,6.9684],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.627],[143.47,2.4219],[143.48,4.7211],[143.51,7.33862185],[143.53,131.54985389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896037748,[[143.42,6.9684],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.627],[143.47,2.4219],[143.48,4.7211],[143.5,12.68323892],[143.53,131.54985389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896038043,[[143.42,6.9684],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.627],[143.47,2.4219],[143.48,4.7211],[143.49,5.34461707],[143.53,131.54985389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896038344,[[143.42,6.9684],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.627],[143.47,2.4219],[143.48,4.7211],[143.53,131.54985389],[143.7,58.20447709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896038546,[[143.42,6.9684],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.627],[143.47,2.4219],[143.48,4.7211],[143.51,12.68591418],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896038736,[[143.43,6.9682],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,34.66],[143.47,9.3884],[143.48,4.7211],[143.5,12.68591418],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896038943,[[143.43,6.9682],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,34.66],[143.47,9.3884],[143.48,4.7211],[143.49,5.34567238],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896039143,[[143.43,6.9682],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,34.66],[143.47,9.3884],[143.48,4.7211],[143.52,622.58],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896039346,[[143.43,6.9682],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,34.66],[143.47,9.3884],[143.48,4.7211],[143.51,12.69102108],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896039545,[[143.43,6.9682],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.5,12.69102108],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896039744,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.49,4.83464621],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896040046,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.52,622.58],[143.61,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896040245,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.51,7.34737166],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896040445,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.5,7.34737166],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896040648,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.49,7.34737166],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896040846,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.52,622.58],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896041046,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.51,7.34949903],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896041239,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.5,7.34949903],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896041439,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.49,7.34949903],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896041640,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.52,622.58],[143.68,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896041946,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.51,7.3524469],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896042148,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.5,7.3524469],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896042446,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.49,7.3524469],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896042649,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.52,622.58],[143.55,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896042840,[[143.42,6.9685],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.51,7.35569545],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896043041,[[143.43,6.9682],[143.37,4.6917],[143.36,34.52],[143.33,2.4809],[143.31,77.24363031]],[[143.46,41.6269],[143.47,2.4219],[143.48,4.7211],[143.5,7.35569545],[143.52,622.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896043239,[[143.37,4.6917],[143.33,2.4809],[143.31,77.24363031],[143.26,197.8117688]],[[143.47,2.4219],[143.48,4.7211],[143.49,7.35569545],[143.52,622.58],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896043443,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.34,13.9445]],[[143.49,34.66],[143.51,7.35569545],[143.52,601.68],[143.54,20.9],[143.58,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896043742,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.34,13.9445]],[[143.49,34.66],[143.5,6.9651],[143.51,7.35569545],[143.52,606.2607],[143.54,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896044244,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.34,13.9445]],[[143.49,34.66],[143.5,6.9651],[143.51,4.84012404],[143.52,606.2607],[143.54,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896044443,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.34,13.9445]],[[143.49,34.66],[143.5,6.9651],[143.51,7.35742491],[143.52,606.2607],[143.54,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896045350,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.34,31.13119504]],[[143.49,41.6253],[143.51,7.35742491],[143.52,606.2607],[143.54,20.9],[144.19,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896045955,[[143.45,6.9669],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.49,41.6253],[143.51,7.35742491],[143.52,606.2607],[143.54,20.9],[144.19,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896046148,[[143.45,6.9669],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.49,41.6253],[143.51,7.35742491],[143.52,606.2607],[143.54,20.9],[143.59,363.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896046354,[[143.45,6.9669],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.49,41.6253],[143.52,606.2607],[143.54,20.9],[143.59,363.02136161],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896046652,[[143.45,6.9669],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.49,41.6253],[143.51,7.37565781],[143.52,606.2607],[143.54,20.9],[143.59,363.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896046851,[[143.45,6.9669],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.49,41.6255],[143.52,606.2607],[143.54,20.9],[143.59,363.02136161],[143.76,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896047052,[[143.45,6.9669],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.49,41.6255],[143.51,7.37570609],[143.52,606.2607],[143.54,20.9],[143.59,363.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896047250,[[143.45,6.9669],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.49,34.66],[143.5,7.3740277],[143.52,606.2607],[143.54,20.9],[143.59,363.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896047454,[[143.45,6.9669],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.48,5.37470732],[143.49,34.66],[143.52,606.2607],[143.54,20.9],[143.58,147.44136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896047650,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.25,20.9]],[[143.49,34.66],[143.51,2.51876232],[143.52,606.2607],[143.54,20.9],[143.58,147.44136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896047852,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.29,374.4833688]],[[143.48,5.38445276],[143.49,34.66],[143.52,606.2607],[143.54,20.9],[143.57,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896048046,[[143.43,6.9681],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.47,12.35105276],[143.49,34.66],[143.5,2.3402],[143.52,606.2607],[143.54,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896048247,[[143.43,6.9681],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.47,6.9666],[143.48,7.37929938],[143.49,34.66],[143.5,2.3402],[143.52,606.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896048448,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.19,2717.1267376]],[[143.47,6.9666],[143.49,34.66],[143.5,2.3402],[143.52,606.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896048449,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.19,2717.1267376]],[[143.46,5.38915535],[143.47,6.9666],[143.49,34.66],[143.5,2.3402],[143.52,606.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896048648,[[143.41,6.9689],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.46,6.9668],[143.49,34.66],[143.5,2.3402],[143.52,606.2607],[143.59,356.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896048855,[[143.41,6.9689],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.46,6.9668],[143.48,7.38474073],[143.49,34.66],[143.5,2.3402],[143.52,606.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896049056,[[143.41,6.9689],[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.46,6.9668],[143.49,34.66],[143.5,2.3402],[143.52,606.2607],[143.58,141.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896049254,[[143.4,41.6293],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.29,13.9498]],[[143.45,5.38957717],[143.46,6.9671],[143.48,6.00508836],[143.49,34.66],[143.5,2.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896049451,[[143.4,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.29,13.9498]],[[143.46,6.9671],[143.47,7.38495753],[143.49,34.66],[143.5,2.3402],[143.55,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896049756,[[143.41,6.9688],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.45,5.39441156],[143.46,6.9671],[143.48,6.01034113],[143.49,34.66],[143.5,2.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896049957,[[143.41,6.9688],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.45,6.9673],[143.49,34.66],[143.5,2.3402],[143.72,208.40365827],[143.73,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896050259,[[143.41,6.9688],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.45,6.9673],[143.48,13.4019072],[143.49,34.66],[143.5,2.3402],[143.58,151.78181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896050557,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.45,6.9673],[143.49,34.66],[143.5,2.3402],[143.58,151.78181548],[143.82,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896050754,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.48,6.0140413],[143.49,34.66],[143.5,2.3402],[143.58,151.78181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896050954,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.47,7.39509052],[143.49,34.66],[143.5,2.3402],[143.58,151.78181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896051246,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.46,7.39509052],[143.49,34.66],[143.5,2.3402],[143.58,151.78181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896051247,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.46,7.39509052],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896051452,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.48,6.01520317],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896051650,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.47,13.4118],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896051850,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.46,7.39659683],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896052050,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.48,6.01524688],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896052255,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.47,13.4118706],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896052455,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.46,7.39662372],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896052757,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.48,6.01542438],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896052960,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.47,13.41202542],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896053255,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.46,7.39660104],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896053455,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.48,6.01537286],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896053656,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9678],[143.47,13.41196305],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896053956,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.46,7.39659019],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896054150,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.48,6.01537286],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896054353,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.47,13.41196305],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896054551,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.46,7.39659019],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896054752,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.48,6.01536414],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896054953,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.47,13.41194282],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896055154,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.46,7.39657868],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896055355,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.48,6.01527928],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896055557,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.47,13.41233512],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896055750,[[143.4,6.9695],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.96779935],[143.46,7.39705584],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896055951,[[143.39,41.6299],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.33,134.4]],[[143.43,6.9684],[143.48,6.01527928],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896056152,[[143.39,41.6299],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.33,134.4]],[[143.43,6.9684],[143.47,13.41236201],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896056351,[[143.39,41.6299],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.33,134.4]],[[143.43,6.9684],[143.46,7.39708273],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896056551,[[143.39,41.6299],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.33,134.4]],[[143.43,6.9684],[143.48,6.01549547],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896056753,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.43,6.9684],[143.47,13.41259799],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896056953,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.43,6.9684],[143.46,7.39710252],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896057153,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.43,6.9684],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896057154,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.43,6.9684],[143.48,6.01549547],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896057356,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.43,6.9684],[143.47,13.41259799],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896057551,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.43,6.9684],[143.46,7.39710252],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896057755,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.43,6.9684],[143.48,6.0155141],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896057951,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.43,6.9684],[143.47,13.4126525],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896058152,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.43,6.9684],[143.46,7.3971384],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896058360,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9679],[143.48,6.01554543],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896058550,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9679],[143.47,6.01554543],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896058751,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9679],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896058951,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9679],[143.48,6.01562663],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896059150,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9679],[143.47,6.01562663],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896059351,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9679],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896059555,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9679],[143.48,6.01560911],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896059758,[[143.4,6.9696],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9679],[143.47,6.01560911],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896059958,[[143.41,6.9692],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.44,6.9679],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896060158,[[143.41,6.9692],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.45,6.9674],[143.48,13.4128648],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896060359,[[143.41,6.9692],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.45,6.9674],[143.47,6.01560911],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896060661,[[143.41,6.9692],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.45,6.9674],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161],[143.65,2675.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896060856,[[143.41,6.9692],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.45,6.9674],[143.48,6.01557101],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896061058,[[143.41,6.9692],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.45,6.9674],[143.47,6.01557101],[143.49,34.66],[143.5,2.3402],[143.54,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896061255,[[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.33,151.58669504]],[[143.46,6.9669],[143.48,6.01546477],[143.49,34.66],[143.5,2.3402],[143.52,606.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896061455,[[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.34,17.18669504]],[[143.49,34.66],[143.5,2.3402],[143.52,606.2607],[143.56,147.26136161],[143.59,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896061655,[[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.34,17.18669504]],[[143.48,12.78030835],[143.49,34.66],[143.5,2.3402],[143.52,606.2607],[143.56,147.26136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896061956,[[143.43,6.9679],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.49,34.66],[143.5,2.3402],[143.52,606.2607],[143.56,147.26136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896061957,[[143.43,6.9679],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.47,12.3641187],[143.49,34.66],[143.5,2.3402],[143.52,606.2607],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896062152,[[143.43,6.9679],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.47,6.9665],[143.49,34.66],[143.5,2.3402],[143.52,606.2607],[143.56,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896062459,[[143.43,6.9679],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0]],[[143.47,6.9665],[143.49,34.66],[143.5,2.3402],[143.52,606.2607],[143.56,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896063257,[[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,602.0],[143.23,27.9102]],[[143.5,37.0002],[143.52,606.2607],[143.56,13.02136161],[143.57,20.8894],[143.58,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896063455,[[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,619.18669504],[143.23,27.9102]],[[143.49,12.77832701],[143.5,34.66],[143.52,606.2607],[143.55,2.2575],[143.57,26.94476161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896063654,[[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.35,619.18669504],[143.31,451.72699911]],[[143.48,5.39678189],[143.5,34.66],[143.52,606.2607],[143.55,2.2575],[143.57,26.94476161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896063854,[[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.36,17.18669504],[143.35,602.0]],[[143.5,34.66],[143.52,603.9415],[143.55,2.2575],[143.57,13.9234],[143.58,168.20136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896064062,[[143.46,6.9664],[143.39,34.66],[143.38,2.486],[143.37,4.6917],[143.36,17.18669504]],[[143.49,5.39571277],[143.5,41.6251],[143.52,603.9415],[143.55,2.2575],[143.56,2.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896064259,[[143.46,6.9664],[143.44,34.66],[143.41,134.28],[143.38,2.486],[143.37,4.6917]],[[143.5,41.6251],[143.52,603.9415],[143.55,2.2575],[143.56,2.3553],[143.58,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896064459,[[143.46,6.9664],[143.44,34.66],[143.41,134.28],[143.38,2.486],[143.37,4.6917]],[[143.49,5.39571239],[143.5,41.6251],[143.52,603.9415],[143.55,2.2575],[143.56,2.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896064759,[[143.46,6.9664],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.38,2.486]],[[143.5,41.6251],[143.52,603.9415],[143.55,2.2575],[143.56,2.3553],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896064960,[[143.46,6.9664],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.38,2.486]],[[143.49,5.39457681],[143.5,41.6251],[143.52,603.9415],[143.55,2.2575],[143.56,2.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896065158,[[143.46,6.9664],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.38,2.486]],[[143.5,41.6251],[143.52,603.9415],[143.55,2.2575],[143.56,2.3553],[144.36,3474.85361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896065359,[[143.47,6.9662],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.38,2.486]],[[143.51,6.9645],[143.53,145.30985389],[143.55,2.2575],[143.56,2.3553],[143.59,601.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896065560,[[143.47,6.9662],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.5,5.39348471],[143.51,6.9645],[143.52,6.00971935],[143.53,145.30985389],[143.55,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896065859,[[143.47,6.9662],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.51,6.9645],[143.53,145.30985389],[143.55,2.2575],[143.76,43.4045387],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896066056,[[143.47,6.9662],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.5,5.39348354],[143.51,6.9645],[143.52,6.00971839],[143.53,145.30985389],[143.55,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896066257,[[143.47,6.9662],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.51,6.9645],[143.53,145.30985389],[143.55,2.2575],[143.81,56.42590031],[143.86,69.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896066464,[[143.47,6.9662],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.5,5.39257724],[143.51,6.9645],[143.52,6.0084206],[143.53,145.30985389],[143.55,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896066765,[[143.47,6.9662],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.51,6.9645],[143.53,145.30985389],[143.55,2.2575],[187.8,10.60681746],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896067065,[[143.46,6.9666],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.5,5.39231488],[143.52,6.00841964],[143.53,145.30985389],[143.55,2.2575],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896067359,[[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.52,6.00841964],[143.53,145.30985389],[143.55,2.2575],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896067360,[[143.48,6.9655],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.52,6.964],[143.53,34.66],[143.55,2.2575],[143.59,601.94],[143.6,168.18136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896067665,[[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.34,21.4833688]],[[143.51,5.39133237],[143.53,34.66],[143.55,2.2575],[143.59,601.94],[143.6,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896067963,[[143.46,6.9663],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.51,6.9646],[143.53,34.66],[143.55,2.2575],[143.59,601.94],[143.6,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896068163,[[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.24,42.9667376]],[[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,601.94],[143.6,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896068365,[[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.24,42.9667376]],[[143.52,7.91298099],[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,601.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896068566,[[143.47,6.966],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.51,12.35571351],[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,601.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896068866,[[143.47,6.966],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.51,6.9646],[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,601.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896069759,[[143.47,6.966],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,601.94],[143.68,20.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896069964,[[143.46,6.9666],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,622.84],[143.6,134.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896070264,[[143.46,6.9666],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.52,5.38767568],[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,622.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896070467,[[143.46,6.9666],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.51,6.9648],[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,622.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896070762,[[143.46,6.9666],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,622.84],[143.68,20.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896070963,[[143.46,6.9666],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.52,5.38640005],[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,622.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896071265,[[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.29,30.07671632]],[[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,622.84],[143.61,6.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896071463,[[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.38,17.18669504]],[[143.53,34.66],[143.54,2.51915794],[143.55,2.2575],[143.57,3.53408164],[143.59,622.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896071660,[[143.47,6.9661],[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28]],[[143.51,6.9645],[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,622.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896072161,[[143.45,2.4233],[143.44,34.66],[143.42,4.8054],[143.41,134.28],[143.37,31.12849504]],[[143.53,34.66],[143.55,2.2575],[143.57,3.53408164],[143.59,622.84],[143.65,3042.76181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896072462,[[143.44,34.66],[143.42,4.8054],[143.37,134.26],[143.34,17.18669504],[143.32,21.4833688]],[[143.52,11.38631151],[143.55,2.2575],[143.57,3.53408164],[143.58,13.02136161],[143.59,601.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896072767,[[143.48,6.9656],[143.44,34.66],[143.43,2.3879],[143.42,4.8054],[143.38,17.18669504]],[[143.54,7.36805867],[143.55,8.25734217],[143.56,36.8953],[143.57,3.53408164],[143.59,601.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896073062,[[143.48,34.54],[143.44,601.82],[143.43,23.2879],[143.42,4.8054],[143.39,38.08669504]],[[143.57,1.21288164],[143.63,13.02136161],[143.67,17.36181548],[143.7,21.70226935],[143.73,612.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896073262,[[143.48,34.54],[143.44,601.82],[143.43,23.2879],[143.42,21.99209504],[143.39,20.9]],[[143.57,6.9617],[143.6,34.54],[143.61,6.9711],[143.62,5.99897284],[143.66,749.96136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896073461,[[143.49,4.6324],[143.48,34.54],[143.44,601.82],[143.43,20.9],[143.42,19.52789504]],[[143.57,6.9617],[143.59,5.99897284],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896073658,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.43,20.9]],[[143.59,5.99897284],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.65,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896073859,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.43,20.9]],[[143.59,5.99897284],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896074055,[[143.52,6.9635],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.59,5.99897284],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896074261,[[143.52,6.9635],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.64,26.75479876],[143.74,371.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896074460,[[143.51,6.9643],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.56,6.9623],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896074666,[[143.51,6.9643],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.59,5.99356595],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896075167,[[143.51,6.9643],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.56,6.9622],[143.59,5.99356595],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896075364,[[143.5,6.9646],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.59,5.99356595],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.69,24.32781548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896075562,[[143.5,6.9646],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.59,5.99356595],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.65,148.16136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896075870,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.35,21.4833688]],[[143.58,5.99356595],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.65,148.16136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896076164,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.35,21.4833688]],[[143.6,34.54],[143.61,6.9711],[143.62,1.21233235],[143.65,148.16136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896076165,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.35,21.4833688]],[[143.54,6.9631],[143.59,5.99356595],[143.6,34.54],[143.61,6.9711],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896076367,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,52.02519504]],[[143.54,6.9631],[143.57,34.54],[143.59,5.99356595],[143.61,6.9711],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896076569,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,52.02519504]],[[143.54,6.9631],[143.57,34.54],[143.61,6.9711],[143.62,1.21233235],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896076868,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,52.02519504]],[[143.54,6.9631],[143.57,34.54],[143.61,6.9711],[143.62,1.21233235],[143.7,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896077170,[[143.51,6.9642],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.55,6.9626],[143.57,34.54],[143.61,6.9711],[143.62,1.21233235],[143.7,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896077468,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.57,34.54],[143.61,6.9711],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896077469,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.41,17.18669504]],[[143.57,34.54],[143.6,7.43328787],[143.61,6.9711],[143.62,1.21233235],[143.66,601.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896077764,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.41,17.18669504]],[[143.57,34.54],[143.59,7.43328787],[143.61,6.9711],[143.62,1.21233235],[143.66,601.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896077974,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.41,17.18669504]],[[143.56,5.46922678],[143.57,34.54],[143.58,7.43328787],[143.61,6.9711],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896078166,[[143.51,6.9641],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.55,6.9625],[143.57,34.54],[143.61,6.9711],[143.62,1.21233235],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896078471,[[143.51,6.9641],[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82]],[[143.55,6.9625],[143.57,34.54],[143.6,2.53385603],[143.61,6.9711],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896078773,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.56,7.43052983],[143.57,34.54],[143.61,6.9711],[143.62,1.21233235],[143.65,148.16136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896078971,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.55,10.38169779],[143.57,34.54],[143.61,6.9711],[143.62,1.21233235],[143.64,39.77616037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896079172,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.53,6.9635],[143.54,5.48434179],[143.56,2.53348804],[143.57,34.54],[143.61,6.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896079470,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.53,6.9635],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876],[143.65,148.16136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896079670,[[143.49,13.9566],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.53,6.9635],[143.56,7.42942803],[143.57,34.54],[143.61,6.9711],[143.64,39.77616037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896079866,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.53,6.9635],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876],[143.65,148.16136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896080074,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.53,6.9635],[143.56,7.42931991],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896080274,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.53,6.9635],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896080474,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.53,6.9635],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876],[143.86,69.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896080674,[[143.49,13.9566],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.53,6.9635],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876],[143.86,69.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896081176,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.54,6.963],[143.56,5.48210738],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896081475,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.54,6.963],[143.57,34.54],[143.6,2.53171666],[143.61,6.9711],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896081680,[[143.49,6.9915],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,34.8385]],[[143.53,6.9637],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876],[143.88,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896081974,[[143.49,4.6324],[143.48,34.54],[143.46,135.14],[143.44,601.82],[143.4,13.9385]],[[143.56,7.42624396],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876],[143.65,148.16136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896082170,[[143.49,4.6324],[143.48,41.5057],[143.46,135.14],[143.45,2.2665],[143.44,601.82]],[[143.55,10.37612958],[143.57,34.54],[143.61,6.9711],[143.64,39.77616037],[143.65,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896082370,[[143.49,4.6324],[143.48,41.5057],[143.46,135.14],[143.45,2.2665],[143.44,601.82]],[[143.54,5.48170077],[143.56,7.42655991],[143.57,34.54],[143.61,6.9711],[143.64,39.77616037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896082572,[[143.49,4.6324],[143.48,41.5057],[143.46,135.14],[143.45,2.2665],[143.44,601.82]],[[143.57,34.54],[143.61,6.9711],[143.64,39.77616037],[190.25,27.39794445],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896082878,[[143.49,11.5975],[143.48,34.54],[143.46,135.14],[143.45,2.2665],[143.44,601.82]],[[143.53,6.9637],[143.56,10.37468239],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896083079,[[143.49,11.5975],[143.48,34.54],[143.46,135.14],[143.45,2.2665],[143.44,601.82]],[[143.53,6.9637],[143.56,4.89389608],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896083377,[[143.5,6.9647],[143.49,4.6324],[143.48,34.54],[143.46,135.14],[143.45,2.2665]],[[143.54,6.963],[143.55,5.4806868],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896083577,[[143.5,6.9647],[143.49,4.6324],[143.48,34.54],[143.46,135.14],[143.45,2.2665]],[[143.54,6.963],[143.57,34.54],[143.61,6.9711],[143.64,26.75479876],[143.82,916.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896084379,[[143.5,6.9647],[143.49,4.6324],[143.48,34.54],[143.46,135.14],[143.45,2.2665]],[[143.54,6.963],[143.57,34.54],[143.6,2.53055758],[143.61,6.9711],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896084578,[[143.5,6.9647],[143.49,4.6324],[143.48,34.54],[143.46,135.14],[143.45,2.2665]],[[143.54,6.963],[143.57,34.54],[143.59,2.53055758],[143.61,6.9711],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896084780,[[143.5,6.9647],[143.49,4.6324],[143.48,34.54],[143.46,135.14],[143.45,2.2665]],[[143.54,6.963],[143.57,34.54],[143.58,2.53055758],[143.61,6.9711],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896084978,[[143.5,6.9647],[143.49,4.6324],[143.48,34.54],[143.46,135.14],[143.45,2.2665]],[[143.53,6.9634],[143.57,37.07055758],[143.61,6.9711],[143.64,26.75479876],[144.44,130.21361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896085173,[[143.5,6.9647],[143.49,4.6324],[143.48,34.54],[143.46,135.14],[143.45,2.2665]],[[143.53,6.9634],[143.56,5.47834698],[143.57,34.54],[143.6,2.53055758],[143.61,6.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896085381,[[143.49,11.5976],[143.48,34.54],[143.46,135.14],[143.45,2.2665],[143.38,17.18669504]],[[143.53,6.9634],[143.55,5.47834698],[143.57,34.54],[143.61,6.9711],[143.72,186.70138892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896085678,[[143.45,2.2665],[143.37,38.08669504],[143.34,21.4833688],[143.33,373.919],[143.31,77.24363031]],[[143.56,7.42222761],[143.57,34.54],[143.61,27.8711],[143.64,39.75906037],[143.65,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896085873,[[143.46,34.54],[143.41,4.6446],[143.35,52.03079504],[143.33,20.919],[143.32,21.4833688]],[[143.55,12.90104703],[143.56,13.16619663],[143.57,34.54],[143.61,20.9],[143.62,14.23369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896086079,[[143.43,34.54],[143.41,4.6446],[143.37,601.62],[143.35,13.9441],[143.34,19.52559504]],[[143.54,18.92524366],[143.56,7.142],[143.57,657.06],[143.6,13.02136161],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896086378,[[143.44,6.9674],[143.43,34.54],[143.41,4.6446],[143.4,135.0],[143.37,601.62]],[[143.53,47.44104703],[143.55,6.02419663],[143.56,7.142],[143.57,622.52],[143.6,26.94216161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896086568,[[143.44,6.9674],[143.43,34.54],[143.41,4.6446],[143.4,135.0],[143.37,601.62]],[[143.52,12.90104703],[143.53,34.54],[143.56,7.142],[143.57,622.52],[143.6,26.94216161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896086768,[[143.44,6.9674],[143.43,34.54],[143.41,4.6446],[143.4,135.0],[143.37,601.62]],[[143.51,5.47881942],[143.53,34.54],[143.56,7.142],[143.57,622.52],[143.6,26.94216161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896086975,[[143.41,4.6446],[143.37,601.62],[143.3,13.9489],[143.29,21.4833688],[143.26,384.28951342]],[[143.5,5.47881942],[143.52,13.45029663],[143.53,34.54],[143.56,7.142],[143.57,622.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896087279,[[143.39,34.54],[143.37,601.62],[143.36,135.06],[143.31,94.43032535],[143.3,13.9489]],[[143.49,47.43147702],[143.51,6.02625763],[143.56,28.042],[143.57,601.62],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896087474,[[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.36,135.06],[143.31,94.43032535]],[[143.48,40.01881942],[143.5,7.4126576],[143.56,28.042],[143.57,601.62],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896087677,[[143.42,6.9687],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.36,135.06]],[[143.47,34.54],[143.49,7.4126576],[143.5,7.0943],[143.56,20.9],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896087868,[[143.42,6.9687],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.36,135.08]],[[143.47,34.54],[143.49,7.4126576],[143.5,7.0943],[143.56,20.9],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896088072,[[143.42,6.9687],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.36,135.08]],[[143.46,6.9671],[143.47,34.54],[143.49,7.41287286],[143.5,7.0943],[143.56,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896088577,[[143.42,6.9687],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.36,135.08]],[[143.47,34.54],[143.49,7.41287286],[143.5,7.0943],[143.56,20.9],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896089280,[[143.41,6.969],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.27,42.3833688]],[[143.47,34.54],[143.49,7.41287286],[143.5,7.0943],[143.56,20.9],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896089482,[[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.27,42.3833688]],[[143.47,34.54],[143.49,2.52055102],[143.5,7.0943],[143.54,20.9],[143.55,13.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896089681,[[143.4,6.9694],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.44,6.9678],[143.46,5.48248534],[143.47,34.54],[143.48,7.41269868],[143.5,7.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896089884,[[143.4,6.9694],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.44,6.9678],[143.47,34.54],[143.5,7.0943],[143.67,30.38317709],[143.73,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896090182,[[143.4,6.9694],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.44,6.9678],[143.46,5.48264936],[143.47,34.54],[143.49,7.41290271],[143.5,7.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896090378,[[143.4,6.9694],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.43,6.9682],[143.47,34.54],[143.48,7.41290193],[143.5,7.0943],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896090574,[[143.4,6.9694],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.43,6.9682],[143.46,5.48204173],[143.47,34.54],[143.49,2.52075479],[143.5,7.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896090776,[[143.4,6.9694],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.43,6.9682],[143.47,34.54],[143.48,7.43879257],[143.5,7.0943],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896090977,[[143.4,6.9694],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.43,6.9682],[143.46,5.48204173],[143.47,34.54],[143.49,2.52075479],[143.5,7.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896091281,[[143.4,6.9694],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.44,6.9679],[143.47,34.54],[143.48,7.43879257],[143.5,7.0943],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896091484,[[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06],[143.27,20.9]],[[143.47,34.54],[143.49,7.40549647],[143.5,7.0943],[143.57,614.64136161],[143.61,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896091684,[[143.4,2.384],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.47,34.54],[143.5,7.0943],[143.54,7.40464144],[143.55,135.06],[143.57,622.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896091875,[[143.4,2.384],[143.39,34.54],[143.38,4.6896],[143.37,601.62],[143.35,135.06]],[[143.5,7.0943],[143.55,135.06],[143.57,622.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896091876,[[143.44,6.9674],[143.4,2.384],[143.39,34.54],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,41.6343],[143.53,7.40464144],[143.55,135.06],[143.57,622.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896092081,[[143.44,6.9674],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,36.9524],[143.52,7.40464144],[143.55,135.06],[143.57,622.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896092280,[[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62],[143.31,430.24363031]],[[143.5,36.9524],[143.54,4.6244],[143.55,135.06],[143.57,601.62],[143.68,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896092476,[[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62],[143.31,430.24363031]],[[143.5,36.9524],[143.53,7.40417299],[143.54,4.6244],[143.55,135.06],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896092686,[[143.45,6.9669],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9654],[143.5,34.54],[143.54,4.6244],[143.55,135.06],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896092984,[[143.45,6.9669],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9654],[143.5,34.54],[143.53,7.40401365],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896093182,[[143.45,6.9669],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9654],[143.5,34.54],[143.54,7.0268],[143.55,135.06],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896093484,[[143.45,6.9669],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9654],[143.5,34.54],[143.53,7.40401365],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896093685,[[143.45,6.9669],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9654],[143.5,34.54],[143.52,4.88481095],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896093878,[[143.45,6.9669],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9654],[143.5,34.54],[143.53,7.40415986],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896094081,[[143.45,6.9669],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9654],[143.5,34.54],[143.52,4.88481095],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896094283,[[143.45,6.9669],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9654],[143.5,34.54],[143.53,7.40415986],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896094483,[[143.45,6.9669],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9654],[143.5,34.54],[143.52,4.88481095],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896094683,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.53,2.51957479],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896094876,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.52,7.40510741],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896095081,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.53,2.51957479],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896095380,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.52,7.40510741],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896095586,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.53,2.51957479],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896095885,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.52,7.40558379],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896096183,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.53,2.51957479],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896096374,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.52,7.40558379],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896096573,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.54,7.0268],[143.55,135.06],[143.71,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896096773,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.53,7.4066442],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896096983,[[143.44,6.9675],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.48,6.9658],[143.5,34.54],[143.52,7.4066442],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896097187,[[143.45,6.9672],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9655],[143.5,34.54],[143.54,7.0268],[143.55,135.06],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896097386,[[143.45,6.9672],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9655],[143.5,34.54],[143.53,7.37397708],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896097585,[[143.45,6.9672],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9655],[143.5,34.54],[143.52,7.37397708],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896097785,[[143.45,6.9672],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9655],[143.5,34.54],[143.53,4.85368811],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896097986,[[143.45,6.9672],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9655],[143.5,34.54],[143.52,7.37420637],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896098186,[[143.45,6.9672],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9655],[143.5,34.54],[143.53,7.37420637],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896098386,[[143.45,6.9672],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.49,6.9655],[143.5,34.54],[143.52,7.37516339],[143.54,7.0268],[143.55,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896098686,[[143.45,6.9672],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.5,41.5051],[143.53,7.37516339],[143.54,7.0268],[143.55,135.06],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896098887,[[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62],[141.95,94.52682273]],[[143.5,41.5051],[143.52,7.37516339],[143.54,7.0268],[143.55,135.06],[144.2,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896099090,[[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62],[141.95,94.52682273]],[[143.5,41.5051],[143.53,7.37516339],[143.54,7.0268],[143.55,135.06],[144.2,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896099295,[[143.45,6.9672],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.5,41.5051],[143.52,7.37516339],[143.54,7.0268],[143.55,135.06],[144.2,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896099587,[[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62],[143.22,77.8567376]],[[143.5,41.5051],[143.53,7.37516339],[143.54,7.0268],[143.55,135.06],[144.2,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896099887,[[143.46,6.9666],[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.5,41.5051],[143.52,7.37516339],[143.54,7.0268],[143.6,155.886],[143.96,86.80907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896100093,[[143.43,34.54],[143.4,2.384],[143.38,4.6896],[143.37,601.62]],[[143.5,34.54],[143.53,7.37516339],[143.54,7.0268],[143.6,20.886],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896100276,[[143.44,4.6923],[143.43,169.5],[143.4,2.384],[143.37,601.62],[143.35,17.18669504]],[[143.54,42.0468],[143.6,34.82],[143.62,1.21233235],[143.64,12.82079876],[143.65,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896100477,[[143.48,6.9654],[143.44,4.6923],[143.43,169.5],[143.4,2.384],[143.37,601.62]],[[143.53,5.40745358],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396],[143.63,484.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896100680,[[143.48,6.9654],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,12.37135358],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396],[143.63,484.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896100878,[[143.48,6.9654],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.9639],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396],[143.63,484.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896102492,[[143.48,6.9654],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.9639],[143.53,2.50969951],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896103091,[[143.48,6.9654],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.9639],[143.53,2.50969872],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896103291,[[143.48,6.9654],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.9639],[143.53,4.8577665],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896103490,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.53,11.8212665],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896103691,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,5.40953891],[143.53,11.8212665],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896103893,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.53,11.8212665],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896104092,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,5.40953733],[143.53,11.8212665],[143.54,42.0468],[143.6,34.82],[143.62,14.23369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896104292,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.53,6.9635],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896104492,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,12.37382233],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896104794,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.9639],[143.53,7.36998995],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896104995,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.9639],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896105295,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.9639],[143.53,7.36998975],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896105598,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.9639],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896105791,[[143.49,6.9651],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.9639],[143.53,7.37146107],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896105989,[[143.48,6.9657],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896105990,[[143.48,6.9657],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896106187,[[143.48,6.9657],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.53,12.7832819],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[143.68,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896106387,[[143.48,6.9657],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,12.37582162],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[143.68,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896106594,[[143.48,6.9657],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.964],[143.53,7.37246227],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896106790,[[143.48,6.9657],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.964],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896107096,[[143.48,6.9657],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.964],[143.53,4.86094282],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896107292,[[143.49,6.9653],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.964],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896107491,[[143.49,6.9653],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.964],[143.53,4.86139238],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896107691,[[143.49,6.9653],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.964],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896107692,[[143.49,6.9653],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.52,6.964],[143.54,42.0468],[143.6,34.82],[143.61,13.02136161],[144.03,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896107886,[[143.5,6.9648],[143.47,35.02],[143.44,4.6923],[143.43,134.96],[143.4,2.384]],[[143.53,6.9634],[143.54,37.4224],[143.6,34.82],[143.62,14.23369396],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896108085,[[143.5,6.9648],[143.47,35.02],[143.44,4.6923],[143.43,134.96]],[[143.53,6.9634],[143.54,37.4224],[143.6,34.82],[143.62,14.23369396],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896108086,[[143.5,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.52,5.47821725],[143.53,6.9634],[143.54,35.02],[143.59,4.6941],[143.6,13.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896108294,[[143.5,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.53,6.9634],[143.54,35.02],[143.59,7.0151],[143.6,13.92],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896108490,[[143.5,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.53,6.9634],[143.54,35.02],[143.59,7.0151],[143.6,13.92],[143.78,34.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896108796,[[143.5,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,41.983],[143.59,7.0151],[143.62,22.11233235],[143.63,504.94736161],[143.65,13.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896109097,[[143.5,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.53,5.45791266],[143.54,41.983],[143.59,7.0151],[143.62,22.11233235],[143.63,504.94736161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896109299,[[143.51,6.9643],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,41.983],[143.56,7.45431099],[143.59,7.0151],[143.61,134.88],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896109497,[[143.51,6.9643],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,41.983],[143.55,7.45431099],[143.59,7.0151],[143.61,134.88],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896109696,[[143.51,6.9643],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,41.983],[143.59,7.0151],[143.61,134.88],[143.62,22.11233235],[143.89,5.78339877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896109898,[[143.51,6.9643],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,41.983],[143.56,7.45401555],[143.59,7.0151],[143.61,134.88],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896110097,[[143.5,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,41.983],[143.55,7.45401555],[143.59,7.0151],[143.61,134.88],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896110400,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,41.983],[143.55,7.45401555],[143.59,7.0151],[143.61,134.88],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896110401,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96],[143.15,138.56368016]],[[143.53,6.9634],[143.54,35.02],[143.59,7.0151],[143.61,134.86],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896110603,[[143.49,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,35.02],[143.56,7.45377927],[143.59,7.0151],[143.61,134.86],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896110802,[[143.49,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,35.02],[143.55,7.45377927],[143.59,7.0151],[143.61,134.86],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896111003,[[143.49,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,35.02],[143.59,7.0151],[143.61,134.86],[143.62,22.11233235],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896111302,[[143.49,6.9648],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.43,134.96]],[[143.54,35.02],[143.56,7.45377693],[143.59,7.0151],[143.61,134.86],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896111498,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.22,34.8915]],[[143.53,5.45730538],[143.54,35.02],[143.59,7.0151],[143.61,134.86],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896111702,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,31.12729504]],[[143.54,35.02],[143.59,7.0151],[143.61,134.86],[143.62,35.13369396],[143.63,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896111904,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,31.12729504]],[[143.53,5.45762525],[143.54,35.02],[143.59,7.0151],[143.61,134.86],[143.62,35.13369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896112105,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.39,17.18669504]],[[143.54,35.02],[143.59,7.0151],[143.61,134.86],[143.62,22.11233235],[143.63,363.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896112303,[[143.48,6.9655],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.52,6.9641],[143.53,5.45752431],[143.54,35.02],[143.59,7.0151],[143.61,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896112599,[[143.48,6.9655],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.52,6.9641],[143.54,35.02],[143.59,7.0151],[143.61,134.86],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896113601,[[143.48,6.9655],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.52,6.9641],[143.54,35.02],[143.59,7.0151],[143.61,134.86],[144.05,1566.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896115400,[[143.48,6.9655],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.52,6.9641],[143.54,35.02],[143.59,7.0151],[143.61,134.86],[143.62,35.13369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896116804,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.54,35.02],[143.59,7.0151],[143.61,148.7796],[143.62,35.13369396],[143.64,12.82079876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896117002,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.53,12.91102266],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896117202,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.52,5.45777214],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896117399,[[143.47,41.986],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.51,12.42247214],[143.53,2.53616836],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896117600,[[143.47,41.986],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.51,6.9647],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161],[143.89,75.23066069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896117804,[[143.47,41.986],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.51,6.9647],[143.53,7.45360141],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896118004,[[143.47,41.986],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.51,6.9647],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896118205,[[143.47,41.986],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.51,6.9647],[143.53,7.45360141],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896118398,[[143.47,41.986],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.51,6.9647],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896118606,[[143.47,41.986],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.51,6.9647],[143.53,7.45412887],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896118799,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,13.9406]],[[143.52,6.964],[143.54,35.02],[143.59,7.0151],[143.61,161.80096161],[143.69,42.56926935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896118999,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,31.12729504]],[[143.52,6.964],[143.54,35.02],[143.59,7.0151],[143.61,148.7796],[143.62,35.13369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896119403,[[143.49,6.9649],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.53,6.9636],[143.54,35.02],[143.59,7.0151],[143.61,148.7796],[143.62,35.13369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896119598,[[143.49,6.9649],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.53,6.9636],[143.54,35.02],[143.59,7.0151],[143.61,148.7796],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896119799,[[143.48,6.9655],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.54,35.02],[143.59,7.0151],[143.61,148.7796],[143.62,22.11233235],[143.74,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896120006,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,31.12729504]],[[143.52,6.9639],[143.53,5.45796448],[143.54,35.02],[143.59,7.0151],[143.61,13.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896120198,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84],[143.38,31.12729504]],[[143.52,6.9639],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.61,13.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896120805,[[143.49,6.9649],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.53,6.9636],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.61,13.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896121611,[[143.5,6.9647],[143.47,35.02],[143.45,2.2719],[143.44,4.6923],[143.42,134.84]],[[143.53,6.9636],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.61,13.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896121808,[[143.47,35.02],[143.45,2.2719],[143.44,4.6923]],[[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.61,13.9196],[143.8,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896122100,[[143.45,2.2719],[143.44,39.6923],[143.39,134.82],[143.37,618.80669504],[143.34,21.4833688]],[[143.53,12.90711032],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.61,26.94096161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896122305,[[143.47,6.9659],[143.45,2.2719],[143.44,39.6923],[143.39,134.82],[143.38,31.12729504]],[[143.52,5.45861783],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.61,26.94096161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896122509,[[143.47,6.9659],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,31.12729504]],[[143.5,6.9649],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.61,26.94096161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896122708,[[143.47,6.9659],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,31.12729504]],[[143.5,6.9649],[143.53,7.45000443],[143.54,35.02],[143.59,7.0151],[143.6,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896122896,[[143.47,6.9659],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,31.12729504]],[[143.5,6.9649],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896123101,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,31.12729504]],[[143.5,6.9649],[143.53,7.45000348],[143.54,35.02],[143.59,7.0151],[143.6,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896123406,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,6.05289366],[143.54,35.02],[143.59,7.0151],[143.6,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896124508,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161],[143.61,13.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896124811,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,13.50570543],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896125109,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896125304,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,13.50603822],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896125606,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.52,7.45328109],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896125798,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,6.05390648],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896125999,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.52,7.45328109],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896126195,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,6.05390648],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896126409,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.52,7.45370003],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896126600,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,6.05470814],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896126802,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.52,7.45447096],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896127002,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,6.05470814],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896127203,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.52,7.45447096],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896127501,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,6.05500009],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896127803,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.52,7.45496953],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896128107,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,6.05500009],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896128310,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.52,7.45496953],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896128507,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,6.05562901],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896128708,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.52,7.45595062],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896128908,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.53,6.05562901],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896129109,[[143.46,6.9665],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,13.9406]],[[143.5,6.9649],[143.52,7.45595062],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896129408,[[143.47,6.9662],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,31.12729504]],[[143.5,6.9649],[143.53,6.05639432],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896129614,[[143.47,6.9662],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,31.12729504]],[[143.5,6.9649],[143.52,7.45694145],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896129818,[[143.47,6.9662],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,31.12729504]],[[143.51,6.9644],[143.53,6.05639432],[143.54,35.02],[143.59,7.0151],[143.6,147.90136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896130010,[[143.47,6.9662],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.38,31.12729504]],[[143.51,6.9644],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.61,26.94096161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896131814,[[143.47,6.9662],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.39,17.18669504]],[[143.51,6.9644],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.61,26.94096161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896132007,[[143.47,6.9662],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.39,17.18669504]],[[143.51,6.9644],[143.53,7.45764834],[143.54,35.02],[143.59,7.0151],[143.6,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896132207,[[143.47,6.9662],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.39,17.18669504]],[[143.51,6.9644],[143.54,35.02],[143.59,7.0151],[143.6,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896132208,[[143.47,6.9662],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.39,17.18669504]],[[143.51,6.9644],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896132915,[[143.48,6.9656],[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.39,17.18669504]],[[143.51,6.9644],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896133312,[[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.39,17.18669504],[143.26,65.0795347]],[[143.53,6.9635],[143.54,35.02],[143.59,7.0151],[143.6,134.88],[143.64,23.21661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896133518,[[143.45,2.2719],[143.44,39.6923],[143.4,152.10669504],[143.36,21.4833688],[143.35,353.0]],[[143.53,6.9635],[143.54,35.02],[143.59,7.0151],[143.61,13.9196],[143.62,176.81969396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896133810,[[143.45,2.2719],[143.44,39.6923],[143.4,134.92],[143.39,17.18669504],[143.36,21.4833688]],[[143.52,5.46721955],[143.54,35.02],[143.59,7.0151],[143.61,26.94096161],[143.62,163.79833235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896134018,[[143.45,2.2719],[143.44,39.6923],[143.4,134.76],[143.37,618.80669504],[143.34,21.4833688]],[[143.51,18.98807425],[143.54,35.02],[143.58,13.02136161],[143.59,7.0151],[143.61,13.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896134213,[[143.45,2.2719],[143.44,39.6923],[143.4,134.76],[143.37,618.80669504],[143.33,374.4833688]],[[143.5,12.92798158],[143.54,35.02],[143.58,13.02136161],[143.59,7.0151],[143.61,13.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896134408,[[143.45,9.2387],[143.44,39.6923],[143.4,134.76],[143.37,618.80669504],[143.33,21.4833688]],[[143.49,5.46721955],[143.53,6.06153259],[143.54,35.02],[143.58,13.02136161],[143.59,7.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896134611,[[143.45,2.2719],[143.44,39.6923],[143.4,134.76],[143.37,618.80669504],[143.33,21.4833688]],[[143.5,6.9648],[143.52,6.06153259],[143.54,35.02],[143.58,13.02136161],[143.59,7.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896134809,[[143.45,2.2719],[143.44,39.6923],[143.4,134.76],[143.37,618.80669504],[143.33,21.4833688]],[[143.49,5.47023308],[143.51,6.06153259],[143.54,35.02],[143.58,13.02136161],[143.59,7.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896135005,[[143.45,6.9671],[143.44,39.6923],[143.37,618.80669504],[143.33,21.4833688]],[[143.54,35.02],[143.58,13.02136161],[143.59,7.0151],[143.61,20.8856],[143.62,174.19414783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896135210,[[143.45,6.9671],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.33,21.4833688]],[[143.53,21.40952055],[143.54,35.02],[143.58,13.02136161],[143.59,4.6941],[143.61,20.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896135420,[[143.45,6.9671],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.33,21.4833688]],[[143.52,18.99482055],[143.53,2.4147],[143.54,35.02],[143.58,13.02136161],[143.59,4.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896135622,[[143.45,6.9671],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.33,21.4833688]],[[143.49,6.9656],[143.51,18.99482055],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896135817,[[143.45,6.9671],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.33,21.4833688]],[[143.48,5.47023308],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896136023,[[143.45,6.9671],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.33,21.4833688]],[[143.49,6.9656],[143.52,6.06446457],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896136207,[[143.45,6.9671],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.47287709],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896136407,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896136622,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.47608535],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896136818,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896137025,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.4760885],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896137222,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896137223,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[143.85,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896137424,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.47603451],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896137624,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896137925,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.47624933],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896138223,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896138421,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.49385985],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896138631,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896138824,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.49385985],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896139030,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896139232,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.49385985],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896139430,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896139629,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.4938743],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896139832,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896140029,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.4938743],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896140228,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896140532,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.49408133],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896140731,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896140934,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.49408133],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896141234,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896141533,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.49429105],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896141737,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896141934,[[143.46,6.9667],[143.44,39.6923],[143.39,137.0231],[143.37,618.80669504],[143.34,21.4833688]],[[143.48,5.49429105],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896142235,[[143.46,6.9667],[143.44,39.6923],[143.4,134.66],[143.39,2.2631],[143.37,618.80669504]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161],[145.39,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896142437,[[143.46,6.9667],[143.44,39.6923],[143.4,134.66],[143.39,2.2631],[143.37,618.80669504]],[[143.48,5.49438866],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896142637,[[143.46,6.9667],[143.44,39.6923],[143.4,134.66],[143.39,2.2631],[143.37,618.80669504]],[[143.47,5.49438866],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896143036,[[143.46,6.9667],[143.44,39.6923],[143.39,2.2631],[143.37,618.80669504]],[[143.47,5.49438866],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896143238,[[143.46,6.9667],[143.44,39.6923],[143.4,134.64],[143.39,2.2631],[143.37,618.80669504]],[[143.47,5.49438866],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896143439,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.37,618.80669504]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896143631,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.37,618.80669504]],[[143.48,5.49473935],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896143834,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.37,618.80669504]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896144031,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.37,618.80669504]],[[143.48,5.49473935],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896144334,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.37,618.80669504]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,614.64136161],[144.35,130.21361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896144634,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.48,5.49475752],[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896144826,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.49,6.9656],[143.53,7.2236],[143.54,35.02],[143.57,601.62],[143.69,51.25017709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896145031,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.49,6.9656],[143.52,6.06402433],[143.53,7.2236],[143.54,35.02],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896145331,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.5,6.9649],[143.51,6.06402433],[143.53,7.2236],[143.54,35.02],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896145532,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.57,601.62],[143.8,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896145829,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.49,6.9653],[143.53,7.2236],[143.54,35.02],[143.57,601.62],[143.8,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896146030,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.49,12.4597069],[143.52,6.06419101],[143.53,7.2236],[143.54,35.02],[143.57,601.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896146229,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.48,5.4944069],[143.49,6.9653],[143.51,6.06419101],[143.53,7.2236],[143.54,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896146432,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.49,6.9653],[143.53,7.2236],[143.54,35.02],[190.25,27.39794445],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896146641,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.48,5.49428183],[143.49,6.9653],[143.52,6.06407499],[143.53,7.2236],[143.54,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896146839,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.5,6.9649],[143.51,6.06407499],[143.53,7.2236],[143.54,35.02],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896147027,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.49,5.49428183],[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896147232,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.48,5.49428183],[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[144.27,151.91588547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896147432,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.93,86.80907741],[144.27,151.91588547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896147632,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.49,5.49416156],[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.93,86.80907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896147835,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.93,86.80907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896147836,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.48,5.49416156],[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.93,86.80907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896148038,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.93,292.91513067],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896148339,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,2.2631],[143.38,31.12729504]],[[143.49,5.49416156],[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.93,292.91513067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896148642,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,604.0431],[143.38,31.12729504]],[[143.49,5.49416156],[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.93,292.91513067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896148832,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,604.0431],[143.38,31.12729504]],[[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.93,292.91513067],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896149233,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,604.0431],[143.38,31.12729504]],[[143.5,6.9649],[143.53,7.2236],[143.54,35.02],[143.93,292.91513067],[144.36,130.21361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896151343,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,604.0431],[143.38,31.12729504]],[[143.49,6.9654],[143.53,7.2236],[143.54,35.02],[143.93,292.91513067],[144.36,130.21361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896151643,[[143.46,6.9667],[143.44,39.6923],[143.4,134.62],[143.39,604.0431],[143.38,31.12729504]],[[143.49,6.9654],[143.52,6.05899122],[143.53,7.2236],[143.54,35.02],[143.93,292.91513067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896151843,[[143.47,6.9662],[143.44,39.6923],[143.4,134.62],[143.39,604.0431],[143.38,31.12729504]],[[143.51,6.05899122],[143.53,7.2236],[143.54,35.02],[143.93,292.91513067],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896152040,[[143.44,39.6923],[143.4,211.85479399],[143.39,604.0431],[143.38,13.9406],[143.36,21.4833688]],[[143.54,35.02],[143.6,13.02136161],[143.62,22.11233235],[143.64,23.21661424],[143.67,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896152340,[[143.45,2.3048],[143.44,39.6923],[143.4,211.85479399],[143.39,601.78],[143.38,13.9406]],[[143.54,35.02],[143.6,7.0972],[143.61,33.90696161],[143.62,22.11233235],[143.64,23.21661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896152538,[[143.45,2.3048],[143.44,39.6923],[143.41,17.18669504],[143.4,194.66809895],[143.39,601.78]],[[143.53,6.9636],[143.54,35.02],[143.6,7.0972],[143.61,33.90696161],[143.62,22.11233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896152740,[[143.49,6.965],[143.45,2.3048],[143.44,39.6923],[143.41,17.18669504],[143.4,194.66809895]],[[143.53,6.9636],[143.54,35.02],[143.6,7.0972],[143.61,33.90696161],[143.62,156.63233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896152935,[[143.48,34.9],[143.45,2.3048],[143.44,4.6923],[143.41,17.18669504],[143.4,194.66809895]],[[143.54,35.02],[143.6,7.0972],[143.61,33.90696161],[143.62,22.11233235],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896153142,[[143.48,34.9],[143.45,2.3048],[143.44,4.6923],[143.42,17.18669504],[143.4,194.66809895]],[[143.57,34.9],[143.6,7.0972],[143.62,14.23369396],[143.64,763.07479876],[143.66,38.24241548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896153342,[[143.5,6.9645],[143.48,34.9],[143.45,2.3048],[143.44,4.6923],[143.42,17.18669504]],[[143.56,6.05964351],[143.57,34.9],[143.6,7.0972],[143.62,1.21233235],[143.63,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896153543,[[143.5,6.9645],[143.48,34.9],[143.45,2.3048],[143.44,4.6923],[143.41,17.18669504]],[[143.55,6.05964351],[143.57,34.9],[143.6,7.0972],[143.62,14.23369396],[143.69,371.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896153741,[[143.48,34.9],[143.45,2.3048],[143.44,4.6923],[143.41,17.18669504],[143.33,30.07671632]],[[143.57,34.9],[143.6,7.0972],[143.62,49.05229396],[143.64,749.14079876],[143.65,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896153940,[[143.48,34.9],[143.47,6.9661],[143.45,2.3048],[143.44,4.6923],[143.39,618.96669504]],[[143.56,6.05909854],[143.57,34.9],[143.59,13.02136161],[143.6,27.9972],[143.62,22.09693235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896154140,[[143.48,34.9],[143.47,6.9661],[143.45,2.3048],[143.44,4.6923],[143.39,618.96669504]],[[143.55,6.05909854],[143.57,34.9],[143.59,13.02136161],[143.6,27.9972],[143.62,22.09693235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896154341,[[143.47,6.9661],[143.45,37.1848],[143.44,4.6923],[143.39,618.96669504]],[[143.55,6.05909854],[143.57,34.9],[143.59,13.02136161],[143.6,27.9972],[143.62,22.09693235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896154342,[[143.47,6.9661],[143.45,37.1848],[143.44,4.6923],[143.39,618.96669504]],[[143.51,6.9648],[143.54,6.05909854],[143.55,2.2994],[143.57,34.9],[143.59,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896154540,[[143.47,6.9661],[143.45,37.1848],[143.44,4.6923],[143.39,618.96669504]],[[143.51,6.9648],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896154747,[[143.47,6.9661],[143.45,37.1848],[143.44,4.6923],[143.39,618.96669504],[143.23,27.9102]],[[143.51,6.9648],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896155148,[[143.47,6.9661],[143.45,37.1848],[143.44,4.6923],[143.39,618.96669504],[143.23,27.9102]],[[143.51,6.9648],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.81,91.17680031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896155449,[[143.47,6.9661],[143.45,37.1848],[143.44,4.6923],[143.39,618.96669504],[143.26,2739.6395347]],[[143.51,6.9648],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.81,91.17680031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896156351,[[143.47,6.9661],[143.45,37.1848],[143.44,4.6923],[143.39,601.78],[143.38,31.12729504]],[[143.51,6.9648],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.62,39.45874783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896156750,[[143.47,6.9661],[143.45,37.1848],[143.44,4.6923],[143.39,618.96669504],[143.38,13.9406]],[[143.51,6.9648],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.62,22.09693235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896156949,[[143.48,6.9656],[143.45,37.1848],[143.44,4.6923],[143.39,618.96669504],[143.38,13.9406]],[[143.51,6.9648],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.62,22.09693235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896158550,[[143.49,6.9653],[143.45,37.1848],[143.44,4.6923],[143.39,618.96669504],[143.38,13.9406]],[[143.52,6.964],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.62,22.09693235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896158747,[[143.49,6.9653],[143.45,37.1848],[143.44,4.6923],[143.4,211.85479399],[143.39,601.78]],[[143.52,6.964],[143.53,34.88],[143.55,2.2994],[143.6,38.71166161],[143.62,22.09693235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896159446,[[143.49,6.9653],[143.45,37.1848],[143.44,4.6923],[143.4,211.85479399],[143.39,601.78]],[[143.52,6.964],[143.53,34.88],[143.55,2.2994],[143.6,640.43166161],[143.62,22.09693235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896159645,[[143.49,6.9653],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.52,6.964],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.6,627.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896161551,[[143.48,6.9657],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.51,6.9644],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.6,627.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896161753,[[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.6,627.4103],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896161952,[[143.45,37.1848],[143.44,4.6923],[143.4,211.85479399],[143.39,601.78]],[[143.53,34.88],[143.55,2.2994],[143.6,640.43166161],[143.64,157.75661424],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896162152,[[143.48,6.9654],[143.45,37.1848],[143.44,4.6923],[143.4,211.85479399],[143.39,601.78]],[[143.52,6.964],[143.53,34.88],[143.55,2.2994],[143.6,640.43166161],[143.64,157.75661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896162553,[[143.45,37.1848],[143.44,4.6923],[143.4,211.85479399],[143.39,601.78],[143.27,63.8667376]],[[143.52,6.964],[143.53,34.88],[143.55,2.2994],[143.6,640.43166161],[143.64,157.75661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896162949,[[143.48,6.9655],[143.45,37.1848],[143.44,4.6923],[143.4,211.85479399],[143.39,601.78]],[[143.51,6.9644],[143.53,34.88],[143.55,2.2994],[143.6,640.43166161],[143.64,157.75661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896163148,[[143.48,6.9655],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.51,6.9644],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.6,627.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896164253,[[143.47,6.966],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.5,12.44900719],[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.6,627.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896164455,[[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.53,34.88],[143.55,2.2994],[143.59,13.02136161],[143.6,627.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896164456,[[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504],[143.35,21.4833688]],[[143.49,5.48420719],[143.53,34.88],[143.54,4.8275],[143.55,2.2994],[143.59,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896164747,[[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504],[143.35,21.4833688]],[[143.52,6.06290586],[143.53,34.88],[143.54,4.8275],[143.55,2.2994],[143.59,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896164945,[[143.46,6.9666],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.5,6.9652],[143.51,10.41930872],[143.53,34.88],[143.54,4.8275],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896165145,[[143.46,6.9666],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.49,5.48481446],[143.5,6.9652],[143.53,34.88],[143.54,4.8275],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896165446,[[143.46,6.9666],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.5,6.9652],[143.53,34.88],[143.54,4.8275],[143.55,2.2994],[143.63,367.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896165746,[[143.46,6.9666],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.49,5.48512218],[143.5,6.9652],[143.53,34.88],[143.54,4.8275],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896165946,[[143.46,6.9666],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.5,6.9652],[143.53,34.88],[143.54,4.8275],[143.55,2.2994],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896166145,[[143.46,6.9666],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.49,5.48511982],[143.5,6.9652],[143.53,34.88],[143.54,4.8275],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896166354,[[143.46,6.9666],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.5,6.9652],[143.53,34.88],[143.54,4.8275],[143.55,2.2994],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896166550,[[143.46,6.9666],[143.45,37.1848],[143.44,4.6923],[143.4,194.66809895],[143.39,618.96669504]],[[143.49,5.48570572],[143.5,6.9652],[143.53,34.88],[143.54,4.8275],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896166756,[[143.45,44.1518],[143.44,4.6923],[143.4,60.04809895],[143.39,618.96669504]],[[143.53,34.88],[143.54,4.8275],[143.55,2.2994],[143.7,79.07217709],[143.81,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896166956,[[143.45,41.847],[143.44,4.6923],[143.41,2.4399],[143.4,194.50809895],[143.39,601.78]],[[143.53,34.88],[143.54,4.8275],[143.55,2.2994],[143.7,79.07217709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896166957,[[143.45,41.847],[143.44,4.6923],[143.41,2.4399],[143.4,194.50809895],[143.39,601.78]],[[143.52,19.02566248],[143.53,34.88],[143.54,4.8275],[143.55,2.2994],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896167254,[[143.43,6.9678],[143.42,34.74],[143.41,2.4399],[143.39,601.78],[143.36,17.18669504]],[[143.51,19.02566248],[143.53,34.88],[143.54,4.8275],[143.55,2.2994],[143.56,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896167454,[[143.43,6.9678],[143.42,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.5,19.02566248],[143.53,34.88],[143.54,88.74716429],[143.55,15.32076161],[143.56,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896167646,[[143.42,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78],[143.15,69.8169]],[[143.49,19.02566248],[143.52,34.74],[143.54,88.74716429],[143.55,15.32076161],[143.66,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896167955,[[143.47,6.9663],[143.42,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.48,5.48580332],[143.52,34.74],[143.54,88.74716429],[143.55,2.2994],[143.58,26.94396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896168254,[[143.47,6.9663],[143.42,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.48,5.48580332],[143.51,13.02785889],[143.52,34.74],[143.54,88.74716429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896168452,[[143.47,6.9663],[143.42,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.48,5.48580332],[143.51,6.9646],[143.52,34.74],[143.54,88.74716429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896170256,[[143.47,6.9663],[143.42,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.51,6.9646],[143.52,34.74],[143.54,88.74716429],[143.55,2.2994],[143.66,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896170442,[[143.48,6.9654],[143.42,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.5,12.97338175],[143.52,41.704],[143.54,88.74716429],[143.55,2.2994],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896170647,[[143.48,6.9654],[143.42,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.49,5.49641555],[143.52,41.704],[143.54,88.74716429],[143.55,2.2994],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896170846,[[143.48,6.9654],[143.42,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.49,5.49641555],[143.51,6.05391673],[143.52,41.704],[143.54,86.26276429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896171048,[[143.48,6.9654],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.49,5.49641555],[143.52,41.704],[143.54,83.91966429],[143.55,2.2994],[143.59,2.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896171345,[[143.48,6.9654],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.49,5.49641555],[143.51,6.05391673],[143.52,41.704],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896171545,[[143.48,6.9654],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,601.78]],[[143.49,5.49641555],[143.52,41.704],[143.54,83.91966429],[143.55,2.2994],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896171742,[[143.48,6.9654],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.49641555],[143.52,34.74],[143.53,6.9635],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896174554,[[143.48,6.9654],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.49641555],[143.52,41.7039],[143.54,83.91966429],[143.55,2.2994],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896174757,[[143.48,6.9654],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.49641555],[143.52,41.7039],[143.54,83.91966429],[143.55,2.2994],[144.28,151.91588547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896174955,[[143.48,6.9654],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.49641555],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994],[144.28,151.91588547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896175359,[[143.47,6.966],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.49641555],[143.51,6.9644],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896175652,[[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504],[143.2,55.85675888]],[[143.52,34.74],[143.54,83.91966429],[143.55,2.2994],[143.58,13.02136161],[143.59,4.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896175960,[[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504],[143.26,2696.6727971]],[[143.51,19.00387905],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896176152,[[143.47,6.9662],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.5,12.94985942],[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896176347,[[143.47,6.9662],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.48559442],[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896176548,[[143.47,6.9662],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994],[143.59,17.96156161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896176747,[[143.47,6.9662],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.5,5.48560437],[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896176944,[[143.47,6.9662],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.48560437],[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896177150,[[143.47,6.9662],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896177459,[[143.47,6.9662],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.5,5.48583511],[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896177650,[[143.47,6.9662],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.48583511],[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896177852,[[143.47,6.9662],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896178058,[[143.48,6.9657],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.5,5.48583392],[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896178259,[[143.48,6.9657],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.48583392],[143.51,6.9645],[143.52,34.74],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896179956,[[143.48,6.9657],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.49,5.48583392],[143.52,41.704],[143.54,83.91966429],[143.55,2.2994],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896180560,[[143.49,6.9652],[143.46,34.74],[143.41,2.4399],[143.4,4.7163],[143.39,618.96669504]],[[143.52,41.704],[143.54,83.91966429],[143.55,2.2994],[190.25,27.39794445],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896180759,[[143.49,6.9652],[143.46,34.74],[143.41,2.4399],[143.4,21.90299504],[143.39,601.78]],[[143.51,12.95144171],[143.52,34.74],[143.53,6.9635],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896180962,[[143.49,6.9652],[143.46,34.74],[143.41,2.4399],[143.4,21.90299504],[143.39,601.78]],[[143.5,5.48619175],[143.52,34.74],[143.53,6.9635],[143.54,83.91966429],[143.55,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896181157,[[143.49,6.9652],[143.46,169.28],[143.41,33.56429504],[143.4,4.7163],[143.39,601.78]],[[143.5,9.175e-05],[143.59,4.9402],[143.6,614.74136161],[143.63,363.9172],[143.64,23.21661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896181364,[[143.53,6.9633],[143.47,7.1923],[143.46,169.28],[143.44,17.18669504],[143.41,13.9377]],[[143.58,48.25908038],[143.59,4.9402],[143.6,601.72],[143.61,2.3565],[143.62,1.21233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896181561,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504],[143.41,13.9377]],[[143.57,13.51908038],[143.58,34.74],[143.59,4.9402],[143.6,601.72],[143.61,2.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896181770,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504],[143.41,13.9377]],[[143.56,13.51908038],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.65,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896181957,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504],[143.41,13.9377]],[[143.55,7.46477726],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,17.77326161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896182153,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504],[143.41,13.9377]],[[143.57,6.05260308],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,4.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896182364,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504],[143.41,13.9377]],[[143.56,7.46023437],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,4.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896182568,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504],[143.41,35.4210688]],[[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,4.7519],[143.66,162.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896182862,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504],[143.41,35.4210688]],[[143.57,14.42173356],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,4.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896183062,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504],[143.41,35.4210688]],[[143.56,7.46023356],[143.57,6.9615],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896183261,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504],[143.41,13.9377]],[[143.56,7.46023356],[143.57,6.9615],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896183465,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.56,14.42233356],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.73,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896183763,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.56,6.9621],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.73,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896184460,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.56,6.9621],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.65,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896184660,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.56,6.9621],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.64,140.47479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896184972,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.64,140.47479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896185170,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896185469,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.64,140.45479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896187070,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.64,140.45479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896188272,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,17.18669504]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.64,140.45479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896189173,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,17.18669504]],[[143.56,6.9619],[143.57,4.75244055],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896189373,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,17.18669504]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.65,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896189573,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,17.18669504]],[[143.56,6.9619],[143.57,4.75184581],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896189870,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,17.18669504]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.87,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896190068,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,17.18669504]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.82,916.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896190575,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.41,31.12439504],[143.39,601.78]],[[143.55,2.54388528],[143.57,5.91261134],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896190772,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.41,31.12439504],[143.39,601.78]],[[143.56,4.75134022],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.75,51.28317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896191072,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.41,31.12439504],[143.39,601.78]],[[143.55,2.54388528],[143.57,5.91287405],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896191279,[[143.52,6.9638],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.41,31.12439504]],[[143.55,6.9627],[143.56,4.7513122],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896191575,[[143.52,6.9638],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.42,17.18669504]],[[143.55,6.9627],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.64,140.45479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896191762,[[143.52,6.9638],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.42,17.18669504]],[[143.55,6.9627],[143.57,4.75124582],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896191963,[[143.52,6.9638],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.42,17.18669504]],[[143.55,6.9627],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.75,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896192160,[[143.53,6.9633],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.42,17.18669504]],[[143.57,2.54366796],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896192368,[[143.53,6.9633],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,17.18669504]],[[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,139.2519],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896192569,[[143.53,6.9633],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,17.18669504]],[[143.57,2.54343415],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,139.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896192767,[[143.53,6.9633],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,139.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896193175,[[143.53,6.9633],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,139.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896193772,[[143.54,6.9625],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,139.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896194473,[[143.54,6.9625],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.59,4.77098441],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896194672,[[143.54,6.9625],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,4.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896194872,[[143.54,6.9625],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.59,4.77098437],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896195076,[[143.54,6.9625],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896195273,[[143.54,6.9625],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.59,4.77025438],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896195571,[[143.54,6.9625],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896195871,[[143.54,6.9625],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.59,4.77026102],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896196070,[[143.54,6.9625],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9617],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896196374,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.66,40.88736161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896197073,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76926637],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896197276,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896197465,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76898859],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896197662,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896197865,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76898859],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896198072,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.89,3405.02929908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896198270,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76864428],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896198470,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.95,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896198774,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76839402],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896199076,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896199371,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76808998],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896199574,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896199775,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76795161],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896199974,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896200272,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76795161],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896200460,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.75,42.60226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896200667,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76757657],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896200865,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896201062,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76757657],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896201267,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896201579,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76737215],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896201785,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896202075,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76737091],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896202376,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.7,38.22851548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896202575,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76713474],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896202779,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896202976,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76713474],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896203173,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896203475,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76711239],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896203779,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896203976,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.59,4.76704988],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896204276,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.962],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896204476,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76685178],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896204675,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896204877,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76685178],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896205076,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896205376,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76688145],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896205570,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896205771,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76676998],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896205973,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896206182,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76682296],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896206378,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[148.44,195.32042417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896206682,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.59,4.76673438],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896206873,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.68,26.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896208981,[[143.53,6.9632],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.68,26.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896209883,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.68,26.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896210789,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.68,26.93396161],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896211082,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.64,5.85479876],[143.68,26.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896211283,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504]],[[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,139.0719],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896211779,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,139.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896212285,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.76775489],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896212484,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896212685,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896212686,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.76775489],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896212887,[[143.53,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.84,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896213083,[[143.53,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.76775489],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896213275,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896213480,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504],[143.26,57.06955598]],[[143.57,6.9614],[143.58,34.74],[143.59,4.76842535],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896213681,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504],[143.26,57.06955598]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896213988,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504],[143.31,2716.7067376]],[[143.57,6.9614],[143.58,34.74],[143.59,4.76842535],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896214191,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504],[143.31,2716.7067376]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[144.02,86.80907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896214380,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504],[143.31,2716.7067376]],[[143.57,6.9614],[143.58,34.74],[143.59,4.76920995],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896214576,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896214781,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.76920995],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896214980,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896215188,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.76920995],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896215393,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[144.1,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896215591,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.7699387],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896215790,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896215990,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.7699387],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896216186,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896216387,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.77078095],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896216590,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896216783,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.77078095],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896216982,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896217187,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.77078095],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896217389,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.44,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896217691,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.77155242],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896217988,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.75,42.60226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896218178,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.77157444],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896218383,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896218584,[[143.53,6.9631],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.77234495],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896218779,[[143.54,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896219091,[[143.54,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.59,4.77234495],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896219291,[[143.54,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[146.42,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896219688,[[143.54,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.78,647.14157709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896221393,[[143.54,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.57,6.9614],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.74,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896221999,[[143.54,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.74,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896222387,[[143.53,6.963],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.7,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896222902,[[143.54,6.9628],[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.7,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896223093,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.45,17.18669504],[142.9,137.49356033]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.7,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896223395,[[143.5,34.74],[143.47,7.1923],[143.46,753.28669504],[143.38,383.07671632],[143.37,80.31713106]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.71,38.22631548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896223594,[[143.53,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,753.28669504],[143.39,50.97671632]],[[143.56,6.9619],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.71,38.22631548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896223794,[[143.5,34.74],[143.47,7.1923],[143.46,753.28669504],[143.39,50.97671632]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.71,38.22631548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896223998,[[143.53,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,753.28669504],[143.39,50.97671632]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,4.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896224197,[[143.53,6.9629],[143.5,34.74],[143.47,7.1923],[143.46,753.28669504],[143.39,50.97671632]],[[143.57,6.9616],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.62,135.51233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896224494,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504],[143.39,42.3833688]],[[143.56,12.62003581],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.62,135.51233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896224696,[[143.5,34.74],[143.47,7.1923],[143.46,736.1],[143.43,17.18669504],[143.39,42.3833688]],[[143.55,12.62003581],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.62,135.51233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896224899,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,618.66669504],[143.4,21.4833688]],[[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.62,135.51233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896224900,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,618.66669504],[143.4,21.4833688]],[[143.57,5.92471449],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.62,135.51233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896225084,[[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.43,618.66669504],[143.4,21.4833688]],[[143.56,12.6165425],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.62,135.51233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896225290,[[143.52,6.9637],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.55,14.80278316],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.62,135.51233235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896225589,[[143.52,6.9637],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.54,5.29247664],[143.55,6.9626],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896225784,[[143.52,6.9637],[143.5,34.74],[143.47,7.1923],[143.46,134.54],[143.44,17.18669504]],[[143.55,6.9626],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896225991,[[143.5,34.74],[143.47,7.1923],[143.43,618.66669504],[143.32,380.894],[143.15,69.8169]],[[143.54,7.84446423],[143.58,34.74],[143.6,601.72],[143.61,87.3972153],[143.63,17.77326161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896226296,[[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688],[143.35,30.07671632]],[[143.53,5.29536654],[143.57,4.6831],[143.58,34.74],[143.6,601.72],[143.61,87.3972153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896226497,[[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688],[143.36,30.07671632]],[[143.53,6.9636],[143.56,5.93117647],[143.57,4.6831],[143.58,34.74],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896226688,[[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688],[143.36,30.07671632]],[[143.53,6.9636],[143.55,5.93117647],[143.57,4.6831],[143.58,34.74],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896226890,[[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688],[143.36,30.07671632]],[[143.53,6.9636],[143.57,4.6831],[143.58,34.74],[143.6,601.72],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896227090,[[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688],[143.36,50.97671632]],[[143.53,6.9636],[143.56,5.93117776],[143.57,4.6831],[143.58,34.74],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896227291,[[143.49,6.9648],[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688]],[[143.53,6.9636],[143.55,5.93117776],[143.57,4.6831],[143.58,34.74],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896227499,[[143.49,6.9648],[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688]],[[143.53,6.9636],[143.57,4.6831],[143.58,34.74],[143.6,601.72],[143.74,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896227795,[[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688]],[[143.53,6.9636],[143.56,5.93036314],[143.57,4.6831],[143.58,34.74],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896228100,[[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688],[142.69,128.90021281]],[[143.53,6.9636],[143.55,5.93036314],[143.57,4.6831],[143.58,34.74],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896228291,[[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688],[142.69,128.90021281]],[[143.53,6.9636],[143.57,4.6831],[143.58,34.74],[143.6,601.72],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896228491,[[143.49,6.9649],[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688]],[[143.53,6.9636],[143.56,5.9296264],[143.57,4.6831],[143.58,34.74],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896228687,[[143.49,6.9649],[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688]],[[143.53,6.9636],[143.55,5.9296264],[143.57,4.6831],[143.58,34.74],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896228886,[[143.49,6.9649],[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688]],[[143.53,6.9636],[143.57,4.6831],[143.58,34.74],[143.6,601.72],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896229091,[[143.49,6.9649],[143.47,41.8123],[143.44,134.3],[143.43,618.66669504],[143.39,21.4833688]],[[143.53,6.9636],[143.56,5.9296264],[143.57,4.6831],[143.58,34.74],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896229294,[[143.48,6.9656],[143.47,41.8123],[143.43,618.66669504],[143.39,21.4833688],[143.36,20.9]],[[143.57,4.6831],[143.6,601.72],[143.62,135.51233235],[143.63,13.02136161],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896229495,[[143.44,34.62],[143.43,601.48],[143.41,17.18669504],[143.38,21.4833688],[143.37,59.40453106]],[[143.54,34.62],[143.56,20.97345145],[143.57,4.6831],[143.6,635.64136161],[143.61,85.0407153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896229699,[[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.3],[143.39,17.18669504]],[[143.53,18.56055145],[143.54,34.62],[143.56,2.4129],[143.57,4.6831],[143.59,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896229897,[[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.3],[143.39,17.18669504]],[[143.52,18.56055145],[143.54,34.62],[143.56,2.4129],[143.57,4.6831],[143.59,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896230200,[[143.46,6.25495257],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.3]],[[143.5,6.9652],[143.51,12.6315977],[143.54,34.62],[143.56,2.4129],[143.57,4.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896230389,[[143.46,6.25495257],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.3]],[[143.5,6.9652],[143.54,34.62],[143.56,2.4129],[143.57,4.6831],[143.67,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896230586,[[143.46,6.25495257],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.3]],[[143.5,6.9652],[143.53,5.92628764],[143.54,34.62],[143.56,2.4129],[143.57,4.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896230802,[[143.46,6.25495257],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.52,5.92628764],[143.54,34.62],[143.56,2.4129],[143.57,4.6831],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896231002,[[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.51,12.6255867],[143.54,34.62],[143.56,2.4129],[143.57,4.6831],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896231301,[[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32],[143.26,1.2127971]],[[143.5,5.28829144],[143.53,5.91406184],[143.54,34.62],[143.56,2.4129],[143.57,4.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896231497,[[143.47,6.9659],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.51,6.9643],[143.54,34.62],[143.56,2.4129],[143.57,4.6831],[143.71,51.24767709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896231801,[[143.47,6.9659],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,5.28551397],[143.51,6.9643],[143.53,5.91406184],[143.54,34.62],[143.56,2.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896232002,[[143.47,6.9659],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.51,6.9643],[143.54,34.62],[143.56,2.4129],[143.94,3341.68],[143.95,86.80907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896232197,[[143.47,6.9659],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.51,6.9643],[143.53,5.91406184],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896232396,[[143.47,6.9659],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.51,6.9643],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424],[143.81,34.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896232596,[[143.47,6.9659],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.51,6.9643],[143.53,5.91147256],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896232801,[[143.47,6.9659],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896233001,[[143.46,6.9665],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.53,10.68329613],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896233202,[[143.46,6.9665],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.52,4.77182098],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896233404,[[143.46,6.9665],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.53,5.90926286],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896233598,[[143.46,6.9665],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.52,4.77004276],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896233899,[[143.46,6.9665],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.53,5.90926027],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896234100,[[143.46,6.9665],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.52,4.77004285],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896234401,[[143.46,6.9665],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.53,5.90732014],[143.54,34.62],[143.56,2.4129],[143.64,37.13291424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896234603,[[143.47,6.966],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.52,2.54378017],[143.54,34.62],[143.56,2.4129],[143.6,622.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896234804,[[143.47,6.966],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.54,34.62],[143.56,2.4129],[143.6,622.62],[143.82,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896235103,[[143.47,6.966],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.53,7.31226035],[143.54,34.62],[143.56,2.4129],[143.6,622.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896235304,[[143.47,6.966],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.52,2.54378095],[143.54,34.62],[143.56,2.4129],[143.6,622.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896235502,[[143.46,6.9666],[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.41,134.32]],[[143.5,6.9649],[143.54,34.62],[143.56,2.4129],[143.6,622.62],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896235700,[[143.44,34.62],[143.43,601.48],[143.42,7.224],[143.31,2724.71671632],[143.3,373.9233]],[[143.49,6.9654],[143.53,13.21640335],[143.54,34.62],[143.56,2.4129],[143.6,649.56206161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896236003,[[143.44,34.62],[143.43,601.48],[143.42,141.564],[143.37,76.5912261],[143.31,2694.64]],[[143.49,6.9654],[143.52,7.31071192],[143.54,34.62],[143.56,2.4129],[143.6,649.56206161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896236205,[[143.44,34.62],[143.43,601.48],[143.42,141.564],[143.37,76.5912261],[143.31,2694.64]],[[143.49,6.9654],[143.51,5.2661392],[143.53,5.90615863],[143.54,34.62],[143.56,2.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896236400,[[143.45,6.9669],[143.44,34.62],[143.43,601.48],[143.42,141.564],[143.37,76.5912261]],[[143.49,6.9654],[143.52,4.76595813],[143.53,5.90615863],[143.54,34.62],[143.56,2.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896236593,[[143.42,7.224],[143.41,34.62],[143.37,59.40453106],[143.36,615.5828],[143.35,17.18669504]],[[143.48,5.26718053],[143.5,34.62],[143.51,5.9050229],[143.52,2.3123],[143.56,2.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896236798,[[143.42,2.3837],[143.41,34.62],[143.37,59.40453106],[143.36,601.64],[143.34,17.18669504]],[[143.49,4.76599606],[143.5,34.62],[143.51,2.3685],[143.52,2.3123],[143.55,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896236995,[[143.38,39.4024],[143.37,59.40453106],[143.36,601.64],[143.33,17.18669504],[143.3,21.4833688]],[[143.48,12.57683984],[143.49,5.90582072],[143.5,37.0631],[143.51,2.3685],[143.52,2.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896237301,[[143.38,39.4024],[143.37,61.84673106],[143.36,735.98],[143.32,17.18669504],[143.29,21.4833688]],[[143.47,5.26751571],[143.48,4.76157039],[143.49,5.90582072],[143.5,37.0631],[143.51,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896237499,[[143.38,39.4024],[143.37,61.84673106],[143.36,735.98],[143.32,17.18669504],[143.29,21.4833688]],[[143.46,41.5871],[143.48,4.76157039],[143.49,5.90582072],[143.5,2.4431],[143.51,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896237706,[[143.38,39.4024],[143.37,61.84673106],[143.36,601.64],[143.32,17.18669504],[143.29,21.4833688]],[[143.46,34.62],[143.48,4.76157039],[143.5,2.4431],[143.51,2.3685],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896237916,[[143.41,6.9687],[143.38,39.4024],[143.37,196.18673106],[143.36,601.64],[143.32,17.18669504]],[[143.46,34.62],[143.49,4.76157039],[143.5,2.4431],[143.51,2.3685],[143.84,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896238206,[[143.41,6.9687],[143.38,39.4024],[143.37,196.18673106],[143.36,601.64],[143.32,17.18669504]],[[143.46,34.62],[143.48,7.80051967],[143.49,4.76157039],[143.5,2.4431],[143.51,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896238400,[[143.42,6.9686],[143.38,39.4024],[143.37,196.18673106],[143.36,601.64],[143.32,17.18669504]],[[143.45,6.9673],[143.46,34.62],[143.49,4.76157039],[143.5,2.4431],[143.51,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896238600,[[143.42,6.9686],[143.38,39.4024],[143.37,196.18673106],[143.36,601.64],[143.32,17.18669504]],[[143.45,6.9673],[143.46,34.62],[143.48,7.79873992],[143.49,4.76157039],[143.5,2.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896238801,[[143.42,6.9686],[143.38,39.4024],[143.37,196.18673106],[143.36,601.64],[143.32,17.18669504]],[[143.45,6.9673],[143.46,34.62],[143.5,2.4431],[187.66,149.0],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896239001,[[143.42,6.9686],[143.38,39.4024],[143.37,196.18673106],[143.36,601.64],[143.32,17.18669504]],[[143.46,41.5869],[143.49,12.55697178],[143.5,2.4431],[143.74,43.4045387],[187.66,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896239203,[[143.42,6.9686],[143.38,39.4024],[143.37,196.20673106],[143.36,601.64],[143.32,17.18669504]],[[143.46,41.5869],[143.48,5.25935376],[143.49,4.75823422],[143.5,2.4431],[143.74,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896239403,[[143.42,6.9686],[143.38,39.4024],[143.37,196.20673106],[143.36,601.64],[143.32,17.18669504]],[[143.46,41.5869],[143.48,5.25935376],[143.49,4.75823422],[143.5,2.4431],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896240300,[[143.42,6.9686],[143.38,39.4024],[143.37,196.20673106],[143.36,601.64],[143.32,17.18669504]],[[143.45,6.9672],[143.46,34.62],[143.48,5.25935376],[143.49,4.75823422],[143.5,2.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896240500,[[143.42,6.9686],[143.38,39.4024],[143.37,196.20673106],[143.36,601.64],[143.31,31.13479504]],[[143.45,6.9672],[143.46,34.62],[143.5,7.20133422],[143.58,13.02136161],[143.61,459.36853078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896240699,[[143.42,6.9686],[143.38,39.4024],[143.37,196.20673106],[143.36,601.64],[143.31,31.13479504]],[[143.45,6.9672],[143.46,34.62],[143.49,7.73586077],[143.5,7.19612719],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896240900,[[143.41,6.9691],[143.38,39.4024],[143.37,196.20673106],[143.36,601.64],[143.31,31.13479504]],[[143.44,6.9679],[143.46,34.62],[143.48,7.7360095],[143.49,4.75302994],[143.5,2.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896241100,[[143.41,6.9691],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.31,31.13479504]],[[143.44,6.9679],[143.46,34.62],[143.48,2.53665422],[143.49,4.75302994],[143.5,2.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896241300,[[143.41,6.9691],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.31,13.9481]],[[143.44,6.9679],[143.46,34.62],[143.48,2.53665422],[143.5,7.19612994],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896241503,[[143.42,6.9685],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.31,13.9481]],[[143.45,6.9673],[143.46,34.62],[143.49,7.73352738],[143.5,7.19612994],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896241704,[[143.42,6.9685],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.31,31.13479504]],[[143.45,6.9673],[143.46,34.62],[143.49,7.28968416],[143.5,2.4431],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896241904,[[143.42,6.9685],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.31,31.13479504]],[[143.45,6.9673],[143.46,34.62],[143.49,2.53665422],[143.5,7.19612994],[143.58,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896242104,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.31,31.13479504],[143.25,20.9]],[[143.46,34.62],[143.49,2.53665422],[143.5,7.19612994],[143.58,13.02136161],[143.75,64.3045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896242305,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.31,13.9481]],[[143.46,34.62],[143.5,2.4431],[143.51,7.56276288],[143.54,7.28968416],[143.55,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896242505,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.31,13.9481]],[[143.49,34.64],[143.5,2.4431],[143.51,7.56276288],[143.53,7.28968416],[143.55,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896242704,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.31,13.9481]],[[143.49,34.64],[143.5,2.4431],[143.51,10.09692085],[143.54,4.75302994],[143.55,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896242905,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.31,13.9481]],[[143.49,34.64],[143.5,2.4431],[143.51,10.09692085],[143.53,4.75302994],[143.55,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896243203,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.31,13.9481]],[[143.49,34.64],[143.5,2.4431],[143.51,10.09692085],[143.54,4.75302994],[143.55,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896243409,[[143.43,6.9679],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504]],[[143.47,6.9664],[143.49,34.64],[143.5,2.4431],[143.51,7.56276288],[143.53,7.28718791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896243709,[[143.43,6.9679],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.32,17.18669504]],[[143.49,34.64],[143.5,7.63736288],[143.51,4.88547987],[143.59,33.92136161],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896243909,[[143.43,6.9679],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.32,17.18669504]],[[143.49,34.64],[143.5,7.63736288],[143.51,4.88547987],[143.54,4.70174562],[143.59,33.92136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896244105,[[143.43,6.9679],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.32,17.18669504]],[[143.47,6.9666],[143.49,34.64],[143.5,7.63736288],[143.51,4.88547987],[143.53,4.70174562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896244310,[[143.43,6.9679],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.32,17.18669504]],[[143.47,6.9666],[143.49,34.64],[143.5,2.4431],[143.51,7.56276288],[143.81,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896244603,[[143.43,6.9679],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.32,17.18669504]],[[143.47,6.9666],[143.49,34.64],[143.5,2.4431],[143.51,7.56276288],[143.71,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896244809,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.29,21.4833688]],[[143.49,34.64],[143.51,2.3685],[143.54,5.19426288],[143.59,20.9],[143.6,614.74136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896245004,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.29,21.4833688]],[[143.49,34.64],[143.51,2.3685],[143.53,7.70855399],[143.54,4.70056461],[143.55,136.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896245304,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.29,21.4833688]],[[143.49,34.64],[143.51,2.3685],[143.52,7.5047531],[143.53,2.51610089],[143.54,4.70056461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896245810,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.3,21.4833688]],[[143.49,34.64],[143.51,2.3685],[143.52,7.5047531],[143.53,2.51610089],[143.54,4.70056461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896246108,[[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504],[143.3,21.4833688]],[[143.49,34.64],[143.51,2.3685],[143.52,2.3123],[143.53,7.70855399],[143.54,4.70056461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896246309,[[143.44,6.9673],[143.38,39.4024],[143.37,61.84673106],[143.36,736.0],[143.33,17.18669504]],[[143.48,6.9658],[143.49,34.64],[143.51,2.3685],[143.52,2.3123],[143.53,7.70855399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896246609,[[143.44,6.9673],[143.42,34.64],[143.38,4.7824],[143.37,61.84673106],[143.36,736.0]],[[143.48,6.9658],[143.49,34.64],[143.51,2.3685],[143.52,2.3123],[143.53,5.1924531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896246802,[[143.44,6.9673],[143.42,34.64],[143.38,4.7824],[143.37,61.84673106],[143.36,736.0]],[[143.48,6.9658],[143.49,34.64],[143.51,2.3685],[143.52,7.5047531],[144.21,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896247005,[[143.44,6.9673],[143.42,34.64],[143.38,4.7824],[143.37,61.84673106],[143.36,736.0]],[[143.48,6.9658],[143.49,34.64],[143.51,2.3685],[143.52,2.3123],[144.21,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896247209,[[143.44,6.9673],[143.42,34.64],[143.38,4.7824],[143.37,61.84673106],[143.36,736.0]],[[143.48,6.9658],[143.49,34.64],[143.51,2.3685],[143.52,2.3123],[143.54,12.40520137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896247406,[[143.45,6.9671],[143.42,34.64],[143.38,4.7824],[143.37,61.84673106],[143.36,736.0]],[[143.49,41.6055],[143.51,2.3685],[143.52,2.3123],[143.53,7.70582582],[143.55,2.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896247610,[[143.45,6.9671],[143.43,4.7677],[143.42,34.64],[143.38,2.4815],[143.37,59.40453106]],[[143.49,41.6055],[143.51,2.3685],[143.52,2.3123],[143.55,2.4497],[143.59,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896247810,[[143.45,6.9671],[143.43,4.7677],[143.42,34.64],[143.38,2.4815],[143.37,59.40453106]],[[143.49,41.6055],[143.51,2.3685],[143.52,2.3123],[143.54,7.70555304],[143.55,7.14899864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896248002,[[143.45,6.9671],[143.43,4.7677],[143.42,34.64],[143.38,2.4815],[143.37,59.40453106]],[[143.49,41.6055],[143.51,2.3685],[143.52,2.3123],[143.53,7.70555304],[143.55,2.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896248203,[[143.45,6.9671],[143.43,4.7677],[143.42,34.64],[143.38,2.4815],[143.37,59.40453106]],[[143.49,41.6055],[143.51,2.3685],[143.52,2.3123],[143.55,2.4497],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896248402,[[143.45,6.9671],[143.43,4.7677],[143.42,34.64],[143.38,2.4815],[143.37,59.40453106]],[[143.49,41.6055],[143.51,2.3685],[143.52,2.3123],[143.54,7.70510831],[143.55,7.14872742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896248607,[[143.45,6.9671],[143.43,4.7677],[143.42,34.64],[143.38,2.4815],[143.37,59.40453106]],[[143.49,41.6055],[143.51,2.3685],[143.52,2.3123],[143.53,7.70510831],[143.55,2.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896248903,[[143.43,4.7677],[143.42,34.64],[143.38,2.4815],[143.37,59.40453106],[143.35,13.9433]],[[143.49,34.64],[143.52,2.3123],[143.55,2.4497],[143.58,6.966],[143.62,28.15259396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896249108,[[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,13.9433],[143.3,374.4833688]],[[143.52,34.64],[143.54,7.70524933],[143.55,4.7022],[143.57,4.69911342],[143.61,455.9407153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896249308,[[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,13.9433],[143.3,374.4833688]],[[143.52,34.64],[143.54,7.70524933],[143.55,4.7022],[143.56,4.69911342],[143.57,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896250110,[[143.49,6.9652],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,13.9433]],[[143.52,41.604],[143.54,7.70524933],[143.55,4.7022],[143.56,4.69911342],[143.57,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896250311,[[143.49,6.9652],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.52,34.64],[143.54,7.70524933],[143.55,9.40131342],[143.57,2.2846],[143.62,156.45723235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896250504,[[143.49,6.9652],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.52,34.64],[143.54,5.19012639],[143.55,4.7022],[143.56,2.51512294],[143.57,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896250703,[[143.49,6.9652],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.52,34.64],[143.53,6.9636],[143.54,5.19012639],[143.55,7.21732294],[143.56,4.69913504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896250900,[[143.49,6.9652],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.52,34.64],[143.53,6.9636],[143.54,7.70524933],[143.55,4.7022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896251214,[[143.49,6.9652],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.52,34.64],[143.53,6.9636],[143.54,7.70524933],[143.55,4.7022],[143.85,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896251605,[[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.52,34.64],[143.54,7.70524933],[143.55,4.7022],[143.85,56.42590031],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896251810,[[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504],[143.31,374.4833688]],[[143.52,34.64],[143.54,5.19012639],[143.55,4.7022],[143.56,7.21438351],[143.85,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896252009,[[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504],[143.31,374.4833688]],[[143.52,34.64],[143.54,5.19012639],[143.55,7.21732294],[143.56,4.69926057],[143.85,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896252711,[[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504],[143.31,374.4833688]],[[143.52,34.64],[143.54,5.19012639],[143.55,7.21732294],[143.59,4.69926057],[143.71,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896252916,[[143.48,6.9654],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.52,41.6039],[143.54,5.19012639],[143.55,4.7022],[143.58,4.69926057],[143.71,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896253104,[[143.48,6.9654],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.52,41.6039],[143.54,5.19012639],[143.55,4.7022],[143.56,2.51501731],[143.71,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896253300,[[143.48,6.9654],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.52,41.6039],[143.54,5.19012639],[143.55,7.21723939],[143.71,21.70226935],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896253505,[[143.48,6.9654],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.51,6.9643],[143.52,34.64],[143.54,7.70516578],[143.55,4.7022],[143.71,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896253705,[[143.47,6.9662],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.51,6.9643],[143.52,34.64],[143.54,7.70516578],[143.55,4.7022],[143.71,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896254313,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.51,6.9643],[143.52,34.64],[143.54,7.70516578],[143.55,4.7022],[143.71,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896256213,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.35,31.12999504]],[[143.51,6.9643],[143.52,34.64],[143.54,7.70516578],[143.55,4.7022],[143.7,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896257220,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.51,6.9643],[143.52,34.64],[143.54,7.70516578],[143.55,4.7022],[143.7,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896259321,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.51,6.9643],[143.52,34.64],[143.54,7.70516578],[143.55,4.7022],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896260520,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.51,6.9643],[143.52,34.64],[143.54,2.51503939],[143.55,4.7022],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896260724,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.54,2.51503939],[143.55,4.7022],[143.56,4.70057631],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896261024,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.54,2.51503939],[143.55,9.40277631],[143.66,17.36181548],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896261214,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.54,2.51503939],[143.55,4.7022],[143.66,17.36181548],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896261415,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.55,4.7022],[143.56,4.70152033],[143.66,17.36181548],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896261611,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.55,4.7022],[143.66,17.36181548],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896261612,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.54,7.68932051],[143.55,9.40372033],[143.66,17.36181548],[144.87,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896261818,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.55,4.7022],[143.66,17.36181548],[143.79,43.4045387],[144.87,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896262122,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.54,7.68932286],[143.55,4.7022],[143.56,4.70152039],[143.62,169.47859396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896262322,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.53,5.17355496],[143.55,9.40372039],[143.62,169.47859396],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896262522,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.54,12.39252171],[143.55,4.7022],[143.62,169.47859396],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896262822,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.53,5.17355496],[143.54,4.70152039],[143.55,4.7022],[143.62,169.47859396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896263125,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.604],[143.53,7.69149877],[143.54,4.70152039],[143.55,4.7022],[143.62,169.47859396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896263828,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.51,6.9644],[143.52,34.64],[143.53,7.69149877],[143.54,4.70152039],[143.55,4.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896264326,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.51,6.9644],[143.52,34.64],[143.54,4.70152039],[143.55,4.7022],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896264628,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.51,6.9644],[143.52,34.64],[143.53,7.69552879],[143.54,4.70152039],[143.55,4.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896264825,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.51,6.9644],[143.52,34.64],[143.54,4.70152039],[143.55,4.7022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896265025,[[143.48,6.9657],[143.43,7.0512],[143.42,34.64],[143.37,59.40453106],[143.36,753.18669504]],[[143.52,41.6041],[143.53,7.69552879],[143.54,4.70152039],[143.55,4.7022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896265231,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261],[143.36,736.0]],[[143.52,34.64],[143.54,4.70152039],[143.55,4.7022],[143.61,435.0407153],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896265232,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261],[143.36,736.0]],[[143.52,34.64],[143.54,4.70152039],[143.55,4.7022],[143.61,435.0407153],[143.63,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896265428,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261],[143.36,736.0]],[[143.52,34.64],[143.53,7.69813193],[143.54,4.70152039],[143.55,4.7022],[143.61,435.0407153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896265619,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261],[143.36,736.0]],[[143.52,34.64],[143.54,4.70152039],[143.55,4.7022],[143.61,435.0407153],[144.04,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896265822,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,618.82669504]],[[143.51,5.17854978],[143.52,34.64],[143.53,4.70152039],[143.55,4.7022],[143.6,622.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896266023,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,601.64]],[[143.52,39.34152039],[143.55,4.7022],[143.6,635.64136161],[143.61,435.0407153],[143.64,23.21661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896266232,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,601.64]],[[143.51,7.70170585],[143.52,34.64],[143.55,4.7022],[143.6,635.64136161],[143.61,435.0407153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896266527,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,601.64]],[[143.49,6.9656],[143.52,34.64],[143.55,4.7022],[143.6,635.64136161],[143.61,435.0407153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896266726,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,601.64]],[[143.49,6.9656],[143.51,7.70207615],[143.52,34.64],[143.55,4.7022],[143.6,635.64136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896266926,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,601.64]],[[143.49,6.9656],[143.51,7.70207615],[143.52,34.64],[143.54,4.7085728],[143.55,4.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896267120,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,618.82669504]],[[143.49,6.9656],[143.51,7.70207615],[143.52,34.64],[143.54,4.7085728],[143.55,4.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896267316,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,618.82669504]],[[143.49,6.9656],[143.52,34.64],[143.53,4.71022464],[143.55,4.7022],[143.67,3278.52226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896267721,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,618.82669504]],[[143.49,6.9656],[143.51,7.7046321],[143.52,39.35022474],[143.55,4.7022],[143.67,3278.52226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896267936,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,618.82669504]],[[143.49,6.9656],[143.52,34.64],[143.55,4.7022],[143.67,3278.52226935],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896268131,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106],[143.36,618.82669504]],[[143.49,6.9656],[143.51,7.7046274],[143.52,34.64],[143.55,4.7022],[143.67,3278.52226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896268336,[[143.46,6.9666],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106]],[[143.49,6.9656],[143.52,34.64],[143.55,4.7022],[143.63,17.36181548],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896268526,[[143.46,6.9666],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106]],[[143.49,6.9656],[143.51,7.70825731],[143.52,34.64],[143.55,4.7022],[143.63,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896268727,[[143.46,6.9666],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106]],[[143.49,6.9656],[143.52,34.64],[143.55,4.7022],[143.63,17.36181548],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896268924,[[143.46,6.9666],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106]],[[143.49,6.9656],[143.51,7.70825495],[143.52,34.64],[143.55,4.7022],[143.63,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896269132,[[143.46,6.9666],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,59.40453106]],[[143.49,6.9656],[143.52,34.64],[143.55,4.7022],[143.59,13.02136161],[143.6,622.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896269334,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261],[143.36,601.64]],[[143.53,34.62],[143.55,4.7022],[143.6,749.08136161],[143.62,22.09723235],[143.64,23.21661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896269534,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504],[143.37,59.40453106]],[[143.52,7.72057901],[143.53,34.62],[143.55,4.7022],[143.6,736.06],[143.61,448.06207691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896269734,[[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504],[143.37,59.40453106]],[[143.53,34.62],[143.55,4.7022],[143.6,736.06],[143.61,448.06207691],[143.72,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896269933,[[143.47,6.9658],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.52,14.68462269],[143.53,34.62],[143.55,4.7022],[143.6,736.06],[143.61,448.06207691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896270133,[[143.47,6.9658],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.52,6.9642],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161],[143.61,435.0407153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896270333,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.52,6.9642],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161],[143.61,435.0407153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896271341,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.51,5.21737609],[143.52,6.9642],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896271541,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.52,6.9642],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896271839,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.51,5.2176049],[143.52,6.9642],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896272039,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.52,6.9642],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896272242,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.51,14.71775459],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896272443,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.51,6.9644],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161],[145.42,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896273235,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.51,6.9644],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161],[143.67,2696.52226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896273440,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.51,6.9644],[143.53,34.62],[143.55,4.7022],[143.6,749.08136161],[143.62,41.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896273836,[[143.48,6.9656],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.51,6.9644],[143.53,34.62],[143.55,4.7022],[143.58,1.2127971],[143.6,749.08136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896274230,[[143.47,6.9661],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.51,6.9644],[143.53,34.62],[143.55,4.7022],[143.58,1.2127971],[143.6,749.08136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896274434,[[143.47,6.9661],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.5,12.1869035],[143.52,5.8829157],[143.53,34.62],[143.55,4.7022],[143.58,1.2127971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896274635,[[143.47,6.9661],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.5,6.9649],[143.53,34.62],[143.55,4.7022],[143.58,1.2127971],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896274839,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.38,17.18669504]],[[143.49,5.22238903],[143.52,5.88291925],[143.53,34.62],[143.55,4.7022],[143.58,1.2127971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896275040,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.51,5.88291925],[143.53,34.62],[143.55,4.7022],[143.58,14.23415871],[143.62,38.24671548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896275341,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.5,12.50378495],[143.53,34.62],[143.55,4.7022],[143.58,14.23415871],[143.62,38.24671548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896275536,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,5.22226766],[143.5,6.9652],[143.52,5.8831894],[143.53,34.62],[143.55,4.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896275736,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.5,6.9652],[143.51,5.8831894],[143.53,34.62],[143.55,4.7022],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896275937,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,5.22247881],[143.5,6.9652],[143.53,34.62],[143.55,4.7022],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896276138,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,5.22247881],[143.53,34.62],[143.55,4.7022],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896276139,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.52,5.8831894],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896276337,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.51,5.8831894],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896276540,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896276737,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.52,5.8832991],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896276938,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.51,5.8832991],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896277235,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896277435,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.52,5.88341719],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896277644,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.51,5.88341719],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896277837,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896278040,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.52,5.88341719],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896278240,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,76.5912261]],[[143.49,6.9653],[143.51,5.88341719],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896278435,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153],[143.65,42.57636935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896278640,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88380639],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896278839,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.51,5.88380639],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896279043,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896279344,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88380639],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896279643,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.51,5.88380639],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896279847,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896280046,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88391839],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896280347,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.51,5.88391839],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896280550,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896280846,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88418629],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896281045,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.51,5.88418629],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896281245,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896281439,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88424932],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896281641,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.51,5.88424932],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896281840,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896281841,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896282041,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88424932],[143.53,34.62],[143.55,4.7022],[143.61,442.0067153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896282244,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.51,5.88424932],[143.53,34.62],[143.55,4.7022],[143.57,604.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896282445,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.57,604.0846],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896282747,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88550611],[143.53,34.62],[143.55,4.7022],[143.57,604.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896282939,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.51,5.88550611],[143.53,34.62],[143.55,4.7022],[143.57,604.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896283140,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.57,604.0846],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896283442,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88654159],[143.53,34.62],[143.55,4.7022],[143.57,604.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896283646,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.51,5.88654159],[143.53,34.62],[143.55,4.7022],[143.57,604.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896283839,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.57,604.0846],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896284040,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88654159],[143.53,34.62],[143.55,4.7022],[143.57,604.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896284345,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.51,5.88654159],[143.53,34.62],[143.55,4.7022],[143.57,604.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896284546,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.53,34.62],[143.55,4.7022],[143.57,604.0846],[143.79,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896284841,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,13.9398],[143.37,210.9312261]],[[143.49,6.9653],[143.52,5.88767316],[143.53,34.62],[143.55,4.7022],[143.57,604.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896285046,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,13.9449]],[[143.48,6.9658],[143.51,5.88767316],[143.53,34.62],[143.55,4.7022],[143.57,604.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896285251,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,13.9449]],[[143.48,6.9658],[143.53,34.62],[143.55,4.7022],[143.57,604.0846],[144.82,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896285450,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,13.9449]],[[143.48,6.9658],[143.52,5.88892459],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896285643,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,13.9449]],[[143.48,6.9658],[143.51,5.88892459],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896285843,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,13.9449]],[[143.48,6.9658],[143.5,5.88892459],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896286043,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,13.9449]],[[143.48,6.9658],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896286243,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,13.9449]],[[143.48,6.9658],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896286244,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,35.4282688]],[[143.48,6.9658],[143.52,5.88892459],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896286444,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,35.4282688]],[[143.49,6.9655],[143.51,5.88892459],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896286641,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,35.4282688]],[[143.48,7.77053451],[143.49,6.9655],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896286844,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.37,210.9312261],[143.34,35.4282688]],[[143.48,6.9658],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896287041,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.38,134.34],[143.37,76.5912261]],[[143.48,6.9658],[143.52,5.89125758],[143.53,34.62],[143.55,4.7022],[143.57,617.10596161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896287241,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.38,134.34],[143.37,76.5912261]],[[143.48,6.9658],[143.52,2.2641],[143.53,34.62],[143.55,4.7022],[143.57,614.82136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896287751,[[143.43,7.0512],[143.42,34.64],[143.38,134.34],[143.37,76.5912261]],[[143.49,6.9654],[143.52,2.2641],[143.53,34.62],[143.55,4.7022],[143.57,614.82136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896287950,[[143.43,7.0512],[143.42,34.64],[143.38,134.34],[143.37,76.5912261],[143.34,35.4282688]],[[143.48,7.77125333],[143.49,6.9654],[143.52,2.2641],[143.53,34.62],[143.55,4.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896288149,[[143.43,7.0512],[143.42,34.64],[143.38,134.34],[143.37,76.5912261],[143.34,35.4282688]],[[143.49,6.9654],[143.52,2.2641],[143.53,34.62],[143.55,4.7022],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896288352,[[143.43,7.0512],[143.42,34.64],[143.38,151.52669504],[143.37,59.40453106],[143.34,35.4282688]],[[143.5,6.9651],[143.52,2.2641],[143.53,34.62],[143.55,4.7022],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896288553,[[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34],[143.37,59.40453106]],[[143.49,7.77143609],[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896288747,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896289053,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.49,7.77062852],[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896289250,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485],[143.8,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896289455,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.49,7.78618939],[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896289649,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896289849,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.49,7.78619175],[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896290149,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896290349,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.49,7.78619175],[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896290553,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896290744,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.49,7.78661035],[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896290940,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.5,6.9651],[143.53,34.62],[143.55,4.7022],[143.56,2.2485],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896291145,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.49,14.75201035],[143.53,34.62],[143.55,4.7022],[143.56,2.2485],[143.65,42.57636935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896291442,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.38,134.34]],[[143.49,6.9654],[143.53,34.62],[143.55,4.7022],[143.56,2.2485],[143.61,452.40253078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896291641,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,151.50669504],[143.2,90.75255888]],[[143.49,6.9654],[143.53,34.62],[143.55,4.7022],[143.56,2.2485],[143.61,452.40253078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896291848,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.39,151.50669504],[143.2,90.75255888]],[[143.48,14.75323091],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.61,452.40253078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896292047,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.39,134.32],[143.38,17.18669504]],[[143.48,6.9658],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,614.82136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896292450,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.38,17.18669504],[143.37,134.32]],[[143.48,6.9658],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,614.82136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896292851,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.38,17.18669504],[143.37,134.32]],[[143.49,6.9655],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,614.82136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896293055,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.38,17.18669504],[143.37,134.32]],[[143.48,7.7879788],[143.49,6.9655],[143.5,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896293257,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.38,17.18669504],[143.37,134.32]],[[143.49,6.9655],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.92,310.85547249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896293455,[[143.43,7.0512],[143.42,34.64],[143.38,17.18669504],[143.37,134.32]],[[143.48,7.78787003],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.92,310.85547249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896293754,[[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.37,134.32],[143.35,21.4833688]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[143.58,14.23415871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896293957,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,17.18669504],[143.37,134.32]],[[143.49,7.78716657],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896294156,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[143.74,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896294356,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.49,7.78711667],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896294558,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896294755,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.49,7.78717265],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896294951,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896295156,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.49,7.78716556],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896295359,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896295551,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.49,7.7872167],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896295751,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896296057,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.49,7.78721197],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896296255,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896296455,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.49,7.78727092],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896296657,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896296853,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.37,134.32]],[[143.49,7.78726619],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896297058,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.37,134.32]],[[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[143.59,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896297254,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.37,134.32]],[[143.49,7.78726854],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896297451,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.37,134.32]],[[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,601.8],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896297656,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.37,134.32]],[[143.49,7.78732381],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896297856,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.37,134.32]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896298059,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.37,134.32]],[[143.49,7.78732381],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896298360,[[143.47,6.966],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[143.61,452.40253078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896298562,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.49,7.78751828],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896298860,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896299161,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.49,7.78751828],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896299363,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.32,30.07671632]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[143.61,435.0407153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896299563,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.32,30.07671632]],[[143.49,7.78751963],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896299860,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.32,30.07671632]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896299861,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.32,30.07671632]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896300062,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.32,30.07671632]],[[143.49,7.78751963],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896300258,[[143.47,6.9658],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896300457,[[143.47,6.9658],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.49,7.78758165],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896300657,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896300857,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.08,3428.17347521]],[[143.49,7.78767438],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896301058,[[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408],[143.08,3428.17347521]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[143.85,3343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896301258,[[143.47,6.9659],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.49,7.78767438],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896301461,[[143.47,6.9659],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896301753,[[143.47,6.9659],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,7.78783327],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896301958,[[143.47,6.9659],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896302258,[[143.47,6.9659],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,7.78783327],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896302452,[[143.47,6.9659],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896302655,[[143.47,6.9659],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,2.54190104],[143.5,34.62],[143.51,6.9643],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896302857,[[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896303051,[[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408],[142.56,120.30686529]],[[143.49,7.78799646],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[145.02,95.48998515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896303252,[[143.46,6.9665],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[145.02,95.48998515],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896303455,[[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,7.78816412],[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[145.02,95.48998515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896303667,[[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[145.02,95.48998515],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896303867,[[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,7.78816412],[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896304070,[[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896304262,[[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,7.78822036],[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896304560,[[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896304763,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,7.78833643],[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896304957,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104],[145.4,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896305157,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,7.78833643],[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896305451,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896305751,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,7.78851713],[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896305963,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896306165,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,685.51625454],[143.38,13.9408]],[[143.49,7.78851536],[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896306352,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896306552,[[143.45,6.9671],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.49,7.78870277],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.75,218.40935104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896306756,[[143.43,7.0512],[143.42,34.64],[143.39,66.5295595],[143.38,31.12749504],[143.08,3342.24]],[[143.48,7.78900044],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896306953,[[143.43,7.0512],[143.42,34.64],[143.39,66.5295595],[143.38,31.12749504],[143.35,21.4833688]],[[143.49,6.9654],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896307260,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[143.58,14.23415871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896307552,[[143.46,6.9664],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.49,7.78893748],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896307756,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,83.71625454],[143.38,13.9408]],[[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896307953,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.48,7.78959176],[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896308167,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.6,45.22781548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896308463,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.48,7.7897471],[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896308655,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896308858,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.48,7.78986267],[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896309170,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896309371,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.48,14.75566354],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896309569,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.48,6.9658],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896309971,[[143.45,6.967],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.49,6.9655],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896310269,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.48,7.79002039],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896310460,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[143.58,14.23415871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896310655,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.49,7.78972677],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896310859,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[143.85,3412.56726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896311071,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.49,7.78972794],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896311269,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896311469,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.49,7.78986925],[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896311671,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.5,41.585],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896311864,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.49,14.75516571],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896312060,[[143.46,6.9667],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.49,6.9653],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896312469,[[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.48,6.966],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896312771,[[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408],[143.08,3342.24]],[[143.48,6.966],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896312965,[[143.45,6.9672],[143.43,7.0512],[143.42,34.64],[143.39,218.01625454],[143.38,13.9408]],[[143.48,6.966],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896313165,[[143.45,6.9672],[143.43,7.0512],[143.42,34.64],[143.39,200.8295595],[143.38,31.12749504]],[[143.48,6.966],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896314264,[[143.45,6.9672],[143.43,7.0512],[143.42,34.64],[143.39,66.5295595],[143.38,165.42749504]],[[143.48,6.966],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896314462,[[143.44,6.9676],[143.43,2.2835],[143.42,34.64],[143.39,66.5295595],[143.38,165.42749504]],[[143.47,6.9664],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896314663,[[143.44,6.9676],[143.42,34.64],[143.39,71.0886595],[143.38,165.42749504]],[[143.47,6.9664],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896314861,[[143.44,6.9676],[143.42,34.64],[143.39,73.4688595],[143.38,165.42749504],[142.99,103.12017025]],[[143.47,6.9664],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896315066,[[143.45,6.9672],[143.42,34.64],[143.39,73.4688595],[143.38,165.42749504],[142.99,103.12017025]],[[143.48,6.966],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896315371,[[143.45,6.9672],[143.42,34.64],[143.39,73.4688595],[143.38,165.42749504],[143.35,21.4833688]],[[143.48,6.966],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896316363,[[143.42,34.64],[143.39,73.4688595],[143.38,165.42749504],[143.35,21.4833688]],[[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896316571,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.35,21.4833688]],[[143.49,7.78921235],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896316765,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.36,21.4833688],[143.32,30.07671632]],[[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[143.85,3343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896317064,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.36,21.4833688],[143.32,30.07671632]],[[143.49,14.75407801],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896317269,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.36,21.4833688],[143.32,30.07671632]],[[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896317465,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.36,21.4833688],[143.32,30.07671632]],[[143.49,7.78883186],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896317666,[[143.46,6.9664],[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.36,21.4833688]],[[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[143.8,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896317868,[[143.46,6.9664],[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.36,21.4833688]],[[143.49,7.78413352],[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896318169,[[143.46,6.9664],[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.36,21.4833688]],[[143.49,6.9654],[143.5,41.5852],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896318170,[[143.46,6.9664],[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.36,21.4833688]],[[143.49,6.9654],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896318970,[[143.45,6.9671],[143.42,34.64],[143.39,90.65555454],[143.38,148.2408],[143.36,21.4833688]],[[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896319364,[[143.45,6.9671],[143.42,34.64],[143.39,73.4688595],[143.38,165.42749504],[143.34,21.4833688]],[[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896319560,[[143.45,6.9671],[143.42,34.64],[143.39,73.4688595],[143.38,165.42749504],[143.34,21.4833688]],[[143.47,5.25300109],[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896319759,[[143.45,6.9671],[143.42,34.64],[143.39,73.4688595],[143.38,31.12749504],[143.34,21.4833688]],[[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161],[143.67,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896319965,[[143.45,6.9671],[143.42,34.64],[143.39,207.7488595],[143.38,31.12749504],[143.34,21.4833688]],[[143.47,7.79016812],[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896320166,[[143.45,6.9671],[143.42,34.64],[143.39,207.7488595],[143.38,31.12749504],[143.34,21.4833688]],[[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161],[143.73,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896320465,[[143.45,6.9671],[143.42,34.64],[143.39,207.7488595],[143.38,31.12749504],[143.34,21.4833688]],[[143.47,7.79016812],[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896320664,[[143.45,6.9671],[143.42,34.64],[143.39,207.7488595],[143.38,31.12749504],[143.34,21.4833688]],[[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161],[143.84,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896320858,[[143.45,6.9671],[143.42,34.64],[143.39,207.7488595],[143.38,31.12749504],[143.34,21.4833688]],[[143.47,7.78266831],[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896321064,[[143.45,6.9671],[143.42,34.64],[143.39,207.7488595],[143.38,31.12749504],[143.34,21.4833688]],[[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896321365,[[143.45,6.9671],[143.42,34.64],[143.39,207.7488595],[143.38,31.12749504],[143.34,21.4833688]],[[143.47,7.78266831],[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896321565,[[143.45,6.9671],[143.42,34.64],[143.39,207.7488595],[143.38,31.12749504],[143.34,21.4833688]],[[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896321764,[[143.45,6.9671],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.34,21.4833688]],[[143.47,7.78237276],[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896321961,[[143.45,6.9671],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.34,21.4833688]],[[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896322161,[[143.45,6.9671],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.34,21.4833688]],[[143.47,7.78237749],[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896322366,[[143.45,6.9671],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.34,21.4833688]],[[143.48,6.9659],[143.5,34.62],[143.55,4.7022],[143.56,15.26986161],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896322670,[[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.34,21.4833688],[143.31,31.28951342]],[[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,711.90929818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896322877,[[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.35,21.4833688],[143.31,31.28951342]],[[143.48,7.78146521],[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896323173,[[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.35,21.4833688],[143.31,31.28951342]],[[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896323373,[[143.45,6.9669],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.35,21.4833688]],[[143.48,7.78146521],[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896323574,[[143.45,6.9669],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.35,21.4833688]],[[143.49,6.9656],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.78,34.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896323769,[[143.45,6.9669],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.35,21.4833688]],[[143.48,14.74727043],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.78,34.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896323970,[[143.45,6.9669],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.35,21.4833688]],[[143.48,6.9658],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.78,34.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896324475,[[143.45,6.9669],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.35,21.4833688]],[[143.49,6.9655],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.78,34.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896324677,[[143.45,6.9669],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.35,21.4833688]],[[143.48,7.78156066],[143.49,6.9655],[143.5,34.62],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896324865,[[143.46,6.9666],[143.42,34.64],[143.39,73.4688595],[143.38,165.40749504],[143.35,21.4833688]],[[143.49,6.9655],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896325065,[[143.46,6.9666],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688]],[[143.49,6.9655],[143.5,34.62],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896325272,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688]],[[143.5,41.5851],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896325473,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688],[143.29,373.9245]],[[143.49,7.78104054],[143.5,41.5851],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896325671,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688],[143.29,373.9245]],[[143.5,41.5851],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896325875,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688],[143.29,373.9245]],[[143.49,12.53770199],[143.5,41.5851],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896326074,[[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688],[143.29,373.9245]],[[143.5,41.5851],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896326275,[[143.46,6.9664],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688]],[[143.49,7.78114252],[143.5,41.5851],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896326477,[[143.46,6.9664],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688]],[[143.5,41.5851],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896326672,[[143.46,6.9664],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688]],[[143.49,12.53782672],[143.5,41.5851],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896326878,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688]],[[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485],[143.57,698.88793657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896327072,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688]],[[143.49,12.53783156],[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896327267,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.35,21.4833688]],[[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485],[143.61,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896327476,[[143.47,6.9662],[143.42,34.64],[143.4,17.18669504],[143.39,73.4688595],[143.38,148.2208]],[[143.49,5.24588583],[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896327679,[[143.47,6.9662],[143.42,34.64],[143.4,17.18669504],[143.39,73.4688595],[143.38,148.2208]],[[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485],[143.69,2702.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896327877,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208]],[[143.49,5.24588109],[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896328080,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208]],[[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896328379,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208]],[[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709],[143.8,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896328578,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.08,3428.17347521]],[[143.49,7.78052147],[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896328882,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.08,3428.17347521]],[[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896329071,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.08,3428.17347521]],[[143.49,7.78052619],[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896329376,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.15,138.56368016]],[[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896329577,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.15,138.56368016]],[[143.49,7.78055407],[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896329778,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.15,138.56368016]],[[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896329979,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.15,138.56368016]],[[143.49,7.78054698],[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896330181,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.15,138.56368016]],[[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896330480,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.26,2717.6667376]],[[143.49,7.78055171],[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896330781,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.26,2717.6667376]],[[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896331082,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.26,2717.6667376]],[[143.49,7.78059424],[143.5,41.5848],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896331281,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.26,2717.6667376]],[[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485],[143.69,2732.88617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896331477,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.26,2717.6667376]],[[143.49,7.78067156],[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896331779,[[143.47,6.9662],[143.42,34.64],[143.39,90.65555454],[143.38,148.2208],[143.26,2717.6667376]],[[143.5,34.62],[143.51,6.9645],[143.55,4.7022],[143.56,2.2485],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896331979,[[143.46,34.6],[143.39,90.65555454],[143.38,148.2208],[143.31,354.2127971],[143.29,20.9245]],[[143.53,34.6],[143.55,4.7022],[143.56,2.2485],[143.58,14.23415871],[143.63,13.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896332178,[[143.46,34.6],[143.43,17.18669504],[143.39,73.4688595],[143.38,169.7041688],[143.34,30.07671632]],[[143.52,7.7794776],[143.53,34.6],[143.56,2.2485],[143.58,1.2127971],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896332377,[[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,88.0129283],[143.38,148.2208]],[[143.53,34.6],[143.6,4.8517],[143.62,147.28136161],[143.68,350.0],[143.69,2724.20526935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896332582,[[143.5,6.9644],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,88.0129283]],[[143.54,6.963],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.68,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896332875,[[143.5,6.9644],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,88.0129283]],[[143.53,7.77546614],[143.54,6.963],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896333080,[[143.5,6.9644],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,88.0129283]],[[143.54,6.963],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,59.14591548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896333379,[[143.51,6.9642],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,88.0129283]],[[143.53,7.77547323],[143.55,6.9625],[143.56,34.6],[143.6,7.325],[143.62,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896333582,[[143.51,6.9642],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896333783,[[143.51,6.9642],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.55,11.1139498],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896334081,[[143.51,6.9642],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.55,5.24103594],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896334281,[[143.51,6.9642],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896334478,[[143.51,6.9642],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.55,5.87119602],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896334675,[[143.51,6.9642],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.54,6.9632],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896335082,[[143.5,6.9647],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896335380,[[143.5,6.9647],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.55,5.87119473],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896335568,[[143.5,6.9647],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91],[143.69,2702.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896335768,[[143.5,6.9647],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.55,5.88794916],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896335968,[[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.55,5.88794916],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896335969,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.54,6.9631],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896336481,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.54,6.9631],[143.55,5.88666815],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896336781,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.53,7.78707448],[143.54,6.9631],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896336981,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.54,6.9631],[143.55,5.88667073],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896337181,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.53,7.78119396],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896337383,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896337583,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.54,12.53312758],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896337778,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.53,7.77988752],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896337979,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896338179,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.54,12.53997145],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896338381,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.53,5.24703235],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896338584,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[143.74,612.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896338784,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,12.53817024],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896338985,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.53,5.24627982],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896339179,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896339376,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,12.55699064],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896339677,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.53,5.24627722],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896339976,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896340278,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,12.57144259],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,147.28136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896340478,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.53,5.26184669],[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,134.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896340777,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9626],[143.56,34.6],[143.6,7.325],[143.62,134.26],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896340976,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,19.53262528],[143.56,34.6],[143.6,7.325],[143.62,134.26],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896341178,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.53,5.2611269],[143.54,6.9629],[143.55,5.88771099],[143.56,34.6],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896341487,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,6.9629],[143.56,34.6],[143.6,7.325],[144.22,138.89452385],[144.41,130.21361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896341687,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,6.9629],[143.56,34.6],[143.6,7.325],[143.8,43.4045387],[144.22,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896342387,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,6.9629],[143.56,34.6],[143.6,7.325],[143.8,43.4045387],[143.85,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896342587,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.54,6.9629],[143.56,34.6],[143.6,141.545],[143.67,17.36181548],[143.71,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896342791,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548],[143.71,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896342980,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.42,17.18669504],[143.39,66.5295595]],[[143.54,7.79743661],[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896343179,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548],[143.7,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896343379,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,7.79718123],[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896343588,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896343884,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,7.79640974],[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896344087,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896344285,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,7.79811714],[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896344473,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548],[143.91,3412.32726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896344677,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,7.79712546],[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896344878,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896345079,[[143.51,6.9643],[143.47,7.0105],[143.46,34.6],[143.41,17.18669504],[143.39,66.5295595]],[[143.54,7.79713018],[143.55,6.9625],[143.56,34.6],[143.6,141.545],[143.67,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896345383,[[143.47,7.0105],[143.46,34.6],[143.42,31.12369504],[143.39,66.5295595],[143.38,155.7633688]],[[143.56,41.5623],[143.6,7.325],[143.61,134.22],[143.63,20.8863],[143.64,18.87616037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896345574,[[143.47,7.0105],[143.46,34.6],[143.42,31.12369504],[143.39,66.5295595],[143.38,155.7633688]],[[143.55,7.79607804],[143.56,34.6],[143.6,7.325],[143.63,6.969],[143.64,18.87616037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896345773,[[143.47,7.0105],[143.46,34.6],[143.43,17.18669504],[143.42,13.937],[143.39,88.0129283]],[[143.56,34.6],[143.57,104.04943657],[143.6,7.325],[143.62,134.22],[143.64,607.51479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896345978,[[143.47,7.0105],[143.46,34.6],[143.43,17.18669504],[143.42,13.937],[143.39,88.0129283]],[[143.56,34.6],[143.57,104.04943657],[143.6,7.325],[143.64,607.51479876],[143.68,370.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896346184,[[143.53,6.9629],[143.47,7.0105],[143.46,34.6],[143.43,17.18669504],[143.42,13.937]],[[143.56,34.6],[143.57,6.9615],[143.6,7.325],[143.62,134.22],[143.64,607.51479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896346386,[[143.53,6.9629],[143.5,34.56],[143.47,7.0105],[143.43,17.18669504],[143.42,13.937]],[[143.56,34.6],[143.57,6.9615],[143.6,7.325],[143.62,134.22],[143.64,607.51479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896346587,[[143.53,6.9629],[143.5,34.56],[143.47,7.0105],[143.43,17.18669504],[143.42,13.937]],[[143.56,34.6],[143.57,6.9615],[143.6,7.325],[143.64,607.51479876],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896346885,[[143.53,6.9629],[143.5,34.56],[143.47,7.0105],[143.43,17.18669504],[143.42,13.937]],[[143.56,34.6],[143.57,6.9615],[143.6,7.325],[143.62,134.22],[143.64,607.51479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896347086,[[143.53,6.9629],[143.5,34.56],[143.47,7.0105],[143.43,17.18669504],[143.42,13.937]],[[143.56,34.6],[143.57,6.9615],[143.6,7.325],[143.63,1.21237458],[143.64,607.51479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896347589,[[143.53,6.9629],[143.5,34.56],[143.47,7.0105],[143.43,17.18669504],[143.42,13.937]],[[143.56,34.6],[143.57,6.9615],[143.6,7.325],[143.62,134.2],[143.63,1.21237458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896347787,[[143.53,6.9629],[143.5,34.56],[143.47,7.0105],[143.43,17.18669504],[143.42,13.937]],[[143.56,6.9619],[143.6,7.325],[143.63,1.21237458],[188.0,2.0],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896347990,[[143.53,6.9629],[143.5,34.56],[143.47,7.0105],[143.43,17.18669504],[143.42,13.937]],[[143.56,6.9619],[143.58,34.56],[143.59,10.64318292],[143.6,7.325],[143.62,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896348285,[[143.53,6.9629],[143.5,34.56],[143.47,7.0105],[143.43,17.18669504],[143.42,13.937]],[[143.56,6.9619],[143.58,34.56],[143.6,7.325],[143.62,134.2],[143.69,2692.04181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896349093,[[143.52,6.9636],[143.5,34.56],[143.47,7.0105],[143.43,17.18669504],[143.42,13.937]],[[143.55,6.9624],[143.58,34.56],[143.6,7.325],[143.62,134.2],[143.69,2692.04181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896349291,[[143.52,6.9636],[143.5,34.56],[143.47,7.0105],[143.42,31.12369504],[143.39,66.5295595]],[[143.57,4.76235766],[143.58,34.56],[143.6,7.325],[143.62,134.2],[143.65,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896349592,[[143.52,6.9636],[143.5,34.56],[143.47,7.0105],[143.42,13.937],[143.41,17.18669504]],[[143.56,19.52589651],[143.57,5.87845703],[143.58,34.56],[143.6,7.325],[143.62,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896349790,[[143.52,6.9636],[143.5,34.56],[143.47,7.0105],[143.42,13.937],[143.41,17.18669504]],[[143.55,5.26856957],[143.56,6.9622],[143.57,5.87845703],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896349985,[[143.51,6.9643],[143.5,34.56],[143.47,7.0105],[143.42,13.937],[143.41,17.18669504]],[[143.57,5.87845703],[143.58,34.56],[143.6,7.325],[143.67,27.879],[143.68,381.27471548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896350186,[[143.51,6.9643],[143.5,34.56],[143.47,7.0105],[143.42,13.937],[143.41,17.18669504]],[[143.56,12.56432641],[143.58,34.56],[143.6,7.325],[143.67,27.879],[143.68,381.27471548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896350387,[[143.51,6.9643],[143.5,34.56],[143.47,7.0105],[143.42,13.937],[143.41,17.18669504]],[[143.54,6.9629],[143.55,7.80251519],[143.57,5.89216514],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896350587,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504]],[[143.54,6.9629],[143.58,34.56],[143.6,7.325],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896350788,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504]],[[143.54,6.9629],[143.57,10.65342945],[143.58,34.56],[143.6,7.325],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896350990,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.19,592.0]],[[143.54,6.9629],[143.56,4.76156858],[143.58,34.56],[143.6,7.325],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896351291,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.19,592.0]],[[143.54,6.9629],[143.57,5.89185958],[143.58,34.56],[143.6,7.325],[144.42,3473.43361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896351493,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.19,592.0]],[[143.54,6.9629],[143.56,4.76136055],[143.58,34.56],[143.6,7.325],[144.42,3473.43361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896351694,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.19,592.0]],[[143.54,6.9629],[143.57,5.89159232],[143.58,34.56],[143.6,7.325],[144.42,3473.43361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896351991,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.23,132.52986717]],[[143.54,6.9629],[143.56,4.76136051],[143.58,34.56],[143.6,7.325],[144.42,3473.43361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896352190,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.23,132.52986717]],[[143.54,6.9629],[143.57,5.89159361],[143.58,34.56],[143.6,7.325],[144.42,3473.43361611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896352391,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.23,132.52986717]],[[143.54,6.9629],[143.56,4.76136046],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896352592,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.23,132.52986717]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896352791,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.23,132.52986717]],[[143.54,6.9629],[143.56,4.76125943],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896352992,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.34,383.07671632]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[143.72,42.56526935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896353194,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.34,383.07671632]],[[143.54,6.9629],[143.56,7.29444114],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896353393,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.34,383.07671632]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896353694,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.34,383.07671632]],[[143.54,6.9629],[143.56,7.29449063],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896353895,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.34,383.07671632]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896354092,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.34,383.07671632]],[[143.54,6.9629],[143.56,7.29449063],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896354289,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.34,383.07671632]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[144.0,86.80907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896354492,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.34,383.07671632]],[[143.54,6.9629],[143.56,7.29464553],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896354695,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.34,383.07671632]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896354895,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.38,155.7633688]],[[143.54,6.9629],[143.56,7.29464471],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896355097,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.38,134.28]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896355396,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504]],[[143.54,6.9629],[143.56,7.29457736],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896355598,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[143.71,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896355798,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,4.76133001],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896355999,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896356299,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,4.76132997],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896356498,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896356697,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,4.76139029],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896356898,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896357100,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,4.76139025],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896357300,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896357597,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,4.76148677],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896357788,[[143.51,6.9643],[143.47,41.5705],[143.42,13.937],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896357990,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,4.76148678],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896358189,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896358401,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,4.76173275],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896358594,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896358595,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.41,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.55,4.76186324],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896358796,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.4,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,5.89143489],[143.58,34.56],[143.6,7.325],[143.63,14.23373619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896358993,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.4,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.55,4.75716991],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896359303,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.4,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,5.89143489],[143.58,34.56],[143.6,7.325],[145.45,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896359492,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.4,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.55,4.75747532],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896359794,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.4,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.56,5.89143489],[143.58,34.56],[143.6,7.325],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896359995,[[143.51,6.9643],[143.47,41.5705],[143.42,615.537],[143.4,17.18669504],[143.39,200.7095595]],[[143.54,6.9629],[143.55,4.75768682],[143.57,5.89143489],[143.58,34.56],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896360297,[[143.47,39.2954],[143.42,601.6],[143.39,66.5295595],[143.38,17.18669504]],[[143.54,6.9629],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896360298,[[143.47,39.2954],[143.42,601.6],[143.39,66.5295595],[143.38,17.18669504],[143.37,148.1218]],[[143.53,12.57378271],[143.54,40.45143489],[143.6,7.325],[143.61,13.02136161],[143.62,155.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896360599,[[143.47,4.7354],[143.44,34.56],[143.43,2.3921],[143.42,601.6],[143.39,66.5295595]],[[143.52,7.81607195],[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[143.62,155.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896360801,[[143.47,4.7354],[143.44,34.56],[143.43,2.3921],[143.42,601.6],[143.39,66.5295595]],[[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[143.62,155.11],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896361001,[[143.47,4.7354],[143.44,34.56],[143.43,2.3921],[143.42,601.6],[143.39,66.5295595]],[[143.53,12.5751928],[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[143.62,155.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896361202,[[143.48,6.9654],[143.47,2.2471],[143.44,34.56],[143.43,2.3921],[143.42,601.6]],[[143.51,6.9644],[143.52,7.8170081],[143.54,34.56],[143.6,7.325],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896361403,[[143.48,6.9654],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[143.83,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896361596,[[143.48,6.9654],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.53,4.75860074],[143.54,34.56],[143.6,7.325],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896361797,[[143.48,6.9654],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896362001,[[143.48,6.9654],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.53,4.75860079],[143.54,34.56],[143.6,7.325],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896362198,[[143.48,6.9654],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[143.89,75.23066069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896362398,[[143.48,6.9654],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.53,4.7586007],[143.54,34.56],[143.6,7.325],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896362600,[[143.49,6.9653],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896362798,[[143.49,6.9653],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.52,6.964],[143.53,4.75876893],[143.54,34.56],[143.6,7.325],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896363003,[[143.49,6.9653],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.52,6.964],[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[143.69,2696.38226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896363303,[[143.49,6.9653],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.52,6.964],[143.54,34.56],[143.6,7.325],[143.69,2696.38226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896363304,[[143.49,6.9653],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.52,6.964],[143.54,34.56],[143.6,7.325],[143.62,168.13136161],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896364003,[[143.49,6.9653],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.52,6.964],[143.53,4.75902747],[143.54,34.56],[143.6,7.325],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896364307,[[143.49,6.9653],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.52,6.964],[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[143.97,86.80907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896364501,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.6,7.325],[143.61,13.02136161],[143.78,78.1629387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896364700,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.53,4.75973849],[143.54,34.56],[143.6,7.325],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896364897,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.58,601.64],[143.6,7.325],[143.61,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896365205,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.53,4.75973858],[143.54,34.56],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896365408,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.58,601.64],[143.6,7.325],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896365601,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.53,4.76061],[143.54,34.56],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896365811,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.58,601.64],[143.6,7.325],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896366000,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.53,4.76061009],[143.54,34.56],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896366203,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.58,601.64],[143.6,7.325],[143.88,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896366507,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.53,4.7607819],[143.54,34.56],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896366714,[[143.48,6.9656],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.51,6.9644],[143.54,34.56],[143.58,601.64],[143.6,7.325],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896367006,[[143.49,6.9652],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.52,6.964],[143.53,4.76162165],[143.54,34.56],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896367194,[[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6],[143.4,17.18669504]],[[143.54,34.56],[143.58,601.64],[143.6,7.325],[143.62,168.13136161],[143.84,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896367399,[[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6],[143.4,17.18669504]],[[143.53,12.57188955],[143.54,34.56],[143.58,601.64],[143.6,7.325],[143.62,168.13136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896367708,[[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6],[143.4,17.18669504]],[[143.52,5.27523605],[143.53,6.9634],[143.54,34.56],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896368006,[[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6],[143.4,17.18669504]],[[143.53,6.9634],[143.54,34.56],[143.58,601.64],[143.6,7.325],[143.62,33.93136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896368208,[[143.49,6.9648],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.52,5.27630647],[143.53,6.9634],[143.54,34.56],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896368409,[[143.49,6.9648],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.53,6.9634],[143.54,34.56],[143.58,601.64],[143.6,7.325],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896368710,[[143.49,6.9648],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.52,5.27718014],[143.53,6.9634],[143.54,34.56],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896368911,[[143.5,6.9648],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.53,6.9634],[143.54,34.56],[143.58,601.64],[143.6,7.325],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896369107,[[143.5,6.9648],[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.53,6.9634],[143.54,34.56],[143.58,601.64],[143.6,7.325],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896369314,[[143.47,2.2471],[143.44,34.56],[143.43,4.7062],[143.42,601.6]],[[143.53,6.9634],[143.54,34.56],[143.58,601.64],[143.6,7.325],[143.66,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896369315,[[143.52,6.9638],[143.48,34.56],[143.47,2.2471],[143.43,4.7062],[143.42,618.78669504]],[[143.54,34.56],[143.58,601.64],[143.6,7.325],[143.63,364.23373619],[143.67,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896369615,[[143.52,6.9638],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283]],[[143.54,34.56],[143.58,601.64],[143.6,7.325],[143.63,485.39237458],[143.64,39.76166037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896369816,[[143.52,6.9638],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283]],[[143.54,34.56],[143.56,6.9622],[143.58,601.64],[143.6,7.325],[143.63,485.39237458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896370213,[[143.52,6.9638],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283]],[[143.54,34.56],[143.56,6.9622],[143.58,601.64],[143.6,7.325],[143.63,351.21237458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896370515,[[143.52,6.9638],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283]],[[143.54,34.56],[143.56,6.9622],[143.58,601.64],[143.6,7.325],[143.63,485.39237458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896371316,[[143.52,6.9638],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283]],[[143.54,34.56],[143.55,6.9624],[143.58,601.64],[143.6,7.325],[143.63,498.41373619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896371512,[[143.52,6.9638],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,200.7095595]],[[143.55,6.9624],[143.56,34.52],[143.58,601.64],[143.6,7.325],[143.62,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896371705,[[143.52,6.9638],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283]],[[143.54,5.27847902],[143.55,6.9624],[143.56,34.52],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896371913,[[143.52,6.9638],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283]],[[143.55,6.9624],[143.56,34.52],[143.58,601.64],[143.6,7.325],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896372216,[[143.52,6.9638],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283]],[[143.54,7.81488897],[143.55,6.9624],[143.56,34.52],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896372417,[[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283]],[[143.54,6.9631],[143.56,34.52],[143.58,601.64],[143.6,7.325],[143.7,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896372619,[[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,200.7095595],[143.38,21.4833688]],[[143.54,6.9631],[143.56,34.52],[143.58,601.64],[143.6,7.325],[143.7,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896372819,[[143.5,6.9645],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,200.7095595]],[[143.54,6.9631],[143.56,34.52],[143.58,601.64],[143.6,7.325],[143.7,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896375421,[[143.5,6.9645],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,200.7095595]],[[143.53,12.2501591],[143.56,34.52],[143.58,601.64],[143.6,7.325],[143.66,38.27181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896375620,[[143.5,6.9645],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,200.7095595]],[[143.53,6.9634],[143.56,34.52],[143.58,601.64],[143.6,7.325],[143.66,38.27181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896375820,[[143.5,6.9645],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,200.7095595]],[[143.53,6.9634],[143.55,5.88263729],[143.56,34.52],[143.58,601.64],[143.6,7.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896376021,[[143.5,6.9645],[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,200.7095595]],[[143.53,6.9634],[143.56,34.52],[143.58,601.64],[143.6,7.325],[143.73,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896376227,[[143.48,39.3205],[143.47,2.2471],[143.42,618.78669504],[143.39,222.1929283],[143.35,373.9156]],[[143.56,34.52],[143.58,601.64],[143.6,7.325],[143.62,134.16],[143.63,14.23373619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896376418,[[143.48,39.3205],[143.47,2.2471],[143.45,17.18669504],[143.42,601.6],[143.41,35.4210688]],[[143.55,5.28714894],[143.6,36.9692],[143.63,1.21237458],[143.64,5.85479876],[143.65,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896376718,[[143.48,39.3205],[143.47,2.2471],[143.45,17.18669504],[143.42,601.6],[143.41,35.4210688]],[[143.59,5.88280539],[143.6,36.9692],[143.63,5.83397458],[143.64,5.85479876],[143.65,147.18136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896376918,[[143.54,6.9625],[143.48,39.3205],[143.47,2.2471],[143.45,17.18669504],[143.42,601.6]],[[143.58,25.44214247],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876],[143.65,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896377121,[[143.54,6.9625],[143.48,39.3205],[143.47,2.2471],[143.45,17.18669504],[143.42,601.6]],[[143.57,12.59823708],[143.58,6.9611],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896377314,[[143.54,6.9625],[143.48,39.3205],[143.47,2.2471],[143.45,17.18669504],[143.42,601.6]],[[143.56,7.82442055],[143.58,6.9611],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896377514,[[143.54,6.9625],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.58,6.9611],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876],[143.68,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896377715,[[143.54,6.9625],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,12.59648178],[143.58,6.9611],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896377924,[[143.54,6.9625],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.82332952],[143.58,6.9611],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896378122,[[143.54,6.9625],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.58,6.9611],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896378419,[[143.54,6.9625],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,12.59700252],[143.58,6.9611],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896378620,[[143.54,6.9625],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.82385026],[143.58,6.9611],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896378821,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896379022,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.82286381],[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896379224,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896379425,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.81734878],[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896379624,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896379811,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.81710893],[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[143.64,140.01479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896380018,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[143.64,5.85479876],[144.34,151.91588547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896380216,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.82802106],[143.57,6.9616],[143.59,5.8937962],[143.6,36.9692],[143.63,5.83397458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896380419,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,6.9616],[143.58,5.8937962],[143.6,36.9692],[143.63,5.83397458],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896380722,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.82720372],[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[143.69,402.18341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896381025,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,6.9616],[143.59,5.89360308],[143.6,36.9692],[143.63,5.83397458],[143.69,402.18341548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896381326,[[143.53,6.9632],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.82720372],[143.57,6.9616],[143.58,5.89360308],[143.6,36.9692],[143.63,5.83397458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896381625,[[143.54,6.9628],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[188.43,10.60681746],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896381820,[[143.54,6.9628],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.82645871],[143.57,6.9616],[143.59,5.89303879],[143.6,36.9692],[143.63,5.83397458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896382021,[[143.54,6.9628],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.57,6.9616],[143.58,5.89303879],[143.6,36.9692],[143.63,5.83397458],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896382222,[[143.54,6.9628],[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.56,7.83330257],[143.57,6.9616],[143.6,36.9692],[143.63,5.83397458],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896382423,[[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6]],[[143.58,6.961],[143.59,5.89272006],[143.6,36.9692],[143.63,5.83397458],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896382718,[[143.48,39.3205],[143.47,2.2471],[143.44,17.18669504],[143.42,601.6],[143.37,383.07671632]],[[143.57,12.60325848],[143.58,6.961],[143.6,36.9692],[143.63,5.83397458],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896382925,[[143.48,39.3205],[143.47,2.2471],[143.46,17.18669504],[143.45,13.9341],[143.42,601.6]],[[143.59,6.9604],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.68,19.99036161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896383222,[[143.48,39.3205],[143.47,2.2471],[143.46,17.18669504],[143.45,13.9341],[143.43,21.4833688]],[[143.58,5.29001889],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896383414,[[143.48,39.3205],[143.47,19.43379504],[143.45,13.9341],[143.43,21.4833688]],[[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.66,602.83229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896383620,[[143.48,39.3205],[143.47,19.43379504],[143.45,13.9341],[143.43,21.4833688],[143.33,42.9667376]],[[143.59,7.82825974],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896383824,[[143.48,39.3205],[143.47,19.43379504],[143.45,13.9341],[143.43,21.4833688],[143.33,42.9667376]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896384022,[[143.48,39.3205],[143.47,19.43379504],[143.45,13.9341],[143.43,21.4833688],[143.33,42.9667376]],[[143.59,7.82825974],[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896384232,[[143.48,39.3205],[143.47,2.2471],[143.46,17.18669504],[143.45,13.9341],[143.43,21.4833688]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.68,147.14136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896384528,[[143.48,39.3205],[143.47,2.2471],[143.46,17.18669504],[143.45,13.9341],[143.43,21.4833688]],[[143.59,7.82026894],[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896384728,[[143.48,39.3205],[143.47,2.2471],[143.46,17.18669504],[143.45,13.9341],[143.43,21.4833688]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896384928,[[143.48,39.3205],[143.47,2.2471],[143.46,17.18669504],[143.45,13.9341],[143.43,21.4833688]],[[143.59,7.82026894],[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896385228,[[143.57,6.9613],[143.48,39.3205],[143.47,2.2471],[143.46,17.18669504],[143.45,13.9341]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.8,99.88717709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896385427,[[143.57,6.9613],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.46,17.18669504]],[[143.59,5.27936798],[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896385628,[[143.57,6.9613],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.46,17.18669504]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896385828,[[143.57,6.9613],[143.54,34.52],[143.48,4.7605],[143.47,19.43379504]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.68,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896386028,[[143.57,6.9613],[143.54,34.52],[143.48,4.7605],[143.47,19.43379504],[143.34,42.9667376]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.68,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896386736,[[143.57,6.9613],[143.54,34.52],[143.48,4.7605],[143.47,19.43379504],[143.33,42.9667376]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.68,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896387133,[[143.57,6.9613],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.46,17.18669504]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.68,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896387326,[[143.57,6.9613],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.46,17.18669504]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896387527,[[143.57,6.9613],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.46,17.18669504]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.69,161.05296161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896387731,[[143.56,6.9617],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.46,17.18669504]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.69,161.05296161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896389630,[[143.56,6.9617],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,31.12079504]],[[143.59,5.29164997],[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896389935,[[143.56,6.9617],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,31.12079504]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.76,2695.40226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896390133,[[143.56,6.9617],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,31.12079504]],[[143.59,5.29164997],[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896390328,[[143.56,6.9617],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,31.12079504]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[143.69,26.93296161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896390535,[[143.56,6.9617],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,31.12079504]],[[143.59,5.29084746],[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896390738,[[143.56,6.9617],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,31.12079504]],[[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896390929,[[143.56,6.9617],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,31.12079504]],[[143.59,5.29084746],[143.6,41.4802],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896391126,[[143.55,6.9622],[143.54,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,31.12079504]],[[143.58,5.29094709],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896391324,[[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341],[143.44,17.18669504]],[[143.59,4.78502562],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896391533,[[143.54,6.9626],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.58,12.25185324],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.65,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896391728,[[143.54,6.9626],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.58,6.9612],[143.59,4.78466978],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896391936,[[143.54,6.9626],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.58,6.9612],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.95,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896392128,[[143.54,6.9626],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.58,6.9612],[143.59,4.78466978],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896392328,[[143.54,6.9626],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.58,6.9612],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.9,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896392531,[[143.54,6.9626],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.58,6.9612],[143.59,4.77971521],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896392732,[[143.54,6.9626],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.58,6.9612],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896392934,[[143.54,6.9626],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.58,6.9612],[143.59,4.77971521],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896393230,[[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.58,6.9612],[143.59,4.77971521],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896393231,[[143.53,6.9632],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.57,6.9615],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896393426,[[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341],[143.36,2703.43671632]],[[143.57,6.9615],[143.59,4.77942596],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896393633,[[143.53,6.963],[143.51,34.52],[143.48,4.7605],[143.47,2.2471],[143.45,13.9341]],[[143.56,6.962],[143.59,5.89189818],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896393833,[[143.48,4.7605],[143.47,2.2471],[143.42,601.6],[143.41,17.18669504],[143.4,13.9389]],[[143.58,10.67168863],[143.6,34.52],[143.63,4.6216],[143.64,5.85479876],[143.65,50.28976161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896394036,[[143.48,39.2805],[143.47,2.2471],[143.42,601.6],[143.4,165.20559504],[143.37,21.4833688]],[[143.56,34.52],[143.57,18.50342834],[143.59,2.3391],[143.63,4.6216],[143.64,18.87616037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896394340,[[143.5,6.9645],[143.48,39.2805],[143.47,2.2471],[143.42,601.6],[143.4,31.12559504]],[[143.54,6.9633],[143.55,47.13118702],[143.59,2.3391],[143.63,4.6216],[143.64,18.87616037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896394637,[[143.48,34.52],[143.47,2.2471],[143.42,601.6],[143.4,13.9389],[143.39,217.79625454]],[[143.53,5.29151561],[143.54,34.52],[143.58,2.3358],[143.59,2.3391],[143.63,15.34256161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896394839,[[143.49,6.9649],[143.48,34.52],[143.47,2.2471],[143.43,4.901],[143.42,601.6]],[[143.53,6.9637],[143.54,34.52],[143.58,2.3358],[143.59,2.3391],[143.63,15.34256161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896395040,[[143.49,6.9649],[143.48,34.52],[143.47,2.2471],[143.43,4.901],[143.42,601.6]],[[143.53,6.9637],[143.54,34.52],[143.57,2.2954],[143.58,2.3358],[143.59,2.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896395538,[[143.45,34.52],[143.43,4.901],[143.42,601.6],[143.39,66.5295595],[143.38,17.18669504]],[[143.52,7.82213807],[143.54,34.52],[143.57,2.2954],[143.58,2.3358],[143.59,136.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896395734,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595],[143.38,17.18669504]],[[143.53,4.77918984],[143.54,34.52],[143.57,603.7354],[143.58,2.3358],[143.59,136.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896395933,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.51,6.9647],[143.52,7.82246545],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896396132,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.51,6.9647],[143.53,4.77918996],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896396335,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.51,6.9647],[143.54,34.52],[143.57,603.7354],[143.58,2.3358],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896396534,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.51,6.9647],[143.53,7.31899579],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896396734,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.51,6.9647],[143.54,34.52],[143.57,603.7354],[143.58,2.3358],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896396932,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.52,6.964],[143.53,5.28093541],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896397131,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,83.71625454],[143.35,42.3989688]],[[143.52,6.964],[143.54,34.52],[143.57,603.7354],[143.58,2.3358],[143.61,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896397332,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,83.71625454],[143.35,42.3989688]],[[143.54,34.52],[143.57,603.7354],[143.58,2.3358],[143.61,20.91],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896397534,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.51,6.9644],[143.53,7.82092017],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896397733,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.51,6.9644],[143.54,34.52],[143.57,603.7354],[143.58,2.3358],[143.79,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896398039,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.51,6.9644],[143.53,7.31857729],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896398234,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9644],[143.54,34.52],[143.57,603.7354],[143.58,2.3358],[143.72,51.24617709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896398435,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9644],[143.53,7.31768947],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896398633,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9644],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896398634,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9644],[143.52,2.54003284],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896398941,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9644],[143.53,4.74011805],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896399141,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9644],[143.52,2.54003284],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896399344,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9644],[143.53,4.740118],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896399541,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9648],[143.52,2.52603856],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896399842,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9648],[143.53,4.73947797],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896400045,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9648],[143.52,7.80571677],[143.54,34.52],[143.57,603.7354],[143.58,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896400239,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.49,6.9653],[143.51,5.2412696],[143.53,4.73947792],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896400541,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.52,4.73947792],[143.53,5.84991565],[143.54,34.52],[143.57,603.7354],[143.64,23.21661424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896400731,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.5,6.9651],[143.51,5.24107336],[143.52,4.73947792],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896400934,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.5,6.9651],[143.53,4.73947792],[143.54,34.52],[143.57,603.7354],[143.77,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896401133,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,66.5295595]],[[143.5,6.9651],[143.52,12.50634823],[143.54,34.52],[143.57,603.7354],[143.77,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896401334,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.51,5.24107178],[143.53,4.73947792],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896401535,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.52,4.73947792],[143.54,34.52],[143.57,603.7354],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896401733,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896401734,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.51,5.24013376],[143.53,4.73947792],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896401935,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.52,4.73947792],[143.54,34.52],[143.57,603.7354],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896402144,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.51,5.24013219],[143.53,4.73947792],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896402345,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.52,2.52150972],[143.54,34.52],[143.57,603.7354],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896402546,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.53,4.73700635],[143.54,34.52],[143.57,603.7354],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896402750,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.52,7.76076319],[143.54,34.52],[143.57,603.7354],[145.42,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896403049,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.53,4.73700635],[143.54,34.52],[143.57,603.7354],[145.42,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896403239,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.52,7.76076241],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896403440,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.53,4.73626375],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896403636,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.52,7.75954579],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896403938,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.53,4.73157264],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896404238,[[143.46,6.9666],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.5,6.9651],[143.52,7.75954345],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896404434,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.53,4.73123566],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896404648,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.52,7.75843233],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896404850,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.53,4.73089219],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896405048,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.52,7.75843233],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896405250,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.53,4.73089223],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896405548,[[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.52,7.75795615],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896405852,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876],[144.04,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896406037,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.52,7.75785971],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896406241,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896406543,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.52,7.75729604],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896406847,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896407050,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.52,7.75729369],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896407346,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896407548,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.52,7.75674069],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896407846,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896408148,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.52,7.75674305],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896408336,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896408540,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.52,7.75593157],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896408839,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896409036,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.52,7.75592922],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896409241,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896409445,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.52,7.75526024],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896409648,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896409649,[[143.47,6.9659],[143.45,34.52],[143.43,7.3394],[143.42,601.6],[143.39,200.6495595]],[[143.51,6.9646],[143.53,4.73054306],[143.54,34.52],[143.57,603.7354],[145.05,95.48998515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896409838,[[143.43,7.3394],[143.42,34.5],[143.39,66.5295595],[143.35,601.72],[143.31,2674.2927971]],[[143.5,39.73553897],[143.52,4.73054306],[143.55,107.65790812],[143.57,603.7354],[143.6,356.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896410040,[[143.43,2.4384],[143.42,34.5],[143.39,66.5295595],[143.35,601.72],[143.33,17.18669504]],[[143.49,34.5],[143.51,4.73054306],[143.52,4.5861],[143.55,107.65790812],[143.57,601.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896410241,[[143.43,2.4384],[143.42,34.5],[143.39,66.5295595],[143.38,134.14],[143.36,4.7809]],[[143.49,34.5],[143.5,7.75540412],[143.51,6.98924306],[143.52,4.5861],[143.55,107.65790812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896410459,[[143.44,6.9676],[143.43,2.4384],[143.42,34.5],[143.39,66.5295595],[143.38,134.14]],[[143.47,6.9665],[143.49,34.5],[143.51,6.98924306],[143.52,4.5861],[143.55,107.65790812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896410650,[[143.44,6.9676],[143.43,2.4384],[143.42,34.5],[143.39,66.5295595],[143.38,134.14]],[[143.47,6.9665],[143.49,34.5],[143.5,7.754798],[143.51,6.98924306],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896410846,[[143.43,2.4384],[143.42,34.5],[143.39,66.5295595]],[[143.49,34.5],[143.51,2.2587],[143.52,4.5861],[143.57,622.35],[143.61,13.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896411046,[[143.39,101.0295595],[143.32,17.18669504],[143.31,1.2127971],[143.28,21.4833688],[143.27,41.8266]],[[143.48,5.23573712],[143.49,34.5],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896411238,[[143.39,101.0295595],[143.37,2.349],[143.35,735.86],[143.31,18.39949214],[143.28,21.4833688]],[[143.48,5.23371956],[143.49,34.5],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896411443,[[143.42,6.9684],[143.39,101.0295595],[143.37,2.349],[143.35,735.86],[143.31,18.39949214]],[[143.46,6.9672],[143.49,37.0188158],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896411642,[[143.42,6.9684],[143.39,101.0295595],[143.37,2.349],[143.35,601.72],[143.32,17.18669504]],[[143.49,37.0188158],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896411643,[[143.42,6.9684],[143.39,101.0295595],[143.37,2.349],[143.35,601.72],[143.32,17.18669504]],[[143.49,34.5],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861],[143.85,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896411848,[[143.39,101.0295595],[143.37,2.349],[143.36,138.9209],[143.35,601.72],[143.31,18.39949214]],[[143.48,7.75274245],[143.49,39.22784518],[143.51,2.2587],[143.52,4.5861],[143.57,649.29506161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896412047,[[143.39,101.0295595],[143.37,2.349],[143.36,4.7809],[143.35,735.86],[143.31,18.39949214]],[[143.48,2.51902289],[143.49,34.5],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896412345,[[143.41,6.9689],[143.39,101.0295595],[143.37,2.349],[143.36,4.7809],[143.35,735.86]],[[143.48,5.23230119],[143.49,34.5],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896413147,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.48,5.23230119],[143.49,34.5],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896413347,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.48,7.74806294],[143.49,34.5],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896413748,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.48,7.74806452],[143.49,34.5],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896414354,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.48,5.23351705],[143.49,37.01454747],[143.5,4.72784518],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896414553,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.49,42.24806452],[143.51,6.98654518],[143.52,4.5861],[143.57,615.3637],[143.58,19.99036161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896414753,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.49,34.5],[143.5,7.74806452],[143.51,6.98654518],[143.52,4.5861],[143.57,615.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896414953,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.49,42.24806452],[143.51,6.98654518],[143.52,4.5861],[143.57,615.3637],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896415153,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.49,34.5],[143.5,7.74806452],[143.51,6.98654518],[143.52,4.5861],[143.57,615.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896415348,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.49,39.73351705],[143.5,2.51454747],[143.51,6.98654518],[143.52,4.5861],[143.57,615.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896416257,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.45,6.9672],[143.49,34.5],[143.5,7.74806452],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896416557,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.45,6.9672],[143.49,34.5],[143.5,7.74806452],[143.51,6.98654518],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896416756,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.45,6.9672],[143.49,34.5],[143.5,12.4759097],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896416959,[[143.42,6.9686],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.45,6.9672],[143.49,37.01454747],[143.5,9.96136223],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896417154,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.5,9.96136223],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896417454,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.5,7.73906482],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896417657,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.5,7.73906482],[143.51,6.9624597],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896417857,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.5,12.44282452],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896418050,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,37.00554777],[143.5,9.93727675],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896418253,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.5,9.93727675],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896418450,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.5,5.23351705],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896418650,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.51,14.68963654],[143.52,4.5861],[143.54,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896418854,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.5,7.73773268],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896419053,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.51,9.99643268],[143.52,4.5861],[143.75,154.10481234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896419346,[[143.43,6.9682],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.51,9.99643268],[143.52,4.5861],[143.7,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896419857,[[143.42,6.9685],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.46,6.9668],[143.49,34.5],[143.51,9.99643268],[143.52,4.5861],[143.7,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896420358,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.49,34.5],[143.5,5.23351705],[143.51,4.76291563],[143.52,4.5861],[143.58,19.99036161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896420559,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.49,34.5],[143.5,5.23351705],[143.51,4.76291563],[143.52,4.5861],[143.53,4.69157645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896420755,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.49,34.5],[143.5,5.23351705],[143.51,4.76291563],[143.52,9.27767645],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896420957,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.49,34.5],[143.5,5.23351705],[143.51,4.76291563],[143.52,4.5861],[143.53,4.69157645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896421255,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.44,6.9677],[143.49,34.5],[143.5,5.23351705],[143.51,4.76291563],[143.52,9.27767645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896421458,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.44,6.9677],[143.49,34.5],[143.5,5.23351705],[143.51,9.45449208],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896421647,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.44,6.9677],[143.49,34.5],[143.5,12.42930913],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896421850,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.44,6.9677],[143.49,37.00421563],[143.5,9.9250935],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896422861,[[143.41,6.9689],[143.39,34.5],[143.37,2.349],[143.36,4.7809],[143.35,601.72]],[[143.44,6.9677],[143.49,2.50421563],[143.5,9.9250935],[143.51,2.2587],[143.52,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896423069,[[143.37,2.349],[143.36,39.3009],[143.35,601.72],[143.25,42.3833688],[143.13,34.9123]],[[143.45,34.52],[143.5,7.73773268],[143.51,6.95027645],[143.52,25.4961],[143.53,19.72040324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896423258,[[143.37,2.349],[143.36,39.3009],[143.28,601.92],[143.27,38.08669504],[143.25,21.4833688]],[[143.5,7.73773268],[143.51,6.95027645],[143.52,25.4961],[143.53,19.72040324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896423259,[[143.37,2.349],[143.36,39.3009],[143.28,601.92],[143.27,38.08669504],[143.25,21.4833688]],[[143.44,34.52],[143.48,601.92],[143.49,7.73773268],[143.5,4.69157645],[143.51,23.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896423464,[[143.36,39.3009],[143.3,134.16],[143.28,601.92],[143.27,20.9],[143.25,17.18669504]],[[143.48,601.92],[143.51,23.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896423465,[[143.36,39.3009],[143.3,134.16],[143.28,601.92],[143.27,20.9],[143.25,17.18669504]],[[143.43,34.52],[143.47,12.42930913],[143.48,601.92],[143.51,23.1687],[143.55,120.67926973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896423663,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.3,134.16],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.47,12.42930913],[143.48,601.92],[143.51,23.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896423855,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.3,134.16],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.46,9.61901563],[143.47,9.9250935],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896424162,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.3,134.16],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.46,9.61901563],[143.48,601.92],[143.58,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896424355,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.3,134.16],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.46,7.1148],[143.48,601.92],[143.58,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896424557,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.46,7.1148],[143.47,12.38872283],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896424758,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.3,134.16],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.46,14.81140374],[143.48,601.92],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896424952,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.3,134.16],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.46,7.1148],[143.48,601.92],[143.5,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896425160,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.3,134.16],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.46,7.1148],[143.47,12.38872283],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896425361,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.28,601.92],[142.85,103.12017025]],[[143.4,6.9697],[143.42,34.52],[143.46,14.81140374],[143.48,601.92],[143.97,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896425661,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.3,134.18],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.45,5.19186258],[143.46,7.1148],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896425856,[[143.37,6.9708],[143.36,39.3009],[143.32,2.354],[143.3,134.18],[143.28,601.92]],[[143.4,6.9697],[143.42,34.52],[143.46,7.1148],[143.47,5.19186258],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896426060,[[143.38,6.9706],[143.36,39.3009],[143.32,2.354],[143.3,134.18],[143.28,601.92]],[[143.41,6.9694],[143.42,34.52],[143.46,9.61781301],[143.47,9.88264905],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896426262,[[143.36,39.3009],[143.32,2.354],[143.3,134.18],[143.29,89.02320955],[143.28,614.7423924]],[[143.42,34.52],[143.46,9.61781301],[143.48,601.92],[143.58,6.969],[143.59,38.24451548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896426462,[[143.36,39.3009],[143.32,2.354],[143.3,134.18],[143.29,101.84560195],[143.28,601.92]],[[143.45,34.52],[143.46,2.48],[143.47,5.19057739],[143.48,601.92],[143.53,34.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896426662,[[143.36,39.3009],[143.32,2.354],[143.3,134.18],[143.29,101.84560195],[143.28,601.92]],[[143.44,6.9681],[143.45,34.52],[143.46,2.48],[143.47,5.19057739],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896426855,[[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955],[143.28,601.92]],[[143.44,6.9681],[143.45,34.52],[143.46,2.48],[143.47,5.19057739],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896427062,[[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955],[143.28,601.92]],[[143.44,6.9681],[143.45,34.52],[143.46,2.48],[143.48,601.92],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896427259,[[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955],[143.28,601.92]],[[143.44,6.9681],[143.45,34.52],[143.46,2.48],[143.48,601.92],[143.57,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896429270,[[143.4,6.9694],[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955]],[[143.43,6.9682],[143.45,34.52],[143.46,2.48],[143.48,601.92],[143.57,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896429466,[[143.4,6.9694],[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955]],[[143.43,6.9682],[143.45,34.52],[143.46,2.48],[143.47,5.19176819],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896431368,[[143.4,6.9694],[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955]],[[143.43,6.9682],[143.45,34.52],[143.46,2.48],[143.47,7.68796987],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896431862,[[143.39,6.9699],[143.36,39.3009],[143.32,2.354],[143.3,134.18],[143.29,101.84560195]],[[143.42,6.9688],[143.45,34.52],[143.46,2.48],[143.47,7.68796987],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896432266,[[143.39,6.9699],[143.36,39.3009],[143.32,2.354],[143.3,134.18],[143.29,101.84560195]],[[143.45,34.52],[143.46,2.48],[143.47,7.68796987],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896432267,[[143.39,6.9699],[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955]],[[143.43,6.9684],[143.45,34.52],[143.46,2.48],[143.47,7.68796987],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896432974,[[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955]],[[143.43,6.9684],[143.45,34.52],[143.46,2.48],[143.47,7.68796987],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896433163,[[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955],[143.27,38.08669504]],[[143.43,6.9684],[143.45,34.52],[143.46,2.48],[143.47,7.68796987],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896433364,[[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955],[143.27,38.08669504]],[[143.43,6.9684],[143.45,34.52],[143.46,7.67176819],[143.47,2.49620168],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896434069,[[143.39,6.9697],[143.36,39.3009],[143.32,2.354],[143.3,147.0023924],[143.29,89.02320955]],[[143.43,6.9684],[143.45,34.52],[143.46,7.67176819],[143.47,2.49620168],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896434369,[[143.36,39.3009],[143.32,2.354],[143.31,14.0351895],[143.3,134.18],[143.29,89.02320955]],[[143.43,6.9684],[143.45,34.52],[143.46,7.67176819],[143.47,2.49620168],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896434565,[[143.4,6.9693],[143.36,39.3009],[143.32,2.354],[143.31,14.0351895],[143.3,134.18]],[[143.43,6.9684],[143.45,34.52],[143.46,7.67176819],[143.47,2.49620168],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896434765,[[143.37,2.2659],[143.36,39.3009],[143.31,1.2127971],[143.3,147.0023924],[143.09,932.85675888]],[[143.44,6.9679],[143.45,34.52],[143.46,7.67176819],[143.47,2.49620168],[143.48,601.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896434959,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.45,34.52],[143.47,5.19176819],[143.48,601.92],[143.5,4.5488],[143.51,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896435168,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.45,34.52],[143.48,601.92],[143.5,4.5488],[143.51,134.2],[143.52,2.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896435360,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.45,34.52],[143.47,5.18098485],[143.48,601.92],[143.5,4.5488],[143.51,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896435563,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.45,34.52],[143.48,601.92],[143.5,4.5488],[143.51,134.2],[143.73,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896435763,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.45,34.52],[143.47,5.18129546],[143.48,601.92],[143.5,4.5488],[143.51,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896435966,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.44,6.9677],[143.45,34.52],[143.48,601.92],[143.5,4.5488],[143.51,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896436168,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.45,34.52],[143.47,12.37318082],[143.48,601.92],[143.5,4.5488],[143.51,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896436367,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.45,34.52],[143.46,5.18995482],[143.47,7.19188536],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896436567,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.45,34.52],[143.47,7.19188536],[143.48,601.92],[143.5,4.5488],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896436767,[[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971],[143.3,134.18]],[[143.45,34.52],[143.46,5.18995482],[143.47,7.19188536],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896437069,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.32,12.8223924],[143.31,1.2127971]],[[143.45,34.52],[143.47,7.19188536],[143.48,601.92],[143.5,4.5488],[143.83,208.42996192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896437266,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.45,34.52],[143.48,601.92],[143.5,4.5488],[143.55,120.67926973],[143.83,208.42996192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896437571,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.47,7.2005887],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896437875,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.48,601.92],[143.5,4.5488],[143.72,43.4045387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896438163,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.47,7.2005887],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896438371,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896438372,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.46,7.20417798],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896438572,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.48,601.92],[143.5,4.5488],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896438771,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.47,7.20609448],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896438972,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.46,7.20609448],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896439173,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.48,601.92],[143.5,4.5488],[143.58,24.33081548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896439373,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.47,7.22120809],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896439672,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.46,7.22120809],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896439865,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.48,601.92],[143.5,4.5488],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896440067,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.47,7.22120809],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896440367,[[143.4,6.9693],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.46,7.22120809],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896440568,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.48,601.92],[143.5,4.5488],[143.76,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896440766,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.47,7.22323062],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896440974,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.33,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.46,7.22323062],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896441175,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.34,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.48,601.92],[143.5,4.5488],[143.54,363.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896441372,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.34,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.47,4.71015058],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896441672,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.34,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.46,4.71015058],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896441873,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.34,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.48,601.92],[143.5,4.5488],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896442069,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.34,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.47,4.71078635],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896442374,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.34,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.48,601.92],[143.5,4.5488],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896442674,[[143.41,6.9691],[143.37,2.2659],[143.36,39.3009],[143.34,12.8223924],[143.31,1.2127971]],[[143.44,6.968],[143.45,34.52],[143.47,4.69725724],[143.48,601.92],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896442874,[[143.4,34.5],[143.37,2.2659],[143.36,4.7809],[143.35,12.8223924],[143.33,13.9457]],[[143.46,4.69725724],[143.48,34.5],[143.5,4.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896442875,[[143.4,34.5],[143.37,2.2659],[143.36,4.7809],[143.35,12.8223924],[143.33,13.9457]],[[143.46,4.69725724],[143.48,34.5],[143.5,2.2799],[143.54,350.0],[143.55,722.69926973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896443083,[[143.41,4.9398],[143.4,34.5],[143.38,12.8223924],[143.37,2.2659],[143.34,17.18669504]],[[143.48,34.5],[143.54,350.0],[143.55,722.69926973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896443084,[[143.41,4.9398],[143.4,34.5],[143.38,12.8223924],[143.37,2.2659],[143.34,17.18669504]],[[143.48,34.5],[143.49,4.69721217],[143.54,136.6408],[143.55,709.67790812],[143.59,33.90406161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896443281,[[143.41,4.9398],[143.4,34.5],[143.38,12.8223924],[143.37,2.2659],[143.34,17.18669504]],[[143.48,34.5],[143.51,4.69799983],[143.54,4.9523],[143.55,709.67790812],[143.58,26.94386161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896443571,[[143.44,6.9676],[143.41,4.9398],[143.4,34.5],[143.38,12.8223924],[143.37,2.2659]],[[143.47,6.9665],[143.48,34.5],[143.5,7.21550999],[143.54,139.1323],[143.55,709.67790812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896443768,[[143.41,4.9398],[143.4,34.5],[143.38,12.8223924],[143.37,2.2659],[143.35,17.18669504]],[[143.48,34.5],[143.54,139.1323],[143.55,709.67790812],[143.58,13.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896443769,[[143.41,4.9398],[143.4,34.5],[143.38,12.8223924],[143.37,2.2659],[143.35,17.18669504]],[[143.48,34.5],[143.54,139.1323],[143.55,709.67790812],[143.58,13.9225],[143.59,33.90406161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896443973,[[143.42,2.2544],[143.41,4.9398],[143.4,34.5],[143.38,12.8223924],[143.35,17.18669504]],[[143.48,34.5],[143.51,7.21545694],[143.54,139.1323],[143.55,709.67790812],[143.56,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896444173,[[143.42,2.2544],[143.41,4.9398],[143.4,34.5],[143.38,12.8223924],[143.35,17.18669504]],[[143.48,34.5],[143.5,7.21545694],[143.54,139.1323],[143.55,709.67790812],[143.56,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896444374,[[143.42,2.2544],[143.41,4.9398],[143.4,34.5],[143.38,12.8223924],[143.35,17.18669504]],[[143.48,34.5],[143.54,4.9523],[143.55,709.67790812],[143.59,13.02136161],[143.66,43.78635946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896444573,[[143.42,2.2544],[143.41,4.9398],[143.4,34.5],[143.39,12.8223924],[143.37,602.02]],[[143.51,46.91733658],[143.54,4.9523],[143.55,709.67790812],[143.59,13.02136161],[143.61,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896444774,[[143.42,2.2544],[143.41,4.9398],[143.4,34.5],[143.39,12.8223924],[143.37,602.02]],[[143.5,5.20074523],[143.51,34.5],[143.54,4.9523],[143.55,709.67790812],[143.56,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896444978,[[143.42,2.2544],[143.41,4.9398],[143.4,34.5],[143.39,12.8223924],[143.37,602.02]],[[143.51,34.5],[143.54,4.9523],[143.55,709.67790812],[143.57,136.4335],[143.59,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896445177,[[143.47,6.9659],[143.42,2.2544],[143.41,4.9398],[143.4,47.3223924],[143.37,602.02]],[[143.5,5.20025064],[143.51,41.4646],[143.54,4.9523],[143.55,709.67790812],[143.57,136.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896445371,[[143.47,6.9659],[143.44,34.5],[143.42,2.2544],[143.41,4.9398],[143.4,47.3223924]],[[143.51,41.4646],[143.54,4.9523],[143.55,709.67790812],[143.57,136.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896445372,[[143.47,6.9659],[143.44,34.5],[143.42,2.2544],[143.41,4.9398],[143.4,12.8223924]],[[143.51,41.4646],[143.54,4.9523],[143.55,709.67790812],[143.57,136.4335],[143.82,929.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896445871,[[143.44,34.5],[143.42,2.2544],[143.41,4.9398],[143.37,615.9618],[143.31,43.0440971]],[[143.51,34.5],[143.52,6.964],[143.53,4.69895193],[143.55,709.67790812],[143.57,2.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896446178,[[143.44,34.5],[143.42,2.2544],[143.41,4.9398],[143.37,615.9618],[143.33,21.4833688]],[[143.51,34.5],[143.55,709.67790812],[143.57,2.2535],[143.58,4.7977],[143.6,33.93136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896446473,[[143.49,6.965],[143.44,34.5],[143.42,2.2544],[143.41,4.9398],[143.38,17.18669504]],[[143.51,34.5],[143.54,12.41659042],[143.55,709.67790812],[143.57,2.2535],[143.58,4.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896446678,[[143.49,6.965],[143.44,34.5],[143.42,2.2544],[143.41,4.9398],[143.39,17.18669504]],[[143.51,34.5],[143.53,14.68174218],[143.55,709.67790812],[143.57,2.2535],[143.58,4.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896446970,[[143.5,6.9645],[143.44,34.5],[143.42,2.2544],[143.41,4.9398],[143.39,17.18669504]],[[143.54,37.01698723],[143.55,709.67790812],[143.57,2.2535],[143.58,4.7977],[143.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896447164,[[143.5,6.9645],[143.44,34.5],[143.42,2.2544],[143.41,4.9398],[143.39,17.18669504]],[[143.54,34.5],[143.55,709.67790812],[143.57,2.2535],[143.58,4.7977],[143.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896447876,[[143.5,6.9645],[143.44,34.5],[143.42,2.2544],[143.41,4.9398],[143.39,17.18669504]],[[143.54,41.4632],[143.55,709.67790812],[143.57,2.2535],[143.58,4.7977],[143.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896448079,[[143.51,6.9643],[143.44,34.5],[143.42,2.2544],[143.41,139.0998],[143.39,17.18669504]],[[143.54,34.5],[143.55,709.67790812],[143.57,2.2535],[143.58,4.7977],[143.63,34.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896448266,[[143.51,6.9643],[143.48,34.5],[143.42,2.2544],[143.41,139.0998],[143.39,17.18669504]],[[143.54,34.5],[143.55,709.67790812],[143.57,2.2535],[143.58,4.7977],[143.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896448466,[[143.51,6.9643],[143.48,34.5],[143.42,2.2544],[143.41,139.0998],[143.39,17.18669504]],[[143.54,41.4629],[143.55,709.67790812],[143.57,2.2535],[143.58,4.7977],[143.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896449179,[[143.51,6.9643],[143.48,34.5],[143.42,2.2544],[143.41,139.0998],[143.39,17.18669504]],[[143.54,34.5],[143.55,716.64050812],[143.57,2.2535],[143.58,4.7977],[143.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896449365,[[143.48,34.5],[143.42,2.2544],[143.41,139.0998],[143.39,17.18669504]],[[143.54,34.5],[143.55,716.64050812],[143.57,2.2535],[143.58,4.7977],[143.6,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896449571,[[143.52,6.9638],[143.48,34.5],[143.42,2.2544],[143.41,139.0998],[143.4,17.18669504]],[[143.57,2.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896449572,[[143.52,6.9638],[143.48,34.5],[143.42,2.2544],[143.41,139.0998],[143.4,17.18669504]],[[143.57,34.5],[143.61,134.14],[143.62,601.88],[143.64,5.85479876],[143.65,33.93136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896449878,[[143.52,6.9638],[143.49,6.9784],[143.48,34.5],[143.41,134.16],[143.4,17.18669504]],[[143.57,34.5],[143.62,609.092],[143.64,5.85479876],[143.65,33.93136161],[143.76,30.38317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896450076,[[143.52,6.9638],[143.49,6.9784],[143.48,34.5],[143.41,134.16],[143.4,17.18669504]],[[143.57,34.5],[143.61,134.14],[143.62,609.092],[143.64,5.85479876],[143.65,33.93136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896450480,[[143.52,6.9638],[143.49,6.9784],[143.48,34.5],[143.41,134.16],[143.4,17.18669504]],[[143.56,12.50169924],[143.57,34.5],[143.61,134.14],[143.62,609.092],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896450673,[[143.52,6.9638],[143.49,6.9784],[143.48,34.5],[143.41,134.16],[143.4,17.18669504]],[[143.57,34.5],[143.6,4.72788755],[143.61,134.14],[143.62,609.092],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896450873,[[143.49,6.9784],[143.48,34.5],[143.41,134.16],[143.4,17.18669504],[142.56,120.30686529]],[[143.56,12.49874925],[143.57,34.5],[143.61,134.14],[143.62,609.092],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896451073,[[143.49,6.9784],[143.48,34.5],[143.41,134.16],[143.39,17.18669504],[142.56,120.30686529]],[[143.57,34.5],[143.6,4.72788755],[143.61,134.14],[143.62,609.092],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896451273,[[143.49,6.9784],[143.48,34.5],[143.41,134.16],[143.39,17.18669504],[142.56,120.30686529]],[[143.56,7.77086584],[143.57,34.5],[143.59,4.72788755],[143.61,134.14],[143.62,609.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896451475,[[143.49,6.9784],[143.48,34.5],[143.41,134.16],[143.39,17.18669504],[142.56,120.30686529]],[[143.57,34.5],[143.58,4.72788755],[143.59,134.14],[143.62,609.092],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896451679,[[143.49,6.9784],[143.48,34.5],[143.41,134.16],[143.39,17.18669504],[143.15,138.56368016]],[[143.56,7.76849056],[143.57,39.22788755],[143.59,134.14],[143.62,609.092],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896451974,[[143.5,6.9647],[143.49,6.9784],[143.48,34.5],[143.43,12.8588383],[143.41,134.16]],[[143.54,6.9632],[143.57,34.5],[143.58,4.72788755],[143.59,134.14],[143.62,609.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896452174,[[143.48,34.5],[143.44,2.4663],[143.43,12.8588383],[143.41,134.16],[143.35,21.4833688]],[[143.56,7.76849056],[143.57,39.22788755],[143.59,134.14],[143.62,609.092],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896452482,[[143.48,34.5],[143.44,7.0118],[143.42,12.8588383],[143.41,134.16],[143.38,17.18669504]],[[143.55,7.76849056],[143.56,4.72788755],[143.57,34.5],[143.59,134.14],[143.62,609.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896452675,[[143.48,34.5],[143.44,7.0118],[143.42,12.8588383],[143.41,134.16],[143.38,17.18669504]],[[143.55,2.52321534],[143.56,4.72788755],[143.57,34.5],[143.59,134.14],[143.62,609.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896452877,[[143.48,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504],[143.08,3342.84]],[[143.55,2.52321534],[143.56,4.72788755],[143.57,34.5],[143.59,134.14],[143.62,609.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896453066,[[143.49,6.9652],[143.48,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,6.9638],[143.55,2.52280783],[143.56,4.72788755],[143.57,34.5],[143.59,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896453271,[[143.49,6.9652],[143.48,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,6.9638],[143.55,2.52280783],[143.57,34.5],[143.58,4.72788755],[143.59,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896453470,[[143.49,6.9652],[143.48,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,6.9638],[143.56,2.52280783],[143.57,39.22788755],[143.59,134.14],[143.61,130.3497915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896453674,[[143.49,6.9652],[143.48,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.52,6.9639],[143.55,7.7661732],[143.57,36.9096],[143.58,4.72788755],[143.59,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896453873,[[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504],[142.83,137.49356033]],[[143.53,34.5],[143.56,7.25069538],[143.57,2.4096],[143.59,134.14],[144.23,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896454074,[[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.37,633.14849504],[143.33,21.4833688]],[[143.53,34.5],[143.55,7.76659367],[143.56,9.29938755],[143.57,2.4096],[143.59,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896454278,[[143.49,6.9652],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.37,633.14849504]],[[143.52,6.9641],[143.53,34.5],[143.54,5.24378584],[143.56,9.29938755],[143.57,2.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896454585,[[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504],[143.37,615.9618]],[[143.53,34.5],[143.55,5.2424236],[143.56,4.5715],[143.57,2.4096],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896454779,[[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504],[143.37,615.9618]],[[143.53,34.5],[143.55,2.52189765],[143.56,4.5715],[143.57,2.4096],[143.58,4.72179817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896454976,[[143.5,6.9647],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,41.4634],[143.55,2.52189765],[143.56,4.5715],[143.57,7.13139817],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896455171,[[143.5,6.9647],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,41.4634],[143.56,9.29329817],[143.57,2.4096],[143.76,30.38317709],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896455377,[[143.5,6.9647],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,41.4634],[143.55,5.24163892],[143.56,4.5715],[143.57,2.4096],[143.66,8.18129011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896455783,[[143.5,6.9647],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,41.4634],[143.56,4.5715],[143.57,2.4096],[143.66,8.18129011],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896455974,[[143.5,6.9647],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,41.4634],[143.56,7.09271782],[143.57,2.4096],[143.58,4.72061622],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896456176,[[143.5,6.9647],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,41.4634],[143.56,7.09271782],[143.57,2.4096],[143.64,5.85479876],[143.73,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896456473,[[143.5,6.9647],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,34.5],[143.54,6.963],[143.56,12.33235927],[143.57,2.4096],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896456676,[[143.51,6.964],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.53,34.5],[143.56,9.81114145],[143.57,2.4096],[143.61,109.4397915],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896456878,[[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.39,17.18669504],[143.37,636.8718]],[[143.56,39.73964145],[143.58,7.23979959],[143.6,2.351],[143.61,109.4397915],[143.63,34.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896457184,[[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504],[143.37,636.8718]],[[143.56,34.5],[143.57,7.76015049],[143.58,4.71929055],[143.6,6.9129],[143.61,109.4397915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896457382,[[143.51,6.9643],[143.45,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.55,6.9627],[143.56,34.5],[143.57,2.52050904],[143.58,4.71929055],[143.6,6.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896457682,[[143.51,6.9643],[143.48,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.55,6.9627],[143.56,34.5],[143.57,2.52050904],[143.58,4.71929055],[143.6,6.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896458084,[[143.51,6.9643],[143.48,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.54,6.9629],[143.56,34.5],[143.57,2.52050904],[143.58,4.71929055],[143.6,6.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896458285,[[143.51,6.9643],[143.48,34.5],[143.44,7.0118],[143.41,134.16],[143.38,17.18669504]],[[143.54,6.9629],[143.56,34.5],[143.57,7.75742196],[143.58,4.71929055],[143.6,6.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896458583,[[143.48,34.5],[143.44,7.0118],[143.41,148.0976],[143.38,17.18669504],[143.37,622.93]],[[143.56,41.462],[143.57,7.75742196],[143.58,4.71929055],[143.6,6.9129],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896458784,[[143.49,2.3943],[143.48,34.5],[143.44,4.5455],[143.41,148.0976],[143.38,17.18669504]],[[143.56,34.5],[143.57,7.75742196],[143.58,4.71929055],[143.6,6.9129],[143.94,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896459283,[[143.49,2.3943],[143.48,34.5],[143.44,4.5455],[143.41,148.0976],[143.38,17.18669504]],[[143.56,34.5],[143.57,5.23691292],[143.58,7.23979959],[143.6,6.9129],[143.74,42.56306935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896459581,[[143.49,2.3943],[143.48,34.5],[143.44,4.5455],[143.41,148.0976],[143.38,17.18669504]],[[143.56,34.5],[143.57,7.75742196],[143.58,4.71929055],[143.6,6.9129],[143.74,42.56306935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896459879,[[143.49,2.3943],[143.48,34.5],[143.44,4.5455],[143.41,148.0976],[143.39,17.18669504]],[[143.56,34.5],[143.58,7.75742196],[143.6,6.9129],[143.65,20.91],[143.66,8.18129011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896460087,[[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976],[143.39,17.18669504]],[[143.56,34.5],[143.59,7.75742196],[143.6,11.62857883],[143.63,134.16],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896460383,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,41.4619],[143.59,7.75742196],[143.6,11.62857883],[143.63,134.16],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896460572,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,41.4619],[143.59,12.47310079],[143.6,6.9129],[143.63,134.16],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896460772,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,41.4619],[143.59,9.95259175],[143.6,6.9129],[143.63,134.16],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896461185,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,41.4619],[143.59,5.23691292],[143.6,6.9129],[143.65,20.91],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896461372,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,41.4619],[143.59,7.76029562],[143.6,6.9129],[143.63,134.16],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896462877,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,41.4619],[143.59,7.76136056],[143.6,6.9129],[143.63,134.16],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896463186,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.57,6.9616],[143.59,7.76136056],[143.6,6.9129],[143.63,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896464585,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,41.4619],[143.59,7.76136056],[143.6,6.9129],[143.63,134.16],[144.11,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896464887,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,41.4619],[143.59,7.76136056],[143.6,6.9129],[144.11,104.17089289],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896465086,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,41.4619],[143.59,7.76136056],[143.6,6.9129],[143.63,134.1],[144.11,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896466385,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.57,6.9616],[143.59,7.76136056],[143.6,6.9129],[143.63,134.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896466886,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.57,6.9616],[143.6,6.9129],[143.63,134.1],[143.68,13.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896467087,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.57,6.9616],[143.6,14.67756398],[143.63,134.1],[143.68,13.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896467279,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.57,6.9616],[143.6,6.9129],[143.63,134.1],[143.68,13.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896467480,[[143.54,6.9628],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.57,6.9616],[143.6,14.67641239],[143.63,134.1],[143.68,13.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896467778,[[143.54,6.9628],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.58,6.9611],[143.6,6.9129],[143.63,134.1],[143.67,370.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896467980,[[143.54,6.9628],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.58,6.9611],[143.6,14.67810995],[143.63,134.1],[143.67,370.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896468181,[[143.54,6.9628],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.58,6.9611],[143.6,6.9129],[143.63,134.1],[143.67,370.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896468485,[[143.54,6.9628],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,34.5],[143.58,6.9611],[143.6,14.67698109],[143.63,134.1],[143.67,370.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896468688,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.59,34.48],[143.6,6.9129],[143.63,134.1],[143.67,370.91],[143.97,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896468888,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.59,34.48],[143.6,14.67698109],[143.63,134.1],[143.66,1.21229011],[143.67,370.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896469284,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.57,6.9617],[143.59,34.48],[143.6,14.67698109],[143.63,134.1],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896469483,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.57,6.9617],[143.59,39.72070474],[143.6,6.9129],[143.63,134.1],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896469782,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.57,6.9617],[143.59,34.48],[143.6,12.15360474],[143.63,134.1],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896469989,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.57,6.9617],[143.59,34.48],[143.6,12.15360474],[143.66,1.21229011],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896470188,[[143.53,6.9633],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.57,6.9617],[143.59,34.48],[143.6,12.15360474],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896470689,[[143.52,6.9636],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.59,42.24497837],[143.6,6.9129],[143.64,139.93479876],[143.66,1.21229011],[143.74,41.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896470879,[[143.52,6.9636],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.59,39.72070474],[143.6,14.16416218],[143.64,139.93479876],[143.66,1.21229011],[143.68,26.93376161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896471083,[[143.52,6.9636],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.59,42.24497837],[143.6,11.63988855],[143.64,139.93479876],[143.66,1.21229011],[143.68,26.93376161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896471279,[[143.52,6.9636],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.55,6.9624],[143.59,42.24497837],[143.6,11.63988855],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896471482,[[143.52,6.9636],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.55,6.9624],[143.59,42.24497837],[143.6,6.9129],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896471889,[[143.52,6.9636],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,6.9621],[143.59,39.72070474],[143.6,6.9129],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896473484,[[143.52,6.9636],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,6.9621],[143.59,42.24873756],[143.6,6.9129],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896474095,[[143.53,6.9632],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,6.9621],[143.59,42.24873756],[143.6,6.9129],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896475193,[[143.53,6.9632],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,6.9621],[143.59,37.00803282],[143.6,6.9129],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896475487,[[143.53,6.9632],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,6.9621],[143.59,39.7335295],[143.6,9.44093282],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896475685,[[143.53,6.9632],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.56,6.9621],[143.59,39.7335295],[143.6,6.9129],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896476490,[[143.54,6.9628],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.57,6.9615],[143.59,39.7335295],[143.6,6.9129],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896477293,[[143.54,6.9628],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.57,6.9615],[143.59,34.48],[143.6,6.9129],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896477493,[[143.54,6.9628],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.57,6.9615],[143.59,34.48],[143.6,14.1812411],[143.64,139.93479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896477791,[[143.55,6.9623],[143.5,4.6084],[143.49,2.3943],[143.48,34.5],[143.41,148.0976]],[[143.58,6.9611],[143.59,37.00998824],[143.6,6.9129],[143.64,5.85479876],[143.66,1.21229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896477999,[[143.55,6.9623],[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54]],[[143.58,6.9611],[143.59,34.48],[143.6,9.44288824],[143.64,5.85479876],[143.65,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896478193,[[143.55,6.9623],[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54]],[[143.58,12.21849651],[143.59,37.00998824],[143.6,6.9129],[143.64,5.85479876],[143.65,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896478586,[[143.56,6.9615],[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54]],[[143.58,5.25739651],[143.59,37.00998824],[143.6,6.9601],[143.64,5.85479876],[143.74,20.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896478782,[[143.56,6.9615],[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54]],[[143.59,34.48],[143.64,8.27809876],[143.65,138.821],[143.68,13.9124],[143.69,19.99036161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896478994,[[143.56,6.9615],[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54]],[[143.59,34.48],[143.6,5.25671614],[143.64,8.27809876],[143.65,4.741],[143.66,135.27229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896479287,[[143.56,6.9615],[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54]],[[143.59,34.48],[143.6,9.48972801],[143.64,8.27809876],[143.65,4.741],[143.66,135.27229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896480594,[[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54],[142.95,300.77330517]],[[143.59,34.48],[143.6,7.27179884],[143.64,8.27809876],[143.65,4.741],[143.66,135.27229011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896480894,[[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54],[142.95,300.77330517]],[[143.58,6.9611],[143.59,34.48],[143.6,7.27179884],[143.64,8.27809876],[143.65,4.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896481193,[[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54],[143.42,20.9]],[[143.58,6.9611],[143.59,34.48],[143.6,4.74227083],[143.64,8.27809876],[143.65,4.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896482289,[[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54],[143.42,20.9]],[[143.59,43.97232273],[143.6,4.74227083],[143.64,8.27809876],[143.65,4.741],[143.96,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896482495,[[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54],[143.42,38.08669504]],[[143.59,34.48],[143.6,4.74535029],[143.64,8.27809876],[143.65,4.741],[143.96,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896482700,[[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54],[143.42,38.08669504]],[[143.59,34.48],[143.61,4.74535029],[143.64,8.27809876],[143.65,4.741],[143.96,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896482897,[[143.52,34.48],[143.5,4.6084],[143.49,2.3943],[143.46,601.54],[143.42,38.08669504]],[[143.59,34.48],[143.6,7.28041902],[143.64,8.27809876],[143.65,4.741],[143.79,2673.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896483196,[[143.56,6.9615],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.46,601.54]],[[143.59,41.4404],[143.64,8.27809876],[143.65,4.741],[143.79,2703.92317709],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896483398,[[143.56,6.9615],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.46,601.54]],[[143.59,34.48],[143.61,7.28346578],[143.64,8.27809876],[143.65,4.741],[143.79,2703.92317709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896483697,[[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.46,601.54],[143.44,17.18669504]],[[143.62,34.48],[143.64,8.27809876],[143.65,4.741],[143.67,350.0],[143.69,601.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896483899,[[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.46,618.72669504],[143.42,373.9]],[[143.62,34.48],[143.63,7.29196353],[143.64,5.85479876],[143.65,4.741],[143.69,601.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896484091,[[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.46,618.72669504],[143.42,395.3833688]],[[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[143.68,136.5722],[143.69,601.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896484393,[[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08],[143.46,618.72669504]],[[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[143.68,137.78425789],[143.69,622.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896484596,[[143.57,6.9613],[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08]],[[143.61,12.2356539],[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[143.68,137.78425789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896484796,[[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08],[143.42,20.9]],[[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[143.68,137.78425789],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896485099,[[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08],[143.45,17.18669504]],[[143.61,5.2757539],[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[143.68,137.78425789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896485286,[[143.55,6.9624],[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08]],[[143.6,6.9603],[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[143.68,137.78425789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896485498,[[143.55,6.9624],[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08]],[[143.6,6.9603],[143.61,2.5371199],[143.62,34.48],[143.64,5.85479876],[143.65,4.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896485693,[[143.55,6.9624],[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08]],[[143.6,6.9603],[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896485893,[[143.55,6.9624],[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08]],[[143.6,6.9603],[143.61,2.5371199],[143.62,34.48],[143.64,5.85479876],[143.65,4.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896486099,[[143.56,6.9617],[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08]],[[143.6,6.9603],[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896486399,[[143.56,6.9617],[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08]],[[143.6,6.9603],[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[143.98,69.44726192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896487198,[[143.56,6.9617],[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08]],[[143.6,6.9603],[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[143.77,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896487900,[[143.56,6.9617],[143.52,34.48],[143.5,79.23800043],[143.49,16.3243],[143.47,134.08]],[[143.59,6.9605],[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[143.77,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896488207,[[143.55,6.9622],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.59,6.9605],[143.61,7.30601006],[143.62,34.48],[143.64,5.85479876],[143.65,4.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896488401,[[143.55,6.9622],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.59,6.9605],[143.62,34.48],[143.64,5.85479876],[143.65,4.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896488402,[[143.55,6.9622],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.59,6.9605],[143.62,34.48],[143.64,5.85479876],[143.65,4.741],[146.44,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896488703,[[143.55,6.9622],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.59,6.9605],[143.61,4.77539103],[143.62,34.48],[143.64,5.85479876],[143.65,4.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896488995,[[143.55,6.9622],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.58,6.961],[143.6,4.77539103],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896489201,[[143.55,6.9622],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.58,6.961],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876],[143.72,24.33081548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896489403,[[143.55,6.9622],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.58,6.961],[143.61,7.32135034],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896489604,[[143.54,6.9627],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.58,6.961],[143.6,7.32135034],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896489901,[[143.54,6.9627],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.58,6.961],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896490101,[[143.54,6.9627],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.58,6.961],[143.61,7.32135122],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896490400,[[143.54,6.9627],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.47,134.08]],[[143.58,6.961],[143.6,7.32135122],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896490604,[[143.53,6.9631],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.45,134.04]],[[143.57,5.30508582],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876],[143.67,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896490907,[[143.53,6.9631],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.45,134.04]],[[143.61,5.90080253],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876],[143.66,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896491102,[[143.53,6.9631],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.45,134.04]],[[143.57,6.9618],[143.6,18.53005636],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896491305,[[143.53,6.9631],[143.52,34.48],[143.5,79.23800043],[143.49,2.3943],[143.45,134.04]],[[143.57,6.9618],[143.59,5.90080253],[143.62,34.48],[143.63,2.3147],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896491499,[[143.5,79.23800043],[143.49,36.8743],[143.43,134.1],[143.37,41.8226],[143.36,384.28915426]],[[143.56,5.30741925],[143.57,34.48],[143.61,5.90080253],[143.63,2.3147],[143.64,26.76479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896491806,[[143.5,79.23800043],[143.49,36.8743],[143.44,13.9351],[143.43,151.28669504],[143.39,21.4833688]],[[143.54,6.963],[143.57,34.48],[143.58,7.0545],[143.63,105.03264061],[143.64,26.76479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896492702,[[143.51,6.964],[143.5,74.62960043],[143.49,36.8743],[143.44,13.9351],[143.43,151.28669504]],[[143.54,6.963],[143.57,34.48],[143.58,7.0545],[143.63,105.03264061],[143.64,26.76479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896492905,[[143.51,6.964],[143.5,74.62960043],[143.49,36.8743],[143.45,4.6116],[143.44,13.9351]],[[143.54,6.963],[143.57,34.48],[143.58,7.0545],[143.63,105.03264061],[143.64,26.76479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896493292,[[143.5,81.59420043],[143.49,34.48],[143.45,4.6116],[143.43,134.1],[143.42,17.18669504]],[[143.53,6.9634],[143.56,4.7705784],[143.57,34.48],[143.58,7.0545],[143.63,125.94264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896493601,[[143.5,74.62960043],[143.49,34.48],[143.45,4.6116],[143.44,2.4121],[143.43,134.1]],[[143.53,6.9634],[143.57,34.48],[143.58,7.0545],[143.63,125.94264061],[143.86,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896493800,[[143.5,74.62960043],[143.49,41.4451],[143.45,4.6116],[143.44,2.4121],[143.42,134.12]],[[143.53,6.9634],[143.56,7.31672435],[143.57,34.48],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896493999,[[143.5,74.62960043],[143.49,41.4451],[143.45,4.6116],[143.44,2.4121],[143.42,134.12]],[[143.53,6.9634],[143.55,4.77068203],[143.57,34.48],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896494198,[[143.5,74.62960043],[143.49,6.9651],[143.46,636.06],[143.45,4.6116],[143.44,2.4121]],[[143.52,6.9641],[143.56,5.90480596],[143.57,34.48],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896494400,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.39,632.58659504],[143.33,50.98671632]],[[143.53,34.52],[143.55,10.67563457],[143.58,7.0545],[143.6,601.46],[143.62,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896494600,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,134.14],[143.39,632.58659504]],[[143.53,34.52],[143.58,7.0545],[143.6,601.46],[143.62,13.02136161],[143.69,42.57046935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896495206,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,134.14],[143.39,632.58659504]],[[143.53,34.52],[143.58,7.0545],[143.6,601.46],[143.62,13.02136161],[143.65,20.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896495405,[[143.48,6.9655],[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,134.14]],[[143.51,6.9646],[143.53,34.52],[143.57,4.77025015],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896495703,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,134.14],[143.4,17.18669504]],[[143.53,34.52],[143.56,4.77025015],[143.58,7.0545],[143.6,601.46],[143.63,138.96400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896495904,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,134.14],[143.4,17.18669504]],[[143.53,34.52],[143.55,4.77025015],[143.58,7.0545],[143.6,601.46],[143.63,138.96400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896496210,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,134.14],[143.4,17.18669504]],[[143.52,6.964],[143.53,34.52],[143.58,7.0545],[143.6,601.46],[143.63,138.96400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896496408,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,134.14],[143.4,17.18669504]],[[143.52,6.964],[143.53,34.52],[143.57,4.7700916],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896496705,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,134.14],[143.4,17.18669504]],[[143.52,6.964],[143.53,34.52],[143.56,4.7700916],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896496907,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504],[143.17,68.74678016]],[[143.53,34.52],[143.55,4.7700916],[143.58,7.0545],[143.6,601.46],[143.71,371.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896497098,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504],[143.17,68.74678016]],[[143.53,34.52],[143.58,7.0545],[143.6,601.46],[143.71,371.70226935],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896497294,[[143.49,6.9649],[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504]],[[143.53,6.9634],[143.56,34.52],[143.57,4.77006466],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896497500,[[143.49,6.9649],[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504]],[[143.53,6.9634],[143.55,4.77006466],[143.56,34.52],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896497701,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504]],[[143.53,6.9634],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896497899,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504]],[[143.53,6.9634],[143.55,4.74660999],[143.56,34.52],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896498207,[[143.49,6.965],[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504]],[[143.53,6.9634],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.99,86.80907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896498408,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504],[143.33,403.98671632]],[[143.53,6.9634],[143.55,4.74682503],[143.56,34.52],[143.58,7.0545],[143.6,601.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896498609,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504],[143.33,403.98671632]],[[143.54,6.963],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,125.94264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896498810,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504],[143.38,42.3833688]],[[143.54,6.963],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,125.94264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896499210,[[143.51,6.9642],[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,151.32669504]],[[143.54,6.963],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,125.94264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896499508,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.41,17.18669504],[143.34,3056.43671632]],[[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,125.94264061],[143.86,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896499704,[[143.48,6.9656],[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.42,134.22]],[[143.55,12.55515181],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,138.96400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896499905,[[143.48,6.9656],[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.42,134.22]],[[143.54,7.80767675],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,138.96400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896500202,[[143.48,6.9656],[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.42,134.22]],[[143.52,6.9639],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,138.96400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896500403,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.42,134.22]],[[143.55,7.28374173],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,138.96400222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896500603,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.42,134.22],[143.41,17.18669504]],[[143.53,6.9635],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,125.94264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896500814,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.42,134.22],[143.41,17.18669504]],[[143.55,2.53603244],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,125.94264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896501008,[[143.5,6.9644],[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.42,151.40669504]],[[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,125.94264061],[143.72,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896501210,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.42,151.40669504],[143.39,636.8832688]],[[143.55,5.27106531],[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,125.94264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896501408,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.42,151.40669504],[143.39,636.8832688]],[[143.56,34.52],[143.58,7.0545],[143.6,601.46],[143.63,125.94264061],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896501714,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.43,17.18669504],[143.42,134.22]],[[143.58,36.9687],[143.6,601.46],[143.63,105.03264061],[143.65,189.07616161],[143.68,1.21205789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896501906,[[143.46,34.52],[143.45,4.6116],[143.44,2.4121],[143.43,17.18669504],[143.42,134.22]],[[143.57,7.80677424],[143.58,36.9687],[143.6,601.46],[143.62,4.8736],[143.63,105.03264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896502212,[[143.46,34.52],[143.45,4.6116],[143.44,19.59879504],[143.42,134.22],[143.36,405.20285426]],[[143.56,6.9622],[143.58,36.9687],[143.6,601.46],[143.62,4.8736],[143.63,105.03264061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896502511,[[143.46,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359],[143.42,134.22]],[[143.58,36.9687],[143.6,601.46],[143.62,4.8736],[143.63,105.03264061],[143.65,13.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896502708,[[143.46,34.52],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359],[143.42,134.22]],[[143.59,4.74813948],[143.6,6.9602],[143.61,34.52],[143.62,4.8736],[143.63,107.35554061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896503012,[[143.55,6.962],[143.46,34.52],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359]],[[143.61,34.52],[143.62,4.8736],[143.63,107.35554061],[143.67,622.47],[143.68,148.5734195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896503213,[[143.55,6.962],[143.53,34.52],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359]],[[143.6,12.5534932],[143.61,34.52],[143.62,4.8736],[143.63,107.35554061],[143.67,622.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896503411,[[143.55,6.962],[143.53,34.52],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359]],[[143.59,19.5142932],[143.6,5.87240867],[143.61,34.52],[143.62,4.8736],[143.63,107.35554061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896503712,[[143.53,34.52],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359]],[[143.6,5.87240867],[143.61,34.52],[143.62,4.8736],[143.63,107.35554061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896503713,[[143.54,6.9627],[143.53,34.52],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359]],[[143.58,7.80554933],[143.6,5.87240867],[143.61,34.52],[143.62,4.8736],[143.63,107.35554061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896504015,[[143.54,6.9627],[143.53,34.52],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359]],[[143.58,6.9612],[143.59,4.74818923],[143.6,5.87240867],[143.61,34.52],[143.62,4.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896504213,[[143.54,6.9627],[143.53,34.52],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359]],[[143.58,6.9612],[143.6,5.87240867],[143.61,34.52],[143.62,4.8736],[143.89,62.20929908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896504608,[[143.53,41.4832],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359]],[[143.61,34.52],[143.62,4.8736],[143.89,62.20929908],[190.25,27.39794445],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896504809,[[143.53,41.4832],[143.45,21.79829504],[143.44,2.4121],[143.43,13.9359],[143.39,622.37]],[[143.6,18.48048261],[143.61,34.52],[143.62,4.8736],[143.69,356.969],[143.74,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896505007,[[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359],[143.4,21.4833688]],[[143.59,18.48087424],[143.61,34.52],[143.62,4.8736],[143.65,20.91],[143.66,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896505208,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9622],[143.58,12.60747563],[143.6,5.87339861],[143.61,34.52],[143.62,4.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896505409,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9622],[143.59,5.87339861],[143.61,34.52],[143.62,4.8736],[143.88,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896505608,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9622],[143.58,4.76458374],[143.6,5.87339861],[143.61,34.52],[143.62,4.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896505809,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9622],[143.59,5.87339861],[143.61,34.52],[143.62,4.8736],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896506113,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9622],[143.58,4.76458374],[143.6,5.87339861],[143.61,34.52],[143.62,4.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896506310,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9622],[143.59,5.87339861],[143.61,34.52],[143.62,4.8736],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896506512,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.58,4.76463767],[143.6,5.87339861],[143.61,34.52],[143.62,4.8736],[143.68,142.52105789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896506708,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.57,5.30683455],[143.59,5.87339861],[143.61,34.52],[143.62,4.8736],[143.68,142.52105789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896506909,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.58,4.76463767],[143.6,5.87339861],[143.61,34.52],[143.62,4.8736],[143.68,142.52105789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896507110,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9623],[143.57,5.30683614],[143.59,5.87339861],[143.61,34.52],[143.62,4.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896507310,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9623],[143.57,34.52],[143.58,4.76463772],[143.6,5.87339861],[143.62,4.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896507510,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9623],[143.57,34.52],[143.62,4.8736],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896507711,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9623],[143.57,34.52],[143.61,4.76470147],[143.62,4.8736],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896507910,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9623],[143.57,34.52],[143.6,4.76470147],[143.62,4.8736],[143.66,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896508105,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9623],[143.57,34.52],[143.59,4.76470147],[143.62,4.8736],[143.66,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896508310,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.9623],[143.57,34.52],[143.62,4.8736],[143.66,20.91],[143.83,34.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896508510,[[143.52,6.9634],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.55,6.9624],[143.57,34.52],[143.61,4.77415116],[143.62,4.8736],[143.66,34.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896508709,[[143.51,6.9641],[143.5,34.52],[143.45,4.6116],[143.44,2.4121],[143.43,13.9359]],[[143.55,6.9624],[143.57,34.52],[143.62,4.8736],[143.64,26.76479876],[143.65,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896509508,[[143.5,34.52],[143.45,4.6116],[143.44,2.4121],[143.43,31.12259504],[143.42,134.22]],[[143.56,6.962],[143.57,34.52],[143.62,4.8736],[143.64,26.76479876],[143.65,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896509709,[[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359],[143.42,134.22]],[[143.56,6.962],[143.57,34.52],[143.62,4.8736],[143.64,26.76479876],[143.66,26.93616161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896509909,[[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359],[143.42,134.22]],[[143.56,6.962],[143.57,34.52],[143.61,4.77418325],[143.62,4.8736],[143.64,26.76479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896510109,[[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359],[143.42,134.22]],[[143.56,6.962],[143.57,34.52],[143.6,4.77418325],[143.62,4.8736],[143.64,26.76479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896510312,[[143.53,6.9633],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.962],[143.57,34.52],[143.59,4.77418325],[143.62,4.8736],[143.64,26.76479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896510505,[[143.53,6.9633],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.962],[143.57,34.52],[143.58,4.77418325],[143.62,4.8736],[143.64,26.76479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896510709,[[143.53,6.9633],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.56,6.962],[143.57,34.52],[143.62,4.8736],[143.64,26.76479876],[143.74,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896511016,[[143.53,6.9633],[143.5,34.52],[143.45,4.6116],[143.44,19.59879504],[143.43,13.9359]],[[143.57,41.4817],[143.62,4.8736],[143.64,26.76479876],[143.74,21.70226935],[145.48,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896511219,[[143.53,6.9633],[143.5,34.52],[143.45,606.1316],[143.44,19.59879504],[143.43,13.9359]],[[143.57,41.4817],[143.61,4.77427998],[143.62,4.8736],[143.64,26.76479876],[143.74,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896511421,[[143.5,34.52],[143.45,623.31829504],[143.44,2.4121],[143.43,13.9359],[143.37,403.98671632]],[[143.59,6.9605],[143.6,39.29427998],[143.62,4.8736],[143.64,5.85479876],[143.66,34.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896511616,[[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359],[143.42,155.7033688]],[[143.6,39.29427998],[143.62,4.8736],[143.64,5.85479876],[143.66,34.8248],[143.67,748.88136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896511917,[[143.54,6.9625],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.59,4.77414197],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876],[143.66,34.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896512113,[[143.54,6.9625],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.58,12.26716409],[143.59,2.54320913],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896512421,[[143.54,6.9625],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.58,6.9611],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876],[143.78,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896512714,[[143.54,6.9625],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.58,6.9611],[143.59,4.77393738],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896512919,[[143.54,6.9625],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.58,6.9611],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876],[144.26,1600.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896513113,[[143.54,6.9625],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.58,6.9611],[143.59,4.77406839],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896513312,[[143.54,6.9625],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.58,6.9611],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896513313,[[143.54,6.9625],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.58,6.9611],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896513514,[[143.54,6.9625],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.58,6.9611],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876],[143.67,735.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896515220,[[143.55,6.9623],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.58,6.9611],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876],[143.67,735.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896516219,[[143.56,6.9616],[143.51,6.9711],[143.5,34.52],[143.45,618.70669504],[143.43,13.9359]],[[143.59,6.9606],[143.6,34.52],[143.62,4.8736],[143.64,5.85479876],[143.66,13.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896516411,[[143.54,34.52],[143.51,6.9711],[143.47,31.11879504],[143.45,601.52],[143.44,21.4833688]],[[143.6,34.52],[143.62,4.8736],[143.64,5.85479876],[143.68,22.12205789],[143.7,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896516719,[[143.54,34.52],[143.51,6.9711],[143.47,31.11879504],[143.45,601.52],[143.44,21.4833688]],[[143.6,34.52],[143.64,5.85479876],[143.68,22.12205789],[143.69,484.3],[143.7,13.02136161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896516921,[[143.54,34.52],[143.51,6.9711],[143.47,31.11879504],[143.45,601.52],[143.44,21.4833688]],[[143.6,41.48],[143.62,4.77385081],[143.64,5.85479876],[143.68,22.12205789],[143.69,484.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896516922,[[143.54,34.52],[143.51,6.9711],[143.47,31.11879504],[143.45,601.52],[143.44,21.4833688]],[[143.6,41.48],[143.62,4.77385081],[143.64,5.85479876],[143.66,4.5716],[143.68,22.12205789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896517115,[[143.54,34.52],[143.51,6.9711],[143.47,31.11879504],[143.45,601.52],[143.44,21.4833688]],[[143.6,34.52],[143.64,5.85479876],[143.66,4.5716],[143.68,1.21205789],[143.92,56.42590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896517310,[[143.54,34.52],[143.51,6.9711],[143.47,31.11879504],[143.45,601.52],[143.44,21.4833688]],[[143.6,34.52],[143.62,4.77368654],[143.64,5.85479876],[143.66,4.5716],[143.68,1.21205789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896517613,[[143.54,34.52],[143.51,6.9711],[143.49,17.18669504],[143.47,13.9321],[143.45,601.52]],[[143.64,40.37479876],[143.66,4.5716],[143.68,1.21205789],[143.69,20.91],[143.71,168.20006161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896517820,[[143.54,34.52],[143.51,6.9711],[143.49,17.18669504],[143.47,13.9321],[143.45,623.0033688]],[[143.62,5.31425093],[143.64,40.37479876],[143.66,4.5716],[143.68,1.21205789],[143.69,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896518024,[[143.54,34.52],[143.51,6.9711],[143.49,17.18669504],[143.47,13.9321],[143.45,623.0033688]],[[143.64,40.37479876],[143.66,4.5716],[143.68,1.21205789],[143.69,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896518025,[[143.54,34.52],[143.51,6.9711],[143.49,17.18669504],[143.47,13.9321],[143.45,623.0033688]],[[143.64,40.37479876],[143.66,4.5716],[143.68,1.21205789],[143.69,20.91],[143.7,134.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896518220,[[143.57,6.961],[143.54,34.52],[143.51,6.9711],[143.48,17.18669504],[143.47,13.9321]],[[143.61,6.9596],[143.62,5.31425094],[143.64,40.37479876],[143.66,4.5716],[143.68,1.21205789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896518414,[[143.57,6.961],[143.54,34.52],[143.51,6.9711],[143.49,68.29308321],[143.48,17.18669504]],[[143.61,6.9596],[143.64,40.37479876],[143.66,4.5716],[143.68,1.21205789],[143.93,3399.32590031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896519114,[[143.58,6.9608],[143.54,34.52],[143.51,6.9711],[143.49,68.29308321],[143.48,17.18669504]],[[143.62,6.9592],[143.63,105.03264061],[143.64,40.37479876],[143.66,4.5716],[143.68,1.21205789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896519309,[[143.58,6.9608],[143.54,34.52],[143.51,6.9711],[143.49,68.29308321],[143.48,17.18669504]],[[143.62,6.9592],[143.63,105.03264061],[143.64,40.37479876],[143.66,4.5716],[143.67,604.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896522823,[[143.54,34.52],[143.51,6.9711],[143.49,68.29308321],[143.48,17.18669504],[143.42,155.125]],[[143.64,47.33279876],[143.66,4.5716],[143.67,604.0443],[143.71,34.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896522824,[[143.54,34.52],[143.51,6.9711],[143.49,68.29308321],[143.48,17.18669504],[143.42,155.125]],[[143.64,47.33279876],[143.66,4.5716],[143.67,604.0443],[143.71,34.8197],[143.75,367.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896523038,[[143.51,6.9711],[143.49,68.29308321],[143.42,155.125]],[[143.64,47.33279876],[143.67,604.0443],[143.75,367.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896523039,[[143.55,34.52],[143.51,6.9711],[143.49,85.47977825],[143.45,622.43],[143.42,508.125]],[[143.64,5.85479876],[143.67,2.4843],[143.68,34.52],[143.73,134.58],[143.74,601.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896552244,[[143.63,6.9582],[143.61,39.4963],[143.56,2.4122],[143.55,134.58],[143.54,601.42]],[[143.66,6.9573],[143.69,5.3844313],[143.7,4.815836],[143.71,34.76],[143.72,2.5512884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896570971,[[143.65,6.9572],[143.63,34.68],[143.62,2.4332],[143.6,4.5632],[143.56,151.48669504]],[[143.7,5.94754681],[143.72,4.5889],[143.73,34.68],[143.75,95.99277133],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896606403,[[143.7,6.955],[143.68,34.78],[143.64,4.7289],[143.63,2.2681],[143.62,600.88]],[[143.73,6.954],[143.74,2.56212923],[143.75,34.78],[143.78,2.4031],[143.79,2.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896624120,[[143.64,6.9576],[143.63,34.84],[143.56,141.5185],[143.55,17.18669504],[143.54,600.86]],[[143.69,7.84146325],[143.7,39.36331631],[143.71,4.8391],[143.75,2.4427],[143.76,34.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896663144,[[143.8,6.9503],[143.76,34.8],[143.74,2.3503],[143.73,4.6317],[143.7,134.46]],[[143.83,6.9489],[143.84,42.58610624],[143.85,2.386],[143.86,4.98755046],[143.89,5.78339877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896708589,[[143.74,6.9529],[143.72,34.64],[143.69,4.7056],[143.67,2.3216],[143.66,134.38]],[[143.78,6.9515],[143.8,5.36350207],[143.82,34.64],[143.84,4.57580984],[143.85,16.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896763215,[[143.8,6.9502],[143.78,2.2745],[143.77,2.3612],[143.76,34.86],[143.75,2.4711]],[[143.83,6.949],[143.87,34.86],[143.88,9.26474746],[143.95,13.02136161],[143.99,374.32081548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896805458,[[143.76,37.0299],[143.75,600.28],[143.74,71.41311192],[143.73,4.6503],[143.71,17.18669504]],[[143.82,6.9495],[143.84,10.66746502],[143.86,34.72],[143.88,5.83628744],[143.99,21.70226935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896838593,[[143.73,6.9536],[143.68,34.66],[143.65,7.1057],[143.64,600.46],[143.63,134.26]],[[143.77,6.9519],[143.78,34.74],[143.82,2.55518995],[143.83,4.7359],[144.48,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896864727,[[143.8,6.9502],[143.76,34.66],[143.73,7.1467],[143.71,600.44],[143.7,13.9099]],[[143.83,6.949],[143.84,34.66],[143.87,2.247],[143.88,136.6235],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896896753,[[143.76,6.9519],[143.73,41.7867],[143.7,134.2],[143.69,17.18669504],[143.67,600.5]],[[143.8,6.9504],[143.83,36.9047],[143.85,2.3993],[143.92,20.87],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896956007,[[143.99,84.36516926],[143.96,36.9142],[143.95,599.76],[143.94,4.7715],[143.93,133.96]],[[144.12,40.25199879],[144.15,2.4788],[144.16,2.3726],[144.24,350.0],[144.29,38.14231548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750896956605,[[144.01,6.9398],[144.0,34.52],[143.99,84.36516926],[143.98,135.6],[143.96,2.3742]],[[144.11,15.55437294],[144.12,40.25199879],[144.26,31.21901548],[144.38,37.33617709],[144.73,4303.86907741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897013068,[[143.92,6.9444],[143.89,40.2173],[143.86,136.64],[143.84,19.66469504],[143.83,599.76]],[[143.96,42.4227],[143.99,2.4018],[144.02,4.9286],[144.04,122.60607608],[144.11,143.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897049992,[[143.88,40.7793],[143.87,2.4066],[143.86,103.51962715],[143.85,749.235],[143.83,21.4833688]],[[144.01,35.52],[144.03,4.61523736],[144.04,2.2613],[144.05,121.74049962],[144.06,4.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897087221,[[143.98,6.9416],[143.96,2.3421],[143.95,38.1242],[143.91,135.8],[143.9,2.3519]],[[144.05,5.35401456],[144.06,40.5759],[144.12,5.71199879],[144.22,21.70226935],[144.25,2743.11847709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897103935,[[143.92,6.9444],[143.91,2.4611],[143.9,2.3519],[143.88,38.0516],[143.87,599.52]],[[143.98,35.74],[144.0,4.92930111],[144.01,2.3321],[144.05,4.62690133],[144.1,129.18550303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897140266,[[143.91,6.9448],[143.9,2.4796],[143.89,35.5],[143.87,2.4272],[143.86,135.74]],[[143.95,6.9431],[143.97,35.5],[143.99,9.40648203],[144.06,135.56],[144.14,49.43796935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897179290,[[143.97,6.9418],[143.96,35.32],[143.94,4.677],[143.93,84.87966252],[143.92,2.4606]],[[144.01,6.9405],[144.02,2.3552],[144.04,37.91824494],[144.06,4.64658939],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897243147,[[143.97,4.737],[143.96,35.38],[143.91,135.54],[143.9,600.0],[143.89,16.2534]],[[144.06,35.38],[144.12,5.71199879],[144.13,162.24163677],[144.16,20.84],[144.17,17.36181548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897286276,[[143.95,6.943],[143.92,35.38],[143.91,4.6365],[143.9,600.0],[143.89,87.58147181]],[[143.98,6.9419],[144.02,2.3633],[144.03,35.38],[144.05,2.2553],[144.08,12.88785454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897304500,[[143.99,6.9409],[143.97,4.7243],[143.96,35.18],[143.9,662.0]],[[144.03,6.9395],[144.04,6.05961734],[144.05,2.2553],[144.06,37.624],[144.09,2.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897340537,[[144.05,42.0981],[144.0,64.3106],[143.97,4.6261],[143.96,135.02],[143.86,30.07671632]],[[144.11,13.22561677],[144.12,8.00039879],[144.14,35.16],[144.22,173.18181548],[144.78,138.89452385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897375477,[[143.99,6.9409],[143.98,3.46888044],[143.97,2.4832],[143.96,37.4191],[143.94,2.4128]],[[144.03,6.9393],[144.05,3.46888044],[144.06,2.62631159],[144.07,37.6131],[144.11,2.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897395786,[[143.98,3.46888044],[143.97,13.8086],[143.96,170.12],[143.92,65.46888044],[143.9,84.1179392]],[[144.01,6.9402],[144.05,3.46888044],[144.06,35.14],[144.07,10.24604289],[144.08,4.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897431803,[[143.88,42.086],[143.86,138.44888044],[143.85,4.8224],[143.82,2.2977],[143.81,676.96690432]],[[143.91,6.9452],[143.93,3.46888044],[143.95,35.14],[143.96,2.4554],[143.97,4.67476128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897504573,[[143.77,6.9517],[143.75,38.62888044],[143.73,137.5463],[143.69,600.68],[143.67,118.51902113]],[[143.8,6.9505],[143.83,5.93028044],[143.84,10.4255984],[143.85,35.16],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897541494,[[143.76,6.9521],[143.74,3.46888044],[143.73,37.3997],[143.72,2.4694],[143.62,20.8759]],[[143.79,6.9508],[143.82,3.46888044],[143.83,4.7759],[143.84,35.1],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897585722,[[143.75,38.54888044],[143.73,7.0558],[143.72,62.0],[143.71,134.9],[143.49,55.85675888]],[[143.83,38.54888044],[143.84,5.04238092],[143.85,2.2897],[143.86,2.3707],[143.95,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897607339,[[143.84,3.46888044],[143.83,35.04],[143.8,2.4741],[143.79,4.74],[143.74,17.18669504]],[[143.89,35.04],[143.91,8.13225992],[143.92,124.54536983],[144.05,21.70226935],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897646275,[[144.04,10.40748044],[144.01,35.04],[144.0,3.46888044],[143.96,599.72],[143.95,84.98034994]],[[144.09,35.04],[144.1,2.3251],[144.11,606.01988044],[144.14,2.2545],[144.15,13.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897720126,[[143.84,10.41776705],[143.82,636.9125],[143.81,85.19485858],[143.8,201.3599],[143.7,20.86]],[[143.87,6.947],[143.91,38.44946705],[143.92,2.4185],[143.93,2.3085],[143.94,2.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897772775,[[143.84,6.9483],[143.83,3.46946705],[143.81,34.96],[143.78,2.3812],[143.77,4.9126]],[[143.87,6.9472],[143.88,10.64839964],[143.89,37.3019],[143.91,5.94266705],[143.94,13.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897811605,[[143.88,6.9463],[143.86,38.32946705],[143.84,600.22],[143.79,15.11008901],[143.77,17.18669504]],[[143.91,6.9453],[143.93,2.66105316],[143.94,41.99667785],[143.95,5.92966705],[144.0,24.32946705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897844921,[[143.84,6.9482],[143.83,40.74816705],[143.82,4.9405],[143.79,735.74908901],[143.77,17.18669504]],[[143.88,6.9467],[143.91,5.95262142],[143.92,5.89486705],[143.94,37.1629],[143.97,23.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897869748,[[143.78,37.2534],[143.77,2.2837],[143.76,600.22],[143.75,1.21003494]],[[143.83,6.9488],[143.85,8.73379521],[143.87,39.45002703],[143.9,2.2812],[143.92,3.46946705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897911686,[[143.63,41.7782],[143.62,603.94946705],[143.61,7.1236],[143.6,134.56],[143.5,20.84]],[[143.67,6.9567],[143.7,38.28946705],[143.73,2.4618],[143.75,2.4107],[144.24,104.17089289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897933513,[[143.7,6.9551],[143.68,2.3314],[143.67,38.38946705],[143.65,62.0],[143.64,2.258]],[[143.73,6.9538],[143.75,34.92],[143.76,3.46946705],[143.78,6.79105085],[143.83,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750897980862,[[143.78,6.9511],[143.77,3.46946705],[143.76,34.78],[143.74,4.9082],[143.73,600.52]],[[143.81,6.9499],[143.84,38.24946705],[143.88,7.1013],[143.92,17.35876705],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898035277,[[143.71,6.9545],[143.7,38.24946705],[143.67,4.8392],[143.66,198.8502],[143.64,84.06946153]],[[143.74,6.9532],[143.76,2.61107742],[143.77,3.46946705],[143.78,34.78],[143.81,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898117148,[[143.67,6.9562],[143.66,34.76],[143.65,3.48347544],[143.61,2.2478],[143.6,4.69468961]],[[143.7,6.9552],[143.73,38.24347544],[143.74,4.54886555],[143.75,2.4348],[143.76,3.48347544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898179002,[[143.75,6.9525],[143.74,3.4834321],[143.73,34.72],[143.72,2.3615],[143.71,4.7449]],[[143.79,6.9511],[143.81,2.2689],[143.82,3.4834321],[143.83,37.0015],[143.91,26.85035818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898212038,[[143.87,10.4296321],[143.85,37.0439],[143.8,62.0],[143.79,602.6631],[143.73,35.37204874]],[[143.91,6.9446],[143.92,34.72],[143.94,6.11282156],[143.97,2.4185],[143.98,136.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898267402,[[143.98,3.4834321],[143.96,37.1789],[143.92,3.4834321],[143.9,213.73323899],[143.85,84.5920304]],[[144.05,3.4834321],[144.06,37.3297],[144.08,129.85485684],[144.12,167.14323026],[144.24,2695.77327344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898298114,[[144.04,10.4211321],[144.02,4.7945],[144.01,2.2993],[144.0,38.3234321]],[[144.08,132.23305684],[144.09,34.84],[144.11,2.2582],[144.14,2.2667],[144.16,603.0834321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898339760,[[144.07,6.9366],[144.05,3.4834321],[144.03,37.3382],[144.02,2.3786],[144.01,2.268]],[[144.1,5.41370265],[144.11,6.9349],[144.12,5.71199879],[144.13,38.3034321],[144.14,2.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898375786,[[144.05,9.15544725],[144.03,35.06],[144.02,2.3786],[144.01,2.268],[143.92,21.46654874]],[[144.08,6.9361],[144.09,37.07814725],[144.12,5.71199879],[188.0,2.0],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898410016,[[144.03,6.9385],[144.02,38.20664484],[144.01,2.2855],[144.0,2.4783],[143.94,17.17323899]],[[144.06,6.9371],[144.08,10.73649773],[144.1,3.46664484],[144.11,34.74],[144.15,33.85283147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898482807,[[143.86,6.9466],[143.85,2.3347],[143.84,5.76454484],[143.83,171.4421],[143.77,17.17323899]],[[143.89,6.9454],[143.91,34.74],[143.92,3.46664484],[143.94,4.5881],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898522047,[[143.96,6.9417],[143.95,3.46664484],[143.91,34.72],[143.89,4.6497],[143.88,602.2041]],[[143.99,6.9407],[144.01,160.88310045],[144.03,3.46664484],[144.04,4.7905],[144.05,600.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898575078,[[143.92,6.9438],[143.9,3.47221943],[143.89,4.7394],[143.88,34.64],[143.87,2.4747]],[[143.96,6.9421],[143.98,3.47221943],[143.99,34.64],[144.01,4.70338997],[144.02,1.20883702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898634218,[[143.98,9.16136772],[143.96,34.64],[143.94,4.8087],[143.93,2.3185],[143.36,137.19225142]],[[144.01,6.9397],[144.02,2.22046772],[144.03,34.64],[144.04,2.3112],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898676970,[[143.94,41.5426],[143.93,2.22182482],[143.91,134.02],[143.88,6.9999],[143.86,692.78233142]],[[143.97,6.9416],[143.98,2.22182482],[144.01,5.92676977],[144.02,36.8575],[144.06,2.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898709699,[[143.92,2.22296912],[143.89,2.2866],[143.88,4.7553],[143.87,34.58],[143.86,733.74]],[[143.95,5.34418323],[143.96,6.9422],[143.97,2.22296912],[143.98,34.6],[143.99,2.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898787457,[[144.18,6.9313],[144.17,38.22521469],[144.16,601.2358],[144.15,134.28],[144.14,2.3761]],[[144.22,6.9297],[144.24,3.46521469],[144.25,2.68923862],[144.26,11.86644159],[144.3,721.30232181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898810188,[[144.12,38.20521469],[144.11,2.4145],[144.1,90.51855819],[144.09,732.68],[144.07,17.1718541]],[[144.19,34.74],[144.2,3.46521469],[144.21,2.4073],[144.24,3.46521469],[144.25,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898862824,[[144.27,6.9269],[144.26,3.46521469],[144.25,34.58],[144.22,7.1251],[144.18,598.6]],[[144.31,6.9254],[144.32,34.58],[144.33,6.16267276],[144.34,7.0419],[144.35,724.2236563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898903375,[[144.25,6.928],[144.24,2.21241975],[144.23,34.5],[144.17,6.9313],[144.15,749.4518541]],[[144.28,6.9269],[144.29,2.21241975],[144.3,34.5],[144.36,146.65943591],[144.44,49.30420789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898926398,[[144.25,44.88345949],[144.23,6.9711],[144.22,133.72],[144.18,13.8639]],[[144.31,34.5],[144.32,3.45505949],[144.34,2.4576],[144.35,125.4836563],[144.4,24.24545949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750898964614,[[144.29,10.38266414],[144.28,34.48],[144.25,6.9136],[144.24,3.45616414],[144.2,79.09011112]],[[144.32,6.9252],[144.34,2.64414702],[144.35,34.48],[144.36,2.2696],[144.37,13.80456294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899010773,[[144.31,6.9256],[144.29,5.71321753],[144.28,34.8],[144.25,4.5179],[144.24,3.45291753]],[[144.34,7.85762267],[144.35,6.9241],[144.37,9.09351633],[144.38,37.243],[144.39,2.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899071815,[[144.04,6.9386],[144.02,3.45650659],[144.01,34.58],[143.99,2.2991],[143.98,4.8136]],[[144.07,6.9376],[144.09,34.58],[144.1,3.45650659],[144.11,2.387],[144.12,12.03602044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899108246,[[143.96,6.9424],[143.95,36.9582],[143.93,21.16024784],[143.89,17.01995401],[143.85,21.27494252]],[[143.99,6.9412],[144.02,3.45650659],[144.03,2.59899794],[144.04,41.96189325],[144.05,2.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899134562,[[143.91,4.6332],[143.9,5.78688769],[143.89,34.74]],[[143.96,6.9426],[143.98,3.46938769],[143.99,34.74],[144.03,2.57712518],[144.04,7.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899180410,[[144.11,34.94],[144.1,5.73208769],[144.09,4.6794],[144.07,83.82687629],[144.05,134.54]],[[144.18,3.46938769],[144.2,34.94],[144.23,7.3974896],[144.24,10.53454288],[144.25,134.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899236977,[[144.26,3.46938769],[144.25,4.9019],[144.24,37.1555],[144.22,598.46],[144.2,62.0]],[[144.3,6.9258],[144.33,3.46938769],[144.35,34.72],[144.36,6.9432],[144.4,602.02938769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899318328,[[144.14,6.933],[144.12,137.48938769],[144.11,2.3251],[144.1,34.64],[144.09,4.5656]],[[144.18,6.9314],[144.2,3.46938769],[144.21,34.64],[144.23,7.55800178],[144.31,962.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899356958,[[143.93,6.943],[143.92,34.68],[143.91,607.53448769],[143.9,2.4256],[143.87,12.81014793]],[[143.97,6.9414],[143.99,38.14938769],[144.03,2.2373],[144.04,2.2856],[144.05,4.5389261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899367767,[[143.95,6.942],[143.93,3.46938769],[143.92,34.68],[143.91,604.0651],[143.9,136.6456]],[[144.0,3.46938769],[144.02,34.68],[144.03,2.2373],[144.04,2.2856],[144.09,9.48872232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899447721,[[143.98,6.9408],[143.97,38.14938769],[143.95,12.81014793],[143.94,2.3788],[143.93,736.2648]],[[144.01,6.9397],[144.05,40.43468769],[144.07,4.7986],[144.08,3.46938769],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899505573,[[144.14,34.62],[144.13,6.9335],[144.12,3.46759569],[144.11,4.8281],[144.1,2.3041]],[[144.17,6.932],[144.19,3.46759569],[144.2,37.0739],[144.22,4.7482],[144.23,599.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899571518,[[144.16,6.9321],[144.15,3.46094427],[144.14,2.2613],[144.13,34.58],[144.11,2.4605]],[[144.23,34.58],[144.24,5.76104427],[144.25,722.42529662],[144.27,2.4451],[144.28,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899622574,[[144.07,6.9364],[144.06,38.01997478],[144.04,2.4261],[144.03,2.3016],[144.0,20.66658251]],[[144.1,6.9352],[144.13,3.45997478],[144.14,34.56],[144.15,4.7732],[144.16,2.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899690032,[[143.99,6.94],[143.97,37.97997478],[143.96,735.2802],[143.94,74.92078597]],[[144.05,3.45997478],[144.06,2.3041],[144.07,34.52],[144.08,2.2336],[144.09,11.90854938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899783812,[[143.98,6.9406],[143.97,16.38974599],[143.96,39.2779],[143.95,599.5],[143.94,2.2967]],[[144.02,6.9392],[144.04,3.46896002],[144.05,34.5],[144.06,4.5664],[144.08,4.59338497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899832667,[[144.02,34.5],[144.01,18.76074599],[144.0,133.9],[143.99,4.725]],[[144.08,6.9361],[144.1,3.46896002],[144.12,34.5],[144.13,2.2647],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899875998,[[144.03,6.9384],[144.01,5.81646002],[144.0,34.5],[143.99,149.23260796],[143.98,89.41807305]],[[144.06,6.9371],[144.08,3.46896002],[144.09,5.03841265],[144.1,6.97101407],[144.11,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899907536,[[143.93,3.46991649],[143.92,47.44400796],[143.88,103.41881],[143.85,1.20885801],[143.84,158.80880393]],[[143.99,34.5],[144.0,3.46991649],[144.05,4.78542411],[144.06,599.44],[144.08,137.54991649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899962665,[[143.89,10.41630095],[143.88,36.8178],[143.87,12.94400796],[143.86,2.4185],[143.85,198.3859]],[[143.92,6.9438],[143.94,34.56],[143.97,3.47140095],[143.98,4.75907124],[143.99,2.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750899983371,[[143.9,6.9444],[143.88,3.47140095],[143.87,17.52720796],[143.86,2.3553],[143.85,34.52]],[[143.95,34.54],[143.96,3.47140095],[143.99,7.0386],[188.43,10.60681746],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900020434,[[144.03,41.6183],[144.01,3.47017758],[144.0,4.5912],[143.99,2.4115],[143.96,134.16]],[[144.09,3.47017758],[144.1,34.68],[144.12,2.3885],[144.13,2.3492],[144.22,141.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900080586,[[143.92,39.2606],[143.91,3.47017758],[143.89,15.28950796],[143.87,195.96],[143.85,616.70660773]],[[143.96,6.9421],[143.98,3.47017758],[144.0,2.2561],[144.01,37.0364],[144.08,38.17307758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900151433,[[144.11,34.96],[144.1,2.2806],[144.09,12.72814476],[144.08,2.3006],[144.07,12.86313463]],[[144.13,6.9339],[144.17,3.46294476],[144.19,2.4485],[144.2,5.7974036],[144.37,2719.5443061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900191575,[[144.15,6.9327],[144.13,34.8],[144.12,5.72837779],[144.11,2.3093],[144.06,17.20660773]],[[144.18,6.9317],[144.21,5.71967779],[144.22,117.98186819],[144.23,34.8],[144.28,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900219590,[[144.02,41.5588],[144.01,5.75535648],[143.98,62.0]],[[144.08,3.46025648],[144.11,34.62],[144.13,10.13275751],[144.15,4.84392502],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900257625,[[144.01,6.9394],[144.0,12.93372408],[143.99,38.06773456],[143.98,78.62369276],[143.97,4.657]],[[144.04,6.9383],[144.07,38.06773456],[144.08,2.3772],[144.09,2.3077],[144.12,2.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900321802,[[144.09,2.4118],[144.08,34.56],[144.07,16.38474679],[144.06,2.274],[144.04,17.22722011]],[[144.14,3.46433171],[144.17,34.56],[144.18,2.3353],[144.22,619.82],[144.23,18.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900385049,[[144.0,41.4999],[143.99,19.95141508],[143.98,3.46546003],[143.96,272.2294442],[143.21,129.3372408]],[[144.03,6.9385],[144.05,3.46546003],[144.07,4.7063],[144.09,34.54],[145.97,103.8334575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900445305,[[144.09,41.4353],[144.08,8.13016003],[144.07,15.31274096],[144.03,17.19245461],[143.98,133.82]],[[144.16,3.46546003],[144.17,36.957],[144.18,2.2862],[144.19,2.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900477944,[[144.1,41.435],[144.08,3.46546003],[144.07,17.67463897],[144.06,2.3835],[144.03,150.97245461]],[[144.15,3.46546003],[144.16,34.48],[144.19,4.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900527890,[[144.11,34.44],[144.1,3.46546003],[144.08,17.19245461],[144.06,51.8007391],[144.05,620.63056827]],[[144.17,3.46546003],[144.18,34.44],[144.2,5.83973131],[144.22,2.3602],[144.23,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900577425,[[144.1,34.44],[144.08,3.46546003],[144.07,15.25965126],[144.05,51.95800981],[144.04,62.0]],[[144.16,3.46546003],[144.17,4.84699014],[144.18,34.44],[144.2,2.4516],[144.24,38.12296003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900605749,[[144.13,2.473],[144.12,44.83926003],[144.09,4.503],[144.08,3.46546003],[144.06,17.19245461]],[[144.16,6.9326],[144.2,3.46546003],[144.21,36.7528],[144.22,76.67487077],[144.23,2.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900660186,[[144.01,40.31526003],[143.99,601.2952],[143.98,12.87836676],[143.7,68.76981847],[143.63,139.1493]],[[144.06,6.9372],[144.09,3.46546003],[144.1,2.4596],[144.11,39.24069161],[144.13,2.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900732633,[[143.95,10.40956289],[143.93,15.38040915],[143.92,34.42],[143.9,19.48395461],[143.88,136.2651]],[[143.98,6.941],[144.01,4.78769894],[144.02,37.88756289],[144.04,2.4371],[144.09,12.95603989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900771560,[[143.7,6.954],[143.68,2.3307],[143.66,5.76637314],[143.65,37.0638],[143.63,652.67529149]],[[143.74,45.24677314],[143.81,4.65],[143.82,75.20534125],[144.0,173.77397567],[144.61,150.94470977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900813918,[[143.7,34.98],[143.69,2.3363],[143.68,25.75903793],[143.67,2.3786],[143.66,62.0]],[[143.72,6.9536],[143.77,38.46052878],[143.79,2.3771],[143.8,2.3548],[143.83,602.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900854754,[[143.63,51.88030494],[143.61,2.3824],[143.6,4.6307],[143.59,753.65245461]],[[143.7,3.48439579],[143.72,39.6069],[143.75,738.4586],[143.83,362.95603989],[143.86,20.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900916715,[[143.74,41.9322],[143.72,3.47898489],[143.7,134.62],[143.69,66.906],[143.68,617.33590924]],[[143.78,6.9507],[143.8,3.47898489],[143.81,2.3986],[143.82,4.71396501],[143.83,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900967263,[[143.82,6.9483],[143.81,3.47898489],[143.8,37.3151],[143.79,4.7128],[143.78,600.62]],[[143.85,6.9472],[143.89,2.4337],[143.9,38.43898489],[143.92,97.15041948],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750900994388,[[143.73,6.9526],[143.71,37.1605],[143.7,5.89768489],[143.69,12.99692435],[143.68,198.8246]],[[143.77,6.9512],[143.78,34.76],[143.79,3.47898489],[143.81,4.7546],[143.98,21.56352996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901034907,[[143.73,6.9526],[143.72,3.48211209],[143.7,34.78],[143.68,5.93401209],[143.67,4.6647]],[[143.78,41.7306],[143.8,10.6784932],[143.81,4.8616],[143.83,600.8],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901097567,[[143.71,10.43569483],[143.68,47.72686091],[143.66,6.9576],[143.64,766.0697565],[135.48,258.6744816]],[[143.78,8.21359483],[143.79,34.76],[148.64,194.6877328],[152.06,259.5836438],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901174627,[[143.84,3.48219483],[143.82,34.7],[143.79,12.96686091],[143.77,7.0831],[143.76,20.77134271]],[[143.89,34.7],[143.9,2.3323],[143.91,602.8342],[143.92,5.78449483],[143.98,384.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901217764,[[143.97,6.9413],[143.95,38.24219483],[143.92,3.48219483],[143.9,2.4579],[143.89,4.8062]],[[144.0,5.51849303],[144.01,41.6997],[144.02,2.4195],[144.03,3.48219483],[144.06,2.45267521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901236876,[[143.98,41.6408],[143.97,3.48219483],[143.95,6.9895],[143.94,685.39565619],[143.87,35.50343485]],[[144.02,6.9394],[144.04,3.48219483],[144.06,7.3722499],[144.08,175.20199483],[144.15,40.70902148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901290819,[[144.06,6.9371],[144.04,38.28219483],[144.02,4.7839],[144.01,2.2396],[144.0,3.48219483]],[[144.09,6.9358],[144.11,38.28219483],[144.13,4.88008264],[144.14,2.2685],[144.39,43.02340493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901344651,[[144.58,5.73842321],[144.56,64.3828],[144.55,42.02],[144.52,597.62],[144.47,13.8352]],[[144.65,2.4234],[144.67,2.3762],[144.71,42.02],[144.77,145.77702138],[144.78,13.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901379980,[[144.74,6.905],[144.71,5.72121806],[144.7,50.48],[144.69,158.98],[144.67,6.8554]],[[144.78,6.9035],[144.81,5.72121806],[144.83,50.06],[144.84,2.3515],[144.89,159.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901412700,[[144.89,6.898],[144.87,5.70872639],[144.86,2.3497],[144.85,48.7],[144.84,596.1]],[[144.97,48.7],[144.98,6.8779],[145.0,596.24],[145.06,20.85],[145.18,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901431831,[[144.7,47.02],[144.67,7.98642639],[144.66,62.0],[144.64,157.8038],[144.59,17.28914788]],[[144.76,2.309],[144.77,8.03462639],[144.78,47.02],[144.92,17.20936197],[144.96,21.51170246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901474756,[[144.46,3.43851595],[144.44,45.9607],[144.42,2.3717],[144.41,15.0139146],[144.4,151.63851595]],[[144.54,3.43851595],[144.56,2.4434],[144.57,43.7],[144.6,4.7123],[144.64,621.19851595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901503382,[[144.49,6.9167],[144.47,3.43851595],[144.44,6.9832],[144.43,42.1],[144.4,613.74413055]],[[144.55,641.8887],[144.56,3.43851595],[144.59,4.781],[144.63,20.72],[144.66,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901548813,[[144.57,5.73586528],[144.56,47.9326],[144.55,12.6656146],[144.54,4.743],[144.53,2.2925]],[[144.61,6.911],[144.66,5.73586528],[144.67,48.2029],[144.68,121.94553429],[144.69,597.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901584556,[[144.93,5.7250345],[144.92,43.78],[144.86,2.2266],[144.85,598.6281],[144.83,2.3789]],[[144.99,4.7295],[145.04,46.0434],[145.05,149.86],[145.2,3038.56936197],[145.24,21.51170246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901626597,[[145.17,5.69278327],[145.12,47.38],[145.1,600.79278327],[145.09,7.1002],[145.0,22.77113308]],[[145.24,4.97181291],[145.25,47.38],[145.26,5.69278327],[145.29,2.4183],[145.3,3.52597411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901678539,[[145.4,6.8734],[145.39,8.68207411],[145.32,1.1938],[145.31,8.68207411],[145.3,80.5]],[[145.47,6.8706],[145.49,9.19962193],[145.5,14.48574531],[145.52,80.5],[145.55,201.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901708558,[[145.36,6.8758],[145.32,87.27704776],[145.28,593.98],[145.27,1.1969],[145.16,13.7705]],[[145.41,6.8734],[145.43,2.3632],[145.44,672.44],[145.45,10.94704776],[145.48,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901731478,[[145.33,70.69704776],[145.29,1.1948],[145.28,668.06],[145.27,207.84914788],[145.12,396.2228697]],[[145.43,2.2717],[145.44,74.06],[145.45,2.2727],[145.46,10.91734776],[145.61,2637.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901768021,[[145.54,67.92],[145.53,601.96130127],[145.49,184.72],[145.43,1.1893],[145.36,13.7507]],[[145.63,2.3176],[145.64,4.7387],[145.69,67.9],[145.71,184.72],[145.82,17.20936197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901801553,[[145.89,6.8508],[145.88,67.84],[145.87,8.6340975],[145.85,592.18],[145.84,181.84]],[[145.9,5.6405988],[146.0,7.1003],[146.03,8.6340975],[146.06,1.19272029],[146.08,8.6340975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901821260,[[145.83,6.8532],[145.81,8.61178048],[145.8,6.12794283],[145.79,62.0],[145.78,65.86]],[[145.94,4.6917],[145.95,74.47178048],[145.97,591.52],[145.99,180.48],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901881601,[[145.6,73.25990611],[145.59,176.42],[145.58,14.64222814],[145.57,779.66],[145.56,1.9867]],[[145.71,62.24],[145.73,11.06190611],[145.74,2.2342],[145.78,592.66],[145.79,176.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901882405,[[145.56,10.64980611],[145.55,2.3568],[145.53,12.27542814],[145.52,62.24],[145.51,300.94]],[[145.66,62.24],[145.67,8.66310611],[145.69,592.72],[145.71,175.94],[145.72,1.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901937137,[[145.38,6.8747],[145.36,11.8979876],[145.35,4.7078],[145.34,8.26522568],[145.32,14.67063852]],[[145.44,61.0006],[145.48,596.1527],[145.49,1.2743],[145.6,5.6614869],[145.68,44.23692065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750901964172,[[145.38,5.67763496],[145.35,19.55961008],[145.32,16.81681344],[145.31,349.66],[145.18,47.7051948]],[[145.41,6.8737],[145.44,593.88],[145.45,56.94],[145.48,5.67763496],[145.49,1.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902001298,[[145.49,2.3841],[145.48,5.65570748],[145.45,69.06549334],[145.44,167.08],[145.43,12.61261008]],[[145.58,5.65570748],[145.6,55.98],[145.61,2.3397],[145.63,613.99],[145.64,2.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902041907,[[145.22,8.5461159],[145.2,8.34696981],[145.19,60.2994],[145.18,18.18361592],[145.15,16.69393963]],[[145.28,5.65570748],[145.32,2.2986],[145.33,55.56],[145.36,617.074],[145.37,0.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902074237,[[145.16,2.2709],[145.14,17.34270748],[145.13,61.3182781],[145.11,8.34696981],[145.1,165.92]],[[145.23,55.06],[145.24,5.65570748],[145.27,5.2754],[145.3,192.09570748],[145.5,16.9802223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902134283,[[145.02,2.3826],[145.0,7.93540748],[144.99,8.34696981],[144.97,68.73075472],[144.96,889.3231612]],[[145.09,5.65570748],[145.11,2.4089],[145.12,2.4244],[145.13,53.94],[145.41,29.85937697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902159699,[[145.06,2.3063],[145.04,135.38090748],[145.03,60.0713],[145.01,162.8],[144.8,77.84052992]],[[145.09,6.8888],[145.12,5.65570748],[145.15,55.4947],[145.17,595.06],[145.2,26.29570748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902191321,[[145.32,12.56065052],[145.31,6.3125326],[145.3,52.24],[145.29,10.64143612],[145.28,125.0]],[[145.37,59.1156],[145.42,7.95525052],[145.43,0.6921],[145.44,163.6106],[145.45,594.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902230652,[[145.24,6.3125326],[145.23,58.2018],[145.22,8.37423612],[145.21,5.67237477],[145.2,204.16813013]],[[145.28,6.8796],[145.32,56.99237477],[145.33,594.08],[145.37,159.56],[145.48,827.5614374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902271383,[[145.3,8.37423612],[145.28,14.85163013],[145.27,10.28801121],[145.25,125.0],[145.24,16.74847225]],[[145.33,6.8775],[145.35,53.82841121],[145.38,5.1867],[145.4,752.02],[145.41,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902300713,[[145.27,8.37423612],[145.26,12.55947997],[145.25,12.58543013],[145.24,2.4489],[145.22,67.71597225]],[[145.35,4.7417],[145.36,48.68],[145.38,156.32],[145.43,0.6979],[145.5,5.67937997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902334828,[[145.3,6.28552101],[145.28,8.37423612],[145.27,5.72407164],[145.26,63.64123013],[145.25,9.2019]],[[145.31,6.8781],[145.34,51.22667164],[145.36,4.8082],[145.4,175.5],[145.41,0.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902371068,[[145.07,130.69248525],[145.05,109.08],[145.04,4.6827],[145.03,10.64153612],[144.94,20.93559031]],[[145.14,6.8863],[145.15,647.45248525],[145.19,4.9274],[145.2,0.7055],[145.24,20.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902437600,[[145.27,2.4564],[145.26,18.86172968],[145.25,150.98],[145.24,8.37423612],[145.23,170.56]],[[145.32,6.8776],[145.36,7.90222626],[145.37,45.56],[145.39,0.6987],[145.4,2.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902482160,[[145.42,14.42750348],[145.41,51.7133],[145.4,10.75473612],[145.39,149.58],[145.38,733.66823013]],[[145.46,6.871],[145.51,5.66740006],[145.53,49.4267],[145.54,0.6955],[145.55,594.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902513185,[[145.42,14.04163618],[145.41,6.8732],[145.4,12.58543013],[145.39,4.7583],[145.38,168.58]],[[145.46,6.871],[145.49,45.95],[145.5,5.66740006],[145.51,2.3481],[145.54,148.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902554711,[[145.4,11.77067952],[145.38,19.43108702],[145.37,4.6018],[145.36,167.98],[145.34,16.74847225]],[[145.43,6.8724],[145.45,42.98],[145.47,3.39955484],[145.48,4.16104256],[145.5,2.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902606247,[[145.41,8.37112468],[145.4,18.32052965],[145.39,44.2575],[145.38,2.2686],[145.36,224.04847225]],[[145.48,45.22114263],[145.52,5.76844263],[145.54,166.7497],[145.59,594.85612291],[145.65,16.99834678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902672922,[[145.16,50.1669],[145.15,5.6887702],[145.14,6.24549781],[145.13,133.36286475],[145.12,2.4028]],[[145.21,6.883],[145.25,40.82],[145.26,8.0833702],[145.27,2.3122],[145.3,6.3851702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902705431,[[145.22,11.92467374],[145.21,131.8826],[145.2,51.11076475],[145.19,160.13019713],[145.07,29.27002664]],[[145.26,6.8804],[145.3,7.96437593],[145.31,42.6254],[145.36,0.6984],[145.46,224.9437374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902737157,[[145.17,11.93231637],[145.16,48.42286475],[145.14,12.54429713],[145.13,2.3731],[145.12,125.0]],[[145.25,40.06],[145.28,6.38821856],[145.33,142.44],[145.36,20.63],[145.4,5.68681856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902784806,[[145.11,8.36286475],[145.1,3.41654736],[145.09,21.75539713],[145.08,164.72],[145.05,158.32572951]],[[145.17,39.72],[145.18,3.41654736],[145.22,2.2454],[145.23,2.2504],[145.27,622.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902841635,[[145.06,15.25266475],[145.05,3.41454427],[145.04,51.62429713],[145.03,125.0],[145.02,4.6163]],[[145.1,6.8882],[145.13,42.49454427],[145.15,2.4525],[145.16,595.06],[145.18,2.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902900497,[[145.08,11.86141828],[145.07,51.15031102],[145.06,2.411],[145.05,142.0809],[145.04,723.47454427]],[[145.15,41.89454427],[145.16,2.4547],[145.17,0.7074],[145.18,2.3569],[145.23,615.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902936121,[[145.35,3.41454427],[145.32,163.18],[145.3,143.7175],[145.29,8.43885952],[145.28,3.41454427]],[[145.4,6.8738],[145.42,40.4113],[145.43,2.3301],[145.44,3.41454427],[145.45,0.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750902978356,[[145.06,2.2777],[145.05,4.6069],[145.04,47.34460528],[145.02,272.05885952],[145.01,594.68]],[[145.12,3.41454427],[145.13,37.7],[145.16,0.7065],[145.18,2.4688],[145.2,618.75454427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903049416,[[145.1,8.43885952],[145.09,12.67031102],[145.08,3.41076498],[145.07,2.4328],[145.06,2.3462]],[[145.14,37.26],[145.16,3.41076498],[145.19,3.1371],[145.2,2.4629],[145.24,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903106873,[[145.13,11.8496245],[145.12,36.98],[145.11,12.67031102],[145.1,127.249],[145.09,4.7088]],[[145.2,36.98],[145.21,3.41076498],[145.22,2.3527],[145.23,2.2486],[145.25,4.08148008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903158328,[[145.19,8.44770695],[145.18,6.8841],[145.17,140.06336042],[145.16,3.41076498],[145.13,58.32634803]],[[145.22,6.8824],[145.25,42.39066498],[145.26,594.7],[145.27,3.1689],[145.28,136.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903198360,[[145.27,6.30630054],[145.26,8.44770695],[145.25,43.4408],[145.24,280.2264254],[145.23,2.3907]],[[145.29,6.8792],[145.32,3.41076498],[145.33,36.56],[145.36,3.41076498],[145.38,2.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903238682,[[145.41,6.30630054],[145.39,44.86770695],[145.38,2.3065],[145.37,12.67156042],[145.33,16.89374803]],[[145.49,3.41076498],[145.5,36.42],[145.51,2.3369],[145.53,2.4475],[145.66,17.12684432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903262592,[[145.43,8.60730054],[145.42,14.11499756],[145.41,36.72],[145.3,5.66729061]],[[145.52,36.72],[145.53,2.3892],[145.55,2.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903307528,[[145.45,6.30630054],[145.44,49.16482793],[145.43,8.44770695],[145.41,274.41156042],[145.39,2.252]],[[145.49,6.8699],[145.53,51.18974275],[145.54,593.78],[145.56,0.6968],[145.59,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903353349,[[145.65,5.64916457],[145.64,6.26705558],[145.62,47.66830695],[145.61,2.3397],[145.57,154.81374803]],[[145.71,36.86],[145.73,2.3104],[145.75,5.64916457],[145.77,0.6941],[145.79,138.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903420417,[[145.64,43.96892907],[145.63,13.97909015],[145.61,157.55096042],[145.59,125.0],[145.57,16.89374803]],[[145.71,5.64718473],[145.73,37.72],[145.74,2.4601],[145.78,2.3133],[145.8,26.96958473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903460844,[[145.6,13.11282907],[145.59,5.65495101],[145.58,8.33190542],[145.57,177.46806042],[145.54,142.4781]],[[145.65,6.862],[145.66,2.3514],[145.68,43.05495101],[145.83,17.12684432],[145.86,2635.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903485360,[[145.67,6.24892907],[145.66,40.65430125],[145.65,135.56930542],[145.63,12.67156042]],[[145.72,6.8587],[145.74,40.65430125],[145.75,2.2236],[145.97,29.97197756],[146.03,70.1944108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903522384,[[145.77,47.10323032],[145.75,10.58160542],[145.74,4.703],[145.73,12.67156042],[145.69,16.89374803]],[[145.85,3.39430125],[145.86,37.46],[145.88,11.37616314],[145.89,2.2389],[145.9,0.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903561023,[[145.76,6.24892907],[145.74,15.18960542],[145.73,3.39430125],[145.72,140.12146042],[145.71,631.5]],[[145.78,6.856],[145.8,41.4924],[145.81,3.39430125],[145.83,3.0746],[145.92,3.39430125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903615862,[[145.86,3.39430125],[145.85,6.18480123],[145.84,2.2659],[145.83,133.33190542],[145.11,147.82029534]],[[145.91,38.86],[145.92,4.89993772],[145.93,3.39430125],[145.94,6.8484],[145.99,21.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903654689,[[145.91,127.4437],[145.89,2.344],[145.88,6.18480123],[145.87,38.16],[145.86,8.33190542]],[[145.94,6.8487],[145.96,3.39430125],[145.97,38.16],[145.99,4.98566116],[146.0,3.39430125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903689022,[[145.98,6.8464],[145.97,6.19768944],[145.96,4.7308],[145.95,174.86620667],[145.93,12.67156042]],[[146.02,6.8447],[146.03,38.14],[146.04,3.39430125],[146.08,598.07980125],[146.34,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903710132,[[145.99,125.0],[145.98,40.421],[145.97,3.39430125],[145.96,10.71950542],[145.94,12.67156042]],[[146.04,4.96313056],[146.05,7.87731767],[146.06,2.3926],[146.07,37.96],[146.08,5.64240125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903742155,[[146.18,10.41283464],[146.17,38.38],[146.13,264.36],[146.11,64.2459],[146.06,42.58660542]],[[146.27,2.3321],[146.28,43.98443464],[146.31,590.74],[146.47,2644.16684432],[146.48,806.9437374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903760967,[[145.99,5.60443464],[145.98,195.33190542],[145.96,603.45156042],[145.88,394.67008504],[145.87,2645.81]],[[146.13,38.38],[146.16,4.45281633],[146.17,4.6952],[146.19,20.57],[146.23,152.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903797599,[[145.81,6.8543],[145.8,10.14249284],[145.79,38.16],[145.78,2.4433],[145.74,716.74]],[[145.86,6.8522],[145.9,5.63089284],[145.91,38.18],[145.92,2.26],[145.94,4.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903863950,[[146.0,125.0],[145.99,6.8456],[145.98,2.2177],[145.97,5.62313882],[145.96,38.06]],[[146.07,43.68313882],[146.08,4.7293],[146.09,2.3442],[146.14,139.18],[146.16,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903902072,[[145.91,12.44486926],[145.9,17.32246042],[145.89,37.98],[145.86,16.89374803],[145.84,128.37436926]],[[145.96,6.8474],[145.98,37.98],[145.99,3.37436926],[146.02,591.38],[146.12,37.64834432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903935707,[[145.78,4.6718],[145.77,6.856],[145.76,5.63865408],[145.75,2.2604],[145.74,162.98]],[[145.83,37.98],[145.85,5.63865408],[145.89,596.6831],[145.9,6.91545408],[145.95,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903959728,[[145.79,9.2881],[145.78,129.6718],[145.77,597.79459879],[145.76,37.9]],[[145.84,6.8534],[145.85,37.9],[145.88,5.63459879],[145.89,1.2727],[145.9,4.35250698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750903999373,[[145.92,5.62956205],[145.91,2.3163],[145.9,125.0],[145.89,6.17635534],[145.88,37.78]],[[146.0,44.67946205],[146.04,4.6333],[146.05,1.19243421],[146.06,4.39998761],[146.08,591.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904041201,[[146.0,4.7848],[145.99,45.31393922],[145.98,6.8463],[145.94,591.04],[145.93,8.24085042]],[[146.03,6.8441],[146.07,37.48],[146.08,5.61893922],[146.1,4.5661],[146.18,25.00941496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904110155,[[145.79,6.24260331],[145.77,8.24085042],[145.76,3.37625681],[145.75,49.68127563],[145.74,274.10297667]],[[145.88,40.69625681],[145.92,3.37625681],[145.93,5.58029339],[145.94,596.4336],[145.99,20.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904143062,[[145.87,2.414],[145.86,13.09450331],[145.85,130.63660164],[145.84,47.78495042],[145.83,12.36127563]],[[145.94,40.57980164],[145.96,2.3201],[145.99,4.42099769],[146.0,27.46001975],[146.01,593.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904143466,[[145.87,2.414],[145.86,13.09450331],[145.85,130.63660164],[145.84,47.78495042],[145.82,741.86127563]],[[145.91,6.8502],[145.94,40.57980164],[145.95,4.42099769],[145.96,2.3201],[146.0,27.46001975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904206801,[[145.85,6.24260331],[145.83,8.24085042],[145.82,135.23360164],[145.81,14.77487563],[145.78,4.5832]],[[145.87,6.8517],[145.89,37.0],[145.9,3.37980164],[145.91,4.42322595],[145.92,4.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904242742,[[145.86,6.28239099],[145.85,9.2763],[145.84,11.61986567],[145.83,12.36127563],[145.82,301.122]],[[145.89,6.8511],[145.9,36.88],[145.93,5.81251525],[145.95,592.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904267463,[[145.93,131.8485],[145.92,7.90871525],[145.91,2.3879],[145.9,36.72],[145.89,136.64]],[[145.99,36.72],[146.0,3.37901525],[146.02,591.9],[146.03,136.56],[146.1,34.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904319197,[[145.79,3.37901525],[145.78,13.10848808],[145.76,133.33691744],[145.75,40.9799],[145.74,151.06057616]],[[145.83,6.8536],[145.84,36.48],[145.87,3.37901525],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904397575,[[145.75,2.3706],[145.74,14.92861525],[145.73,125.0],[145.71,44.63691744],[145.7,727.74]],[[145.78,6.856],[145.8,36.3],[145.81,3.37901525],[145.84,1.2797],[145.85,4.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904427895,[[145.68,3.37901525],[145.66,6.8614],[145.65,161.24],[145.63,15.44381744],[145.61,148.40537616]],[[145.71,6.8595],[145.73,36.24],[145.75,3.37901525],[145.78,2.2886],[145.79,7.83586676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904468948,[[145.62,6.39054396],[145.6,8.52072529],[145.59,167.9245],[145.58,158.55689141],[145.57,1.19484979]],[[145.64,6.8625],[145.66,3.37901525],[145.67,36.06],[145.69,6.57994492],[145.7,2.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904489866,[[145.66,6.41011777],[145.64,10.84942529],[145.63,145.48609141],[145.6,135.66],[145.59,16.67383488]],[[145.68,6.861],[145.7,3.37901525],[145.71,4.32290538],[145.72,36.06],[145.75,5.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904526194,[[145.75,130.71511525],[145.74,11.1886161],[145.71,44.42072529],[145.69,740.52537616],[145.68,3.37901525]],[[145.79,6.8558],[145.82,35.9],[145.83,3.37901525],[145.85,4.8002],[145.86,4.36099285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904558917,[[145.68,6.34498227],[145.66,15.38212529],[145.65,133.00021525],[145.64,48.34537616],[145.63,137.6967]],[[145.71,6.8593],[145.73,3.37901525],[145.74,35.88],[145.76,4.66091525],[145.77,4.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904604155,[[145.68,13.39343129],[145.66,136.90076474],[145.64,776.60537616],[145.6,20.05883096],[145.56,82.8422936]],[[145.73,36.22],[145.74,3.38499608],[145.79,3.5124],[145.8,2.4122],[145.81,4.3762239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904661591,[[145.73,6.35049782],[145.71,8.51576866],[145.69,19.36527616],[145.68,165.5211],[145.67,5.68391023]],[[145.74,6.8577],[145.76,3.38541023],[145.77,36.42],[145.82,2.2598],[145.83,614.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904709229,[[145.72,6.38198361],[145.71,15.37456866],[145.69,15.89078639],[145.68,36.08],[145.09,133.39067907]],[[145.74,36.08],[145.75,6.8574],[145.77,3.38541023],[145.79,4.33719427],[145.8,2.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904789000,[[145.76,15.33266965],[145.75,3.38541023],[145.74,137.71395447],[145.72,35.9],[145.67,727.7]],[[145.81,42.7546],[145.82,4.4011681],[145.83,3.38541023],[145.86,593.75376361],[145.96,30.75407863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904822139,[[145.69,15.33596965],[145.68,17.50855447],[145.67,164.22733865],[145.66,135.22],[145.64,16.9519393]],[[145.73,6.8583],[145.75,3.38733865],[145.76,35.84],[145.79,2.317],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904842164,[[145.72,15.33466965],[145.71,3.38733865],[145.7,12.71395447],[145.69,2.4079],[145.68,35.78]],[[145.76,42.6369],[145.79,3.38733865],[145.84,9.28803865],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904883101,[[145.61,8.47596965],[145.59,50.74375447],[145.58,3.38733865],[145.57,125.0],[145.56,135.22]],[[145.65,3.38733865],[145.67,40.13458338],[145.71,2.3535],[145.72,592.64],[145.73,135.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904931349,[[145.59,8.47596965],[145.58,19.57885447],[145.57,3.38733865],[145.55,125.0],[145.54,59.5335393]],[[145.64,39.12733865],[145.68,4.28126082],[145.69,2.4068],[145.71,137.5552],[145.94,42.41004823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750904962165,[[145.53,15.34336965],[145.51,12.71395447],[145.5,7.88293865],[145.49,137.5547],[145.48,52.6519393]],[[145.57,6.8659],[145.59,3.38733865],[145.6,35.76],[145.63,4.25079991],[145.64,595.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905042236,[[145.48,13.23531917],[145.46,19.63975345],[145.45,160.56],[145.44,148.88349976],[145.43,17.02513793]],[[145.52,35.56],[145.53,3.39709527],[145.55,4.27889375],[145.56,134.82],[145.86,761.49638379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905063646,[[145.38,135.27149527],[145.37,15.39961917],[145.36,35.48],[145.35,12.76885345],[145.33,728.36]],[[145.42,6.8729],[145.44,38.87709527],[145.49,593.76],[145.5,2.314],[145.51,3.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905116502,[[145.32,8.53771917],[145.31,12.76885345],[145.3,2.4363],[145.29,168.62989527],[145.28,142.78625395]],[[145.37,35.42],[145.38,3.39709527],[145.41,1.2951],[145.42,6.63425914],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905155437,[[145.2,6.8828],[145.18,3.39709527],[145.17,8.53771917],[145.15,55.29455345],[145.14,594.32]],[[145.25,3.39709527],[145.26,35.42],[145.29,1.3004],[145.31,598.9605],[145.36,24.00709527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905187265,[[145.38,9.81593794],[145.36,8.5584569],[145.35,40.1267],[145.34,12.76885345],[145.32,2.234]],[[145.44,35.4],[145.45,3.39709527],[145.5,139.1824],[145.52,3.39709527],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905242481,[[145.33,6.8771],[145.32,3.39709527],[145.31,6.34129543],[145.3,2.3243],[145.29,133.45506058]],[[145.36,36.06],[145.4,3.39709527],[145.42,2.4157],[145.43,2.2981],[145.44,7.61152777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905291423,[[145.3,12.68259087],[145.29,3.39709527],[145.27,182.66223793]],[[145.35,42.6361],[145.37,3.39709527],[145.39,4.22420061],[145.42,596.5879],[145.46,162.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905372901,[[145.33,8.54999195],[145.31,29.98639939],[145.28,160.48],[145.27,290.66047238],[145.24,607.9822]],[[145.35,6.8762],[145.37,35.48],[145.39,3.40640852],[145.42,598.7968],[145.46,21.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905401624,[[145.35,15.42599195],[145.34,3.40237054],[145.33,147.48259087],[145.32,2.3241],[145.29,146.53653793]],[[145.39,6.8746],[145.41,35.44],[145.43,3.40237054],[145.44,4.16038133],[145.46,6.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905427762,[[145.43,3.40048017],[145.42,8.54497509],[145.4,12.81746264],[145.38,4.6922],[145.37,125.0]],[[145.46,35.42],[145.48,4.1788314],[145.51,601.11938017],[145.55,27.4794],[145.6,353.40048017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905479998,[[145.42,8.54497509],[145.41,10.27358017],[145.4,12.81746264],[145.39,160.62],[145.38,2.2786]],[[145.45,6.8716],[145.46,2.4648],[145.48,39.02048017],[145.53,595.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905544256,[[145.38,8.54497509],[145.37,7.0522],[145.36,12.81746264],[145.35,163.72108017],[145.34,134.56]],[[145.44,3.40108017],[145.45,2.2515],[145.46,35.32],[145.49,4.18399125],[145.52,3.40108017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905591989,[[145.35,8.54694657],[145.33,19.69446264],[145.31,2.3192],[145.3,20.43039787],[145.29,4.7674]],[[145.36,6.876],[145.37,35.26],[145.38,3.40525994],[145.4,2.3083],[145.41,5.46906601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905624931,[[145.19,3.41136449],[145.16,162.5128],[145.14,139.1522],[145.12,3.41136449],[145.09,608.0961]],[[145.25,35.22],[145.27,3.41136449],[145.32,2.3576],[145.33,594.04],[145.35,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905672951,[[145.19,8.48438723],[145.17,12.70106074],[145.15,2.2814],[145.14,163.57136449],[145.11,147.07032448]],[[145.21,6.8829],[145.22,3.41136449],[145.23,2.4566],[145.24,35.16],[145.25,2.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905776538,[[145.19,15.43296012],[145.17,18.36173542],[145.15,34.98],[145.13,146.71453793],[145.1,166.18430622]],[[145.23,34.98],[145.25,3.41207468],[145.26,3.5388],[145.28,2.4091],[149.13,171.2684432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905829710,[[145.15,4.8709],[145.14,165.71784192],[145.11,133.84],[145.09,13.7766],[145.04,377.06854192]],[[145.22,3.40854192],[145.23,34.88],[145.24,2.4375],[145.27,596.7276],[145.28,4.70964192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905880128,[[145.22,8.55473548],[145.21,10.29572689],[145.2,12.83210323],[145.19,34.82],[145.17,129.5448]],[[145.25,34.82],[145.27,594.42],[145.28,3.41322689],[145.3,4.5421],[145.32,135.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905930561,[[145.14,18.85318395],[145.13,2.2416],[145.12,12.83210323],[145.11,293.42],[145.1,4.6424]],[[145.17,6.8847],[145.2,34.76],[145.21,3.41254847],[145.22,2.4416],[145.27,3.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750905982807,[[145.1,8.55473548],[145.08,22.00400323],[145.07,130.74194847],[145.06,34.7],[144.91,63.46437744]],[[145.12,6.8871],[145.15,34.7],[145.16,3.41254847],[145.19,4.08303009],[145.2,5.73494847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906056290,[[145.01,130.69193127],[145.0,4.6476],[144.99,191.71277795],[144.98,12.83210323],[144.94,79.10947097]],[[145.09,39.06193127],[145.11,2.2696],[145.14,596.8447],[145.18,141.988],[145.26,51.51184125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906106722,[[144.98,8.499177],[144.96,12.83210323],[144.95,6.895],[144.92,183.60987827],[144.88,24.81124602]],[[144.99,6.8932],[145.0,39.1244073],[145.03,3.6055],[145.04,3.4244073],[145.07,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906145763,[[144.97,17.740977],[144.96,35.7],[144.95,169.88346571],[144.94,259.38],[144.92,17.10947097]],[[145.0,6.8929],[145.02,38.8244073],[145.06,4.80267451],[145.07,6.38982953],[145.08,596.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906187089,[[145.01,11.9235843],[144.99,12.83210323],[144.98,160.0],[144.97,2.2695],[144.96,3.4244073]],[[145.07,35.0],[145.15,596.67968974],[145.17,141.108],[145.2,2650.2044073],[145.23,17.10854125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906224526,[[145.11,6.8875],[145.09,3.41575027],[145.08,45.919877],[145.07,4.6485],[145.06,137.83210323]],[[145.15,6.8859],[145.17,3.41575027],[145.18,39.83105376],[145.19,2.3127],[145.21,1.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906256059,[[145.21,6.8825],[145.2,3.41575027],[145.18,135.862277],[145.17,35.08],[145.16,12.83210323]],[[145.25,6.881],[145.27,37.4658],[145.28,3.41575027],[145.29,6.1897702],[145.51,902.9399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906321735,[[145.06,3.41575027],[145.05,13.18276906],[145.04,35.02],[145.03,12.83210323],[145.02,127.334]],[[145.11,35.02],[145.14,598.43575027],[145.18,1.3047],[145.19,13.7682],[145.2,144.48475027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906328748,[[145.12,6.887],[145.11,11.95011933],[145.1,2.2547],[145.09,12.83210323],[145.08,127.2318]],[[145.15,6.8861],[145.17,35.04],[145.19,5.65205027],[145.2,4.81121879],[145.22,1.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906399111,[[145.35,6.8761],[145.34,3.40847449],[145.33,2.3649],[145.32,37.06],[145.3,135.95472404]],[[145.38,6.8749],[145.4,37.06],[145.41,5.85737449],[145.42,4.87763033],[145.43,595.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906432626,[[145.81,67.487],[145.8,145.15108228],[145.78,592.84],[145.73,174.02],[145.71,125.0]],[[145.97,1.19288383],[145.99,63.1],[146.03,592.84],[146.1,2634.86],[146.2,3296.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906460053,[[145.92,8.61247875],[145.91,6.8035],[145.9,62.0],[145.88,591.34],[145.87,351.48]],[[146.06,8.61247875],[146.07,1.2742],[146.09,2.3299],[146.12,5.6405988],[146.19,8.61247875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906484277,[[146.1,5.61448409],[146.08,2.3093],[146.05,4.6235],[146.03,12.83210323],[146.02,125.0]],[[146.2,2.3855],[146.21,5.54866408],[146.24,1.2725],[146.27,215.94],[146.3,5.61448409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906515303,[[146.28,4.674],[146.27,8.58248482],[146.23,2.2967],[146.22,62.0],[146.19,133.58248482]],[[146.39,2.2342],[146.4,11.03728482],[146.42,2.4157],[146.43,4.76196305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906565232,[[146.28,6.8324],[146.25,8.58729502],[146.21,4.675],[146.2,15.06890323],[146.19,8.58729502]],[[146.33,83.8],[146.34,11.4092],[146.35,592.3358],[146.38,8.58729502],[146.39,204.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906600957,[[146.24,6.834],[146.2,8.58634816],[146.19,2.4195],[146.18,4.5386],[146.15,74.83210323]],[[146.28,590.46],[146.3,77.54],[146.31,4.6727],[146.33,195.2],[147.86,93.30210612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906617572,[[146.33,6.8302],[146.3,8.57949385],[146.29,2.2667],[146.27,66.7293],[146.26,86.35210323]],[[146.38,196.7031],[146.4,75.9061],[146.41,590.44],[146.43,8.57949385],[146.58,603.38567657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906655713,[[146.25,12.56986811],[146.24,125.0],[146.22,74.83210323],[146.18,17.10947097],[146.14,590.24]],[[146.33,2.2281],[146.34,69.4],[146.35,7.94346811],[146.37,2.2623],[146.47,17.10854125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906697444,[[146.37,6.8283],[146.36,5.60626811],[146.34,2.2156],[146.33,127.3785],[146.32,64.0477]],[[146.45,63.52],[146.46,5.60626811],[146.47,4.6647],[146.61,2637.3945],[146.65,29.9399472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906719165,[[146.19,6.8363],[146.17,5.60750678],[146.11,64.3951],[146.1,67.26750678],[146.09,607.75620323]],[[146.22,61.66],[146.23,9.1182],[146.24,590.32],[146.26,5.60750678],[146.28,4.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906762601,[[146.21,125.0],[146.2,6.8362],[146.19,5.60963136],[146.18,2.4009],[146.17,175.8986]],[[146.26,6.8335],[146.28,2.2315],[146.29,67.34243136],[146.3,590.42],[146.34,171.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906806842,[[146.21,5.60587213],[146.2,4.5486],[146.19,15.10550323],[146.15,17.10947097]],[[146.27,58.72],[146.31,12.66457213],[146.4,5.60587213],[146.43,350.0],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906857870,[[146.51,5.58462438],[146.46,4.6032],[146.45,180.7],[146.42,2.2393],[146.34,478.0]],[[146.58,66.98],[146.59,4.7839],[146.64,2.2869],[146.65,593.04],[146.74,6.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906890326,[[146.67,8.52863075],[146.63,62.0],[146.62,72.0042],[146.56,137.45415589],[146.48,374.38683872]],[[146.74,2.4072],[146.75,35.41],[146.77,67.4],[146.78,13.19573075],[146.94,367.10854125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906909047,[[146.37,6.8283],[146.34,8.5606747],[146.31,65.5],[146.3,589.14],[146.26,127.3712]],[[146.44,3.59],[146.45,656.873],[146.46,8.5606747],[146.47,2.4101],[146.5,2.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906945684,[[146.57,5.5758863],[146.51,63.6],[146.5,10.2087863],[146.49,590.1841],[146.46,314.99415589]],[[146.66,65.9048],[146.67,2.2856],[146.68,7.9474863],[146.7,32.27],[146.71,177.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750906983005,[[146.6,59.66],[146.57,12.45415589],[146.55,171.92],[146.53,19.33117097],[146.51,592.3554]],[[146.67,2.2429],[146.69,4.7835],[146.71,5.57878032],[146.79,171.88],[146.83,2636.60854125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907006720,[[146.57,123.9219],[146.55,14.71845589],[146.53,588.7],[146.52,17.10947097],[146.5,125.0]],[[146.69,5.57312769],[146.72,4.95933278],[146.73,588.7],[146.74,4.6632],[146.75,171.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907039031,[[147.01,5.54092105],[146.97,59.06],[146.94,4.5049],[146.93,758.44],[146.9,5.54092105]],[[147.1,59.06],[147.11,2.2444],[147.13,2.2178],[147.14,2.2878],[147.15,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907092272,[[147.75,65.26],[147.72,765.92],[147.66,62.0],[147.64,20.51],[147.6,139.17075717]],[[147.92,2.3669],[147.94,586.9055],[147.95,67.62],[147.96,14.17075717],[148.02,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907122601,[[147.7,14.17207955],[147.68,67.64],[147.67,584.58],[147.62,2.3941],[147.6,14.17207955]],[[147.8,6.7622],[147.81,4.6887],[147.82,67.64],[147.85,14.17207955],[147.86,2.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907157328,[[147.7,12.4924573],[147.69,656.81146447],[147.67,7.6344764],[147.66,2.3911],[147.65,174.84]],[[147.75,6.7645],[147.81,10.73826447],[147.84,4.4266],[147.85,63.86],[147.88,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907175555,[[147.52,15.40695257],[147.51,67.8058573],[147.49,7.6344764],[147.48,172.56],[147.47,596.3517146]],[[147.65,62.08],[147.66,8.40895257],[147.67,584.9],[147.71,7.0678],[147.72,174.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907210267,[[147.46,5.7258573],[147.44,7.6344764],[147.42,81.89257011],[147.38,15.2689528],[147.35,2.405]],[[147.52,6.9197],[147.53,60.48],[147.56,8.44085551],[147.58,585.34],[147.83,27.46785175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907264513,[[147.25,5.7258573],[147.23,7.6344764],[147.22,6.7885],[147.21,16.98645409],[147.18,2.2653]],[[147.28,6.7863],[147.3,59.78],[147.31,7.84943949],[147.34,2.3129],[147.36,191.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907300743,[[146.99,6.8591],[146.92,184.04],[146.9,23.24422726],[146.87,190.19]],[[147.06,59.06],[147.08,586.96],[147.11,4.5787],[147.12,2.2608],[147.14,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907340280,[[147.1,6.18122775],[147.09,138.70126112],[147.08,9.1002],[147.07,14.74209209],[147.06,2.2417]],[[147.13,6.793],[147.19,12.60894759],[147.2,58.14],[147.25,188.22],[147.38,43.9413425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907363310,[[147.1,8.16561353],[147.09,5.53735369],[147.08,137.30059209],[147.07,2.4415],[147.06,62.0]],[[147.18,2.2847],[147.2,586.9],[147.25,13.5751],[147.29,6.769],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907414541,[[147.14,12.77477784],[147.13,54.58],[147.12,27.23233942],[147.11,711.88],[147.08,16.51283053]],[[147.22,5.53682149],[147.23,54.58],[147.26,165.9021],[147.27,586.98],[147.3,7.80642149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907452282,[[147.1,8.50651583],[147.09,64.7317],[147.08,748.18],[147.06,12.46511793],[147.03,125.0]],[[147.14,6.7925],[147.19,5.54792204],[147.21,2.2455],[147.22,640.58],[147.24,2.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907475003,[[147.03,8.42801583],[147.01,16.09112947]],[[147.08,6.7953],[147.13,51.98],[147.14,160.1],[147.17,2.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907519930,[[147.0,8.2227236],[146.98,12.46511793],[146.97,11.4532],[146.96,132.76163366],[146.95,112.8]],[[147.03,6.7977],[147.06,5.54693366],[147.07,4.6899],[147.08,2.2487],[147.09,50.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907564264,[[146.93,137.44451926],[146.92,12.35406623],[146.91,48.66],[146.9,23.52273053],[146.8,5.55156623]],[[146.97,6.8003],[147.0,48.66],[147.02,5.55156623],[147.05,6.8746],[147.08,154.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907632521,[[146.79,20.68631269],[146.77,12.44451926],[146.76,64.2261],[146.75,2.4161],[146.74,2.2537]],[[146.83,6.8069],[146.84,47.18],[146.87,588.1],[146.88,5.5675862],[146.89,2.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907682359,[[146.82,6.20198589],[146.81,8.26931453],[146.79,12.40397179],[146.78,49.41718191],[146.77,125.0]],[[146.85,46.08],[146.86,3.33718191],[146.89,2.4128],[146.93,151.24],[146.94,4.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907710872,[[146.97,3.33271117],[146.94,45.52],[146.92,150.42],[146.91,69.039]],[[147.05,47.7089],[147.06,8.01481117],[147.07,588.06],[147.1,150.32],[147.25,6.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907760121,[[147.05,6.19348513],[147.03,8.19949091],[147.02,3.32875686],[147.01,21.51227179],[147.0,169.9]],[[147.06,6.7963],[147.11,590.74875686],[147.12,44.9],[147.14,6.7286],[147.16,6.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907792255,[[147.05,6.9619],[147.04,5.53223373],[147.03,44.32],[147.02,272.74],[147.01,6.17949376]],[[147.15,5.53223373],[147.16,2.3805],[147.18,150.4198],[147.2,612.71223373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907825864,[[146.93,6.1443065],[146.91,136.52816033],[146.89,125.16187179],[146.87,146.84],[146.86,587.22]],[[147.0,47.10866942],[147.02,2.4286],[147.03,4.6266],[147.04,3.32866942],[147.1,20.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907878709,[[147.01,6.1443065],[146.99,8.19949091],[146.98,3.33064305],[146.97,12.40397179],[146.96,45.0209]],[[147.05,42.66],[147.06,3.33064305],[147.08,6.8174],[147.09,587.64],[147.12,155.55164305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907924062,[[147.14,3.33064305],[147.11,173.3198],[147.09,6.21305409],[147.08,144.12]],[[147.18,6.791],[147.2,41.54],[147.22,3.33064305],[147.25,2.2052],[147.26,4.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750907986708,[[146.87,7.1054],[146.86,52.30764981],[146.85,62.0],[146.84,8.28407212],[146.83,142.6]],[[146.95,46.22943528],[147.02,4.695],[147.03,165.2448],[147.1,5.54943528],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908023242,[[146.76,12.88821453],[146.74,54.54902987],[146.73,12.6109612],[146.72,662.24610819],[146.71,267.18]],[[146.82,40.72],[146.83,5.56495775],[146.89,7.0498],[146.9,25.96495775],[147.14,29.42649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908074671,[[146.77,6.22542082],[146.75,8.28407212],[146.74,12.42610819],[146.73,48.52259068],[146.71,132.0785]],[[146.78,6.8091],[146.8,39.52],[146.81,3.33942948],[146.84,6.9953],[146.85,588.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908115810,[[146.75,8.28407212],[146.73,24.8095595],[146.72,125.0],[146.71,62.0],[146.61,381.89745344]],[[146.77,6.8097],[146.81,39.18],[146.82,5.57205131],[146.86,4.5484],[146.87,728.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908160532,[[146.53,5.5809979],[146.51,41.2413],[146.5,6.8221],[146.48,66.8139],[146.44,588.68]],[[146.61,38.9],[146.62,4.83369374],[146.63,594.2209979],[146.66,20.43],[146.7,5.5809979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908190959,[[146.43,6.8251],[146.4,40.5],[146.38,129.5874],[146.37,2.28],[145.04,99.07698323]],[[146.48,6.8231],[146.49,40.5],[146.51,6.8094889],[146.54,731.6754],[147.15,100.89085505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908257700,[[146.62,5.58240436],[146.61,9.1203],[146.6,163.92],[146.59,64.2933],[146.58,8.32864929]],[[146.69,38.92],[146.71,5.58240436],[146.77,20.43],[146.78,6.809],[146.95,29.42649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908284328,[[146.6,10.16373198],[146.59,4.5987],[146.58,127.2887],[146.57,39.44],[146.56,3.34643198]],[[146.65,6.8152],[146.67,39.44],[146.68,3.34643198],[146.71,588.98],[147.62,126.11356881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908328858,[[146.67,6.8139],[146.66,145.35913231],[146.65,129.7091],[146.64,8.32864929],[146.63,38.78]],[[146.72,45.5919],[146.75,3.34403231],[146.76,3.4632],[146.91,350.0],[147.96,109.2984263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908374298,[[146.47,10.17833238],[146.41,6.18763303],[146.4,44.50733238],[146.39,8.32864929],[146.34,142.67569296]],[[146.52,45.5413],[146.54,3.35493238],[146.55,3.4947],[146.58,589.54],[146.6,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908399727,[[146.48,6.18763303],[146.47,6.8232],[146.46,11.68469963],[146.44,53.46797394],[146.43,127.3163]],[[146.51,6.8217],[146.53,38.6],[146.54,5.73195034],[146.58,589.54],[146.63,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908438763,[[146.42,2.398],[146.41,125.0],[146.4,12.50856941],[146.39,40.9536],[146.38,2.347]],[[146.49,3.35605034],[146.5,38.54],[146.52,4.24164381],[146.54,2.4488],[146.55,1.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908481381,[[146.32,6.8302],[146.3,128.3602109],[146.26,2.2504],[146.25,55.60676941],[146.24,732.3002109]],[[146.36,6.8287],[146.37,38.32],[146.39,3.3602109],[146.41,2.3495],[146.42,1.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908555842,[[146.32,3.3602109],[146.31,2.3261],[146.3,129.6477],[146.29,50.68856941],[146.26,589.68]],[[146.39,40.5742429],[146.4,3.3602109],[146.42,3.6084],[146.44,4.2583829],[146.61,2620.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908601173,[[146.38,3.3602109],[146.36,17.09276941],[146.35,162.94],[146.32,22.06534161],[146.31,138.54]],[[146.44,37.94],[146.46,3.3602109],[146.47,2.4375],[146.49,4.21143052],[146.5,728.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908641710,[[146.46,44.6435],[146.45,2.3216],[146.44,592.6802109],[146.43,4.6138],[146.42,138.18]],[[146.51,6.8217],[146.53,3.3602109],[146.54,37.82],[146.56,10.1159405],[146.57,3.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908686544,[[146.24,2.2953],[146.22,9.0233721],[146.19,167.537],[146.18,62.0],[146.12,12.50856941]],[[146.3,41.1602109],[146.32,2.3747],[146.34,589.96],[146.36,1.2204],[146.49,16.84707189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908724482,[[146.25,10.19654142],[146.24,8.28596879],[146.23,12.50856941],[146.22,37.62],[146.21,6.7859]],[[146.3,37.62],[146.31,6.8311],[146.33,3.36284142],[146.37,138.04],[146.39,8.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908762310,[[146.15,6.8384],[146.13,8.28596879],[146.12,165.90767228],[146.11,14.83456941],[146.1,2.3456]],[[146.19,37.54],[146.2,6.8363],[146.21,3.36767228],[146.28,20.48],[146.29,6.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908828586,[[146.14,8.28596879],[146.13,3.36894427],[146.12,137.50856941],[146.11,37.36],[146.1,4.5971]],[[146.2,3.36894427],[146.21,37.36],[146.24,4.1129137],[146.26,728.52],[146.27,1.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908850397,[[146.11,6.8403],[146.1,12.90109504],[146.09,127.2156],[146.08,53.28288683],[146.06,137.5]],[[146.15,6.8386],[146.16,3.36894427],[146.19,37.36],[146.21,1.2312],[146.22,4.11115496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908893837,[[146.05,4.6948],[146.04,17.46129504],[146.03,12.55394256],[146.02,128.36894427],[146.01,37.08]],[[146.08,6.8418],[146.11,40.44894427],[146.14,4.09414912],[146.15,1.2335],[146.16,3.36894427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908945771,[[146.16,3.36796193],[146.15,2.2701],[146.14,2.251],[146.13,172.55272413],[146.07,78.48733071]],[[146.21,36.76],[146.24,591.3],[146.25,3.36796193],[146.28,1.2334],[146.32,23.84796193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750908984201,[[146.24,3.36796193],[146.23,9.1515],[146.22,36.6],[146.2,8.39362413],[146.19,136.24]],[[146.31,10.19906193],[146.32,36.6],[146.34,4.42634905],[146.35,1.2292],[146.37,1.189947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909011626,[[146.33,6.83],[146.31,3.36796193],[146.29,2.4268],[146.27,161.44],[146.26,4.8021]],[[146.37,6.8284],[146.39,39.80796193],[146.43,9.30419868],[146.44,1.2235],[146.48,3.36796193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909052544,[[146.32,6.8305],[146.3,4.8246],[146.29,3.36006498],[146.28,2.4324],[146.27,133.34901989]],[[146.36,50.12332384],[146.37,590.12],[146.38,3.36006498],[146.41,135.84],[146.43,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909107386,[[146.31,7.0348],[146.3,3.35871989],[146.29,161.2],[146.27,12.55394256],[146.26,62.0]],[[146.35,6.8293],[146.37,4.50140443],[146.38,3.35871989],[146.39,36.2],[146.44,21.71913378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909139504,[[146.36,6.8286],[146.35,4.5454],[146.34,164.53871989],[146.33,2.2308],[146.31,12.55394256]],[[146.4,6.8268],[146.41,36.06],[146.43,10.68140933],[146.49,6.841],[146.62,603.01892813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909161126,[[146.19,48.59223277],[146.17,125.0],[146.16,13.1196885],[146.15,590.06],[146.14,147.75394256]],[[146.24,6.8344],[146.27,3.35933277],[146.28,35.98],[146.3,11.78460504],[146.32,3.35933277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909196670,[[146.23,6.8347],[146.21,16.46292127],[146.2,137.55394256],[146.16,19.84666348],[146.13,62.0]],[[146.28,6.8325],[146.3,629.67933277],[146.34,1.2278],[146.42,16.84707189],[146.46,21.01892813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909255231,[[146.15,8.4634885],[146.14,4.724],[146.13,176.73954198],[146.12,2.255],[146.11,134.82]],[[146.19,6.8369],[146.21,39.10559942],[146.23,9.2122919],[146.26,134.82],[146.35,6.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909276658,[[145.98,4.5434],[145.97,9.02876062],[145.96,125.0],[145.95,2.3037],[145.94,626.46]],[[146.02,42.545],[146.04,3.36559942],[146.11,1.2324],[146.12,4.34548704],[146.19,356.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909358736,[[146.01,125.0],[146.0,14.18437793],[145.98,48.15394256],[145.97,2.4542],[145.95,16.48733071]],[[146.08,35.6],[146.12,4.34889264],[146.13,134.72],[146.25,2646.42707189],[146.32,3286.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909362944,[[146.03,2.3367],[146.02,128.37748943],[146.01,10.6950885],[146.0,2.3434],[143.2,132.10264431]],[[146.08,35.6],[146.1,3.37748943],[146.13,4.38777514],[146.14,134.66],[147.5,100.89085505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909447202,[[146.0,9.2112],[145.99,141.53991823],[145.97,48.07394256],[145.93,16.48733071],[145.53,99.07698323]],[[146.05,42.3634],[146.06,3.37272973],[146.12,1.2348],[146.13,4.39193487],[146.24,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909490451,[[146.0,6.8453],[145.98,12.55394256],[145.97,3.37484687],[145.96,125.0],[145.95,7.0236]],[[146.04,10.21844687],[146.07,35.5],[146.09,4.36297494],[146.11,592.5348],[146.16,28.45956064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909527593,[[146.03,6.8441],[146.02,10.74749302],[146.01,3.3744519],[146.0,173.09394256],[145.98,2.437]],[[146.07,6.8426],[146.08,3.3744519],[146.1,4.36550777],[146.11,626.84],[146.13,1.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909569614,[[145.99,18.71305088],[145.97,12.55394256],[145.96,125.0],[145.95,35.44],[145.93,157.77093071]],[[146.02,35.44],[146.03,6.8442],[146.06,1.2382],[146.07,3.37335786],[146.08,4.35709904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909606460,[[145.96,8.49379302],[145.95,3.37575884],[145.94,12.55394256],[145.93,6.8836],[145.92,3.37575884]],[[146.01,35.34],[146.04,3.37575884],[146.05,1.2378],[146.14,350.0],[146.16,18.03844471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909662312,[[146.0,15.33889302],[145.99,3.37403731],[145.98,14.87574256],[145.95,2.3897],[145.94,179.06033071]],[[146.04,42.1038],[146.07,3.37403731],[146.12,4.35072003],[146.13,1.2369],[146.14,725.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909710356,[[146.07,10.21613731],[146.06,171.00939302],[146.04,14.92044256],[146.03,2.3067],[146.0,19.86136802]],[[146.11,6.8407],[146.14,35.12],[146.15,3.37403731],[146.18,1.19125047],[146.19,725.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909743487,[[146.15,3.37403731],[146.14,127.2632],[146.13,4.7318],[146.12,43.59379302],[146.11,133.74]],[[146.19,6.8367],[146.21,35.1],[146.23,3.37403731],[146.24,4.80246903],[146.25,2.42525948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909770301,[[146.21,3.36217054],[146.2,162.3392],[146.19,8.49379302],[146.18,14.76674256],[146.17,2.4285]],[[146.29,38.30217054],[146.3,7.22879025],[146.32,5.68461795],[146.51,29.42649939],[146.57,915.03785627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909804430,[[146.05,15.32925988],[146.04,128.36217054],[146.03,12.72968983],[146.02,34.92],[146.01,6.8867]],[[146.1,6.8408],[146.12,34.92],[146.13,3.36217054],[146.16,12.53400374],[146.32,602.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909827839,[[146.03,6.844],[146.02,133.05277054],[146.01,2.3257],[146.0,8.48645988],[145.99,34.9]],[[146.07,41.7424],[146.1,3.36217054],[146.14,1.2365],[146.15,4.73304347],[146.16,3.36217054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909872087,[[145.79,3.38727025],[145.77,2.3673],[145.76,162.1725],[145.72,64.3981],[145.71,597.9631612]],[[145.85,34.94],[145.9,1.2498],[145.92,3.38727025],[146.83,126.11356881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909911513,[[145.8,6.39681396],[145.78,8.48645988],[145.77,22.96920308],[145.74,99.7456],[145.65,43.4264096]],[[145.82,6.8541],[145.83,35.4],[145.85,3.38351325],[145.86,592.14],[145.9,135.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750909986569,[[145.88,8.48645988],[145.86,12.72968983],[145.85,4.5026],[145.82,768.73291977],[145.71,358.6631612]],[[145.89,6.8507],[145.92,3.37833505],[145.93,35.12],[145.98,1.2432],[145.99,4.25674597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910043822,[[145.85,15.33895988],[145.83,15.17928983],[145.82,130.70753505],[145.81,37.4492],[145.79,16.97291977]],[[145.89,35.0],[145.91,3.37833505],[145.95,5.46832802],[145.96,592.95294517],[145.98,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910068138,[[145.84,8.48645988],[145.83,6.8533],[145.82,15.10878983],[145.81,125.0],[145.79,5.66257799]],[[145.88,41.8313],[145.89,3.38177799],[145.93,4.19598201],[145.95,1.2442],[145.96,599.81294517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910107474,[[145.81,8.48645988],[145.79,24.18345834],[145.78,127.2666],[145.76,19.30331977],[145.68,382.7026096]],[[145.84,9.01956851],[145.86,34.98],[145.9,4.19434345],[145.93,133.7],[145.94,14.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910140998,[[145.76,8.48645988],[145.75,17.51588983],[145.74,6.8576],[145.73,162.06503545],[145.72,2.2627]],[[145.77,2.16503545],[145.78,6.8558],[145.82,34.9],[145.87,4.20887226],[145.89,1.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910197744,[[145.67,8.54951513],[145.65,12.72968983],[145.64,134.02981529],[145.62,42.024],[145.61,16.97291977]],[[145.68,2.16751529],[145.7,6.86],[145.73,34.8],[145.75,4.18168838],[145.76,592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910198541,[[145.66,12.72968983],[145.65,6.8616],[145.64,127.16751529],[145.62,58.99691977],[145.58,21.21614971]],[[145.68,2.16751529],[145.73,34.8],[145.76,592.42],[145.89,350.0],[145.9,16.59314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910289716,[[145.82,135.75782398],[145.81,12.72968983],[145.8,2.2341],[145.79,5.66078131],[145.7,1037.0426096]],[[145.87,3.39128131],[145.89,34.62],[145.9,592.34],[145.92,3.39128131],[145.93,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910336760,[[145.77,6.856],[145.74,37.93128131],[145.73,144.73708983],[145.7,211.99291977],[145.69,1.19376361]],[[145.81,37.97128131],[145.82,6.8543],[145.91,1.2491],[145.92,23.94848131],[145.97,351.19298606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910401917,[[145.89,6.8505],[145.87,8.50497717],[145.86,125.0],[145.85,16.14036095],[145.84,172.0008]],[[145.92,6.8493],[145.93,3.38289519],[145.94,34.48],[145.99,139.658],[146.01,1.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910425435,[[146.0,6.8454],[145.96,171.30468555],[145.94,17.41246576],[145.93,2.4164],[145.92,65.37970838]],[[146.03,6.8443],[146.04,37.79970838],[146.08,3.37970838],[146.09,132.7],[146.13,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910462172,[[145.95,6.8477],[145.94,42.86497717],[145.93,129.8703],[145.92,16.13717414],[145.89,694.0969966]],[[146.01,37.73970838],[146.04,1.2424],[146.07,4.35875211],[146.08,10.22970838],[146.17,16.78191388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910536635,[[145.73,11.4065],[145.71,34.66],[145.7,8.49220941],[145.69,128.38414611],[145.68,604.73831412]],[[145.78,3.38414611],[145.8,34.66],[145.83,1.247],[145.84,595.60414611],[145.98,16.70739909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910582564,[[145.81,35.0],[145.8,3.38291921],[145.78,135.86890941],[145.77,17.38051412],[145.73,16.98441883]],[[145.86,6.8522],[145.88,3.38291921],[145.89,35.0],[145.92,1.2471],[145.96,592.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910641523,[[145.69,8.49220941],[145.68,125.0],[145.67,12.73831412],[145.63,101.33843415],[145.57,353.0]],[[145.75,3.38291921],[145.79,1.2479],[145.8,4.18979577],[145.83,20.55],[146.48,134.52114007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910664649,[[145.58,2.3418],[145.57,9.77542369],[145.56,10.78350941],[145.54,187.32441412],[145.52,128.39530369]],[[145.64,39.63530369],[145.67,592.76],[145.7,134.2],[145.72,8.0986],[145.76,23.94530369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910713779,[[145.82,6.8539],[145.8,130.73693185],[145.78,2.2871],[145.77,38.4389],[145.69,415.0]],[[145.85,6.8526],[145.88,39.46113185],[145.92,4.62903185],[145.95,1.19312922],[145.97,156.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910748808,[[145.78,2.2896],[145.76,9.2249],[145.75,172.69334126],[145.74,14.99161412],[145.71,592.24]],[[145.8,6.8552],[145.82,35.82],[145.84,3.38113185],[145.87,4.24567917],[145.88,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910766025,[[145.78,15.34800941],[145.77,8.04113185],[145.76,137.73831412],[145.74,2.2533],[145.72,187.44441883]],[[145.81,6.8544],[145.82,35.82],[145.84,4.22266476],[145.85,3.38113185],[145.88,1.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910807547,[[145.9,6.8498],[145.89,5.78163185],[145.88,160.16],[145.87,8.49220941],[145.85,148.84551412]],[[145.93,6.8489],[145.94,35.16],[145.96,592.24],[145.98,3.38113185],[146.01,134.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910845707,[[145.97,2.3744],[145.96,2.4344],[145.95,34.92],[145.94,269.59060941],[145.92,16.11944597]],[[146.04,8.21215682],[146.06,39.34508177],[146.08,4.62633185],[146.11,147.6214],[146.21,2667.43529909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910909860,[[145.78,2.4275],[145.77,131.856],[145.75,65.38113185],[145.74,37.6792],[145.72,134.6]],[[145.81,6.8547],[145.84,35.18],[145.89,1.2483],[145.91,4.20395313],[145.92,612.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910943576,[[145.77,15.34840941],[145.76,16.11944597],[145.75,127.3977],[145.74,39.8806],[145.72,151.22441883]],[[145.81,6.8548],[145.83,3.38113185],[145.85,35.26],[145.88,4.25793281],[145.89,1.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750910961498,[[145.75,2.3977],[145.74,19.97040941],[145.72,16.11944597],[145.71,160.28],[145.7,134.0]],[[145.77,6.8564],[145.8,3.38113185],[145.81,35.26],[145.83,4.20921806],[145.84,4.63383185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911006637,[[145.77,8.54085097],[145.75,19.59511412],[145.73,128.38714749],[145.72,35.06],[145.71,19.38281883]],[[145.79,6.8557],[145.8,35.06],[145.81,4.18397311],[145.82,3.38714749],[145.83,592.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911044685,[[145.73,8.54675896],[145.72,6.8585],[145.71,19.60591412],[145.7,163.42714749],[145.68,16.98441883]],[[145.75,6.8573],[145.77,35.04],[145.78,3.38714749],[145.8,4.19396355],[145.82,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911117937,[[145.61,8.48162982],[145.6,12.73831412],[145.59,131.8646],[145.58,39.6793],[145.57,5.78974749]],[[145.63,6.8629],[145.66,3.38714749],[145.67,34.98],[145.69,4.11747454],[145.7,1.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911176897,[[145.59,15.39742726],[145.58,14.90905609],[145.56,159.9],[145.54,19.44051883],[144.5,107.3333985]],[[145.62,43.93444197],[145.68,4.13057543],[145.69,1.2565],[145.72,613.66],[145.78,6.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911197608,[[145.66,6.8615],[145.65,8.55069911],[145.63,16.13025988],[145.62,125.0],[145.6,2.2888]],[[145.69,6.8602],[145.7,34.86],[145.71,7.51079156],[145.73,1.2557],[145.82,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911255743,[[145.52,9.1772],[145.5,125.0],[145.49,5.80421605],[145.48,174.82863474],[145.33,34.3839]],[[145.55,6.8668],[145.56,34.82],[145.57,3.39421605],[145.62,593.08],[145.65,21.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911293178,[[145.6,6.41207289],[145.58,15.41579911],[145.56,15.05381412],[145.55,130.63031605],[145.53,37.0451]],[[145.61,41.6638],[145.63,3.39421605],[145.67,4.05316711],[145.68,596.57421605],[146.82,109.2984263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911318892,[[145.57,8.55069911],[145.56,19.60441412],[145.54,2.1731936],[145.53,162.0451],[145.52,16.98441883]],[[145.58,2.1731936],[145.59,6.8648],[145.61,34.8],[145.63,4.08392068],[145.65,1.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911376730,[[145.52,11.4845],[145.51,131.41041291],[145.5,34.7],[145.49,144.24781721]],[[145.56,6.8663],[145.58,3.39553705],[145.61,34.7],[145.67,4.04683646],[145.68,158.60093705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911420866,[[145.35,18.9999924],[145.34,125.0],[145.33,47.43831412],[145.3,219.5155858]],[[145.42,3.40127519],[145.43,34.7],[145.48,1.2648],[145.49,133.92],[145.52,596.82127519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911462199,[[145.37,8.54721721],[145.36,6.8755],[145.35,12.73831412],[145.34,129.5771],[145.33,5.85522257]],[[145.39,6.8743],[145.4,3.40462257],[145.43,34.96],[145.44,3.40462257],[145.49,1.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911575285,[[145.37,10.91242239],[145.35,17.49721412],[145.34,6.8764],[145.32,163.50446867],[145.24,29.76742012]],[[145.38,6.8747],[145.39,35.1],[145.4,3.40446867],[145.44,3.40446867],[145.48,2.46346339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911614127,[[145.44,6.41523151],[145.42,138.37322239],[145.41,17.32339463],[145.4,34.92],[145.24,42.52488589]],[[145.45,2.17828051],[145.47,34.98],[145.5,593.9],[145.53,133.88],[145.57,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911676779,[[145.42,6.8725],[145.4,8.56732239],[145.39,162.1496],[145.38,20.89036317],[145.36,133.8]],[[145.46,6.8712],[145.47,34.86],[145.48,3.40224905],[145.5,593.74],[145.52,3.40224905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911733749,[[145.32,6.8775],[145.29,3.40947184],[145.26,159.86],[145.25,6.9673],[145.23,62.0]],[[145.36,38.26947184],[145.38,594.12],[145.42,134.8],[145.6,20.97739236],[145.64,29.3683493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911764057,[[145.31,6.8778],[145.3,8.5072013],[145.29,125.0],[145.28,16.15892411],[145.27,40.2828]],[[145.34,11.26037866],[145.35,10.28577184],[145.36,35.38],[145.44,137.64947184],[145.45,628.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911794382,[[145.46,6.8708],[145.45,3.40010163],[145.43,125.0],[145.42,35.4],[145.41,2.3391]],[[145.49,6.8696],[145.5,35.4],[145.52,8.67966535],[145.55,4.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911839911,[[145.4,6.8737],[145.38,8.55123757],[145.37,164.9314],[145.36,18.45432375],[145.33,17.0000272]],[[145.43,6.8724],[145.45,38.68036739],[145.46,4.4222602],[145.48,7.2151],[145.5,593.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911897150,[[145.4,6.8735],[145.39,8.55123757],[145.38,12.82685636],[145.37,133.10453014],[145.36,2.2773]],[[145.42,34.96],[145.43,6.8724],[145.45,4.41424132],[145.46,3.40353014],[145.47,2.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911932986,[[145.36,15.42683757],[145.34,20.79248161],[145.33,127.2831],[145.31,168.78],[145.07,612.62]],[[145.39,34.92],[145.41,6.8735],[145.42,3.40392525],[145.95,100.89085505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911959815,[[145.35,6.876],[145.33,8.55123757],[145.31,12.82685636],[145.3,128.40379937],[145.29,7.1023]],[[145.37,34.86],[145.38,5.00341734],[145.39,10.27799937],[145.43,140.9218],[145.54,16.70739909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750911993837,[[145.35,6.8761],[145.34,8.55123757],[145.33,2.17931945],[145.32,12.82685636],[145.31,125.0]],[[145.37,5.05180737],[145.38,2.17931945],[145.39,41.7345],[145.43,7.1018],[145.44,727.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912036967,[[145.36,6.8756],[145.34,10.76137834],[145.32,12.82685636],[145.31,129.7863],[145.3,86.78535542]],[[145.38,36.95922178],[145.39,6.8744],[145.4,4.41149092],[145.43,140.6279],[145.44,593.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912103939,[[145.3,8.58215656],[145.28,137.82685636],[145.27,10.41881195],[145.24,113.8000272],[145.0,66.05132215]],[[145.35,639.28531195],[145.37,140.7519],[145.44,10.28691195],[145.51,16.70739909],[145.53,20.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912155061,[[145.3,6.8782],[145.29,8.58215656],[145.28,2.18078041],[145.27,142.54885636],[145.25,34.72]],[[145.32,4.8029029],[145.33,9.05808041],[145.34,34.72],[145.37,7.0003],[145.38,133.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912183985,[[145.33,6.8768],[145.31,8.58215656],[145.3,16.23320472],[145.29,131.9971],[145.27,34.68]],[[145.35,34.68],[145.36,4.83094437],[145.37,3.40634836],[145.42,6.793],[145.5,2641.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912223527,[[145.42,6.8727],[145.4,129.6458],[145.39,38.02139199],[145.37,10.92585656],[145.35,12.82685636]],[[145.46,41.4911],[145.47,3.40139199],[145.5,4.854341],[145.51,2.2644],[145.52,598.65786446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912261263,[[145.49,125.0],[145.47,2.2539],[145.46,11.98354855],[145.45,34.58],[145.44,17.38425636]],[[145.53,3.40139199],[145.54,4.9684414],[145.55,34.56],[145.56,4.49050756],[145.58,2.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912290988,[[145.47,6.8702],[145.44,8.58215656],[145.42,175.78824835],[145.41,84.34360269],[145.39,140.4011]],[[145.5,4.49114102],[145.51,44.83009199],[145.52,4.7295],[145.59,28.69089684],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912317628,[[145.42,6.8729],[145.39,132.90952518],[145.38,34.56],[145.37,8.58215656],[145.35,12.82685636]],[[145.43,34.56],[145.46,6.8712],[145.47,3.40212518],[145.5,9.26353556],[145.51,601.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912351364,[[145.4,9.119],[145.39,2.2244],[145.38,135.86705656],[145.37,3.40212518],[145.36,47.36685636]],[[145.43,6.8724],[145.45,3.40212518],[145.46,4.41674925],[145.47,34.54],[145.56,20.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912419605,[[145.43,3.40212518],[145.42,129.6763],[145.41,10.92962329],[145.39,12.82685636],[145.38,34.58]],[[145.49,34.58],[145.51,3.40212518],[145.53,7.20769899],[145.9,67.26057003],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912453537,[[145.5,3.39544992],[145.47,164.2895],[145.46,12.82685636],[145.44,599.45964992],[145.43,150.4800272]],[[145.56,34.64],[145.58,3.39544992],[145.61,9.69028464],[145.62,7.2682],[145.63,594.85589684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912482786,[[145.55,6.8666],[145.52,2.4375],[145.51,3.39544992],[145.5,258.78562623],[145.32,2698.2158]],[[145.58,34.7],[145.59,15.27226934],[145.61,2.4241],[145.65,2.224],[148.01,117.70599756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912518509,[[145.49,145.75847375],[145.48,2.2991],[145.47,230.26],[145.38,403.39742012],[145.32,2678.84488589]],[[145.56,6.8663],[145.57,3.39981739],[145.59,34.72],[145.64,4.8725],[145.65,154.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912557543,[[145.59,6.8648],[145.56,3.39523757],[145.55,159.72],[145.54,17.41865636],[145.52,65.39523757]],[[145.62,6.8637],[145.63,38.11523757],[145.68,8.24653757],[145.84,29.3683493],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912611379,[[145.6,3.38834012],[145.58,43.5077],[145.57,592.26],[145.53,137.74],[145.52,16.21519648]],[[145.67,3.38834012],[145.69,36.62],[145.74,2.3139],[145.75,597.0575],[145.77,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912650904,[[145.58,6.8651],[145.56,133.43340038],[145.54,20.81179053],[145.53,2.4405],[145.51,153.49463511]],[[145.61,36.9],[145.64,3.3941142],[145.68,603.4022142],[145.79,16.87917319],[145.82,21.09896648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912694944,[[145.5,8.43340038],[145.48,221.82249408],[145.46,42.3945],[145.45,3.39627734],[145.44,151.93463511]],[[145.59,593.24],[145.6,3.39627734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912729680,[[145.51,6.8686],[145.5,8.43340038],[145.49,16.08329919],[145.48,127.2479],[145.46,4.4966]],[[145.54,42.5074],[145.56,3.39732286],[145.57,4.56400652],[145.59,593.24],[145.75,21.09896648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912764495,[[145.39,6.8741],[145.36,130.78472286],[145.35,6.39545074],[145.34,35.24],[145.33,10.82720038]],[[145.42,35.24],[145.43,6.8726],[145.45,3.39732286],[145.46,4.6054],[145.47,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912791823,[[145.43,6.8724],[145.41,8.43340038],[145.39,137.68597633],[145.38,41.02312286],[145.35,16.91463511]],[[145.45,35.22],[145.46,6.871],[145.47,3.39732286],[145.49,2.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912832867,[[145.35,6.8761],[145.34,6.41242855],[145.32,136.83312045],[145.31,12.68597633],[145.13,69.83218777]],[[145.38,42.0548],[145.39,3.39972007],[145.42,593.82],[145.47,134.3],[145.48,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912877503,[[145.21,6.8825],[145.17,134.06288127],[145.15,35.18],[145.14,13.59422855],[145.12,88.1142961]],[[145.24,38.57972007],[145.25,6.8811],[145.28,3.39972007],[145.29,7.1029],[145.33,594.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912951182,[[145.23,6.8818],[145.22,6.41242855],[145.21,3.40927482],[145.2,160.16],[145.19,7.0246]],[[145.27,6.88],[145.28,3.40927482],[145.29,4.39879457],[145.3,35.16],[145.32,4.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750912984604,[[145.18,13.29652855],[145.17,5.6631612],[145.15,168.59340038],[145.14,8.2197256],[145.05,369.91463511]],[[145.22,10.2955256],[145.24,35.44],[145.26,4.39202775],[145.27,599.334],[145.45,16.87917319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913019543,[[145.23,13.53422855],[145.22,128.41397725],[145.21,35.16],[145.19,8.43340038],[145.15,135.63812019]],[[145.3,38.57397725],[145.31,4.43028414],[145.33,2.2879],[145.34,729.08],[145.94,67.51669276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913042659,[[145.3,6.8783],[145.27,163.55397725],[145.26,2.3571],[145.25,4.6197],[145.22,134.3]],[[145.33,6.8772],[145.34,3.41397725],[145.35,35.14],[145.37,4.8232],[145.38,2.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913084376,[[145.29,6.8789],[145.28,14.21712937],[145.27,164.8807],[145.25,12.68597633],[145.15,42.51502019]],[[145.33,41.9972],[145.34,3.40602899],[145.36,4.52537505],[145.37,7.2371],[145.44,10.28402899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913102991,[[145.31,6.8779],[145.28,176.54632937],[145.27,2.3557],[145.25,12.68597633],[145.21,728.78]],[[145.34,4.87568939],[145.36,38.52602899],[145.41,594.14],[145.42,6.858],[145.43,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913140736,[[145.24,4.8754],[145.23,6.8821],[145.22,2.3872],[145.21,136.9723968],[145.2,35.1]],[[145.27,6.8806],[145.3,38.48602899],[145.33,4.9197],[145.36,3.40602899],[145.38,29.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913214579,[[145.08,6.8894],[145.07,6.3859786],[145.05,135.80466781],[145.03,16.10573708],[144.92,29.60061144]],[[145.11,41.9483],[145.12,598.47976075],[145.14,4.8449],[145.2,24.07976075],[145.3,366.87917319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913252221,[[145.05,12.68597633],[145.04,6.8913],[145.03,125.0],[145.02,37.4886],[145.01,20.33334745]],[[145.07,6.8901],[145.09,3.41871234],[145.1,35.06],[145.14,7.1704],[145.25,16.87917319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913283642,[[145.08,8.58995026],[145.06,19.57637633],[145.05,4.6554],[145.02,22.61936312],[144.96,598.59902801]],[[145.1,41.9488],[145.11,3.41902801],[145.12,4.27965847],[145.15,595.16],[145.2,17.18742801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913305369,[[145.07,8.57885934],[145.05,17.25377633],[145.04,127.2309],[145.03,38.37729332],[144.99,134.12]],[[145.09,6.8891],[145.11,3.41729332],[145.12,35.0],[145.17,1.19942097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913351100,[[145.16,6.43027347],[145.14,15.46039797],[145.12,12.68597633],[145.11,2.264],[145.1,127.2927]],[[145.17,42.1657],[145.18,3.41436778],[145.21,4.3330936],[145.22,7.0144],[145.26,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913409753,[[145.05,8.59290223],[145.03,12.68597633],[145.02,127.4509],[144.99,22.68457449],[144.98,629.9]],[[145.07,3.41773938],[145.08,34.96],[145.09,4.32318843],[145.11,134.12],[145.12,8.18703938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913480547,[[145.05,6.44211709],[145.03,8.5213728],[145.02,125.0],[145.01,12.68597633],[145.0,2.422]],[[145.07,42.73703419],[145.1,4.6601],[145.12,3.41858555],[145.15,23.0675],[145.16,602.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913526075,[[145.08,6.44359562],[145.06,8.5923701],[145.05,4.8916],[145.04,19.57727633],[145.02,163.34140451]],[[145.09,41.8093],[145.1,3.42140451],[145.11,4.31501257],[145.25,45.60585699],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913560702,[[145.02,6.44359562],[145.01,6.8929],[145.0,8.5923701],[144.99,3.42210965],[144.98,137.68597633]],[[145.03,34.9],[145.04,6.8916],[145.06,3.42210965],[145.09,600.0992],[145.1,136.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913604746,[[145.05,6.43485542],[145.03,13.4757701],[145.02,127.2602],[145.01,12.68597633]],[[145.06,34.86],[145.08,3.42016378],[145.09,595.34],[145.12,133.94],[145.13,2.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913651885,[[145.07,13.32095323],[145.06,8.57473764],[145.04,137.86670148],[145.03,3.42393056],[144.24,128.6670148]],[[145.09,34.84],[145.1,3.42393056],[145.12,4.33334936],[145.14,133.9],[145.2,3.42393056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913670509,[[145.17,3.42393056],[145.16,125.0],[145.15,8.57473764],[145.14,12.86670148],[145.1,17.15560197]],[[145.23,41.7025],[145.24,598.66393056],[145.28,3.42393056],[145.29,133.84],[145.3,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913724351,[[145.24,6.8817],[145.21,8.57473764],[145.2,143.64118522],[145.19,34.78],[145.18,4.7317]],[[145.27,6.8809],[145.28,34.78],[145.29,8.3134568],[145.3,4.40931587],[145.33,140.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913789710,[[145.36,6.8762],[145.32,133.57473764],[145.31,2.3726],[145.3,12.86670148],[145.29,36.9723]],[[145.38,4.48328977],[145.39,34.7],[145.43,7.0965],[145.44,134.71725457],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913830458,[[145.36,214.48950654],[145.35,48.83923764],[145.33,15.32890148],[145.32,134.5],[145.31,62.0]],[[145.43,3.40696421],[145.44,5.02449719],[145.45,35.38],[145.46,4.47245066],[145.49,2.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913866781,[[145.37,6.8757],[145.35,8.57473764],[145.34,127.2888],[145.33,18.50854588],[145.31,37.5303]],[[145.4,42.2745],[145.41,3.4048444],[145.43,9.4212546],[145.44,593.9],[145.48,7.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913886899,[[145.35,6.8764],[145.31,127.4103],[145.3,632.34460252],[145.29,4.7462],[145.28,133.7]],[[145.38,6.8756],[145.39,3.40460252],[145.4,35.4],[145.43,7.054],[145.58,20.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913940641,[[145.36,8.58360127],[145.35,6.8767],[145.34,15.31089117],[145.32,128.40275766],[145.31,37.1455]],[[145.39,10.27765766],[145.4,4.91205906],[145.41,34.78],[145.43,2.4667],[145.44,5.80055766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750913975572,[[145.39,15.4455386],[145.37,15.03472085],[145.36,2.343],[145.35,127.3017],[145.26,624.00004608]],[[145.41,34.76],[145.42,6.8737],[145.45,727.46],[145.47,2.2531],[145.54,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914026538,[[145.38,2.17927996],[145.37,8.5706386],[145.36,12.85544089],[145.32,17.1314549],[145.3,6.8942]],[[145.42,36.83927996],[145.47,6.926],[145.48,727.36],[145.5,20.64],[145.54,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914061766,[[145.37,15.4462386],[145.36,15.03472085],[145.35,6.7845],[145.33,34.6],[145.32,17.1314549]],[[145.4,6.8745],[145.41,36.77927996],[145.42,4.89531861],[145.44,2.4548],[145.46,133.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914096891,[[145.35,6.8766],[145.34,8.5706386],[145.33,2.17927996],[145.32,140.16894089],[145.28,99.65136442]],[[145.37,34.54],[145.38,9.05467996],[145.41,9.27763717],[145.42,4.6935],[145.54,17.06589364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914169052,[[145.22,6.8828],[145.21,8.5706386],[145.19,17.38884834],[145.18,161.7313],[145.17,813.70830419]],[[145.23,2.18070745],[145.25,41.3016],[145.3,2.2978],[145.31,6.73004415],[145.32,2.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914217570,[[145.21,6.8834],[145.18,8.5706386],[145.17,2.18431295],[145.16,12.85544089],[145.15,4.7051]],[[145.22,36.54431295],[145.23,594.92],[145.25,6.8817],[145.27,2.3429],[145.28,132.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914245794,[[145.17,6.885],[145.15,13.2435386],[145.14,161.6443],[145.13,611.04783651],[145.1,17.1314549]],[[145.2,6.884],[145.21,3.41239562],[145.24,34.3],[145.26,4.26474206],[145.27,137.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914312861,[[145.22,125.0],[145.21,42.7906386],[145.2,8.14129562],[145.19,12.85544089],[145.17,2.4258]],[[145.28,37.63239562],[145.3,2.2794],[145.32,4.30398111],[145.33,2.3447],[145.34,2.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914350909,[[145.25,15.4519386],[145.23,15.03848761],[145.22,125.0],[145.21,4.5339],[145.06,42.82863726]],[[145.27,2.18304672],[145.28,6.8803],[145.3,36.4594],[145.31,594.52],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914434669,[[145.13,127.18567151],[145.11,34.12],[145.1,143.5345386],[144.47,5.6631612],[144.46,68.52581962]],[[145.17,2.18567151],[145.2,34.12],[145.23,4.7244],[145.25,4.27547485],[145.98,68.26357457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914491116,[[145.13,6.8868],[145.12,6.41541914],[145.09,130.83066733],[145.08,42.9306386],[145.05,148.73195034]],[[145.15,34.12],[145.16,6.8859],[145.17,3.41626733],[145.18,2.3256],[145.19,4.23066553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914522043,[[145.14,127.2913],[145.13,39.93703557],[145.12,594.84],[145.1,132.7],[145.09,8.5706386]],[[145.2,3.41283557],[145.23,2.3307],[145.24,34.14],[145.26,4.25755436],[145.27,596.15861539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914585106,[[145.32,162.48808451],[145.31,4.5776],[145.29,8.5706386],[145.28,3.40808451],[145.07,42.82863726]],[[145.39,6.8749],[145.4,37.48808451],[145.43,4.6494],[145.45,138.33181572],[145.46,2.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914626140,[[145.36,6.8763],[145.33,8.5706386],[145.32,141.2635254],[145.31,2.389],[145.3,2.262]],[[145.38,34.18],[145.4,14.6675179],[145.41,2.3808],[145.42,2.2499],[145.44,3.40808451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914654668,[[145.36,15.4468386],[145.35,140.0339684],[145.32,4.6892],[145.3,132.66]],[[145.39,9.05342751],[145.41,34.36],[145.42,2.4687],[145.43,4.40704724],[145.45,594.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914697096,[[145.31,6.8786],[145.29,10.75143417],[145.27,12.85544089],[145.25,34.2],[145.24,24.3775549]],[[145.33,2.18079557],[145.34,34.2],[145.36,14.0436428],[145.41,594.22],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914732120,[[145.37,6.8759],[145.35,129.6021],[145.34,48.60841418],[145.32,606.89544089],[145.29,17.1314549]],[[145.41,6.8741],[145.42,34.18],[145.43,3.40384051],[145.44,2.3682],[145.47,9.28737206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914793875,[[145.66,6.8622],[145.63,3.40384051],[145.62,34.32],[145.61,125.0],[145.6,3.40384051]],[[145.7,34.32],[145.71,3.40384051],[145.75,5.8141652],[145.91,603.33236705],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914825694,[[145.55,6.8672],[145.52,128.40384051],[145.51,34.34],[145.5,4.6474],[145.49,8.43296452]],[[145.58,37.76384051],[145.61,4.94307291],[145.63,4.48060838],[145.64,2.312],[145.99,136.73427457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914853413,[[145.51,10.73966452],[145.5,125.0],[145.49,50.5992814],[145.48,4.6552],[145.46,17.1314549]],[[145.56,34.34],[145.57,3.40384051],[145.59,4.50625486],[145.61,4.8487],[145.79,29.86531387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914890250,[[145.47,6.8711],[145.46,10.70236452],[145.44,142.65744089],[145.43,37.66004801],[145.4,223.37505438]],[[145.51,10.26944801],[145.53,34.34],[194.54,24.82938717],[195.0,2.0],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914925377,[[145.29,6.8795],[145.27,42.39192982],[145.26,2.2811],[145.25,594.28],[145.22,258.22]],[[145.33,34.32],[145.34,3.40702982],[145.42,598.9243],[145.48,6.878],[145.49,154.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914962995,[[145.22,8.43296452],[145.2,15.17374089],[145.19,163.18881649],[145.18,2.2579],[144.99,68.9374]],[[145.26,3.40881649],[145.27,34.78],[145.3,4.33766236],[145.32,2.2687],[145.39,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750914997631,[[145.16,8.43296452],[145.14,15.08094089],[145.13,127.3666],[145.12,2.4292],[145.11,632.80927398]],[[145.19,3.40927398],[145.2,35.02],[145.25,4.29311904],[145.26,2.3716],[145.27,4.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915085008,[[145.21,8.55194605],[145.19,19.71201907],[145.16,5.74229839],[145.15,142.1314549],[145.14,37.4632]],[[145.22,34.86],[145.23,6.8826],[145.25,3.41359839],[145.28,141.81569839],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915131451,[[145.24,6.882],[145.21,128.41059168],[145.2,39.646],[145.19,2.3496],[145.18,12.82791907]],[[145.27,6.8806],[145.28,3.41059168],[145.3,5.04686727],[145.31,34.86],[146.0,136.52714915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915175989,[[145.12,136.94507099],[145.11,17.58421907],[145.1,629.88],[145.09,136.1765],[145.07,17.1314549]],[[145.19,38.45555966],[145.21,11.87835406],[145.22,2.2824],[145.24,4.2567656],[145.36,17.06589364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915200099,[[145.08,6.8893],[145.07,2.3423],[145.06,8.52951133],[145.05,4.7511],[145.04,12.82791907]],[[145.11,34.82],[145.12,10.30408593],[145.14,4.97332678],[145.16,2.3214],[145.17,2.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915246463,[[145.03,6.8916],[145.01,8.55299814],[145.0,144.76589722],[144.99,38.31628593],[144.97,195.8]],[[145.07,3.41628593],[145.08,41.7896],[145.1,4.89316174],[145.11,7.2023],[145.15,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915283697,[[144.89,6.8983],[144.87,8.52392945],[144.86,125.0],[144.85,15.13434938],[144.84,5.76377649]],[[144.92,36.32],[144.93,3.42777649],[144.94,6.8964],[144.96,5.31689995],[144.97,5.17605297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915341531,[[144.84,8.55629687],[144.83,6.9013],[144.81,2.4003],[144.8,136.01092249],[144.78,54.11963959]],[[144.86,39.05029021],[144.87,6.8996],[144.9,2.4226],[144.95,27.594],[144.96,3.43029021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915381550,[[144.86,8.55629687],[144.84,133.57971138],[144.83,3.43027159],[144.82,50.53824938],[144.8,4.7145]],[[144.88,35.32],[144.9,3.43027159],[144.91,2.74565375],[144.92,134.7],[144.95,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915418166,[[144.86,8.60197074],[144.84,15.06814938],[144.81,162.29379752],[144.8,17.03206639],[144.79,4.7442]],[[144.87,10.00346464],[144.92,35.1],[144.96,2.3576],[145.01,148.1862],[145.03,6.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915457296,[[144.66,6.9092],[144.63,39.36],[144.61,3.43113709],[144.59,62.0],[144.58,738.88]],[[144.7,3.43113709],[144.73,39.36],[144.74,6.9058],[144.75,3.1472522],[144.77,2.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915494638,[[144.75,6.9049],[144.73,2.4001],[144.72,44.0589],[144.7,3.43483892],[144.67,596.5]],[[144.78,3.43483892],[144.8,6.903],[144.82,6.25366898],[144.83,39.4],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915541884,[[144.66,2.4347],[144.65,42.6872],[144.63,3.43483892],[144.6,138.62],[144.55,75.8293]],[[144.72,3.43483892],[144.73,6.9064],[144.74,6.14828945],[144.75,37.92],[144.78,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915584507,[[144.71,6.9071],[144.67,3.43555327],[144.66,39.7547],[144.65,203.9672],[144.64,596.58]],[[144.72,2.93078519],[144.74,4.7494588],[144.75,10.34085327],[144.77,5.99934875],[144.78,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915625457,[[144.68,6.9086],[144.65,7.1438],[144.63,36.06],[144.62,3.4341129],[144.61,136.14]],[[144.7,8.12567236],[144.71,3.4341129],[144.73,42.9664],[144.78,2.4153],[145.26,323.05828513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915678522,[[144.78,6.9039],[144.76,2.19828788],[144.72,35.94],[144.7,69.0674],[144.69,135.94]],[[144.79,8.14520025],[144.8,2.19828788],[144.81,4.6905844],[144.82,42.842],[144.83,596.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915721446,[[144.73,35.82],[144.72,7.03581459],[144.71,2.4002],[144.7,596.56],[144.63,20.68]],[[144.77,2.19581459],[144.78,8.19770624],[144.82,35.82],[144.85,2.456],[144.86,2.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915764396,[[144.76,6.9045],[144.75,2.19702289],[144.73,35.82],[144.72,4.84],[144.71,2.4002]],[[144.77,2.84729615],[144.79,2.19702289],[144.81,6.9026],[144.82,35.82],[144.91,84.5569282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915791921,[[144.75,6.9053],[144.73,2.19771934],[144.71,38.0202],[144.69,731.62],[144.68,2.2415]],[[144.76,5.28502666],[144.77,2.19771934],[144.79,42.5234],[144.89,162.96],[145.13,68.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915830666,[[144.73,6.9061],[144.71,2.19771934],[144.68,35.52],[144.67,137.3077],[144.65,17.19274554]],[[144.76,2.19771934],[144.77,6.9044],[144.78,5.95075399],[144.83,87.50471447],[144.92,371.32960923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915903831,[[144.71,2.3776],[144.67,37.5632],[144.66,62.38299027],[144.65,151.77274554]],[[144.78,35.26],[144.81,2.2408],[144.84,597.70232172],[192.24,149.0],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915946063,[[144.67,6.9088],[144.66,2.4036],[144.65,2.19906162],[144.64,4.7896],[144.63,35.06]],[[144.69,2.19906162],[144.71,6.9073],[144.72,35.06],[144.77,4.56233693],[144.78,599.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750915967380,[[144.64,11.6997],[144.63,37.25906162],[144.62,2.3516],[144.61,596.66],[139.79,6.66675939]],[[144.67,2.19906162],[144.68,6.9087],[144.69,2.63927283],[144.71,4.54661976],[144.72,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916007423,[[144.78,6.9039],[144.76,3.43201883],[144.74,2.337],[144.73,34.9],[144.72,2.473]],[[144.82,6.9021],[144.83,3.43201883],[144.84,40.20242276],[144.85,596.76],[144.88,3.43201883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916048832,[[144.76,6.8329],[144.75,3.43201883],[144.73,34.76],[144.68,17.18954554],[143.65,111.73204604]],[[144.82,41.6621],[144.83,3.43201883],[144.84,2.3975],[144.9,154.64],[145.98,111.11322981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916071862,[[144.81,6.902],[144.77,34.76],[144.76,6.8329],[144.75,3.43201883],[144.72,599.95201883]],[[144.84,46.02105789],[144.86,2.2627],[144.96,13.7912],[145.13,96.4246],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916108986,[[144.86,6.9],[144.83,3.43201883],[144.82,6.8353],[144.81,34.7],[144.76,79.18954554]],[[144.9,10.33031883],[144.91,4.70309903],[144.92,109.37197967],[144.97,133.66],[144.99,623.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916149248,[[144.8,41.4826],[144.78,3.43201883],[144.77,7.1633],[144.74,678.48503094]],[[144.84,6.901],[144.85,3.43201883],[144.87,4.67792553],[144.88,34.58],[144.91,2.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916204868,[[144.8,6.9028],[144.79,2.3316],[144.78,34.52],[144.76,3.42819787],[144.75,4.7944]],[[144.85,3.42819787],[144.86,34.52],[144.88,3.42819787],[144.93,137.91430103],[145.2,68.37737219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916249618,[[144.74,6.9054],[144.7,10.44887145],[144.69,34.54],[144.64,600.15757145],[144.63,17.18954554]],[[144.76,34.54],[144.77,3.43757145],[144.78,6.904],[144.81,12.21555337],[144.96,20.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916289261,[[144.48,45.11707145],[144.47,5.6631612],[144.43,596.88],[144.41,1.20427726],[144.4,3.43757145]],[[144.55,3.43757145],[144.58,34.7],[144.6,2.4444],[144.63,4.6482],[144.64,137.95757145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916310773,[[144.27,8.0731514],[144.26,42.8359],[144.22,5.6631612],[144.2,743.6798514],[144.03,12.63665611]],[[144.35,6.9245],[144.37,43.7198514],[144.39,2.3853],[144.41,4.6877],[144.42,737.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916349698,[[144.19,6.932],[144.14,5.76875593],[144.12,38.1],[144.11,7.1588],[144.1,12.63665611]],[[144.21,38.12],[144.23,6.9303],[144.24,5.76875593],[144.27,2.3735],[144.63,68.37737219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916371215,[[144.22,6.9306],[144.18,5.7647493],[144.17,57.63135611],[144.16,62.0],[144.13,17.18954554]],[[144.27,50.5134493],[144.29,2.3232],[144.33,4.6439],[144.39,6.903],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916426255,[[144.31,6.9263],[144.27,3.45748324],[144.26,14.87925611],[144.25,37.02],[144.24,4.8901]],[[144.34,3.45748324],[144.35,43.4048],[144.37,6.79645314],[144.4,3.45748324],[144.71,69.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916491312,[[144.3,6.9268],[144.28,2.249],[144.27,54.17684847],[144.23,152.90954554],[144.22,598.4]],[[144.34,6.9253],[144.36,3.45449236],[144.37,45.14302331],[144.39,2.4564],[144.46,620.26550792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916534128,[[144.22,7.0998],[144.21,39.09449236],[144.19,135.64],[144.15,598.4],[144.12,20.8053]],[[144.29,10.38179236],[144.32,2.4659],[144.33,35.64],[144.39,144.9856],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916578393,[[144.32,42.6255],[144.28,5.92039523],[144.27,12.89358817],[144.26,2.4276],[144.25,2.4802]],[[144.37,10.38119523],[144.38,2.49245341],[144.39,38.0491],[144.41,2.3762],[144.44,138.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916602010,[[144.28,6.9275],[144.26,35.68],[144.25,5.85869523],[144.24,12.89358817],[144.23,4.8189]],[[144.33,10.38289523],[144.34,2.49878323],[144.36,6.75837403],[144.37,38.0139],[144.55,2659.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916661367,[[144.27,6.9281],[144.26,37.9191],[144.24,16.3509834],[144.22,4.8446]],[[144.3,6.9269],[144.31,3.45739523],[144.32,4.32872813],[144.33,5.68632943],[144.37,4.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916694787,[[144.24,6.9295],[144.23,2.4648],[144.22,53.31818817],[144.21,3.45739523],[144.18,17.1914509]],[[144.28,10.38549523],[144.3,4.35149139],[144.32,9.13762784],[144.33,35.58],[144.55,42.45766972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916758959,[[144.12,9.304],[144.11,43.61066104],[144.1,12.89358817],[144.07,63.2072644],[144.06,152.6314509]],[[144.17,6.9335],[144.18,35.52],[144.19,3.46146104],[144.22,2.48929439],[144.23,4.2841699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916810311,[[144.23,6.93],[144.21,2.3913],[144.2,3.46146104],[144.19,48.33370777],[144.16,8.21596104]],[[144.27,45.80986104],[144.28,2.2449],[144.29,2.2848],[144.33,135.26],[144.8,101.62037082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916837330,[[144.19,6.932],[144.15,12.91370777],[144.14,35.34],[144.13,598.78],[144.12,2.4007]],[[144.23,48.04000622],[144.24,2.3981],[144.35,142.134],[144.37,350.0],[144.38,31.98956312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916883768,[[144.13,6.9349],[144.1,8.2530002],[144.09,50.63550777],[144.05,152.33827702],[143.99,435.8]],[[144.16,35.3],[144.18,3.4641002],[144.2,2.48309091],[144.22,4.7304],[144.23,4.30403206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916924406,[[144.14,6.9345],[144.11,5.81718913],[144.1,2.3053],[144.09,15.18560777],[144.08,35.24]],[[144.16,35.24],[144.19,10.39788913],[144.21,7.05193036],[144.22,139.7554],[144.26,142.03236996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916952804,[[144.28,6.9275],[144.26,3.46558913],[144.25,35.18],[144.19,2.2934],[144.18,601.1511]],[[144.33,10.39128913],[144.34,35.18],[144.36,4.8246],[144.37,2.48081008],[144.38,3.61507646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750916990941,[[144.28,6.9278],[144.26,38.68558913],[144.25,2.2642],[144.24,4.8436],[144.23,12.88116674]],[[144.32,6.9262],[144.33,38.62558913],[144.36,2.2399],[144.42,134.86],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917063704,[[144.39,6.9225],[144.35,2.2772],[144.34,43.22329884],[144.3,17.17488899],[144.29,62.0]],[[144.42,6.9212],[144.44,38.57169884],[144.48,8.11049884],[144.53,27.725],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917094432,[[144.41,6.9214],[144.4,40.93490315],[144.37,598.0],[144.34,4.7556],[144.33,17.26521882]],[[144.46,10.37210315],[144.47,2.56079713],[144.48,4.92791436],[144.49,117.50974994],[144.5,4.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917153587,[[144.45,6.9196],[144.43,2.2074222],[144.4,37.4821],[144.38,17.26521882],[144.37,4.8282]],[[144.47,2.2074222],[144.49,124.42764994],[144.5,35.08],[144.62,17.09495791],[144.69,2686.77617635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917181805,[[144.39,6.9223],[144.38,4.4965222],[144.37,2.3781],[144.36,632.8],[144.35,219.25086684]],[[144.42,2.2074222],[144.44,6.9202],[144.45,35.02],[144.48,2.3916],[144.54,750.90607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917223017,[[144.35,6.9241],[144.32,2.2754],[144.31,8.14745153],[144.3,34.98],[144.2,366.8632]],[[144.38,3.45585153],[144.39,34.94],[144.4,6.9224],[144.41,4.65387188],[144.42,4.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917266441,[[144.35,6.9244],[144.3,42.0547],[144.29,3.45088026],[144.28,598.2],[144.27,151.54437856]],[[144.38,3.45088026],[144.39,6.9226],[144.4,34.9],[144.41,2.2422],[144.43,4.86032554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917357438,[[144.35,6.9243],[144.34,34.8],[144.33,2.20984788],[144.31,7.0367],[144.3,17.22437856]],[[144.37,2.20984788],[144.4,6.9224],[144.41,4.90432694],[144.42,37.1946],[144.43,2.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917397761,[[144.33,6.9253],[144.3,3.45405918],[144.29,34.7],[144.28,2.2644],[144.27,4.5629]],[[144.37,45.07755918],[144.41,6.888],[144.6,3304.40299329],[144.65,42.62627613],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917419691,[[144.34,6.9246],[144.32,2.21011191],[144.31,34.64],[144.28,2.2644],[144.27,21.78727856]],[[144.36,2.21011191],[144.37,34.7],[144.38,6.923],[144.4,4.83915801],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917481619,[[144.41,2.21011191],[144.4,41.8874],[144.39,133.78],[144.37,17.22437856],[144.34,598.18]],[[144.45,2.21011191],[144.46,6.9194],[144.48,4.94307246],[144.49,34.58],[144.52,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917539876,[[144.42,6.9209],[144.4,7.3074],[144.39,2.20800454],[144.38,34.42],[144.36,731.3]],[[144.43,2.20800454],[144.46,6.9195],[144.48,5.7901685],[144.49,34.58],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917574600,[[144.44,2.20800454],[144.42,34.4],[144.39,2.321],[144.38,62.0],[144.36,22.07177856]],[[144.51,34.4],[144.57,597.92],[144.61,27.705],[144.62,2657.68],[144.63,17.05051045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917605718,[[144.32,36.54800454],[144.3,2.3362],[144.29,4.5692],[144.28,17.22437856],[144.27,611.5962]],[[144.36,2.20800454],[144.41,34.34],[144.47,597.74],[144.49,133.3],[144.52,32.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917651943,[[144.23,36.8541],[144.22,3.46022918],[144.16,8.27152918],[144.13,12.78268648],[144.12,154.44]],[[144.29,3.46022918],[144.3,4.58559956],[144.31,36.8295],[144.32,2.3853],[144.4,3.46022918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917722295,[[144.49,6.9177],[144.46,40.56772918],[144.45,2.3724],[144.44,2.3116],[144.41,134.12]],[[144.52,38.24022918],[144.53,6.9162],[144.55,2.4457],[144.56,2.4559],[144.59,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917762433,[[144.54,41.8353],[144.51,3.46022918],[144.5,2.4264],[144.49,2.3084]],[[144.58,6.9135],[144.59,3.46022918],[144.62,47.3393913],[144.64,3.46022918],[144.67,739.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917782265,[[144.53,6.9154],[144.5,3.46022918],[144.48,34.9],[144.46,4.5746],[144.45,597.56]],[[144.58,45.27402918],[144.6,4.7506],[144.69,148.4171],[144.72,17.05051045],[144.73,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917815482,[[144.5,6.9171],[144.48,35.22],[144.46,3.46022918],[144.44,7.3709],[144.42,17.22437856]],[[144.53,7.38880768],[144.55,3.46022918],[144.56,35.22],[144.61,597.5],[144.63,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917845593,[[144.47,6.9186],[144.46,7.0132],[144.45,35.2],[144.43,3.46022918],[144.42,732.32]],[[144.51,10.37742918],[144.55,35.2],[144.56,3.46022918],[144.58,4.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917872829,[[144.51,6.9167],[144.5,35.08],[144.48,2.2784],[144.46,2.2513],[144.42,614.74437856]],[[144.55,6.9152],[144.56,3.46022918],[144.57,35.1],[144.58,12.4464642],[144.6,5.85898397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917913058,[[144.55,6.9148],[144.54,34.78],[144.53,2.20423361],[144.51,4.706],[144.48,64.2784]],[[144.58,6.9135],[144.6,35.1],[144.68,27.722],[144.7,367.05051045],[192.24,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750917948693,[[144.52,6.9162],[144.51,2.20423361],[144.5,34.64],[144.49,2.302],[144.48,2.3255]],[[144.55,2.20423361],[144.56,6.9147],[144.58,34.64],[144.62,2.2898],[144.63,9.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918005057,[[144.53,34.6],[144.52,6.916],[144.51,4.6509],[144.49,5.79296408],[144.47,597.4]],[[144.56,6.9144],[144.58,3.44386408],[144.61,2.3052],[144.69,133.78],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918036380,[[144.51,6.9166],[144.5,34.62],[144.49,2.3491],[144.47,601.8985],[144.46,208.59107352]],[[144.54,2.61261135],[144.55,10.36068695],[144.57,5.87770765],[144.58,34.62],[144.6,4.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918069420,[[144.48,8.62305583],[144.46,19.85338375],[144.45,36.8704],[144.44,2.20505809],[144.43,2.3146]],[[144.49,2.20505809],[144.5,6.9176],[144.52,4.67831726],[144.53,14.29],[144.54,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918114652,[[144.51,6.9167],[144.47,8.26169265],[144.46,15.22988375],[144.45,34.54],[144.44,133.62]],[[144.53,13.71379265],[144.55,41.6152],[144.58,2.4641],[144.62,737.998],[144.63,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918155390,[[144.57,6.9139],[144.55,34.8],[144.53,3.44379265],[144.52,7.0562],[144.51,610.33810246]],[[144.6,2.64980933],[144.61,10.35589265],[144.63,5.34],[144.64,632.22],[144.66,2.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918197030,[[144.63,37.4755],[144.61,10.35539265],[144.59,12.91810246],[144.58,4.7],[144.56,20.66792926]],[[144.66,6.9097],[144.68,5.02834058],[144.69,3.44379265],[144.71,8.05028275],[144.72,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918267175,[[144.66,6.9095],[144.65,2.3549],[144.64,36.46],[144.63,4.847],[144.62,139.91697918]],[[144.69,3.43697918],[144.7,6.9077],[144.73,12.2298969],[144.97,77.33631237],[145.68,120.01083464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918291207,[[144.77,6.9041],[144.74,5.73027918],[144.72,36.44],[144.7,2.3346],[144.69,611.84040246]],[[144.81,10.33957918],[144.82,2.55586505],[144.83,41.13374748],[144.84,2.2604],[144.88,3.43697918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918331341,[[144.83,42.901],[144.82,5.73767918],[144.8,4.5367],[144.78,136.66],[144.74,89.69038396]],[[144.88,6.8991],[144.9,3.43697918],[144.91,7.68739153],[144.92,36.0],[144.94,8.96788089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918370278,[[144.85,6.9004],[144.84,2.2894],[144.83,37.06],[144.82,596.24],[144.81,8.17797918]],[[144.89,3.43697918],[144.9,43.9585],[144.93,2.4689],[145.02,6.913],[145.06,564.27794066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918409007,[[144.84,6.9007],[144.82,2.3233],[144.81,4.741],[144.8,40.49697918],[144.78,154.11473922]],[[144.87,7.75984147],[144.88,10.33607918],[144.9,37.06],[144.92,2.4681],[144.96,600.75828405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918433925,[[144.81,6.902],[144.78,175.15146093],[144.76,7.0387],[144.75,613.23473922],[144.74,134.46624735]],[[144.84,7.73601116],[144.85,3.43146093],[144.86,6.9004],[144.89,10.13805432],[144.9,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918478467,[[144.79,6.9034],[144.76,6.8585],[144.75,35.56],[144.73,3.43146093],[144.69,166.27083922]],[[144.81,3.43146093],[144.82,6.9021],[144.83,35.64],[144.84,4.24457922],[144.85,2.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918548423,[[144.64,9.2591],[144.63,35.56],[144.61,139.9363],[144.6,612.92455232],[144.53,21.44342403]],[[144.67,6.9091],[144.69,3.42965728],[144.71,35.56],[144.72,4.1914763],[144.74,4.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918584153,[[144.53,4.7972],[144.52,35.56],[144.5,5.77975728],[144.49,135.4],[144.4,369.26455232]],[[144.57,6.914],[144.58,3.42965728],[144.61,38.0022],[144.62,7.13601863],[144.63,2.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918617480,[[144.46,35.52],[144.45,2.4081],[144.44,601.7639],[144.42,16.27746978],[144.41,135.32]],[[144.49,3.44257474],[144.5,6.9173],[144.52,35.54],[144.55,4.76468254],[145.23,137.31206533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918659810,[[144.62,2.2951],[144.61,9.2899],[144.6,35.44],[144.57,3.44257474],[144.56,2.2851]],[[144.65,3.44257474],[144.69,10.0205356],[144.7,35.44],[144.71,118.05766127],[145.0,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918717580,[[144.65,38.77695212],[144.63,139.723],[144.62,2.375],[144.6,614.07473922],[144.56,24.88037615]],[[144.72,13.39],[144.73,4.99213912],[144.74,5.85655212],[144.75,35.28],[144.86,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918747507,[[144.64,35.22],[144.63,2.4116],[144.6,735.09573566],[144.59,4.8152],[144.58,103.85661823]],[[144.68,3.43573566],[144.69,6.9083],[144.72,22.64517794],[144.73,2.4086],[144.74,37.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918851310,[[144.74,6.9054],[144.72,35.0],[144.7,3.43713991],[144.69,2.4106],[144.68,134.4]],[[144.78,10.34113991],[144.79,4.7098],[144.8,35.0],[144.84,3.50310096],[144.89,6.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918884147,[[144.67,6.9086],[144.66,2.476],[144.65,34.92],[144.64,5.81103991],[144.63,2.3202]],[[144.71,10.34453991],[144.74,8.20228605],[144.76,34.92],[144.79,4.6222],[145.03,55.85173125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918926786,[[144.58,3.43713991],[144.57,4.5943],[144.56,34.86],[144.55,2.3256],[144.54,97.84384715]],[[144.64,34.86],[144.66,10.83925678],[144.68,7.0894],[144.74,13.8123],[144.75,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750918972918,[[144.65,6.9099],[144.62,34.74],[144.61,8.11425652],[144.59,12.88423993],[144.58,136.4183]],[[144.68,6.9087],[144.7,3.43805652],[144.71,34.76],[144.73,6.48877189],[144.79,27.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919034381,[[144.78,6.9037],[144.77,34.68],[144.76,3.43027696],[144.75,598.6739],[144.74,2.4165]],[[144.81,6.9025],[144.82,2.4293154],[144.83,3.43027696],[144.84,10.14898925],[144.85,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919061303,[[144.81,6.9023],[144.77,8.28587696],[144.76,34.68],[144.72,619.03971526],[144.71,133.76]],[[144.84,6.9012],[144.85,3.43027696],[144.86,4.28066683],[144.87,41.7469],[144.93,133.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919120856,[[144.85,6.9005],[144.82,2.19525924],[144.8,34.64],[144.75,613.2161383],[144.74,2.4299]],[[144.87,4.6993],[144.88,11.2010027],[144.92,2.3434],[144.95,597.4613256],[144.98,147.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919197515,[[144.92,41.3568],[144.87,7.1107],[144.84,626.7775383],[144.28,135.96910641],[142.53,583.0]],[[144.96,2.19295622],[145.0,39.24061956],[145.01,4.6545],[145.08,147.49810387],[145.09,609.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919238653,[[144.9,6.8981],[144.86,2.4483],[144.85,36.7409],[144.84,3.42871221],[144.82,2.3718]],[[144.92,3.42871221],[144.93,6.8971],[144.94,36.86849951],[144.95,7.2447],[145.02,20.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919270573,[[144.91,6.8976],[144.87,3.42871221],[144.86,36.8483],[144.85,2.3009],[144.81,164.0207383]],[[144.94,10.32501221],[144.96,34.4],[144.98,4.6678],[145.03,147.0046],[145.06,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919297483,[[144.89,6.8984],[144.87,34.38],[144.85,5.72961221],[144.83,2.4761],[144.82,135.5321]],[[144.92,10.32591221],[144.94,2.3437],[144.96,34.4],[144.98,2.3092],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919348231,[[144.77,6.9041],[144.75,36.53681813],[144.74,135.4443],[144.73,600.8061],[144.66,13.8192]],[[144.8,2.19681813],[144.81,6.9026],[144.82,34.34],[144.83,4.8724],[144.84,2.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919371963,[[144.76,6.9045],[144.75,34.32],[144.74,4.46040711],[144.73,733.9461],[144.7,92.8109383]],[[144.79,2.19610711],[144.8,6.9034],[144.83,10.15133935],[144.84,7.1447],[144.85,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919417502,[[144.8,6.9029],[144.78,2.19622049],[144.75,34.3],[144.74,64.4521],[144.73,4.563]],[[144.83,9.09802049],[144.84,41.4447],[144.92,20.6958],[144.93,133.04],[144.94,41.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919457332,[[144.77,6.9043],[144.71,37.69415988],[144.66,149.3036],[144.65,4.9049],[144.64,82.43029818]],[[144.79,5.72785988],[144.8,38.8437],[144.88,31.02515988],[144.89,483.1],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919536914,[[144.86,6.8999],[144.82,8.15125988],[144.81,36.6495],[144.78,133.0],[144.73,34.522]],[[144.9,10.33235988],[144.91,34.24],[144.92,2.43636943],[144.94,4.7284],[144.96,3.43415988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919584153,[[144.87,6.8994],[144.86,34.2],[144.84,135.2481],[144.83,5.81755988],[144.78,19.40095836]],[[144.9,6.8982],[144.92,28.07955589],[144.94,38.9869],[145.03,17.17120746],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919619983,[[144.88,6.8991],[144.86,34.2],[144.85,3.43415988],[144.84,2.2314],[144.83,66.7244]],[[144.92,10.33165988],[144.93,2.44106878],[144.94,6.8984],[144.95,634.08],[144.96,3.43415988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919678724,[[144.96,34.28],[144.93,10.56096113],[144.9,132.96],[144.89,75.7966],[144.87,595.92]],[[145.01,3.42006113],[145.04,2.45133275],[145.05,34.28],[145.07,6.9975],[145.09,1.20022763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919725472,[[144.94,6.8962],[144.91,34.36],[144.9,5.80726113],[144.89,4.5104],[144.83,17.03635836]],[[144.97,6.8949],[144.98,9.33115263],[144.99,34.36],[145.05,13.7825],[145.07,27.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919805132,[[144.98,6.8943],[144.95,34.8],[144.94,2.2551],[144.93,3.42285624],[144.92,198.1013]],[[145.01,3.42285624],[145.02,6.8925],[145.03,34.8],[145.04,2.3607],[145.05,2.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919879682,[[144.9,41.3978],[144.89,133.56],[144.86,3.42771773],[144.83,16.0648],[144.82,600.3624]],[[144.94,6.8966],[144.95,3.42771773],[144.97,8.25251095],[144.98,2.3716],[144.99,630.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919885195,[[144.87,41.3994],[144.84,133.62],[144.83,5.68991773],[144.82,600.3624],[144.8,20.50316672]],[[144.91,10.32551773],[144.95,34.5],[144.96,3.42771773],[144.97,4.6341],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750919967369,[[144.93,6.8964],[144.89,37.98481972],[144.88,2.318],[144.87,2.3547],[144.8,3.42481972]],[[144.97,6.8951],[144.98,3.42481972],[144.99,34.42],[145.01,126.69923024],[145.02,2.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920039939,[[144.92,3.42166543],[144.91,2.4363],[144.89,36.7434],[144.88,3.42166543],[144.87,2.2643]],[[144.99,118.61905341],[145.0,37.80166543],[145.03,6.9266],[145.07,6.892],[145.08,146.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920086583,[[144.88,34.36],[144.86,3.4253256],[144.85,595.74],[144.84,221.17066185],[144.49,85.1817918]],[[144.93,3.4253256],[144.95,10.63484695],[144.96,34.36],[145.03,125.80575454],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920171754,[[144.83,6.9014],[144.79,5.79670475],[144.78,36.6877],[144.74,17.00000861],[144.73,13.812]],[[144.87,41.2197],[144.88,3.43010475],[144.93,7.1055],[144.94,596.34],[144.96,143.44910475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920309489,[[144.84,34.2],[144.81,138.62809179],[144.78,667.14967821],[144.76,17.00000861],[144.52,68.00003447]],[[144.9,10.32719179],[144.92,5.86596908],[144.93,34.2],[144.94,4.7228],[144.95,2.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920347620,[[144.9,6.8977],[144.89,34.14],[144.87,132.8],[144.86,3.42573561],[144.85,2.4071]],[[144.95,5.89764578],[144.96,2.2469],[144.97,34.14],[144.99,601.55403176],[145.13,55.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920425567,[[144.95,6.8954],[144.93,2.19307013],[144.92,34.12],[144.86,2.3078],[144.85,135.1125]],[[144.97,2.19307013],[144.99,6.8941],[145.0,99.19707008],[145.01,34.12],[145.02,602.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920472192,[[144.97,6.8945],[144.94,34.08],[144.93,5.77423406],[144.92,2.2688],[144.91,2.3725]],[[145.01,10.31853406],[145.03,34.08],[145.05,7.0154],[145.09,28.79231043],[145.13,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920533845,[[144.96,6.8952],[144.92,39.90033406],[144.88,67.89793406],[144.87,730.8907],[144.81,373.69]],[[144.99,3.42543406],[145.0,34.08],[145.03,7.0721],[145.06,595.72],[145.19,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920598210,[[144.85,6.9003],[144.84,34.08],[144.83,2.19399671],[144.82,4.6114],[144.81,2.463]],[[144.87,2.19399671],[144.89,6.8989],[144.93,5.88626625],[144.95,34.1],[145.0,146.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920630816,[[144.72,37.53251234],[144.7,4.8499],[144.68,135.2298],[144.64,20.52188111],[144.56,64.47609535]],[[144.79,37.53251234],[144.82,6.9875],[144.88,634.16151234],[144.9,139.742],[144.93,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920707692,[[144.73,6.906],[144.71,2.2629],[144.7,36.31814556],[144.68,132.84],[144.67,2.4489]],[[144.74,2.19814556],[144.77,6.9044],[144.8,36.3582],[144.82,4.7735],[144.84,596.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920780651,[[144.6,6.9123],[144.57,2.20097861],[144.56,34.14],[144.55,145.80577624],[144.54,2.367]],[[144.61,2.20097861],[144.64,41.0507],[144.67,7.0101],[144.77,500.11586499],[146.56,103.17518995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920846829,[[144.54,6.9151],[144.53,37.5767],[144.5,4.7624],[144.49,17.27860705],[144.45,659.24]],[[144.57,10.35780705],[144.6,5.4750202],[144.61,35.18],[144.74,350.0],[146.54,103.17518995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920890049,[[144.58,6.9134],[144.55,4.7959],[144.54,38.28172439],[144.53,2.3878],[144.52,13.8326]],[[144.61,10.35382439],[144.63,34.84],[144.66,18.0525],[144.71,1.20338192],[144.92,137.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920909972,[[144.61,6.9117],[144.58,2.4016],[144.57,34.6],[144.56,5.82722439],[144.55,2.441]],[[144.62,5.3070043],[144.63,3.44172439],[144.64,6.9108],[144.66,34.6],[145.0,3510.54345996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920942984,[[144.6,6.9124],[144.57,2.2925],[144.56,2.3855],[144.55,38.06101341],[144.54,2.4784]],[[144.62,5.29136101],[144.63,10.35211341],[144.65,34.62],[144.69,16.9032],[144.72,600.58101341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750920973414,[[144.57,6.9139],[144.54,39.16123396],[144.52,16.1356],[144.51,150.45324508],[144.48,85.5480631]],[[144.58,2.20283396],[144.59,6.9132],[144.62,5.97807754],[144.64,2.4103],[144.65,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921054182,[[144.76,34.32],[144.75,8.01885556],[144.74,2.3483],[144.71,133.7],[144.61,41.4656]],[[144.83,3.43775556],[144.84,34.32],[144.85,10.08089076],[145.11,4518.95964703],[192.24,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921094820,[[144.8,6.9029],[144.77,37.99775556],[144.75,2.4114],[144.74,2.2855],[144.72,750.81100064]],[[144.81,5.37517344],[144.83,6.9017],[144.84,6.05850953],[144.85,37.99775556],[144.88,1.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921115441,[[144.73,35.4],[144.72,599.73775556],[144.71,4.6872],[144.68,134.92],[144.67,17.11324508]],[[144.79,3.43775556],[144.8,35.4],[144.84,6.98311052],[144.86,16.2098],[144.87,4.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921148877,[[144.81,6.9024],[144.79,35.08],[144.78,3.43775556],[144.77,7.1374],[144.76,596.38]],[[144.84,10.33895556],[144.86,5.43114774],[144.87,35.08],[144.88,3.43775556],[144.89,7.03402374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921176306,[[144.85,6.9005],[144.82,3.43020402],[144.79,35.08],[144.77,7.1374],[144.76,152.05324508]],[[144.91,16.40927019],[144.92,631.72],[144.94,13.7928],[144.95,2.3573],[144.96,7.62150402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921216031,[[144.76,6.9046],[144.74,35.68],[144.73,598.5678],[144.72,8.12978813]],[[144.78,6.904],[144.79,3.42848813],[144.82,2.42127162],[144.83,2.3299],[144.84,35.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921264468,[[144.81,6.9024],[144.78,5.79615014],[144.77,2.3415],[144.76,34.98],[144.73,2.3478]],[[144.84,6.9012],[144.85,158.16753634],[144.86,596.42],[144.9,23.151],[144.91,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921332829,[[144.82,34.8],[144.81,3.42953638],[144.8,2.2894],[144.79,4.9444],[144.75,13.8101]],[[144.88,3.42953638],[144.9,34.8],[144.93,13.7936],[144.94,6.6541],[144.96,599.80953638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921420198,[[145.07,6.8898],[145.06,2.2333],[145.05,35.88],[145.03,2.3331],[145.02,2.3463]],[[145.09,10.30764477],[145.14,35.88],[145.17,608.9114],[145.2,138.89814477],[145.21,27.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921469243,[[144.96,10.62301333],[144.95,35.52],[144.94,13.7922],[144.92,207.40401238]],[[145.04,3.41841333],[145.07,4.719],[145.12,17.19441333],[145.15,1.951],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921503669,[[144.79,35.12],[144.78,2.4076],[144.77,134.46],[144.76,3.41841333],[144.74,609.6513]],[[144.84,3.41841333],[144.88,3.41841333],[144.89,35.12],[144.94,609.6333],[144.96,35.38371333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921561127,[[144.8,6.9028],[144.79,35.12],[144.78,4.7115],[144.76,80.38982873],[144.75,2.2352]],[[144.83,10.33086651],[144.88,8.11336651],[144.89,35.12],[144.92,609.8552],[145.0,48.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921610173,[[144.85,38.54936651],[144.84,4.7221],[144.76,679.08],[144.75,20.7],[143.23,111.62347033]],[[144.92,3.42936651],[144.96,40.50486651],[144.97,597.50109755],[145.19,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921637212,[[144.97,6.8948],[144.93,3.42936651],[144.91,2.3598],[144.9,48.8762],[144.88,140.17656651]],[[144.98,5.09673363],[144.99,10.32346651],[145.01,35.08],[145.03,2.442],[145.29,137.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921686856,[[145.0,3.42936651],[144.99,2.3188],[144.98,48.8085],[144.97,4.75]],[[145.06,5.13331893],[145.07,6.8904],[145.08,38.38936651],[145.09,4.0965205],[145.12,3.42936651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921742297,[[144.98,3.42936651],[144.95,37.2502],[144.93,18.5428],[144.91,17.01401744],[144.9,657.38]],[[145.05,3.42936651],[145.06,37.1183],[145.07,124.26992378],[145.16,350.0],[145.17,18.27009699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921777031,[[145.01,35.14],[144.98,4.5809],[144.96,5.78365216],[144.94,30.80631744],[144.86,30.05247278]],[[145.06,6.8906],[145.08,38.56015216],[145.1,7.0969],[145.12,3.42015216],[145.14,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921814652,[[144.99,35.22],[144.98,2.422],[144.97,4.7733],[144.96,3.42026827],[144.94,729.74]],[[145.03,10.31256827],[145.07,35.22],[145.1,2.4712],[145.11,599.9361],[145.16,20.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921861091,[[145.02,6.8924],[144.97,2.333],[144.96,38.56026827],[144.92,16.0582],[144.9,2.2598]],[[145.03,3.42026827],[145.04,6.8917],[145.05,35.14],[145.07,2.329],[145.09,2.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921930532,[[144.96,6.8951],[144.91,7.1201],[144.9,3.42641079],[144.89,48.737],[144.88,134.38]],[[144.98,3.42641079],[144.99,6.8941],[145.0,34.94],[145.01,2.35],[145.02,595.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750921992196,[[145.06,34.96],[145.05,5.89311079],[145.02,13.7841],[145.01,2.4593],[144.94,20.6883]],[[145.11,6.8884],[145.13,3.42641079],[145.14,34.96],[145.15,597.7129],[145.18,139.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922037431,[[145.12,34.9],[145.1,2.4632],[145.09,3.42641079],[145.07,4.6141],[145.0,415.0]],[[145.18,3.42641079],[145.2,34.9],[145.21,6.9575],[145.23,718.67703835],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922155531,[[145.12,6.8875],[145.1,2.4025],[145.09,34.98],[145.08,3.41549809],[145.07,4.8071]],[[145.15,10.30219809],[145.19,34.98],[145.2,3.41549809],[145.22,20.7661],[145.25,134.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922190265,[[145.15,38.350468],[145.13,13.7742],[145.12,2.3579],[145.1,2.4374],[145.04,440.70872792]],[[145.26,4.6854],[145.28,3.410468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922254720,[[145.22,6.8827],[145.18,3.41344987],[145.17,34.96],[145.14,21.0155],[145.12,3.41344987]],[[145.25,38.37344987],[145.27,2.3596],[145.29,619.09695028],[145.3,134.04],[145.32,2.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922293144,[[145.45,48.26],[145.44,2.3933],[145.41,3.40107747],[145.36,17.15357747],[145.32,594.04]],[[145.52,51.68107747],[145.56,8.15252851],[145.57,593.92],[145.6,3.40107747],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922333270,[[145.42,17.14630273],[145.41,2.4639],[145.4,2.4333],[145.39,46.9],[145.37,2.351]],[[145.49,3.39950273],[145.5,46.9],[145.54,4.5053],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922363404,[[145.53,4.5727],[145.52,45.66],[145.51,2.2642],[145.5,593.38],[145.49,149.58]],[[145.61,5.655172],[145.62,45.66],[145.63,5.6405988],[145.65,2.4573],[145.66,13.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922410321,[[145.36,6.8761],[145.34,42.24],[145.32,7.0446],[145.31,3.39988986],[145.3,144.74]],[[145.38,3.39988986],[145.39,6.8751],[145.43,47.0743],[145.44,3.39988986],[145.47,13.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922489992,[[145.43,43.8957],[145.4,5.63269791],[145.39,796.38],[145.28,2710.35990397]],[[145.48,10.26739791],[145.51,39.18],[145.52,3.39649791],[145.54,2.4586],[145.56,4.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922539920,[[145.58,41.4292],[145.57,3.39942162],[145.56,13.7334],[145.55,2.4706],[145.54,2.3773]],[[145.63,5.6405988],[145.65,3.39942162],[145.68,39.1],[145.73,140.74],[145.74,597.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922566154,[[145.62,6.864],[145.59,42.37564931],[145.58,2.4377],[145.57,62.0],[145.56,13.7338]],[[145.63,5.6405988],[145.67,3.39564931],[145.72,43.7614],[145.73,3.56037287],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922621497,[[145.54,2.3328],[145.53,43.258],[145.52,3.39028363],[145.5,606.7589],[145.48,62.0]],[[145.59,5.60177041],[145.6,3.39028363],[145.62,10.72380487],[145.63,40.9858],[145.65,2.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922656924,[[145.66,41.66959546],[145.62,4.5895],[145.6,5.78649546],[145.59,593.12],[145.53,41.77885115]],[[145.74,4.48735235],[145.75,8.05969546],[145.76,5.83679627],[145.77,631.4],[145.81,13.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922712681,[[145.76,6.8572],[145.73,42.6672],[145.72,3.38640569],[145.71,140.9334],[145.68,17.10870569]],[[145.8,3.38640569],[145.81,42.81006087],[145.83,4.42558162],[145.84,5.64720569],[145.86,13.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922750711,[[145.63,6.8633],[145.6,3.38640569],[145.59,37.86],[145.58,16.144],[145.57,2.2499]],[[145.66,6.8623],[145.68,41.10640569],[145.69,4.8946],[145.71,2.4417],[145.72,729.32995875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922773931,[[145.69,6.8605],[145.65,40.94961566],[145.63,2.3],[145.62,16.1295],[145.61,2.2316]],[[145.71,2.5155797],[145.73,9.22668144],[145.74,37.56],[145.76,4.5012],[145.78,134.95172463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922807357,[[145.51,6.8688],[145.5,3.38961566],[145.49,42.1458],[145.48,733.2268],[145.4,54.9685]],[[145.55,6.8676],[145.57,3.38961566],[145.6,2.296],[145.61,9.81408896],[145.62,37.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922850801,[[145.52,3.38961566],[145.5,37.28],[145.49,20.6828],[145.48,593.0],[145.47,137.72]],[[145.58,4.27923386],[145.59,39.6422],[145.6,3.38961566],[145.62,2.447],[145.64,593.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922887249,[[145.5,41.7494],[145.49,3.38961566],[145.46,2.2741],[145.44,79.13411566],[145.43,154.31733763]],[[145.56,43.9071],[145.57,3.38961566],[145.6,2.2935],[145.62,4.8149],[145.95,1078.263697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922910368,[[145.48,40.44961566],[145.46,28.70652377],[145.45,4.7966],[145.44,3.38961566]],[[145.55,47.31731566],[145.57,4.7238],[145.61,151.1497],[194.54,24.82938717],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750922950799,[[145.46,36.7],[145.45,7.0012],[145.44,593.4],[145.43,3.38961566],[145.41,16.89733763]],[[145.51,3.38961566],[145.55,4.27656605],[145.56,10.40336095],[145.57,36.7],[145.6,156.20911566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923010657,[[145.47,6.8711],[145.44,4.6484],[145.43,12.73669073],[145.42,36.38],[145.41,3.38961566]],[[145.49,2.50215983],[145.5,39.76961566],[145.51,6.8695],[145.63,408.33096396],[145.66,21.41107995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923049894,[[145.59,6.8652],[145.55,5.80927814],[145.54,41.0398],[145.52,75.7376],[145.46,16.98225431]],[[145.63,10.25787814],[145.65,41.03020792],[145.66,124.63123279],[145.7,729.14],[145.78,17.12886396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923083824,[[145.66,2.2316],[145.64,4.6945],[145.63,53.13806371],[145.52,52.09368159],[145.48,29.71894504]],[[145.71,3.39086371],[145.72,9.39155439],[145.73,4.89575144],[145.75,42.57124066],[145.77,594.31446018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923104629,[[145.67,35.86],[145.66,2.2416],[145.65,4.5418],[145.64,3.39094742],[145.61,13.7291]],[[145.71,3.39094742],[145.72,6.8598],[145.73,35.86],[145.76,3.39094742],[145.88,21.41107995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923141969,[[145.51,6.8692],[145.47,2.4318],[145.46,39.21340441],[145.45,2.3949],[145.44,2.2707]],[[145.53,35.84],[145.54,6.8682],[145.55,3.39340441],[145.59,595.6901],[145.6,8.15490441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923162997,[[145.43,6.8731],[145.38,2.2905],[145.37,5.71960441],[145.36,629.18],[145.35,2.3933]],[[145.44,35.8],[145.45,6.8725],[145.46,3.39340441],[145.48,4.5611],[145.49,2.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923212028,[[145.51,6.8692],[145.46,3.40363599],[145.45,4.5743],[145.44,2.4293],[145.43,35.8]],[[145.53,35.8],[145.54,10.27173599],[145.55,2.42945448],[145.56,4.6088],[145.57,2.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923259775,[[145.52,4.7521],[145.51,3.39700583],[145.49,48.33854953],[145.47,16.1083],[145.45,16.87806605]],[[145.59,3.39700583],[145.6,35.68],[145.61,4.20616983],[145.64,4.7877],[145.67,256.99557878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923322020,[[145.54,6.8676],[145.52,35.54],[145.5,3.3957371],[145.49,17.32511354],[145.48,2.3421]],[[145.57,6.8668],[145.58,3.3957371],[145.59,35.54],[145.61,2.2637],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923362060,[[145.61,3.39613838],[145.6,2.3073],[145.59,4.7664],[145.58,49.1918],[145.54,134.62]],[[145.68,3.39613838],[145.69,35.44],[145.72,595.3893],[192.24,149.0],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923380480,[[145.69,6.8605],[145.66,38.75613838],[145.65,7.0748],[145.63,13.7266],[145.59,20.5956]],[[145.72,6.8596],[145.73,35.36],[145.74,3.39613838],[145.76,9.78694751],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923424326,[[145.55,6.867],[145.53,2.2264],[145.52,2.3269],[145.5,125.22086371],[145.48,75.7407]],[[145.58,6.8661],[145.59,3.39559303],[145.61,35.28],[145.64,2.3018],[145.65,4.91904457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923472366,[[145.46,6.8714],[145.42,2.3744],[145.41,35.16],[145.4,4.6465],[145.38,13.7503]],[[145.48,6.8709],[145.5,35.16],[145.52,593.62],[145.54,13.7362],[145.56,4.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923544724,[[145.73,39.5177],[145.72,6.8592],[145.68,2.3838],[145.67,593.04],[145.66,133.66]],[[145.76,6.8576],[145.81,4.854],[145.82,34.9],[145.86,2.3956572],[145.87,13.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923589574,[[145.76,6.8572],[145.74,34.84],[145.71,2.3318],[145.7,16.0661],[145.69,2.285]],[[145.78,6.8566],[145.81,2.44695086],[145.83,34.84],[145.84,4.6743],[145.86,4.11977061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923593072,[[145.72,6.8592],[145.71,34.82],[145.7,2.3459],[145.69,2.285],[145.67,605.63439885]],[[145.75,6.8582],[145.77,2.44875634],[145.78,4.8247],[145.79,34.82],[145.8,2.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923653421,[[145.7,6.8601],[145.66,34.84],[145.64,147.3062],[145.63,6.8589],[145.62,12.59324441]],[[145.72,6.8595],[145.75,2.43200173],[145.76,37.0725],[145.78,4.07661651],[145.79,149.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923689447,[[145.62,6.8637],[145.6,2.3441],[145.59,97.0895596],[145.58,629.8382],[145.57,26.32534441]],[[145.64,6.8632],[145.66,2.4228868],[145.67,34.8],[145.69,4.10269963],[145.7,7.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923707471,[[145.64,6.8631],[145.6,47.93816468],[145.59,2.3214],[145.58,12.59324441],[145.47,29.36847604]],[[145.66,41.6824],[145.67,2.41131281],[145.7,8.77588044],[145.71,592.9],[145.74,133.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923751706,[[145.72,6.8594],[145.68,8.42266468],[145.67,3.39157936],[145.66,51.93974441],[145.65,13.7252]],[[145.73,2.43973501],[145.74,6.8587],[145.75,42.32202204],[145.76,121.83509981],[145.8,135.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923829957,[[145.72,6.8593],[145.7,8.42266468],[145.68,12.59324441],[145.67,3.38873651],[145.66,34.68]],[[145.73,2.44680587],[145.74,6.8586],[145.75,38.00873651],[145.77,4.17554629],[145.8,594.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923860477,[[145.7,6.86],[145.67,11.81140119],[145.66,34.58],[145.65,12.59324441],[145.63,20.8939]],[[145.73,10.24763651],[145.74,34.58],[145.78,4.11191415],[145.79,7.0105],[146.01,68.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923903903,[[145.69,6.8605],[145.68,8.42266468],[145.66,47.17324441],[145.64,8.16261211],[145.63,2.4427]],[[145.72,10.24871211],[145.74,4.5684],[145.75,34.5],[145.85,1.19378409],[145.93,29.82420586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923928125,[[145.72,6.8593],[145.68,15.55446468],[145.66,15.98225652],[145.63,13.727],[145.62,16.78198631]],[[145.74,10.24781211],[145.76,34.5],[145.78,2.2358],[145.79,6.4277611],[145.83,132.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750923978666,[[145.88,6.8518],[145.83,4.6129],[145.82,35.14],[145.81,3.38901211],[145.78,28.66824441]],[[145.89,9.02961091],[145.9,41.9911],[145.92,6.57846543],[145.93,6.9846],[145.94,592.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924015413,[[145.89,6.8514],[145.86,34.78],[145.84,7.019],[145.83,15.98225652],[145.82,84.60048682]],[[145.9,3.38901211],[145.94,34.78],[145.97,4.7331],[146.05,17.04240335],[146.08,21.30300418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924034228,[[145.75,6.8577],[145.73,4.648],[145.72,2.4355],[145.71,35.72],[145.7,12.59324441]],[[145.77,3.38901211],[145.78,6.8568],[145.79,35.72],[145.82,2.3375],[145.84,7.57420677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924087664,[[145.52,6.8685],[145.47,48.59934427],[145.46,3.38901211],[145.45,14.89824441],[145.44,727.72]],[[145.54,3.38901211],[145.55,6.8675],[145.57,35.6],[145.59,4.7157],[145.6,3.38901211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924172244,[[145.56,6.8669],[145.55,8.36454427],[145.54,4.5667],[145.53,15.03484441],[145.51,34.88]],[[145.58,10.26281541],[145.6,35.02],[145.65,20.6656],[145.66,125.24150012],[145.68,24.00661541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924248401,[[145.48,6.8704],[145.45,12.64982738],[145.43,8.05419989],[145.42,2.4583],[145.34,29.36847604]],[[145.49,10.28033024],[145.5,3.39999989],[145.51,41.7695],[145.56,3.54464626],[145.58,607.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924292938,[[145.42,6.8732],[145.37,10.8732334],[145.36,39.7161],[145.35,16.05347773],[145.34,147.5138]],[[145.44,10.27625035],[145.45,34.86],[145.46,5.11450806],[145.5,2.256],[145.52,137.16365035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924313748,[[145.48,8.5021334],[145.47,4.6617],[145.46,32.16897442],[145.44,34.84],[145.42,16.87094558]],[[145.54,3.40094704],[145.55,34.84],[145.57,6.9785],[145.62,133.68],[145.65,27.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924350597,[[145.58,6.8658],[145.55,3.3980215],[145.53,4.6228],[145.52,50.9254],[145.51,12.64982738]],[[145.63,38.1780215],[145.64,7.0038],[145.67,1.19536282],[145.87,166.87830586],[146.35,136.3392268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924380617,[[145.56,6.8665],[145.54,8.45211261],[145.53,49.73552738],[145.51,5.81946469],[145.02,117.47390417]],[[145.58,3.39466469],[145.59,6.8656],[145.62,34.74],[145.64,6.8515],[145.83,29.82420586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924454770,[[145.39,10.84741261],[145.38,2.4495],[145.37,50.69172639],[145.36,2.4016],[145.3,20.97748288]],[[145.46,3.40189901],[145.47,34.64],[145.48,4.56521054],[145.49,6.9219],[145.52,3.40189901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924497123,[[145.44,6.8725],[145.43,8.45211261],[145.42,15.01942738],[145.39,19.54636604],[145.38,19.32044558]],[[145.47,10.27316604],[145.51,4.60398792],[145.52,3.40176604],[145.55,4.5764],[145.6,27.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924519437,[[145.34,8.45211261],[145.33,4.6468],[145.32,16.05326988],[145.31,23.0148],[145.28,20.27438808]],[[145.41,3.4034425],[145.43,2.2458],[145.44,6.9851558],[145.52,3.4034425],[145.55,370.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924558147,[[145.16,15.57501108],[145.15,3.4075514],[145.14,88.50106662],[145.1,18.16951371],[145.07,373.6699]],[[145.22,3.4075514],[145.27,4.95645811],[145.28,3.4075514],[145.29,6.39306239],[145.3,2.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924585179,[[145.27,6.8806],[145.24,8.48551108],[145.22,12.72826662],[145.21,4.7505],[145.2,3.4140012]],[[145.28,3.4140012],[145.29,6.8799],[145.33,4.45148976],[145.34,4.3727],[145.36,3.4140012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924613594,[[145.24,8.48551108],[145.22,12.72826662],[145.21,4.7505],[145.19,19.57870216],[145.17,85.82073918]],[[145.27,3.41190216],[145.29,6.8799],[145.32,4.4400847],[145.34,2.4289],[145.48,21.28628967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924652448,[[145.3,6.8788],[145.27,8.48551108],[145.26,4.6974],[145.25,28.85806662],[145.24,3.40666044]],[[145.32,10.28496044],[145.35,5.03119822],[145.36,3.40666044],[145.37,4.45102714],[145.39,18.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924688154,[[145.1,94.24130564],[145.08,15.11606662],[144.97,621.69928878]],[[145.15,6.8863],[145.17,3.41159196],[145.2,3.41159196],[145.23,4.98781152],[145.24,2.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924749918,[[145.12,6.8874],[145.11,8.57478044],[145.09,15.11707066],[145.08,4.5003],[145.06,3.41330691]],[[145.14,3.41330691],[145.19,4.36128564],[145.2,17.18160691],[145.23,20.63],[145.97,150.05694326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924773225,[[145.14,6.8867],[145.1,8.57478044],[145.09,2.18711095],[145.08,12.86217066],[145.06,4.7002]],[[145.18,9.29438548],[145.2,13.7683],[145.28,350.0],[145.3,24.03536494],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924792040,[[145.17,6.8852],[145.15,8.57478044],[145.13,12.86217066],[145.11,8.26677696],[145.1,2.2562]],[[145.19,10.30017696],[145.21,4.37869741],[145.24,22.9427],[145.25,1.953],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924824352,[[145.16,2.4162],[145.15,8.56741873],[145.13,12.8511281],[145.11,4.7439],[145.03,48.2437]],[[145.23,4.39272778],[145.26,16.0797],[145.27,2.2598],[145.29,1.953],[145.34,401.50757151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924854881,[[145.17,13.20741873],[145.16,6.8856],[145.15,15.03622844],[145.11,19.46593747],[145.09,13.778]],[[145.19,9.06950034],[145.26,4.7111],[145.3,1.9534],[145.34,429.06357151],[145.48,42.79842879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924882909,[[145.26,6.8807],[145.23,16.57764766],[145.22,2.3238],[145.21,12.8511281],[145.17,17.13483747]],[[145.28,6.8804],[145.3,3.41182893],[145.32,5.04202084],[145.33,2.2479],[145.34,6.72939826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924954959,[[145.2,6.8837],[145.19,8.56741873],[145.18,8.16392084],[145.17,12.8511281],[145.16,2.3169]],[[145.23,6.8828],[145.26,3.41192084],[145.27,4.5841],[145.28,5.05994789],[145.3,4.42804509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750924974486,[[145.22,6.8827],[145.21,8.56741873],[145.19,16.26237994],[145.16,2.3169],[145.12,24.82979868]],[[145.24,6.8821],[145.27,3.41125184],[145.29,13.7596],[145.3,4.42804509],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925012222,[[145.27,8.56259665],[145.26,5.72693032],[145.25,12.84389497],[145.23,13.7646],[145.21,17.13483747]],[[145.34,3.40693032],[145.37,2.2389],[145.38,1.9546],[145.39,13.7504],[145.45,27.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925042027,[[145.28,6.8799],[145.26,11.96952697],[145.24,15.16179497],[145.23,2.3656],[145.13,115.44838314]],[[145.31,6.8787],[145.34,3.40693032],[145.35,9.24222902],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925064653,[[145.26,15.4592922],[145.24,16.25082529],[145.23,2.3656],[145.22,2.4464],[145.2,20.54176779]],[[145.32,3.40693032],[145.34,2.3988],[145.35,4.803],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925095893,[[145.25,15.4596922],[145.23,18.62055208],[145.2,22.00953747],[145.16,21.41854684],[145.14,62.0]],[[145.27,6.8808],[145.31,3.40895711],[145.32,4.43087087],[145.33,4.6122],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925128530,[[145.19,8.5784922],[145.18,16.25654631],[145.17,2.292],[145.14,21.82003747],[145.1,21.41854684]],[[145.25,6.8819],[145.27,5.83385134],[145.28,2.3434],[145.3,5.04779837],[145.41,42.4523109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925187382,[[145.28,6.8798],[145.27,8.5784922],[145.26,3.40816765],[145.25,15.10389497],[145.24,4.6255]],[[145.31,6.8788],[145.34,3.40816765],[145.35,6.68316337],[145.36,4.83],[146.51,111.27591486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925230030,[[145.25,6.8813],[145.24,8.5784922],[145.23,3.40816765],[145.22,12.84389497],[145.21,4.498]],[[145.27,6.8807],[145.3,4.6278],[145.31,5.82386765],[145.33,4.42132802],[145.37,13.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925257559,[[145.17,6.8843],[145.15,8.5784922],[145.13,16.25206262],[145.12,2.4374],[145.02,29.98596557]],[[145.19,6.8838],[145.21,3.40816765],[145.23,2.3047],[145.25,2.4444],[145.26,21.12806072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925299204,[[145.28,6.879],[145.27,8.5784922],[145.26,8.0409143],[145.25,12.84389497],[145.21,30.90003747]],[[145.34,5.8061143],[145.35,4.6279],[145.37,4.99242377],[145.38,1.19791398],[145.62,68.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925334733,[[145.3,6.8785],[145.29,8.5784922],[145.27,16.25173646],[145.26,2.4696],[145.15,29.98596557]],[[145.33,6.8773],[145.34,5.08110042],[145.35,3.40784149],[145.36,4.44817904],[145.37,4.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925373866,[[145.29,15.4572922],[145.27,12.84389497],[145.26,5.87744149],[145.24,4.5735],[145.23,30.89833747]],[[145.31,6.8781],[145.33,5.0981533],[145.34,3.40784149],[145.35,4.44886702],[145.36,2.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925398806,[[145.29,15.45443394],[145.27,12.84389497],[145.26,2.4696],[145.24,7.98139947],[145.23,30.89833747]],[[145.32,6.8779],[145.33,3.40789947],[145.36,2.4365],[145.46,27.534],[145.47,17.11937151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925462937,[[145.37,15.40439975],[145.35,12.84389497],[145.34,34.42],[145.33,2.17928252],[145.24,62.0]],[[145.39,9.05378252],[145.4,4.51339069],[145.43,36.771],[145.45,18.2985],[145.61,2671.01890015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925499574,[[145.36,15.44966044],[145.35,12.86139067],[145.32,5.81479016],[145.31,51.41483747],[145.3,135.3127]],[[145.39,6.8746],[145.4,3.40339016],[145.41,4.41784127],[145.42,34.28],[145.44,17.14739016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925558935,[[145.44,6.8718],[145.43,34.5],[145.42,3.40162922],[145.39,28.84928205],[145.37,598.3263]],[[145.46,6.8714],[145.49,34.36],[145.5,3.40162922],[145.51,2.4074],[145.52,4.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925608180,[[145.51,6.8686],[145.5,2.17549151],[145.48,34.1],[145.47,12.86928205],[145.44,33.15393747]],[[145.54,6.8674],[145.55,36.51549151],[145.56,4.664],[145.57,596.2811],[147.51,102.7162291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925648887,[[145.55,6.8667],[145.54,2.1743116],[145.53,12.86928205],[145.52,34.02],[145.49,19.58393747]],[[145.57,6.866],[145.58,36.1943116],[145.6,4.25910302],[145.61,7.0908],[145.65,132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925707652,[[145.62,33.96],[145.59,4.7475],[145.57,16.1506],[145.56,606.02928205],[145.54,133.1]],[[145.65,6.8622],[145.67,3.38861265],[145.68,38.6566],[145.73,2.3374],[145.74,13.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925795918,[[145.66,6.8614],[145.65,34.26],[145.63,8.11131265],[145.62,15.03154621],[145.6,132.66]],[[145.68,6.8608],[145.72,40.06051265],[145.73,2.3728],[145.75,2.4433],[145.76,3.38861265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925840466,[[145.61,37.64861265],[145.57,605.21723597],[145.55,16.0421],[145.53,19.41282828],[145.52,208.0166502]],[[145.68,37.62861265],[145.69,4.6665],[145.74,2.4057],[145.86,2652.5527684],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925868387,[[145.59,6.8646],[145.58,2.2775],[145.57,3.39139241],[145.56,47.27723597],[145.53,154.88652828]],[[145.61,6.864],[145.65,3.39139241],[145.66,34.54],[145.67,4.29525126],[145.68,16.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925924247,[[145.5,50.79030863],[145.47,13.741],[145.45,612.37192828],[145.43,133.22],[145.42,161.49578662]],[[145.6,40.36827266],[145.61,2.4342],[145.67,350.0],[145.68,157.31587266],[145.72,6.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925958784,[[145.36,34.9],[145.35,5.67354895],[145.31,137.4343],[145.3,24.13774895],[145.28,672.48076787]],[[145.45,40.57354895],[145.47,7.0761],[145.49,594.08],[145.5,13.7388],[145.6,33.13284895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750925981194,[[145.37,6.8749],[145.35,5.67445923],[145.34,36.06],[145.3,17.30210992],[145.28,686.23896787]],[[145.41,6.8738],[145.44,41.73445923],[145.46,2.3278],[145.47,4.9303],[145.49,607.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926023131,[[145.36,37.4],[145.35,6.8759],[145.34,12.58430992],[145.33,10.39989426],[145.3,613.09567989]],[[145.39,6.8743],[145.43,5.67579426],[145.44,6.9654],[145.45,37.4],[145.47,138.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926067178,[[145.27,37.22],[145.26,2.3864],[145.25,609.92862549],[145.23,137.26]],[[145.32,10.28221557],[145.33,37.22],[145.34,2.61049315],[145.35,4.67138042],[145.36,3.40431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926133336,[[145.38,6.8744],[145.35,36.36],[145.34,6.917],[145.33,3.41012668],[145.32,12.84614669]],[[145.42,10.28332668],[145.43,36.36],[145.45,4.50195943],[145.46,2.4582],[145.48,4.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926193578,[[145.43,6.8723],[145.41,35.32],[145.39,597.09710919],[145.37,33.39194473],[145.36,2.3573]],[[145.46,10.26820919],[145.48,35.32],[145.49,2.3341],[145.51,7.11229921],[145.52,5.68940919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926243333,[[145.35,35.32],[145.34,12.76684473],[145.33,8.22411995],[145.31,148.3559]],[[145.4,6.8739],[145.42,3.40411995],[145.43,35.32],[145.44,593.92],[145.46,4.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926276662,[[145.54,3.39459211],[145.53,35.28],[145.51,19.94135407],[145.47,17.02245965],[145.45,13.7428]],[[145.62,3.39459211],[145.64,2.58780625],[145.65,35.28],[145.66,4.41076985],[145.67,7.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926345723,[[145.42,3.40009855],[145.41,8.47523319],[145.4,20.7264],[145.39,47.98825407]],[[145.49,6.8699],[145.5,38.58009855],[145.52,2.3031],[145.54,2.347],[145.56,593.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926447195,[[145.39,8.5726697],[145.37,12.82825407],[145.36,6.8755],[145.35,35.16],[145.34,4.7332]],[[145.4,6.8741],[145.41,3.40360692],[145.43,35.16],[145.44,8.12370692],[145.56,37.64558583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926448296,[[145.38,8.5726697],[145.37,6.8753],[145.36,12.82825407],[145.34,4.7332],[145.32,57.84846657]],[[145.39,6.8743],[145.41,3.40360692],[145.43,39.49883016],[145.44,8.12370692],[145.56,37.64558583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926502355,[[145.33,6.8771],[145.32,8.54350786],[145.31,12.8152618],[145.28,45.59322877],[145.27,17.08701573]],[[145.35,6.8764],[145.37,3.40652877],[145.38,35.12],[145.41,4.8958],[146.06,135.99766406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926601456,[[145.26,15.42370786],[145.25,14.99705508],[145.23,41.8851],[145.08,199.74440269],[145.07,2683.45753933]],[[145.28,6.8795],[145.29,2.18179328],[145.31,34.94],[145.35,15.9849],[145.55,29.74948901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926641569,[[145.26,8.57572568],[145.24,12.8152618],[145.23,126.9836179],[145.22,2.18117172]],[[145.3,37.04117172],[145.35,6.60366064],[145.36,16.0183],[145.4,616.09768722],[145.42,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926666303,[[145.1,34.82],[145.09,10.38395315],[145.08,143.67046449],[145.06,133.82],[145.05,594.64]],[[145.17,6.8851],[145.18,3.41275315],[145.2,34.82],[145.23,2.2497],[145.26,172.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926708922,[[144.86,6.8992],[144.85,2.3988],[144.84,3.41275315],[144.82,11.23443214],[144.8,47.83113235]],[[144.92,3.41275315],[144.93,35.92],[144.95,2.3605],[144.96,5.77255315],[144.97,13.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926751479,[[145.0,6.8928],[144.98,3.41275315],[144.97,8.4983792],[144.96,15.2368618],[144.87,62.0]],[[145.03,42.8115],[145.05,5.83225315],[145.06,4.7648],[145.17,2644.76],[145.2,6.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926844442,[[145.1,6.8881],[145.07,8.57822834],[145.06,38.61275315],[145.05,17.47624251],[144.98,595.44]],[[145.13,6.8871],[145.14,38.61275315],[145.17,6.70853225],[145.18,595.28],[145.19,139.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926895783,[[145.13,6.8864],[145.12,8.57822834],[145.11,3.41275315],[145.1,12.86734251],[145.08,35.18]],[[145.15,6.8858],[145.18,632.8698],[145.2,3.41275315],[145.21,134.44],[145.22,4.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926922498,[[145.16,3.41275315],[145.15,8.57822834],[145.13,50.34294251],[145.12,17.18695315],[145.09,151.57645668]],[[145.23,38.55275315],[145.24,2.3762],[145.26,16.0535],[145.27,135.61867732],[145.32,965.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750926973937,[[145.14,6.886],[145.1,3.41275315],[145.09,8.57822834],[145.07,47.92734251],[144.9,77.37814171]],[[145.17,9.2556],[145.18,40.89365315],[145.24,134.24],[145.26,20.68],[145.28,3.41275315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927039505,[[145.14,8.5607552],[145.13,6.8866],[145.12,12.8411328],[145.11,2.2755],[145.1,8.11086743]],[[145.15,6.886],[145.17,3.41496743],[145.18,37.4534],[145.19,4.89346801],[145.2,2.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927070939,[[145.15,6.8855],[145.13,2.3579],[145.12,46.91572263],[145.11,4.5957],[145.1,26.6167328]],[[145.17,6.8848],[145.18,3.41496743],[145.2,34.94],[145.24,9.15059289],[145.25,154.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927121979,[[145.21,11.97572263],[145.19,12.8411328],[145.18,41.8174],[145.08,29.96264321],[145.02,42.80377601]],[[145.27,44.0995],[145.29,3.41496743],[145.33,4.7423],[145.58,42.62026928],[145.83,102.2886462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927206323,[[145.06,34.76],[145.05,4.6516],[145.03,133.68],[145.02,98.35085405],[145.01,12.8411328]],[[145.1,6.8884],[145.12,3.41496743],[145.15,7.2103],[145.16,34.76],[145.18,4.82805529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927251762,[[145.04,8.50247941],[145.02,19.7327328],[145.0,40.45306743],[144.99,616.6796104],[144.98,147.4468]],[[145.05,6.8905],[145.07,34.7],[145.09,3.41496743],[145.1,2.409],[145.11,4.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927313318,[[144.93,12.8411328],[144.92,6.8964],[144.9,39.1991],[144.89,20.54453224],[144.87,595.28]],[[144.95,6.8952],[144.98,3.42302184],[145.0,39.4249],[145.02,2.4629],[145.13,17.04810771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927341129,[[144.99,15.48476251],[144.97,16.26525584],[144.95,4.7531],[144.94,51.7615104],[144.87,678.94525109]],[[145.02,6.8922],[145.03,34.64],[145.04,3.42412304],[145.07,4.41157592],[145.08,2.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927390991,[[144.86,6.8992],[144.84,8.59166251],[144.82,53.26835497],[144.81,4.6972],[144.79,17.1215104]],[[144.88,6.8986],[144.91,38.02502217],[144.93,16.0394],[144.94,4.7166],[145.08,17.04810771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927423126,[[144.88,8.60359987],[144.87,6.8987],[144.86,12.9053998],[144.85,34.58],[144.83,20.63394827]],[[144.9,6.8976],[144.92,3.42674853],[144.94,37.0305],[144.96,8.13744853],[145.04,27.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927507900,[[144.9,8.60800717],[144.89,6.8981],[144.88,12.90405529],[144.87,2.19470347],[144.85,4.6153]],[[144.91,6.8973],[144.92,36.71470347],[144.93,4.40370701],[144.97,610.97057683],[144.99,133.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927549229,[[144.78,19.80849486],[144.75,4.47140347],[144.74,56.34689025],[144.71,750.75273781],[144.67,30.11783294]],[[144.79,2.19470347],[144.81,6.9019],[144.85,34.42],[144.86,4.7301],[144.87,2.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927582556,[[144.79,8.56128316],[144.77,12.90539486],[144.76,2.2882],[144.75,39.1308],[144.71,609.773]],[[144.81,6.9022],[144.82,3.42991147],[144.84,34.42],[144.87,4.35153077],[144.88,17.22751147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927642414,[[144.78,6.9033],[144.76,34.4],[144.75,5.87821147],[144.74,4.6692],[144.73,8.56128316]],[[144.8,6.9026],[144.83,34.4],[144.84,2.4095],[144.85,2.2395],[145.41,55.71950084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927685446,[[144.79,8.59933821],[144.77,36.57582117],[144.76,12.89900731],[144.75,2.4483]],[[144.81,2.19582117],[144.85,34.38],[144.88,4.35451986],[144.9,13.796],[144.91,7.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927706067,[[144.85,6.8997],[144.83,8.59933821],[144.82,37.79151726],[144.8,17.40710731],[144.77,13.807]],[[144.89,3.43151726],[144.9,34.36],[144.93,2.4628],[144.94,2.2774],[144.95,6.71290945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927763307,[[144.77,6.9036],[144.75,13.20843821],[144.74,40.15453134],[144.73,12.89900731],[144.7,133.34]],[[144.81,34.4],[144.82,3.43173134],[144.83,2.2491],[144.84,4.6791],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927819970,[[144.88,6.8985],[144.86,2.19492301],[144.85,8.59933821],[144.82,47.23900731],[144.77,17.19867642]],[[144.9,2.19492301],[144.93,38.68403869],[144.94,2.4579],[144.95,4.5911],[144.97,1.20107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927882427,[[144.86,15.49853821],[144.84,49.63200731],[144.83,3.42806483],[144.82,78.57401983],[144.81,135.3217]],[[144.88,6.8988],[144.91,3.42806483],[144.92,34.3],[144.93,2.3164],[144.95,2.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927918234,[[144.87,15.49803821],[144.85,12.89900731],[144.84,37.68783648],[144.81,21.98977642],[144.8,136.44783648]],[[144.89,6.8981],[144.91,3.42783648],[144.92,45.87835714],[144.93,2.3164],[144.96,5.66823648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927936058,[[144.8,6.9021],[144.79,12.89900731],[144.77,3.42783648],[144.75,19.50457642],[144.74,34.28]],[[144.83,6.9012],[144.85,3.42783648],[144.87,4.6079],[144.88,38.62151818],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750927994211,[[144.79,41.4425],[144.77,3.4329423],[144.76,7.1877],[144.73,75.811],[144.67,167.10420731]],[[144.82,6.9014],[144.85,3.4329423],[144.86,2.2639],[144.87,36.9132],[144.88,5.7600423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928047453,[[144.77,13.14081717],[144.76,37.77291535],[144.75,2.3952],[144.74,12.89900731],[144.72,133.1]],[[144.83,3.43291535],[144.85,9.17808685],[144.86,34.3],[144.87,4.6616],[144.88,20.75927655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928084584,[[144.84,6.9004],[144.81,34.28],[144.79,12.02123192],[144.77,6.9258],[144.68,17.18114408]],[[144.86,6.8999],[144.87,3.43065988],[144.88,4.9363],[144.89,34.28],[144.91,4.374554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928140844,[[144.78,8.59057204],[144.77,34.24],[144.76,2.2667],[144.75,744.1811845],[144.74,4.7118]],[[144.79,2.19532644],[144.81,6.9021],[144.86,4.39201706],[144.87,7.0884],[144.88,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928226915,[[144.79,6.9025],[144.77,2.19777986],[144.76,8.59057204],[144.75,34.26],[144.74,16.2299]],[[144.81,9.09977986],[144.83,2.3163],[144.85,34.24],[145.04,17.06949709],[192.24,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928269647,[[144.77,15.49437204],[144.75,36.4170363],[144.74,15.30555806],[144.72,4.8952],[144.58,30.06700214]],[[144.79,9.0998363],[144.84,34.22],[144.9,132.98],[145.11,98.7502199],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928303093,[[144.72,2.19842606],[144.71,34.22],[144.7,6.9044],[144.69,141.55057204],[144.68,13.816]],[[144.76,2.19842606],[144.77,6.904],[144.8,39.1200122],[144.81,16.2096],[144.87,41.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928336318,[[144.79,42.79057204],[144.77,13.8073],[144.76,616.45245806],[144.36,68.79470569]],[[144.86,9.09792606],[144.88,2.3452],[144.9,34.2],[144.92,5.91280855],[144.96,1099.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928385362,[[144.84,9.09862606],[144.83,45.04107204],[144.8,12.88585806],[144.79,13.8056],[144.78,4.9343]],[[144.87,6.8991],[144.88,2.19842606],[144.9,2.354],[144.92,4.42336177],[192.24,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928436715,[[144.82,9.09581967],[144.81,42.72230366],[144.79,7.1238],[144.78,223.57423286],[144.38,68.65842933]],[[144.85,6.8999],[144.86,2.19471967],[144.89,36.6033],[144.9,2.3081],[144.96,617.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928484455,[[144.93,41.0761],[144.91,3.42953317],[144.9,4.8536],[144.89,8.53787844],[139.35,193.49172388]],[[144.96,6.8949],[144.99,3.42953317],[145.02,41.1579],[145.03,597.34055888],[145.04,3.42953317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928586830,[[144.88,15.46409815],[144.86,34.16],[144.85,16.27838039],[144.84,18.5077],[144.8,20.56132947]],[[144.91,6.8973],[144.93,3.42953317],[144.97,36.5921],[144.98,16.2511],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928613349,[[144.87,8.56589815],[144.86,34.14],[144.85,8.011812],[144.84,12.84884722],[144.83,730.8865]],[[144.92,3.426612],[144.93,36.4949],[144.94,2.3273],[144.95,4.37188998],[145.46,67.89521118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928648176,[[144.89,6.898],[144.88,42.70589815],[144.86,17.54384722],[144.85,3.42623296],[144.83,730.9788]],[[144.91,6.8973],[144.92,3.42623296],[144.94,2.4309],[144.95,36.5857],[144.96,4.40140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928709325,[[144.95,6.8949],[144.93,36.31121679],[144.91,132.72],[144.9,606.69547547],[144.87,12.86711321]],[[144.98,2.19121679],[145.0,34.12],[145.01,4.9524447],[145.02,2.4553],[145.05,4.4183097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928738243,[[145.0,6.8926],[144.98,2.19090107],[144.97,42.69807547],[144.95,2.397],[144.94,17.63801321]],[[145.02,9.08290107],[145.05,2.4534],[145.06,40.9208569],[145.07,2.4003],[145.11,153.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928801200,[[145.06,46.01710922],[145.05,7.0576],[145.03,12.84026545],[145.02,13.7837],[144.92,21.40044242]],[[145.12,34.04],[145.13,6.8867],[145.14,7.90998517],[145.15,597.7876],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928844032,[[144.9,6.8973],[144.87,34.58],[144.86,8.06939904],[144.85,67.83603027],[144.78,12.72296662]],[[144.92,6.8966],[144.96,34.58],[144.99,2.3936],[145.01,2.3178],[145.35,42.16389099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928913182,[[144.62,6.9107],[144.6,35.5],[144.58,4.7472],[144.57,8.2083058],[144.5,5.7319058]],[[144.67,14.64],[144.68,41.2319058],[144.69,596.02],[144.74,2.3448],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928948802,[[144.48,6.9172],[144.46,47.42],[144.44,8.7996281],[144.42,158.2787],[144.41,64.3363]],[[144.53,6.9156],[144.56,8.7996281],[144.57,2.4318],[144.58,49.7325],[144.62,2.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750928969909,[[144.42,6.9202],[144.41,6.38333731],[144.39,211.27990898],[144.37,8.50090565],[144.36,2.3071]],[[144.48,5.74650898],[144.5,47.42],[144.52,7.0423],[144.54,597.56],[144.89,16.81659245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929007656,[[144.39,2.3153],[144.38,44.56],[144.35,2.3428],[144.34,2.4424],[144.3,597.68]],[[144.44,5.75501979],[144.46,43.42301979],[144.48,2.2486],[144.49,18.6167],[144.98,6.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929050094,[[144.44,6.46490563],[144.4,15.5447086],[144.38,2.3078],[144.37,58.2119302],[144.36,3.45285787]],[[144.45,10.37185787],[144.48,42.92],[144.49,4.15838833],[144.5,13.8338],[144.51,7.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929090521,[[144.4,6.10882898],[144.39,6.9218],[144.38,8.59040337],[144.36,4.6016],[144.35,40.32]],[[144.42,10.37217095],[144.45,42.6806],[144.47,4.8526],[144.48,17.28757095],[144.52,741.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929119837,[[144.46,6.05464069],[144.45,6.9189],[144.43,8.59040337],[144.42,2.3352],[144.4,3.45137095]],[[144.47,6.9183],[144.48,3.45137095],[144.5,40.3],[144.51,2.4176],[144.56,3.45137095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929177584,[[144.22,7.1225],[144.21,5.6631612],[144.2,38.18],[144.18,6.9317],[144.17,12.93695869]],[[144.24,6.9295],[144.26,3.45620764],[144.32,41.63620764],[144.36,18.409],[144.38,30.14359048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929210416,[[144.11,5.77266083],[144.1,59.0803],[144.07,2.3075],[144.06,2.3211],[144.03,93.46585576]],[[144.2,67.37696083],[144.24,2.2429],[144.25,121.10747017],[144.28,779.935],[144.3,26.54266083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929245653,[[143.97,7.9191612],[143.96,604.94200336],[143.95,57.9745],[143.92,161.08],[143.9,19.67290336]],[[144.06,5.78200336],[144.09,55.6702],[144.1,13.8726],[144.11,3.48079138],[144.13,599.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929282852,[[144.13,5.85682001],[144.09,8.6086114],[144.08,2.3091],[144.07,53.73024202],[144.06,12.9038288]],[[144.14,6.9341],[144.17,4.6009],[144.18,49.68],[144.19,16.3129],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929310690,[[144.21,6.9302],[144.18,12.08910696],[144.17,46.12],[144.16,2.4429],[144.15,17.66559742]],[[144.24,6.9293],[144.26,3.46404202],[144.28,2.3979],[144.29,50.7418],[144.32,3.46404202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929349405,[[144.21,44.38],[144.19,12.00743591],[144.18,4.8312],[144.17,12.81509084],[144.16,746.32]],[[144.27,3.46404202],[144.28,2.2824],[144.29,44.38],[144.32,5.86094202],[144.51,12.64812789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929414173,[[144.42,13.34880928],[144.41,42.58],[144.4,8.57134571],[144.38,16.32106059],[144.35,17.14269143]],[[144.44,6.9196],[144.45,3.46404202],[144.48,42.6],[144.5,2.3514],[144.51,138.80674752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929459607,[[144.46,6.46534031],[144.42,6.9203],[144.41,55.07877193],[144.4,3.46404202],[144.36,13.8461]],[[144.47,10.38214202],[144.49,42.14],[144.5,7.0648],[144.51,122.72134752],[144.52,13.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929479720,[[144.35,8.6205903],[144.34,41.82],[144.33,2.2896],[144.32,17.64817193],[144.3,3.46404202]],[[144.38,3.46404202],[144.41,41.82],[144.44,4.5656],[144.58,582.0],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929536066,[[144.34,12.93285449],[144.32,6.9252],[144.3,41.82],[144.29,19.49340599],[144.28,8.26764202]],[[144.35,10.38824202],[144.4,59.12714202],[144.42,2.4483],[144.53,21.95126099],[144.55,2671.06813734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929583518,[[144.21,6.9302],[144.18,7.0599],[144.17,40.58],[144.16,147.13876222],[144.15,13.8662]],[[144.24,10.38806222],[144.27,40.58],[144.31,9.83350274],[144.32,3.45876222],[144.39,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929609739,[[144.25,6.9286],[144.21,48.77920188],[144.2,10.57486222],[144.19,12.86827132],[144.17,13.8642]],[[144.26,16.7],[144.28,50.58606222],[144.31,2.3901],[144.35,13.848],[144.36,143.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929662999,[[144.17,3.46187214],[144.15,39.52],[144.14,2.2962],[144.11,16.2635],[144.08,3.46187214]],[[144.25,760.0143109],[144.26,3.46187214],[144.28,2.4509],[144.3,142.22],[144.33,13.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929720340,[[144.17,8.61804067],[144.15,15.18032076],[144.14,2.3634],[144.13,39.22],[144.12,2.4064]],[[144.19,3.46148308],[144.22,11.13],[144.23,2.52203985],[144.24,8.14748308],[144.35,13.96564945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929755467,[[144.32,6.9248],[144.3,38.92],[144.29,6.44399812],[144.27,12.08101989],[144.26,2.391]],[[144.34,6.9243],[144.36,3.45563622],[144.39,41.45068466],[144.4,5.87083622],[144.41,3.66006299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929789008,[[144.28,6.9268],[144.27,8.62538367],[144.25,43.5744],[144.24,12.92092076],[144.23,726.61513992]],[[144.3,10.38193622],[144.33,9.66568484],[144.35,43.4478],[144.38,598.44],[144.39,99.33654075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929822535,[[144.22,6.93],[144.2,55.89232076],[144.18,2.4282],[144.17,127.79606421],[144.16,156.92789435]],[[144.24,10.38503622],[144.27,38.08],[144.31,9.57954344],[144.32,5.89013622],[144.46,17.0124913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929838150,[[144.23,6.45699449],[144.21,6.9303],[144.2,38.36],[144.19,12.92092076],[144.18,2.4282]],[[144.24,10.38473622],[144.27,38.08],[144.28,2.51986258],[144.3,2.3383],[144.42,12.75936847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929880388,[[144.15,8.59566922],[144.14,12.89491394],[144.12,2.2403],[144.11,4.9034],[144.1,17.22789435]],[[144.17,10.3966121],[144.18,37.62],[144.2,2.50539602],[144.37,17.0124913],[144.39,92.42674075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929935334,[[144.09,17.53611394],[144.08,3.46109339],[144.06,37.26],[144.05,17.22789435],[144.03,2.4486]],[[144.15,3.46109339],[144.16,37.26],[144.19,2.3543],[144.2,601.4205],[144.32,12.75936847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929987681,[[144.04,6.4352932],[144.01,12.88184467],[143.99,2.3806],[143.98,40.58902394],[143.97,17.22789435]],[[144.06,3.46902394],[144.07,37.14],[144.08,2.48798161],[144.09,600.80839627],[144.1,2.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750929989486,[[144.05,6.4352932],[144.02,12.88184467],[144.0,3.46902394],[143.99,2.3806],[143.98,54.34789435]],[[144.07,37.14],[144.08,3.46902394],[144.09,599.6],[144.1,4.7464],[144.16,3.46902394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930053637,[[144.0,6.9405],[143.99,45.50548486],[143.98,2.4751],[143.97,8.10301364],[143.95,251.78608999]],[[144.02,6.9398],[144.05,3.46901364],[144.08,36.86],[144.09,4.83646846],[144.16,627.24701858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930089068,[[144.02,8.65311669],[144.01,6.94],[144.0,12.97483897],[143.99,2.4589],[143.98,40.16901364]],[[144.03,6.9393],[144.05,3.46901364],[144.07,36.7],[144.08,3.46901364],[144.09,4.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930109682,[[143.98,8.64760573],[143.96,12.97483897],[143.93,5.85711364],[143.92,638.2906],[143.81,387.7493]],[[143.99,6.9412],[144.0,3.46901364],[144.03,36.54],[144.04,2.4587],[144.12,144.26143682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930170236,[[143.92,6.9444],[143.9,5.71801364],[143.88,38.4889],[143.83,599.82],[143.79,136.32565313]],[[143.95,6.9433],[143.97,36.22],[143.98,3.46901364],[143.99,2.3784],[144.0,2.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930205270,[[143.97,6.9418],[143.95,38.4235],[143.94,2.3276],[143.93,5.74566132],[143.92,613.7491]],[[143.99,6.9413],[144.0,3.47036132],[144.03,38.4813],[144.06,2.4718],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930267716,[[143.89,8.60827236],[143.88,2.2839],[143.87,12.93556691],[143.86,636.12],[143.84,3.47358981]],[[143.91,6.9453],[143.92,3.47358981],[143.94,35.84],[143.96,2.70552191],[143.99,4.4706995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930312768,[[143.82,6.46994407],[143.8,8.60131144],[143.78,12.93556691],[143.77,9.1926],[143.76,35.7]],[[143.83,6.949],[143.84,3.47358981],[143.86,35.7],[143.89,13.8926],[143.9,2.53837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930336398,[[143.76,15.26249931],[143.75,5.89324921],[143.74,38.0094],[143.73,600.48],[143.69,21.60572508]],[[143.81,6.95],[143.82,3.48024921],[143.84,35.72],[143.85,2.45414437],[143.89,2.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930374524,[[143.72,6.9541],[143.7,51.49296004],[143.66,628.01483035],[143.65,101.0290749],[142.91,129.63435052]],[[143.74,6.9534],[143.76,5.22320961],[143.77,37.2],[143.79,7.63367307],[143.82,605.94320961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930406468,[[143.8,6.9501],[143.79,37.1],[143.78,2.3993],[143.77,8.64127601],[143.75,20.99514533]],[[143.82,3.47898529],[143.83,6.9491],[143.85,37.1],[143.86,7.71761801],[143.9,0.24847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930429790,[[143.9,6.9452],[143.89,36.48],[143.88,2.4638],[143.87,8.36558529],[143.86,8.64127601]],[[143.93,6.9443],[143.94,3.47898529],[143.97,5.28142288],[143.98,2.3705],[143.99,2.47438606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930469418,[[143.91,12.95646004],[143.89,3.47898529],[143.88,40.6511],[143.87,19.69802074],[143.84,17.37528529]],[[143.96,3.47898529],[143.98,40.93904136],[143.99,2.473],[144.03,750.6592],[144.12,17.0602218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930514747,[[144.01,6.47702419],[143.99,8.65622453],[143.98,15.31706004],[143.96,3.47898529],[143.94,53.21722074]],[[144.04,258.49592221],[144.08,139.79898529],[144.09,13.8732],[144.13,20.8033],[144.17,12.79516635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930563099,[[143.98,26.62834664],[143.97,6.942],[143.96,15.17874715],[143.94,7.2558]],[[144.0,2.22228711],[144.02,212.8763432],[144.03,35.82],[144.06,15.08494315],[144.07,4.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930603631,[[144.02,6.44930622],[144.0,15.53929054],[143.99,7.3112],[143.98,12.89803582],[143.96,39.19067755]],[[144.03,6.9397],[144.04,3.47067755],[144.05,35.72],[144.07,4.57595811],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930626252,[[143.98,6.49317303],[143.95,2.4727],[143.94,35.66],[143.93,2.3079],[143.92,15.33983582]],[[143.99,6.9411],[144.0,3.47192155],[144.04,35.66],[144.05,18.7312],[144.06,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930667685,[[143.96,8.628064],[143.94,12.89803582],[143.93,6.9439],[143.92,37.9202],[143.91,2.3003]],[[143.97,6.9421],[143.99,3.47192155],[144.01,4.56184625],[144.02,35.6],[144.08,139.17192155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930696113,[[143.87,3.4758757],[143.84,12.89803582],[143.83,40.0893],[143.82,2.3166],[143.8,152.79738109]],[[143.93,3.4758757],[143.94,40.91174894],[144.0,26.7041757],[144.07,350.0],[144.08,40.49759501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930762364,[[144.03,6.9391],[144.02,6.43903249],[144.01,35.34],[144.0,13.44033655],[143.99,5.74387022]],[[144.06,6.9381],[144.08,38.81177022],[144.09,2.53570399],[144.1,599.86],[144.12,136.40808165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930798794,[[144.04,8.65640792],[144.02,12.89803582],[144.0,4.6089],[143.99,37.4721],[143.98,19.41725883]],[[144.05,8.02496201],[144.06,2.21987774],[144.08,35.34],[144.09,1.20833333],[144.11,13.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930830132,[[144.0,8.64498757],[143.99,12.89803582],[143.98,9.2983],[143.97,2.2217671],[143.96,4.7246]],[[144.01,9.1618671],[144.03,35.2],[144.05,4.51564189],[144.07,4.767],[144.1,810.02579962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930887678,[[144.04,15.28163582],[144.03,6.9392],[144.01,4.5146],[144.0,55.68512662],[143.43,137.57904877]],[[144.06,6.9377],[144.08,35.08],[144.09,3.46774553],[144.1,1.20816553],[144.13,137.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930919406,[[144.02,8.64794472],[144.01,6.9398],[144.0,15.38233582],[143.94,17.19738109],[143.93,599.58]],[[144.05,6.9383],[144.06,38.42725117],[144.08,4.62474092],[144.1,2.3923],[144.21,27.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930941634,[[144.03,8.64794472],[144.01,19.83793582],[144.0,2.4843],[143.98,3.46725117],[143.97,52.15738109]],[[144.04,6.9388],[144.05,34.96],[144.06,3.46725117],[144.08,4.60136956],[144.18,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750930982847,[[143.95,155.11646576],[143.94,2.3749],[143.92,37.2109],[143.91,20.66463226],[143.8,353.0]],[[144.0,3.46725117],[144.01,34.9],[144.03,4.59488005],[144.05,599.56],[144.06,13.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931016881,[[143.93,8.63789309],[143.91,12.95381551],[143.9,2.2571],[143.89,3.46725117],[143.88,2.3405]],[[143.95,34.88],[144.0,3.46725117],[144.01,4.864],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931079229,[[143.88,8.63789309],[143.86,59.51181551],[143.84,3.47527982],[143.83,17.27175401],[143.82,2.3743]],[[143.89,6.9459],[143.92,38.45527982],[143.94,4.51853848],[144.0,608.31887982],[144.11,21.33913664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931108656,[[143.98,6.47887561],[143.96,8.64656625],[143.95,6.9428],[143.94,47.85381551],[143.93,8.16717982]],[[143.99,6.9414],[144.0,34.9],[144.01,3.47527982],[144.06,3.65424315],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931129883,[[143.99,6.47887561],[143.97,8.64656625],[143.96,2.325],[143.95,16.42909533],[143.79,169.01762058]],[[144.02,3.47527982],[144.03,34.9],[144.06,3.65424315],[144.21,2683.43130931],[192.24,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931175420,[[143.92,6.9442],[143.9,4.6025],[143.89,34.88],[143.87,5.93250218],[143.86,17.27175401]],[[143.94,6.9436],[143.95,3.47430218],[143.98,34.88],[143.99,2.59468593],[144.0,8.75981894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931210451,[[143.82,8.60987121],[143.81,6.9496],[143.8,12.92231192],[143.79,2.4739],[143.78,4.7219]],[[143.86,10.42190218],[143.9,5.23017004],[143.91,4.6299],[143.92,3.47430218],[143.94,4.49184831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931267687,[[143.8,3.47430218],[143.79,41.0826],[143.78,17.86171192],[143.76,3.47430218],[143.75,13.9045]],[[143.86,6.9474],[143.88,42.25430218],[143.93,2.3723],[144.0,3.47430218],[144.05,12.80574943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931268276,[[143.79,44.55690218],[143.78,17.86171192],[143.75,13.9045],[143.68,3.47430218],[143.67,373.8693]],[[143.85,6.9481],[143.88,42.25430218],[143.92,3.47430218],[143.93,2.3723],[144.05,12.80574943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931328844,[[143.77,6.9516],[143.74,39.8618],[143.73,2.2699],[143.72,15.36741192],[143.71,3.48387181]],[[143.8,3.48387181],[143.82,37.62],[143.83,2.5509119],[143.88,139.3],[143.92,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931368970,[[143.86,6.9471],[143.85,6.44050784],[143.83,39.6221],[143.82,8.58721008],[143.81,8.21287181]],[[143.89,10.43017181],[143.93,37.5],[143.94,7.77066975],[143.95,13.8864],[144.07,47.49264943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931402511,[[143.88,6.44050784],[143.87,6.9464],[143.86,4.512],[143.85,37.18],[143.84,12.07108189]],[[143.93,3.48387181],[143.96,37.18],[144.11,19.75774943],[144.16,69.3308],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931429024,[[143.84,15.65931008],[143.83,40.53807886],[143.82,12.92231192],[143.79,75.9011],[143.72,642.55169251]],[[143.89,6.946],[143.92,3.47807886],[143.95,37.06],[143.96,2.4442],[143.99,740.04934112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931473069,[[143.74,40.45807886],[143.73,7.0087],[143.71,608.74721008],[143.69,151.12231192],[143.55,134.65706952]],[[143.82,40.45807886],[143.84,218.79490745],[143.9,738.48],[143.92,3.47807886],[144.07,363.46242276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931516104,[[143.83,13.40130082],[143.81,2.2505],[143.8,45.52721008],[143.79,2.2914]],[[143.85,6.948],[143.87,40.39807886],[143.88,212.0594295],[143.91,618.9803],[143.96,158.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931558319,[[143.77,4.7882],[143.76,640.65807886],[143.74,2.4008],[143.7,1.20953026],[143.69,137.92]],[[143.84,3.47807886],[143.85,5.28887786],[143.89,39.2551],[143.91,137.92],[143.92,17.36767886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931626393,[[143.85,6.49500765],[143.83,13.2666102],[143.8,49.67001531],[143.79,3.47807886],[143.78,13.9021]],[[143.89,3.47807886],[143.9,10.30454736],[143.92,3.47807886],[143.93,36.68],[143.94,137.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931653005,[[143.89,6.9457],[143.88,8.92890765],[143.86,8.6600102],[143.84,40.15807886],[143.83,17.59661531]],[[143.91,12.88852133],[143.92,47.10257886],[143.98,2.4518],[143.99,737.54],[144.01,13.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931705862,[[143.82,13.44410765],[143.8,8.6600102],[143.78,51.72141531],[143.75,13.9054],[143.74,17.32002041]],[[143.85,6.9482],[143.86,39.99807886],[143.89,139.7587],[143.91,2.3147],[144.15,42.63548276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931765018,[[143.81,6.49076013],[143.8,6.9501],[143.79,8.65434684],[143.78,43.3612],[143.77,16.45959912]],[[143.83,6.9489],[143.84,3.47807886],[143.85,36.34],[143.88,139.4847],[143.96,34.91183096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931834088,[[143.77,8.65434684],[143.76,6.9521],[143.75,17.62682026],[143.74,149.59308544],[143.73,38.4649]],[[143.79,6.9509],[143.8,3.4804539],[143.84,39.7404539],[143.86,13.8951],[143.91,818.89997896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931863316,[[143.87,6.9469],[143.86,2.4036],[143.85,6.49560261],[143.83,47.06874684],[143.82,3.4804539]],[[143.9,10.4262539],[143.92,35.96],[143.94,2.4856017],[143.95,343.13930836],[144.03,2696.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931924769,[[143.8,8.66877219],[143.78,15.25785829],[143.76,8.3909539],[143.75,35.8],[143.74,166.93062983]],[[143.83,42.7491],[143.84,3.4804539],[143.87,2.3939],[143.88,4.7888],[143.93,33.80349489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750931992536,[[143.78,15.61966249],[143.76,17.91365829],[143.75,40.13658767],[143.72,17.33754439],[143.59,396.34386099]],[[143.79,2.22638767],[143.81,6.9502],[143.85,40.2364],[143.91,623.5659],[143.92,148.88349489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932044787,[[143.79,6.9508],[143.77,8.66495687],[143.75,17.64065829],[143.74,2.346],[143.73,3.480896]],[[143.81,39.020896],[143.85,2.3968],[143.92,3.480896],[144.78,120.8059523],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932075612,[[143.76,8.66495687],[143.74,13.00315829],[143.7,17.33754439],[143.67,600.56],[143.65,13.9149]],[[143.77,6.9518],[143.78,3.480896],[143.8,35.48],[143.83,13.8982],[143.84,139.140896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932109034,[[143.8,13.43137233],[143.79,44.10495687],[143.77,20.10185829],[143.76,3.47901151],[143.74,109.71380143]],[[143.82,3.47901151],[143.83,6.9491],[143.85,5.13976679],[143.86,200.29552211],[143.9,7.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932155368,[[143.77,6.9515],[143.74,2.2426],[143.73,8.66495687],[143.72,8.16663992],[143.71,48.64315829]],[[143.8,10.43233992],[143.81,45.44419212],[143.82,155.60245669],[143.84,8.09683992],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932207814,[[143.57,4.8047],[143.56,16.48831782],[143.54,42.2],[143.53,105.71600382],[143.52,3.48515953]],[[143.64,42.2],[143.68,3.48515953],[143.69,600.9],[143.77,13.9039],[143.79,12.94349489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932242642,[[143.61,6.9592],[143.6,46.96],[143.59,7.0845],[143.57,5.23379955],[143.54,13.9257]],[[143.64,6.9582],[143.66,5.23379955],[143.67,46.64],[143.7,2.4136],[143.72,603.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932267972,[[143.71,6.9546],[143.67,6.45217874],[143.65,49.4025],[143.64,12.02848466],[143.62,12.89282874]],[[143.73,3.48680045],[143.74,6.9537],[143.75,46.94],[143.77,4.9225],[143.79,754.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932306985,[[143.82,5.82894525],[143.81,50.21217874],[143.8,4.8345],[143.79,8.54168421],[143.77,12.89282874]],[[143.9,3.48424525],[143.92,14.52443398],[143.93,43.76],[143.95,606.58927742],[144.47,394.96535611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932341404,[[143.94,6.9433],[143.9,2.4613],[143.89,50.23814525],[143.88,171.46107261],[143.87,600.08]],[[143.96,3.48424525],[143.97,6.9423],[143.98,42.16],[143.99,4.68560008],[144.01,2.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932379350,[[144.03,6.9388],[144.01,8.93137874],[143.99,16.77202946],[143.97,54.15282874],[143.96,13.8844]],[[144.06,41.26],[144.07,10.42194525],[144.08,4.80763307],[144.14,144.8],[144.17,2681.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932405970,[[144.04,13.39087874],[144.02,8.54168421],[144.0,12.89282874],[143.99,8.23034525]],[[144.05,5.38103006],[144.06,6.9381],[144.07,3.48424525],[144.09,41.24],[144.1,601.0282704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932444501,[[144.09,1.99503],[144.07,6.48716288],[144.06,147.76539011],[144.05,10.82668421],[144.04,2.2619]],[[144.1,6.9359],[144.12,42.88577041],[144.15,5.17510784],[144.16,8.12657041],[144.17,2.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932507659,[[144.04,6.9386],[144.02,8.54168421],[144.01,15.28872874],[144.0,5.78667041],[143.99,2.4683]],[[144.09,42.62577041],[144.12,613.3901],[144.14,2.3778],[144.17,20.7982],[144.18,162.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932543891,[[144.07,6.9373],[144.03,8.54168421],[144.02,3.46577041],[144.01,15.17832874],[144.0,39.0]],[[144.08,39.0],[144.09,10.40237041],[144.12,9.81603487],[144.13,606.3817],[144.14,230.41212156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932598327,[[144.09,13.42476139],[144.07,8.54168421],[144.06,2.3098],[144.05,16.35859915],[144.04,4.6524]],[[144.11,3.46577041],[144.13,38.58],[144.16,3.46577041],[144.18,215.38465298],[144.19,141.6874529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932643567,[[144.11,6.48746496],[144.1,6.9359],[144.09,8.54168421],[144.07,15.110519],[144.04,21.84283833]],[[144.12,19.05717636],[144.14,38.34],[144.16,1.20772528],[144.17,13.8655],[144.19,139.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932695712,[[144.16,6.9334],[144.15,40.2597],[144.14,8.78220437],[144.13,2.2181711],[144.12,10.93848421]],[[144.18,2.2181711],[144.22,5.12112392],[144.23,37.84],[144.27,753.32401316],[144.3,12.74480341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932729329,[[144.06,6.9383],[144.05,6.48650437],[144.04,8.54168421],[144.03,2.3899],[144.02,56.04039169]],[[144.09,6.9373],[144.1,3.46246295],[144.13,9.88816277],[144.14,255.19099762],[144.16,3.46246295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932782074,[[143.92,13.43150437],[143.91,2.3484],[143.9,10.78038421],[143.89,39.5381]],[[143.94,10.40676295],[143.98,37.4],[144.0,10.44746295],[144.21,29.73787463],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932852721,[[143.91,15.48708421],[143.89,15.21092874],[143.87,41.42007734],[143.82,621.48804791],[143.81,20.8513]],[[143.92,2.22427734],[143.94,4.98038132],[143.95,6.9441],[143.96,36.86],[143.99,351.38789062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932896162,[[144.01,6.9406],[143.99,41.1078],[143.98,11.08942158],[143.96,8.66802981],[143.95,12.89282874]],[[144.02,2.2209914],[144.03,6.9399],[144.04,9.54379298],[144.07,36.44],[144.13,12.74480341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932933900,[[143.97,2.3653],[143.96,4.46753667],[143.95,8.66802981],[143.94,12.89282874]],[[144.0,2.22163667],[144.02,6.9406],[144.03,36.26],[144.05,2.315],[144.38,67.97228489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932952622,[[144.03,6.9399],[143.98,11.09972981],[143.97,5.83449082],[143.96,51.39872874],[143.93,599.58]],[[144.05,6.939],[144.06,39.72919082],[144.07,4.35905566],[144.08,217.66209364],[144.1,138.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750932993039,[[143.94,6.944],[143.93,8.66802981],[143.92,38.2844],[143.91,616.98677488],[143.9,2.4824]],[[143.95,2.21964614],[143.98,5.05205413],[143.99,35.92],[144.03,4.622],[144.06,150.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933021377,[[144.0,6.9409],[143.97,46.84732981],[143.96,5.87393457],[143.95,151.39402874],[143.94,13.8879]],[[144.03,6.9401],[144.04,3.47293457],[144.06,35.78],[144.15,12.74480341],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933085929,[[143.83,13.41113431],[143.81,10.97934574],[143.79,12.92346862],[143.78,39.07336369],[143.71,21.53911437]],[[143.86,39.07336369],[143.9,9.24926057],[143.99,350.0],[144.1,30.22827843],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933127385,[[143.85,13.43539627],[143.83,8.61564574],[143.81,16.39683231],[143.8,40.0307],[143.78,17.23129149]],[[143.87,42.4077],[143.88,3.47336369],[143.89,4.92011825],[143.92,13.8905],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933130896,[[143.85,13.43539627],[143.83,8.61564574],[143.81,16.39683231],[143.8,40.0307],[143.78,17.23129149]],[[143.87,42.4077],[143.88,3.47336369],[143.9,9.1776852],[143.92,17.36386369],[143.93,7.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933218259,[[144.06,6.9384],[144.01,5.81768627],[143.99,35.28],[143.98,13.8841],[143.97,2.4818]],[[144.07,35.28],[144.08,6.9376],[144.09,603.25058627],[144.11,142.1775],[144.12,1.20816553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933305428,[[143.98,6.942],[143.95,2.22048765],[143.91,56.0197],[143.9,134.74],[143.88,599.38]],[[143.99,2.22048765],[144.0,35.08],[144.01,6.9411],[144.04,6.9797],[144.05,599.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933343450,[[143.9,6.9459],[143.86,3.47392381],[143.84,4.722],[143.83,34.98],[143.82,134.8]],[[143.92,38.45392381],[143.93,6.9449],[143.94,214.94648311],[143.95,599.88],[143.97,6.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933428536,[[143.82,6.95],[143.78,4.5641],[143.77,3.48035289],[143.76,2.2627],[143.74,34.94]],[[143.83,34.94],[143.84,3.48035289],[143.85,6.9488],[143.86,600.32],[143.89,13.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933595221,[[143.82,3.47737244],[143.81,13.901],[143.8,34.88],[143.79,2.2913],[143.78,4.7497]],[[143.92,1.20992977],[143.93,212.29463827],[143.96,20.86],[143.97,614.2664],[144.01,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933646554,[[143.93,6.9447],[143.91,6.48736368],[143.89,12.06051997],[143.87,12.87472129],[143.86,55.8273]],[[143.94,34.84],[143.95,6.9439],[143.96,3.47737244],[143.99,139.2891],[144.0,205.97833811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933690586,[[143.88,6.9471],[143.86,8.76686368],[143.84,12.0588454],[143.8,600.32],[143.33,20.87]],[[143.89,34.82],[143.91,6.9458],[143.92,5.00992859],[143.93,3.47569787],[144.36,85.83147533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933708885,[[143.87,13.43466368],[143.86,2.2795],[143.85,10.80760683],[143.83,47.69472129]],[[143.89,43.9911593],[143.92,9.25057184],[144.0,215.37568696],[144.03,37.98619506],[144.21,55.79045896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933750931,[[143.88,6.50265366],[143.86,10.89537277],[143.84,13.00455926],[143.83,34.78],[143.81,154.50288599]],[[143.89,34.82],[143.9,2.2256666],[143.91,4.21632232],[143.96,155.5983],[143.97,1.2093201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933783379,[[143.92,6.9449],[143.91,2.4238],[143.9,8.72324549],[143.88,8.66970617],[142.61,102.99777039]],[[143.94,9.16759233],[143.95,5.02468698],[143.96,34.78],[144.0,3.53871002],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933847233,[[143.89,6.49953031],[143.87,8.66970617],[143.85,159.6150904],[143.83,2.22329233],[143.82,51.99941235]],[[143.92,7.28084774],[143.94,34.7],[143.98,1.20923606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933877559,[[143.81,9.2449],[143.8,8.66970617],[143.79,13.00455926],[143.78,2.22329233],[143.77,4.6218]],[[143.82,2.22329233],[143.85,34.64],[143.89,7.38327635],[143.9,2.3404],[143.91,18.14778371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933901175,[[143.83,6.9495],[143.82,4.6987],[143.8,10.8929985],[143.78,26.90795926],[143.77,2.3864]],[[143.84,2.22329233],[143.86,41.5483],[143.92,4.2432949],[143.94,2.292],[143.95,761.25295926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933942314,[[143.79,8.66785962],[143.78,9.37299233],[143.77,13.00455926],[143.76,185.56650458],[143.74,17.33941235]],[[143.82,2.22329233],[143.83,6.9498],[143.85,34.56],[143.87,2.3439],[143.91,13.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750933998557,[[143.67,6.9573],[143.62,150.64499594],[143.61,5.91602832],[143.6,156.66865962],[143.58,47.54455926]],[[143.68,3.48562832],[143.69,41.4765],[143.72,600.98],[143.76,137.56562832],[143.77,13.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934031891,[[143.74,6.9539],[143.71,9.9336147],[143.69,10.93925962],[143.68,4.6037],[143.67,26.91905926]],[[143.75,34.5],[143.77,6.9528],[143.78,3.48224585],[143.8,5.0032503],[143.81,4.5601293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934079225,[[143.78,13.45858795],[143.76,8.63942774],[143.75,2.22908154],[143.74,15.2819485],[143.73,4.7081]],[[143.79,36.82908154],[143.81,6.9508],[143.82,4.38655779],[143.84,600.68],[143.85,1.21039268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934118546,[[143.67,6.957],[143.63,15.52422774],[143.62,3.48618156],[143.61,26.9161485],[143.58,34.56]],[[143.68,34.56],[143.69,3.48618156],[143.7,6.9561],[143.73,2.3044],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934206010,[[143.76,13.45985199],[143.74,13.2604519],[143.73,4.7428],[143.72,12.95268337],[143.64,21.58780563]],[[143.78,43.64088274],[143.79,4.48823622],[143.82,600.78],[143.83,138.6214],[146.64,138.16195603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934250562,[[143.69,6.49881393],[143.67,8.69126916],[143.66,130.55272325],[143.65,49.62156611],[143.64,7.3155]],[[143.71,2.22888274],[143.73,34.44],[143.75,9.38712825],[143.76,7.1732],[143.79,600.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934283691,[[143.71,6.9553],[143.7,6.47644362],[143.69,8.63525816],[143.68,2.23043576],[143.67,12.95288724]],[[143.72,36.65043576],[143.73,6.9546],[143.75,4.39881064],[143.76,7.1732],[143.87,374.22651633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934331332,[[143.7,13.46489034],[143.68,8.63525816],[143.66,17.74528724],[143.65,37.88429249],[143.64,2.4049]],[[143.72,41.3551],[143.73,3.48429249],[143.76,9.39042297],[143.78,4.7885],[144.07,138.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934356647,[[143.69,6.49943437],[143.68,6.9565],[143.67,8.63525816],[143.66,15.41448724],[143.63,146.5579512]],[[143.7,6.9558],[143.71,3.48575898],[143.72,34.4],[143.74,4.40071133],[143.76,3.48575898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934379369,[[143.71,13.45484146],[143.69,8.66632195],[143.68,12.99948292],[143.67,3.48432303],[143.6,25.17473767]],[[143.74,3.48432303],[143.76,34.38],[143.77,600.86],[143.78,4.7885],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934420392,[[143.55,6.9628],[143.5,4.6482],[143.49,3.48432303],[143.48,36.892],[143.47,8.66632195]],[[143.57,3.48432303],[143.58,41.9419],[143.61,134.9],[143.62,173.55261433],[143.64,606.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934498076,[[143.57,6.9621],[143.56,6.50416227],[143.54,8.67221636],[143.53,5.91625747],[143.52,52.28132392]],[[143.6,10.45315747],[143.63,34.82],[143.65,4.93541803],[143.66,4.3485699],[146.47,138.34692184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934550599,[[143.52,6.48751454],[143.5,8.65001939],[143.49,139.98883379],[143.48,16.46718655],[143.46,2.2548]],[[143.54,3.49215747],[143.55,41.8034],[143.56,4.90340267],[143.59,4.30375174],[143.6,3.49215747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934589238,[[143.55,6.963],[143.54,6.48751454],[143.52,8.65001939],[143.5,12.97502908],[143.49,143.48099126]],[[143.56,4.59791858],[143.57,45.13455747],[143.61,136.6889],[143.63,212.86162989],[143.68,3.49215747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934628772,[[143.57,6.9622],[143.56,8.68912297],[143.54,15.26800007],[143.52,2.3381]],[[143.58,4.62826259],[143.59,2.23431561],[143.6,41.581],[143.63,194.36872989],[143.64,749.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934672305,[[143.51,6.9648],[143.48,8.68912297],[143.47,8.07995993],[143.46,15.32298446],[143.44,48.5567]],[[143.53,41.6841],[143.55,3.49375993],[143.58,9.71955816],[143.59,134.34],[143.69,6.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934715457,[[143.56,15.89884803],[143.55,8.68912297],[143.53,51.14641777],[143.49,151.79824595],[143.31,77.35929934]],[[143.59,6.9616],[143.6,3.49273331],[143.62,9.73299254],[143.63,34.6],[143.67,3.48341015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934806020,[[143.41,10.70781787],[143.4,8.67989482],[143.38,47.63984223],[143.36,3.49491787]],[[143.48,10.46171787],[143.49,34.62],[143.51,4.6996],[143.55,16.3949],[143.56,601.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934863365,[[143.41,6.9696],[143.39,4.7347],[143.38,40.78351787],[143.32,148.7481],[143.28,65.49491787]],[[143.44,6.9688],[143.45,3.49491787],[143.48,34.8],[143.5,13.9316],[143.51,2.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934910995,[[143.39,34.84],[143.37,10.41761787],[143.36,602.04],[143.34,134.88]],[[143.46,34.84],[143.48,1.21345259],[143.51,7.0844],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750934984960,[[143.4,6.9702],[143.37,39.6524],[143.36,5.94451787],[143.35,602.08],[143.33,148.8672]],[[143.42,6.9697],[143.44,3.49491787],[143.46,34.96],[143.49,13.9325],[143.5,4.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935043900,[[143.39,2.4502],[143.38,5.98241787],[143.37,51.1605]],[[143.49,214.26011084],[143.5,18.7195],[143.52,139.48803205],[208.99,23.96354438],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935080832,[[143.54,6.9636],[143.49,8.26841787],[143.48,34.86],[143.47,2.2729],[143.46,138.49270733]],[[143.55,3.49491787],[143.56,6.9629],[143.59,34.86],[143.6,3.49491787],[143.61,603.17245906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935118268,[[143.58,37.1984],[143.55,3.49491787],[143.53,4.8914],[143.51,13.9294],[143.49,757.0368]],[[143.64,3.49491787],[143.65,5.10570431],[143.67,279.68713513],[143.68,52.22871787],[144.56,3340.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935154909,[[143.45,6.9676],[143.43,38.87526063],[143.41,2.3238],[143.4,131.89075977],[143.39,603.9423]],[[143.48,6.9665],[143.5,3.49526063],[143.52,34.74],[143.57,13.925],[143.58,601.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935203636,[[143.5,6.9654],[143.47,41.33886063],[143.46,2.2966],[143.44,2.4904],[143.33,415.0]],[[143.53,6.9645],[143.55,38.53526063],[143.59,141.8979],[143.6,3.49526063],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935270597,[[143.28,6.976],[143.26,3.50655911],[143.25,2.3534],[143.24,43.5],[143.21,4.6764]],[[143.31,6.9748],[143.33,649.78655911],[143.36,149.92],[143.37,2.3443],[143.46,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935302116,[[143.27,6.9765],[143.25,48.63273837],[143.23,4.9489],[143.2,3.50403837],[143.19,146.9]],[[143.3,6.9756],[143.31,3.50403837],[143.33,42.76],[143.35,2.3683],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935340150,[[143.34,6.9733],[143.31,2.3153],[143.3,8.17595934],[143.29,41.18],[143.2,149.58235934]],[[143.36,10.47505934],[143.38,5.1040752],[143.39,41.18],[143.4,602.72],[143.41,144.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935389995,[[143.49,6.9661],[143.43,3.50235934],[143.42,211.25619384],[143.41,42.2192],[143.4,18.6616]],[[143.5,39.18],[143.51,3.50235934],[143.52,6.9649],[143.54,745.73305647],[143.55,2.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935450552,[[143.56,6.9625],[143.52,5.80185934],[143.51,2.2826],[143.5,2.3458],[143.49,38.64]],[[143.59,150.52385934],[143.6,38.62],[143.61,601.84],[205.83,23.96354438],[207.03,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935494005,[[143.55,6.9632],[143.52,4.757],[143.51,37.54],[143.5,3.50235934],[143.49,2.4907]],[[143.57,10.46465934],[143.58,37.54],[143.65,1.21218454],[143.66,174.2162],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935615191,[[143.48,6.9664],[143.46,2.3755],[143.45,39.53492279],[143.44,4.9355],[143.33,62.0]],[[143.5,2.23492279],[143.51,6.9652],[143.54,37.18],[143.59,601.74],[143.6,152.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935691861,[[143.52,6.9647],[143.5,4.6465],[143.49,2.23613652],[143.47,39.2708],[143.45,13.9352]],[[143.53,2.23613652],[143.55,189.21611071],[143.57,138.12],[143.61,2.4697],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935759319,[[143.68,6.9567],[143.66,2.23613652],[143.63,38.8768],[143.62,2.4129],[143.61,2.4764]],[[143.7,45.67233652],[143.73,1.21134065],[143.74,601.28],[143.75,137.34],[143.79,23.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935791339,[[143.62,6.48305292],[143.61,47.42197056],[143.6,3.48764351],[143.59,618.85410584],[143.49,415.0]],[[143.69,3.48764351],[143.7,36.32],[143.73,2.9589],[143.74,615.0086],[143.99,56.18645867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935847478,[[143.67,6.9571],[143.66,8.82265292],[143.64,14.56525759],[143.63,36.16],[143.6,5.82528703]],[[143.69,6.9564],[143.71,3.48648703],[143.72,36.16],[143.74,136.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935906433,[[143.65,13.46892535],[143.63,8.64407056],[143.62,2.23137953],[143.61,15.41380584],[143.6,2.3388]],[[143.66,7.51842908],[143.67,42.8377],[143.71,0.6695],[143.74,16.3659],[143.75,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750935970587,[[143.52,6.9647],[143.49,6.47562929],[143.47,48.98497056],[143.46,3.49661066],[143.45,12.96610584]],[[143.53,35.56],[143.54,3.49661066],[143.55,6.9634],[143.58,135.92],[143.59,210.70875004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936010729,[[143.5,13.44112929],[143.48,8.64407056],[143.46,15.44970584],[143.45,3.49641133],[143.38,42.52417641]],[[143.53,10.46081133],[143.54,4.38273835],[143.56,35.5],[143.58,2.2597],[143.62,978.86590584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936032449,[[143.56,47.82677728],[143.54,11.07827056],[143.53,15.38320584],[143.52,3.49174799],[143.36,43.22035282]],[[143.62,6.9598],[143.63,38.95174799],[143.65,1.21203678],[143.66,2.2526],[143.67,2.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936089716,[[143.58,6.9616],[143.57,6.47562929],[143.56,2.4194],[143.55,8.64407056],[143.54,2.4078]],[[143.6,10.45215719],[143.62,4.44381608],[143.64,37.7683],[143.67,136.81197346],[143.69,628.53980584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936131353,[[143.58,6.50604115],[143.57,6.962],[143.56,11.06347056],[143.55,48.30610584],[143.54,5.84264746]],[[143.6,10.44924746],[143.63,9.57377142],[143.65,35.34],[143.67,13.9153],[143.68,5.96574746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936165183,[[143.57,6.9622],[143.56,6.50604115],[143.54,13.23294185],[143.53,2.2649]],[[143.59,2.23427129],[143.6,6.9611],[143.61,35.34],[143.63,4.42602732],[143.68,2.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936180890,[[143.5,6.9653],[143.48,4.7002],[143.47,3.49683576],[143.45,35.24],[143.44,2.355]],[[143.53,6.9643],[143.55,41.30135085],[143.57,2.2829],[143.71,6.965],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936248952,[[143.53,6.9637],[143.49,3.49540424],[143.48,35.2],[143.47,8.63257568],[143.45,15.33982396]],[[143.54,5.23566357],[143.55,38.71540424],[143.6,4.62630424],[143.61,2.2681],[143.62,135.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936292593,[[143.53,6.9642],[143.5,10.95567568],[143.49,2.3895],[143.48,16.4351282],[143.46,49.1149]],[[143.54,2.5003022],[143.56,45.63840424],[143.58,4.8363],[143.59,135.24],[143.71,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936349543,[[143.63,6.9593],[143.6,5.89414462],[143.59,40.003],[143.58,133.32947009],[143.57,157.61687568]],[[143.64,2.48221999],[143.66,45.52574462],[143.67,9.27778151],[143.74,308.97063504],[143.76,24.39764462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936383770,[[143.47,38.52764462],[143.45,6.46912985],[143.44,155.99894562],[143.42,12.93972396],[143.41,2.3872]],[[143.54,45.49154462],[143.57,2.3985],[143.62,134.98],[143.65,20.91],[143.67,12.86126716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936412598,[[143.55,6.9631],[143.54,140.30349044],[143.53,37.3735],[143.52,3.48764462],[143.51,2.2748]],[[143.57,6.9622],[143.59,3.48764462],[143.61,35.0],[143.62,2.4083],[143.64,4.59057493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936471137,[[143.61,6.9603],[143.58,2.3085],[143.57,34.96],[143.54,140.30349044],[143.53,16.3018]],[[143.62,2.45135802],[143.64,6.959],[143.65,39.23825063],[143.66,2.4706],[143.7,151.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936519384,[[143.56,6.9626],[143.55,8.74921678],[143.54,4.801],[143.53,45.80495723],[143.47,17.35891447]],[[143.59,2.23371968],[143.6,5.12527643],[143.62,39.23239867],[143.63,2.3152],[143.66,17.37905236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936524381,[[143.56,6.9624],[143.55,8.74921678],[143.54,4.801],[143.53,45.80495723],[143.51,26.94868585]],[[143.59,2.23371968],[143.62,34.88],[143.63,6.52992962],[143.69,12.96115008],[143.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936584934,[[143.52,6.9644],[143.51,6.5154971],[143.5,3.60631],[143.49,13.37295723],[143.48,51.37181537]],[[143.54,6.9637],[143.55,3.49262952],[143.58,34.84],[143.6,5.93242952],[143.64,147.68115008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936632971,[[143.32,6.5154971],[143.31,2.3888],[143.3,162.3998279],[143.29,4.7484],[143.28,13.01918585]],[[143.39,35.04],[143.42,2.42317807],[143.43,166.47437512],[143.44,3.49262952],[143.45,7.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936668186,[[143.46,6.49777944],[143.44,12.17208675],[143.43,37.04],[143.42,15.41488585],[143.39,31.30081447]],[[143.5,174.16741647],[143.51,3.49262952],[143.52,37.04],[143.54,4.8512],[143.57,2.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936691398,[[143.45,6.9678],[143.43,2.2517],[143.42,11.32907944],[143.41,40.53262952],[143.4,8.67945723]],[[143.48,10.45942952],[143.49,2.42179331],[143.5,211.20741647],[143.51,2.49],[143.52,3.49262952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936731934,[[143.35,49.17208675],[143.34,2.3369],[143.33,17.74288585],[143.31,111.63495382]],[[143.42,40.35262952],[143.49,2.2441],[143.56,38.17063344],[143.68,582.0],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936770357,[[143.4,12.17208675],[143.39,2.3466],[143.38,52.68818585],[143.37,2.3346],[142.79,138.87131578]],[[143.46,37.32],[143.48,8.53035419],[143.49,2.2454],[143.51,4.6473],[143.52,3.49262952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936828921,[[143.37,6.9718],[143.35,6.50080196],[143.33,13.45205723],[143.32,40.55262952],[143.31,127.02943967]],[[143.4,10.46332952],[143.42,36.7],[143.44,5.82172952],[143.45,4.7679],[143.47,308.42112143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936868648,[[143.32,6.51705521],[143.3,45.05945723],[143.29,2.2635],[143.28,18.96431537],[143.24,17.35891447]],[[143.36,39.87262952],[143.39,9.43087701],[143.41,2.4245],[143.43,16.3195],[143.44,24.42262952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936874248,[[143.28,6.51705521],[143.26,11.17135723],[143.24,13.01918585],[143.23,39.87262952],[143.21,602.3]],[[143.31,3.49262952],[143.32,36.38],[143.34,9.37428428],[143.36,5.79512952],[145.25,103.68920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936930695,[[143.25,6.9773],[143.23,6.49706202],[143.22,3.49262952],[143.21,8.67945723],[143.2,4.9036]],[[143.28,6.9763],[143.29,37.08],[143.3,3.49262952],[143.31,602.9],[143.35,144.60269609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750936974820,[[143.27,6.5169519],[143.25,18.04005723],[143.24,57.04961016],[142.34,3348.02]],[[143.29,6.976],[143.31,38.12],[143.32,3.50492431],[143.33,2.446],[143.36,194.26032649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937006660,[[143.24,6.978],[143.23,6.5169519],[143.21,153.18453493],[143.2,15.39368585],[143.19,2.4615]],[[143.27,6.977],[143.28,37.46],[143.29,3.5070777],[143.31,4.36181983],[143.33,4.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937050081,[[143.25,6.9777],[143.22,2.24402926],[143.21,4.5164],[143.2,39.127],[143.18,13.9621]],[[143.27,9.22082926],[143.3,36.72],[143.32,4.28286709],[143.33,6.8515],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937091523,[[143.21,6.52179998],[143.2,8.6957333],[143.18,51.78762922],[143.17,2.4106],[143.16,123.23935246]],[[143.23,2.24402926],[143.27,36.5],[143.31,137.66],[143.32,18.7695],[143.33,15.25972366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937147366,[[143.26,39.2],[143.25,3.51039669],[143.23,29.5897333],[143.21,13.04359996],[143.14,517.25933327]],[[143.33,3.51039669],[143.35,39.2],[143.37,1.21444774],[143.38,4.7339],[143.53,1476.60853944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937186391,[[143.36,6.9724],[143.33,2.3238],[143.31,41.79039669],[143.29,8.6957333],[143.28,138.89307623]],[[143.39,10.48149669],[143.4,38.28],[143.42,178.58651988],[143.43,142.7611],[143.48,33.91512366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937213707,[[143.35,6.9728],[143.31,38.28],[143.3,8.6957333],[143.29,5.80419669],[143.28,151.93667619]],[[143.37,4.94145375],[143.38,14.7312571],[143.39,37.82],[143.4,2.4545],[143.45,15.36402366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937267535,[[143.36,6.972],[143.34,2.24087852],[143.33,6.5275773],[143.31,10.9599333],[143.3,176.04]],[[143.38,2.24087852],[143.39,6.9709],[143.41,37.08],[143.42,2.2668],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937299655,[[143.37,6.9719],[143.35,6.5275773],[143.34,2.24061243],[143.33,8.6957333],[143.31,15.30779996]],[[143.38,2.24061243],[143.39,6.971],[143.4,4.26883397],[143.41,37.02],[143.43,603.6539182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937353408,[[143.36,6.9723],[143.34,8.76818973],[143.33,2.2972],[143.32,8.6957333],[143.3,17.77639996]],[[143.38,9.21211243],[143.39,37.02],[143.4,4.91514878],[143.41,6.74188081],[143.42,203.9244345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937393468,[[143.35,6.9729],[143.32,11.0605203],[143.31,4.9091],[143.3,45.5557333],[143.29,13.9514]],[[143.37,6.9722],[143.39,4.2702502],[143.4,36.86],[143.42,203.9244345],[145.63,103.72098935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937418180,[[143.36,6.9723],[143.35,6.5275773],[143.34,2.24087114],[143.32,10.9882333],[143.31,4.9091]],[[143.38,9.21237114],[143.39,36.72],[143.42,165.03569389],[143.43,1.2139182],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937484441,[[143.46,6.9675],[143.43,6.52067758],[143.41,12.19333821],[143.39,13.04359996]],[[143.48,43.307],[143.49,5.97720491],[143.5,2.4126],[143.51,2.4086],[143.52,739.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937539199,[[143.44,6.9685],[143.43,6.52067758],[143.42,2.23868922],[143.41,8.6957333],[143.39,13.04359996]],[[143.46,2.23868922],[143.47,169.78067472],[143.51,2.4086],[143.52,615.7896],[143.54,12.96512366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937573521,[[143.49,6.9659],[143.47,2.23868922],[143.46,6.52067758],[143.44,8.6957333],[143.42,34.10799996]],[[143.51,2.23868922],[143.52,608.8249],[143.54,2.3696],[143.55,2.3343],[143.56,166.82420417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937617767,[[143.53,6.9642],[143.51,2.23868922],[143.5,6.52067758],[143.49,2.2855],[143.48,115.93263536]],[[143.55,45.12188922],[143.57,136.52],[143.64,12.96512366],[143.68,24.25983155],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937663809,[[143.52,6.9644],[143.51,6.52067758],[143.49,10.9812333],[143.48,110.72961063],[143.47,53.48109996]],[[143.55,10.45630857],[143.57,161.77433806],[143.58,35.84],[143.59,2.3066],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937733072,[[143.61,6.9603],[143.56,10.01338615],[143.54,51.4743333],[143.53,13.04359996],[143.44,356.49270857]],[[143.63,42.5796],[143.64,7.83699193],[143.65,158.98693222],[143.66,138.3846],[143.75,2673.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937772808,[[143.6,6.9603],[143.58,6.52067758],[143.57,3.49270857],[143.56,8.6957333],[143.55,53.25259996]],[[143.63,42.5396],[143.64,3.49270857],[143.65,161.31013222],[143.68,139.49936245],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937791822,[[143.56,6.9625],[143.55,6.52067758],[143.54,2.23331111],[143.53,110.43752486],[143.52,35.52]],[[143.58,9.19541111],[143.59,35.52],[143.62,4.37132874],[143.65,175.22693222],[143.68,774.71448611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937826549,[[143.55,6.963],[143.53,8.75398869],[143.51,15.7612333],[143.49,48.48359996],[143.46,149.5946]],[[143.57,9.19581111],[143.59,35.52],[143.64,2.2648],[143.68,738.47176245],[143.7,24.25983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937888718,[[143.5,6.9653],[143.47,8.75777594],[143.46,7.2295],[143.45,8.6957333],[143.44,13.9367]],[[143.51,2.23709836],[143.53,6.9644],[143.54,40.16588768],[143.55,4.30650391],[143.59,615.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937931948,[[143.47,6.9671],[143.45,6.52067758],[143.44,2.23709836],[143.43,8.6957333],[143.42,100.02879716]],[[143.48,2.23709836],[143.49,6.9661],[143.5,196.3353802],[143.59,771.8526],[143.6,12.96512366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750937990297,[[143.62,6.9598],[143.59,2.23336015],[143.58,8.94667758],[143.57,35.06],[143.56,8.6957333]],[[143.63,7.26929381],[143.64,6.9592],[143.65,205.10393142],[143.67,134.84],[143.7,4.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938070679,[[143.56,6.9625],[143.54,6.52067758],[143.52,45.8846333],[143.51,139.2984]],[[143.58,6.962],[143.59,2.23447181],[143.6,34.86],[143.65,171.25590488],[143.66,617.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938149447,[[143.53,6.9639],[143.51,6.50948787],[143.5,34.7],[143.49,14.6398914],[143.47,17.76269996]],[[143.55,6.9632],[143.56,3.4940581],[143.61,16.3715],[143.62,4.6237],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938186781,[[143.47,8.7454171],[143.45,11.1233333],[143.44,34.62],[143.43,614.66359996],[143.38,17.39146661]],[[143.51,36.85592923],[143.52,6.9649],[143.53,9.43620594],[143.55,6.973],[143.6,13.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938213519,[[143.51,6.9647],[143.5,6.50948787],[143.48,8.6957333],[143.47,16.53799082],[143.45,37.0676]],[[143.54,45.09839086],[143.56,122.29536707],[143.57,1.21277597],[143.59,743.174],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938255850,[[143.45,6.9677],[143.44,8.84098787],[143.43,2.4438],[143.42,128.98888861],[143.41,5.85086943]],[[143.47,6.9671],[143.49,38.09656943],[143.57,1.21277597],[143.58,33.86512366],[144.0,103.72098935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938302599,[[143.4,2.2648],[143.39,6.50948787],[143.38,2.2975],[143.37,734.71803115],[143.32,17.39146661]],[[143.45,10.4621499],[143.47,34.76],[143.5,4.35075609],[143.52,3.4938499],[143.56,160.37073904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938337135,[[143.49,6.9661],[143.47,4.8237],[143.46,3.4938499],[143.45,8.98318787],[143.44,35.1]],[[143.55,39.39849832],[143.56,125.29286054],[143.62,12.96512366],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938424701,[[143.57,13.47158787],[143.55,10.92947998],[143.54,35.2]],[[143.59,7.26042496],[143.62,35.22],[143.64,2.4586],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938455718,[[143.61,6.9602],[143.6,8.75108131],[143.58,50.9842333],[143.56,13.04359996],[143.52,17.39146661]],[[143.63,2.2333277],[143.64,41.9791],[143.66,4.373591],[143.69,2.3664],[143.7,140.65209916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938488936,[[143.73,13.9085],[143.72,4.6806],[143.71,41.33775361],[143.7,2.3166],[143.69,8.6957333]],[[143.85,3.48849386],[143.87,5.05371268],[143.89,35.18],[143.9,4.40944603],[143.92,24.32549386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938523374,[[143.79,6.9513],[143.76,6.42111304],[143.75,41.11589386],[143.74,8.6957333],[143.72,31.63379996]],[[143.82,11.42426857],[143.83,3.48849386],[143.84,35.62],[143.87,138.2607],[143.93,370.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938556103,[[143.77,13.44681386],[143.75,11.1631333],[143.74,16.53209382],[143.73,35.62],[143.68,604.10849386]],[[143.78,2.453967],[143.82,35.62],[143.83,3.48849386],[143.87,4.8307],[144.1,249.55020256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938607041,[[143.71,6.9552],[143.69,4.9214],[143.68,39.04302488],[143.66,8.78411386],[143.64,8.6957333]],[[143.75,3.48302488],[143.76,37.98142613],[143.78,7.46169183],[143.79,605.4432],[143.85,139.19223098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938660890,[[143.65,13.43604971],[143.63,8.63726629],[143.62,5.87102488],[143.61,12.95589943],[143.6,4.7239]],[[143.66,4.88236829],[143.67,35.46],[143.68,3.48302488],[143.69,117.48796582],[143.72,2.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938706325,[[143.76,3.48302488],[143.73,6.49994085],[143.72,2.4778],[143.71,48.46396629],[143.7,13.9118]],[[143.8,4.81896499],[143.81,40.24735434],[143.82,2.4122],[143.83,2.3723],[143.84,111.36388123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938760790,[[143.78,6.9521],[143.77,6.49994085],[143.75,14.45139117],[143.74,35.26],[143.73,12.95589943]],[[143.79,10.07563563],[143.8,6.9512],[143.81,35.26],[143.82,3.48302488],[143.84,4.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938806029,[[143.89,2.22649338],[143.84,8.82514711],[143.82,43.77726629],[143.8,15.35929943],[143.79,13.9023]],[[143.9,9.80207321],[143.92,35.14],[143.95,2.3],[143.96,2.3818],[143.99,12.98884643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938843066,[[143.84,6.41984249],[143.83,38.59443213],[143.82,8.63726629],[143.81,16.3821],[143.8,15.21759943]],[[143.9,6.9467],[143.92,3.47443213],[143.93,42.6723],[143.96,4.70562936],[143.97,13.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938897616,[[143.82,6.9499],[143.81,6.41984249],[143.79,3.47953224],[143.78,8.63726629],[143.77,173.8049]],[[143.85,42.5489],[143.87,3.47953224],[143.88,4.9379],[143.91,15.10174564],[143.95,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1750938942953,[[143.72,6.9549],[143.69,4.5515815],[143.68,4.8186],[143.67,168.97149581],[143.66,8.57830253]],[[143.73,2.2298815],[143.74,6.9541],[143.78,38.0469],[143.79,128.11690798],[144.23,225.04345779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939048950,[[143.74,6.45996574],[143.73,38.6403246],[143.72,10.99970253],[143.71,13.9109],[143.7,17.66609943]],[[143.79,10.27149253],[143.81,38.6803246],[143.83,4.7662],[143.84,2.2581],[143.87,149.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939077369,[[143.69,6.9562],[143.66,6.45996574],[143.65,46.01930253],[143.64,83.49163426],[143.63,631.09462403]],[[143.7,3.4803246],[143.71,6.9555],[143.73,35.14],[143.76,3.4803246],[143.77,2.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939115390,[[143.66,6.9575],[143.62,43.92626574],[143.61,5.9509246],[143.6,8.57830253],[143.59,13.9223]],[[143.68,42.117],[143.69,3.4803246],[143.71,9.9673491],[143.72,2.4239],[143.75,616.05889309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939161342,[[143.62,6.9597],[143.61,6.45996574],[143.6,2.4142],[143.59,43.65830253],[143.58,140.9257246]],[[143.64,10.02889837],[143.65,10.4387246],[143.66,35.12],[143.72,601.24],[143.73,20.12004643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939206176,[[143.6,6.49061408],[143.58,48.15210362],[143.56,31.61699943],[143.45,30.43506658]],[[143.62,2.23320109],[143.64,6.9589],[143.67,2.2722],[143.68,37.3992],[143.71,13.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939238493,[[143.57,6.9618],[143.55,2.23378148],[143.54,8.57830253],[143.53,42.136],[143.52,12.95589943]],[[143.59,2.23378148],[143.6,42.001],[143.62,2.2687],[143.63,2.4148],[143.68,2.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939277833,[[143.51,4.8753],[143.5,37.8591],[143.49,12.13460012],[143.47,12.93954922],[142.69,130.43599964]],[[143.56,3.49281211],[143.57,6.9623],[143.58,35.46],[143.59,603.8034],[143.68,10.44881211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939365507,[[143.46,40.93586167],[143.45,8.86560899],[143.43,22.57978801],[143.42,2.435],[143.41,12.93954922]],[[143.53,3.49566167],[143.54,6.964],[143.55,35.06],[143.56,12.10719539],[143.57,601.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939408440,[[143.77,6.9524],[143.72,3.49566167],[143.7,42.1562],[143.68,3.49566167],[143.66,13.9159]],[[143.79,41.9317],[143.8,3.49566167],[143.81,2.4704],[143.82,9.85486733],[143.83,601.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939429260,[[143.72,6.9548],[143.71,34.94],[143.7,7.1562],[143.68,604.36215193],[143.66,134.74]],[[143.73,10.12619519],[143.74,6.9541],[143.75,3.48215193],[143.77,34.94],[143.79,2.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939492602,[[143.76,6.9527],[143.72,12.12566217],[143.7,15.31804922],[143.69,34.92],[143.68,8.34627416]],[[143.77,10.07102451],[143.78,41.8723],[143.8,3.48387416],[143.83,2.3731],[143.89,374.2844619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939549541,[[143.83,7.2266],[143.82,3.47896684],[143.8,34.9],[143.78,8.64178801],[143.77,13.9051]],[[143.88,10.04179055],[143.89,6.947],[143.9,3.47896684],[143.91,34.84],[143.93,7.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939575068,[[143.92,6.9453],[143.89,34.82],[143.88,5.87336684],[143.86,131.69165426],[143.84,16.41851606]],[[143.95,3.47896684],[143.97,637.5594],[144.0,19.70136684],[144.01,136.933],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939610397,[[143.67,42.3159],[143.66,3.47896684],[143.64,13.9169],[143.63,736.02],[143.6,33.00315485]],[[143.75,3.47896684],[143.76,35.38],[143.78,2.3851],[143.79,4.8394],[143.8,4.96985864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939686358,[[143.68,6.9567],[143.65,2.2476],[143.63,52.52105485],[143.62,135.10944733],[143.61,13.9204]],[[143.7,3.47896684],[143.73,35.64],[143.76,8.17076684],[143.78,16.2304],[143.82,17.3184619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939741919,[[143.68,6.9569],[143.66,3.48957422],[143.65,51.29548801],[143.63,12.93954922],[143.61,123.57854811]],[[143.69,0.87177011],[143.73,601.18],[143.74,39.28957422],[143.75,94.23377578],[143.82,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939796961,[[143.79,6.9513],[143.75,13.33788801],[143.73,48.47954922],[143.69,638.72263258]],[[143.82,6.9505],[143.84,39.09974141],[143.86,4.7492],[143.87,736.44],[143.88,2.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939845093,[[143.67,6.9572],[143.62,38.74745809],[143.61,130.75934811],[143.59,630.18558801],[143.58,135.34]],[[143.69,6.9567],[143.7,3.48745809],[143.72,35.26],[143.73,2.4123],[143.74,4.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939862009,[[143.7,6.956],[143.64,3.48745809],[143.63,7.0107],[143.61,55.62836117],[143.6,3.48745809]],[[143.71,35.28],[143.73,12.69395809],[143.75,4.568],[143.8,20.8549],[143.86,370.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939901942,[[143.71,6.9554],[143.65,88.48095207],[143.64,41.65433491],[143.62,8.64178801],[143.61,16.3231]],[[143.74,38.70745809],[143.75,607.8537],[143.76,4.7337],[143.78,2.4651],[143.79,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750939967188,[[143.37,3.48745809],[143.36,36.0],[143.33,13.9474],[143.32,609.484],[143.31,6.43433491]],[[143.45,36.0],[143.47,4.75],[143.48,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940023352,[[143.45,13.40213491],[143.43,8.64178801],[143.41,62.67954922],[143.39,3.48745809],[143.37,103.63494184]],[[143.47,3.48745809],[143.49,35.8],[143.52,5.91835809],[143.54,2.257],[147.31,172.86831558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940070088,[[143.41,6.43433491],[143.39,8.64178801],[143.38,3.48745809],[143.37,69.33724922],[143.36,135.98]],[[143.45,3.48745809],[143.46,35.48],[143.47,4.31459446],[143.48,2.4653],[143.52,143.61797402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940096393,[[143.43,47.85621284],[143.41,8.66801113],[143.4,602.08],[143.39,148.8420167],[142.74,5.80653237]],[[143.49,3.49490449],[143.53,35.48],[143.55,2.3669],[143.56,9.09290333],[143.67,20.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940137242,[[143.45,6.50100835],[143.44,3.49791721],[143.43,8.66801113],[143.41,48.4820167],[143.4,21.2358]],[[143.5,39.7974651],[143.51,126.38300838],[143.53,2.4321],[143.54,2.4785],[143.55,603.07290278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940159561,[[143.56,6.9628],[143.51,12.47812556],[143.5,46.48511113],[143.48,26.9348167],[143.47,2.3439]],[[143.57,35.46],[143.58,3.49791721],[143.59,9.3949],[143.62,603.17248018],[143.63,138.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940225238,[[143.59,35.4],[143.58,8.92959424],[143.57,3.49791721],[143.56,13.42721113],[143.55,13.9257]],[[143.65,10.45671721],[143.67,4.91465588],[143.68,6.86543207],[143.69,37.84],[143.7,136.77165698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940291385,[[143.49,42.4395],[143.47,3.49296713],[143.44,13.9366],[143.38,105.61356469]],[[143.54,3.49296713],[143.55,6.9635],[143.56,35.3],[143.58,4.5573],[143.59,2.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940341209,[[143.43,6.9688],[143.38,132.24800671],[143.37,13.24925124],[143.36,13.9446]],[[143.45,3.49245359],[143.46,35.2],[143.49,4.6823],[143.51,4.33046948],[143.53,622.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940389469,[[143.41,6.97],[143.4,6.45018843],[143.38,8.60025124],[143.36,18.67161392],[143.35,37.5786]],[[143.42,35.18],[143.43,3.49863706],[143.47,2.441],[143.5,2.4345],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940420406,[[143.42,6.9695],[143.4,6.45018843],[143.38,8.60025124],[143.37,39.7787],[143.36,16.40080263]],[[143.44,45.60942577],[143.45,4.29577149],[143.46,4.61],[143.48,2.4022],[143.49,603.39347374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940456124,[[143.43,6.9688],[143.41,6.45018843],[143.4,2.4149],[143.39,8.60025124],[143.37,56.17950263]],[[143.46,45.52822577],[143.47,4.38076509],[143.5,2.3753],[143.51,4.8612],[143.62,34.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940493065,[[143.33,41.47018843],[143.31,700.00051695],[143.3,2.2779],[143.29,30.35220263],[143.27,135.06]],[[143.38,3.50042577],[143.4,4.33963846],[143.41,35.02],[143.43,7.2201],[143.44,3.50042577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940513163,[[143.27,2.2492],[143.26,37.277],[143.25,8.84418843],[143.24,628.25687701],[143.22,12.90037686]],[[143.32,10.47502577],[143.33,35.02],[143.36,3.50042577],[143.38,7.1611],[143.63,43.02707982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940556596,[[143.24,6.9783],[143.22,6.45018843],[143.2,8.60025124],[143.19,42.4182],[143.18,37.34340263]],[[143.25,3.50042577],[143.26,6.9776],[143.3,39.7876],[143.31,2.4214],[143.33,13.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940604740,[[143.09,6.9856],[143.06,5.27259883],[143.04,2.4758],[143.03,47.2],[143.02,2.4779]],[[143.12,45.42],[143.13,6.9842],[143.15,5.27259883],[143.17,4.668],[143.19,13.91805868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940653784,[[143.08,7.2852],[143.07,54.8069844],[143.04,8.64642495],[143.03,616.53211356],[143.01,19.2452844]],[[143.16,5.2669844],[143.17,49.52],[143.18,2.279],[143.24,8.64545985],[143.25,205.52402394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940696815,[[142.97,12.72614679],[142.94,4.7404],[142.92,49.63293386],[142.91,2.4002],[142.6,68.80200993]],[[142.99,3.51293386],[143.0,6.9901],[143.03,46.12],[143.04,3.51293386],[143.14,27.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940716144,[[142.91,6.8686],[142.88,13.9911]],[[143.01,56.97122389],[143.02,2.4169],[143.05,2.4026],[143.06,754.78],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940768784,[[143.08,6.9859],[143.07,2.4914],[143.06,42.96],[143.03,8.2806614]],[[143.11,7.59835471],[143.12,3.5156614],[143.13,49.944],[143.25,59.12613192],[143.49,68.84332771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940795911,[[143.17,6.9816],[143.11,12.15951772],[143.1,41.76],[143.09,33.91831356],[143.05,17.19399617]],[[143.19,3.51309277],[143.2,6.9804],[143.23,4.30265971],[143.24,41.76],[143.25,2.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940853136,[[143.35,44.79064091],[143.32,7.0932],[143.3,13.9502],[143.25,29.57932495],[143.12,30.10087934]],[[143.43,3.51064091],[143.45,43.6547],[143.46,2.4224],[143.54,12.90812394],[143.64,69.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940889480,[[143.33,6.9736],[143.3,39.88],[143.29,3.51064091],[143.28,8.61415847],[143.27,7.0597]],[[143.35,2.57371587],[143.38,43.39064091],[143.4,2.3583],[143.41,2.3303],[143.42,602.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940914006,[[143.33,6.9736],[143.31,39.82],[143.29,4.8894],[143.28,8.61415847],[143.26,12.92123771]],[[143.35,6.973],[143.37,3.49973559],[143.41,39.82],[143.42,2.3835],[144.04,137.53861729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940954829,[[143.3,6.975],[143.29,2.449],[143.27,2.2925],[143.26,8.61415847],[143.25,2.2578]],[[143.32,7.81567458],[143.33,6.9743],[143.36,4.42126218],[143.37,2.3095],[143.39,13.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940980249,[[143.3,6.975],[143.29,13.49355847],[143.27,15.21373771],[143.26,13.9546],[143.16,30.14955466]],[[143.33,6.9743],[143.35,4.41950395],[143.4,16.2818],[143.41,25.8213],[143.42,12.89424537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750940999453,[[143.28,2.4504],[143.27,8.61415847],[143.26,26.87593771],[143.24,4.5972],[143.22,17.22831695]],[[143.38,12.1762757],[143.4,13.9411],[143.41,20.98],[143.42,4.6064],[143.43,12.89424537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941030466,[[143.25,6.9778],[143.22,2.415],[143.21,4.5404],[143.2,8.61415847],[143.19,615.44123771]],[[143.27,6.9772],[143.3,2.5568521],[143.31,5.18554098],[143.32,4.7346],[143.33,2.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941077592,[[143.23,2.3714],[143.22,4.7242],[143.21,14.23659239],[143.15,12.92123771],[143.08,21.53539618]],[[143.28,6.9766],[143.34,7.52819866],[143.35,617.31659239],[143.36,2.0688],[143.46,17.19232716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941123938,[[143.13,40.8686],[143.12,4.759],[143.11,14.23659239],[143.09,8.62240292],[143.07,153.96123771]],[[143.19,6.981],[143.22,38.48],[143.23,14.23659239],[143.25,0.4018],[143.26,13.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941155565,[[143.23,6.9787],[143.19,2.4832],[143.18,4.8642],[143.17,38.42],[143.16,22.85899531]],[[143.26,9.51313718],[143.27,38.42],[143.28,5.02820257],[143.3,1.6651],[143.31,14.23659239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941173965,[[143.25,4.748],[143.24,52.83659239],[143.21,8.62240292],[143.19,26.88213771],[143.18,143.7073]],[[143.31,5.10069224],[143.32,38.6],[143.34,6.38727387],[143.37,29.39550968],[143.39,162.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941211199,[[143.4,6.9705],[143.38,4.8363],[143.37,41.8214994],[143.33,2.326],[143.32,611.02240292]],[[143.44,10.4702994],[143.45,38.3],[143.46,2.56979897],[143.47,4.47551595],[143.48,1.21351606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941242317,[[143.27,6.9765],[143.25,737.82635112],[143.24,2.372],[143.23,13.9575]],[[143.34,5.24621269],[143.35,39.94],[143.36,7.75294342],[143.37,1.6531],[143.38,0.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941299853,[[143.39,40.0],[143.38,5.24621269],[143.37,2.2787],[143.36,2.4521],[143.33,12.92123771]],[[143.47,40.0],[143.48,5.24621269],[143.51,604.2381],[143.52,21.2929],[143.58,33.78074537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941333378,[[143.37,42.2787],[143.36,17.04656446],[143.34,12.92123771],[143.31,31.17731695],[143.27,163.07539618]],[[143.41,5.31883422],[143.43,6.9693],[143.44,42.77996154],[143.48,13.9335],[143.51,638.07234537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941356500,[[143.49,6.966],[143.45,38.8],[143.44,3.49996154],[143.43,13.18830292],[143.42,100.71883878]],[[143.52,10.46506154],[143.53,38.8],[143.54,2.4716],[143.55,1.6605],[143.6,24.38356154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941408338,[[143.35,38.68],[143.33,8.14669187],[143.32,20.9226],[143.31,2.4691],[143.3,149.92989223]],[[143.41,3.50059187],[143.44,43.98351175],[143.45,2.47445469],[143.47,2.4272],[143.5,34.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941429755,[[143.44,6.9683],[143.41,2.3855],[143.4,42.18059187],[143.39,2.3103],[143.36,12.1504841]],[[143.46,6.9677],[143.47,3.50059187],[143.49,43.03103627],[143.5,2.331],[144.25,150.43286266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941449872,[[143.42,6.9695],[143.39,3.50059187],[143.38,54.41219223],[143.36,16.42182958],[143.35,13.9458]],[[143.43,5.23063623],[143.47,3.50059187],[143.48,602.16],[143.5,2.331],[143.51,2.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941488196,[[143.41,6.9698],[143.39,45.5918],[143.37,12.1504841],[143.35,12.92123771],[143.33,13.9475]],[[143.43,7.68975786],[143.44,6.9686],[143.45,3.50059187],[143.48,640.62],[143.5,140.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941551864,[[143.41,6.9698],[143.39,2.4318],[143.37,38.3],[143.36,4.5608],[143.35,30.36579495]],[[143.42,7.74281169],[143.43,10.46855724],[143.47,38.3],[143.48,1.21347374],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941593211,[[143.47,6.9671],[143.42,7.2251],[143.41,3.49945724],[143.39,37.66],[143.38,13.9428]],[[143.48,13.29857601],[143.5,3.49945724],[143.51,2.4392],[143.52,2.2445],[143.55,12.95320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941645554,[[143.61,6.9603],[143.59,37.4],[143.57,3.49945724],[143.56,6.8862],[143.52,765.13355724]],[[143.63,6.9596],[143.64,3.49945724],[143.66,37.4],[143.68,5.92875724],[143.69,5.23063198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941669478,[[143.56,6.9625],[143.53,42.0749],[143.52,3.49945724],[143.51,2.3739],[143.49,138.82]],[[143.57,5.24654969],[143.59,8.13454512],[143.6,10.46045724],[143.62,37.3],[143.64,2.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941703402,[[143.43,41.9966],[143.41,3.49945724],[143.4,2.4646],[143.38,33.95034714],[143.37,740.3]],[[143.49,3.49945724],[143.51,5.64768214],[143.53,39.6591],[143.54,4.40252234],[143.66,42.46297321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941738733,[[143.54,6.9635],[143.51,3.49945724],[143.49,39.6135],[143.48,4.6099],[143.46,13.03684714]],[[143.57,6.9625],[143.58,40.63945724],[143.63,606.1173],[143.64,12.95320393],[144.14,120.89657001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941760848,[[143.49,3.49945724],[143.48,4.6099],[143.46,52.51994714],[143.42,17.3733356],[143.18,69.52985143]],[[143.56,13.24213352],[143.57,47.52185724],[143.58,4.5665],[143.63,614.35320393],[143.66,41.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941796772,[[143.6,6.9606],[143.56,5.85559348],[143.55,41.5841],[143.54,13.9272],[143.52,3.49129348]],[[143.63,6.9596],[143.64,9.17515734],[143.65,36.94],[143.66,4.7419],[143.71,165.04480393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941877539,[[143.53,39.01363978],[143.51,13.03684714],[143.48,94.42855899],[143.47,618.8933356],[143.43,137.8]],[[143.61,9.89503076],[143.64,36.78],[143.66,756.73853678],[143.68,2.2903],[143.69,15.23510393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941922572,[[143.5,6.9657],[143.45,93.87579452],[143.44,38.9574],[143.42,137.58],[143.41,13.03684714]],[[143.51,44.28132634],[143.52,3.49311961],[143.54,4.36445764],[143.56,2.4681],[143.58,4.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941955587,[[143.5,6.9657],[143.46,2.3126],[143.45,40.01311961],[143.43,4.6221],[143.38,154.9133356]],[[143.52,6.9648],[143.53,3.49311961],[143.54,36.52],[143.56,4.39503662],[143.68,21.58867321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750941973605,[[143.43,6.9689],[143.39,38.77],[143.38,2.362],[143.37,26.80681961],[143.35,13.03684714]],[[143.45,10.46141961],[143.47,7.54588646],[143.48,36.44],[143.51,4.34632408],[144.34,129.5320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942004542,[[143.33,6.9738],[143.3,4.8653],[143.28,2.3058],[143.27,638.44],[143.26,133.72806316]],[[143.35,10.46631961],[143.36,36.34],[143.46,615.05320393],[143.53,28.55767321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942041975,[[143.32,3.49311961],[143.29,65.87277236],[143.28,3.49311961],[143.27,13.03684714],[143.24,17.3733356]],[[143.4,40.53275606],[143.41,3.49311961],[143.44,602.62],[143.45,137.06],[143.46,12.95320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942081802,[[143.34,6.9735],[143.3,2.3918],[143.29,39.61311961],[143.26,18.6954],[143.25,84.70070846]],[[143.36,39.61311961],[143.37,6.9723],[143.41,4.6344],[143.42,16.2087],[143.44,607.3269743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942141870,[[143.12,6.984],[143.1,35.86],[143.09,4.9493],[143.08,5.85791961],[143.04,3.49311961]],[[143.16,3.49311961],[143.19,35.86],[143.2,3.49311961],[143.23,4.84855424],[143.24,13.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942163987,[[143.15,40.6013],[143.12,3.49311961],[143.1,8.64873651],[143.09,617.251],[143.04,3.49311961]],[[143.21,3.49311961],[143.22,35.86],[143.23,2.4379],[143.25,4.617],[143.28,3.49311961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942211222,[[143.11,6.9846],[143.1,4.712],[143.09,2.3863],[143.08,35.74],[143.06,17.46701961]],[[143.13,10.47711961],[143.18,40.61443877],[143.19,8.94372701],[143.2,3.49311961],[143.62,69.08375429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942251150,[[142.96,38.3061],[142.95,2.3936],[142.94,2.3194],[142.91,8.64873651],[142.9,20.9843]],[[143.03,6.9889],[143.05,35.94],[143.1,4.05911368],[143.11,21.0227],[143.13,158.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942300300,[[143.01,6.9893],[142.98,2.2757],[142.97,2.4041],[142.96,38.7368],[142.94,22.63423651]],[[143.04,6.9883],[143.05,40.28892707],[143.06,2.3457],[143.07,137.48],[143.1,608.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942330437,[[143.01,6.9896],[142.96,36.02],[142.93,8.64873651],[142.92,13.9877],[142.9,17.73684714]],[[143.02,4.34731862],[143.05,36.02],[143.06,2.4703],[143.07,603.88],[143.09,137.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942392269,[[142.87,25.06935449],[142.86,10.94903651],[142.85,37.3],[142.84,13.03684714],[142.8,18.59122599]],[[142.93,37.3],[142.99,606.6184],[143.0,139.12],[143.01,2.2612],[143.02,12.95320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942432409,[[142.81,2.4119],[142.79,44.43965449],[142.77,13.39613651],[142.76,14.003],[142.75,13.03684714]],[[142.87,6.9966],[142.88,37.92],[142.89,140.14],[142.91,609.2451],[142.93,13.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942472331,[[142.8,6.9995],[142.77,6.51965449],[142.75,53.05913651],[142.74,5.80653237],[142.68,17.3733356]],[[142.83,37.4],[142.87,138.98],[142.88,4.8382],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942485242,[[142.81,6.51965449],[142.8,44.1686],[142.79,8.64873651],[142.78,14.0008]],[[142.86,5.21029782],[142.88,4.34122337],[142.89,37.04],[142.9,604.72],[142.92,143.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942519564,[[142.92,6.9936],[142.89,6.51965449],[142.87,36.52],[142.86,172.81374217],[142.85,7.4507]],[[142.94,5.25279221],[142.95,43.5125],[142.97,604.62],[143.0,137.92],[143.25,43.17734643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942552594,[[142.91,6.9941],[142.9,2.4401],[142.86,11.19965449],[142.85,36.52],[142.84,8.64873651]],[[142.94,36.52],[142.98,4.35417618],[143.01,606.7683],[143.02,2.3592],[143.09,155.17093857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942617563,[[142.93,2.3789],[142.92,4.7609],[142.91,42.95965449],[142.89,8.64873651],[142.88,13.9908]],[[143.0,5.21448784],[143.01,4.39339194],[143.02,38.7388],[143.04,140.0795],[143.05,16.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942621367,[[142.97,6.9914],[142.93,2.3789],[142.92,4.7609],[142.91,6.51965449],[142.9,36.44]],[[142.98,36.44],[142.99,6.9906],[143.0,5.20774354],[143.02,2.2988],[143.03,4.39339194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942680105,[[143.03,6.9884],[142.99,6.53173562],[142.97,2.354],[142.96,58.95223651],[142.95,4.7915]],[[143.05,4.45318531],[143.06,43.3073],[143.1,7.1827],[143.12,151.4488],[143.14,624.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942720320,[[143.06,6.9868],[143.02,6.53173562],[143.01,36.24],[143.0,4.7457],[142.99,11.10543651]],[[143.08,5.10581071],[143.09,6.9856],[143.1,40.70102451],[143.13,2.4208],[143.47,56.13055036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942751339,[[142.98,42.67173562],[142.97,7.0028],[142.96,8.64873651],[142.95,13.9847],[142.94,13.03684714]],[[143.07,5.01394609],[143.08,43.1263],[143.09,2.3367],[143.11,2.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942794787,[[142.97,6.9914],[142.95,2.4463],[142.93,6.53173562],[142.92,4.8675],[142.91,44.76873651]],[[143.0,6.9902],[143.02,36.12],[143.03,4.36077379],[143.04,2.3224],[143.38,56.13055036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942812794,[[143.0,6.51693992],[142.98,13.55343651],[142.97,2.4896],[142.95,49.07684714],[142.82,167.49931]],[[143.04,4.98749789],[143.06,6.9873],[143.07,639.98],[143.1,141.8463],[143.11,2.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942854240,[[142.96,6.9916],[142.93,7.1524],[142.9,186.72746043],[142.88,22.63973651],[142.83,157.9541]],[[142.99,42.9906],[143.0,4.94648187],[143.02,4.32919118],[143.03,4.7057],[143.09,12.95320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942915108,[[143.05,6.9871],[142.98,35.9],[142.97,6.51805785],[142.96,29.57203651],[142.94,160.22697443]],[[143.07,35.9],[143.08,611.1263],[143.11,136.78],[143.14,2.3111],[143.16,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942957931,[[142.95,42.35805785],[142.93,13.34793651],[142.92,153.13048823],[142.91,13.03684714],[142.9,13.9889]],[[143.01,35.84],[143.03,4.33621853],[143.04,2.3494],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750942995666,[[142.92,6.9938],[142.89,6.51805785],[142.87,24.96493651],[142.86,48.83684714],[142.84,4.6925]],[[142.93,35.8],[142.97,6.9916],[142.99,13.84210041],[143.01,136.62],[143.04,13.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943017190,[[142.87,6.9961],[142.84,6.51805785],[142.82,25.02043651],[142.81,146.98051347],[142.8,17.72554714]],[[142.89,35.76],[142.9,6.9949],[142.92,4.8624],[142.93,2.3591],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943053431,[[142.95,35.7],[142.93,22.97675785],[142.92,4.7823],[142.91,8.64873651],[142.9,13.03684714]],[[143.04,44.9413],[143.05,2.2729],[143.07,138.849],[143.09,604.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943081955,[[143.07,6.9863],[143.03,35.66],[143.02,2.4415],[143.0,13.979],[142.99,157.84008378]],[[143.13,5.00517598],[143.14,38.0747],[143.15,6.76973245],[143.16,605.15614538],[143.17,138.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943124179,[[143.1,6.9851],[143.04,22.86705785],[143.03,44.22873651],[143.02,4.7397],[143.01,149.25684714]],[[143.11,40.6111405],[143.12,4.40065144],[143.14,2.4877],[143.15,11.8115],[143.21,362.95320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943171331,[[143.19,6.9807],[143.14,7.2221],[143.13,6.51805785],[143.11,44.18873651]],[[143.2,35.54],[143.21,610.66],[143.23,7.0859],[143.28,47.86640393],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943211260,[[143.16,6.9819],[143.14,2.2756],[143.12,41.97805785],[143.1,13.33633651],[143.09,13.03684714]],[[143.19,42.4409],[143.2,4.4913559],[143.22,4.7596],[143.24,2.2516],[143.31,17.27093857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943255299,[[143.05,6.51805785],[143.03,22.62543651],[143.02,48.51684714],[143.01,603.22],[143.0,7.1532]],[[143.12,18.82],[143.13,35.48],[143.15,136.02],[143.19,617.2416],[143.2,12.95320393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943278209,[[143.12,6.9841],[143.08,6.51805785],[143.07,8.64873651],[143.06,49.4538],[143.05,20.28694714]],[[143.13,40.48107354],[143.15,6.9829],[143.16,24.1706],[143.19,739.28],[143.39,43.17734643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943319051,[[142.87,2.4428],[142.86,37.7814],[142.84,22.83635785],[142.74,393.82233237]],[[142.98,35.44],[143.01,4.726],[143.02,9.21582021],[143.03,2.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943355475,[[142.92,6.9944],[142.83,6.51805785],[142.82,35.46],[142.81,617.71663651],[142.79,13.03684714]],[[142.93,35.46],[142.94,4.30304679],[142.95,7.0914],[142.98,604.18],[142.99,8.6320152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943441145,[[142.94,6.9932],[142.91,6.51805785],[142.89,65.68083651],[142.87,149.67684714],[142.84,20.9947]],[[142.98,13.65],[142.99,35.84],[143.02,7.2957],[143.05,614.233569],[143.06,150.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943483376,[[142.85,6.9979],[142.8,2.465],[142.79,35.64],[142.76,14.0045],[142.75,4.5436]],[[142.86,5.19376997],[142.87,4.41363684],[142.88,52.21],[142.89,6.9962],[142.91,2.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943494582,[[142.76,49.6445],[142.75,6.9733],[142.74,616.86298732],[142.72,8.64873651],[137.96,195.55270715]],[[142.84,35.64],[142.86,22.8056],[142.87,3.10663],[142.91,2.4947],[143.33,86.35469287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943542311,[[142.78,7.0011],[142.77,6.49645495],[142.75,192.12605276],[142.74,10.77353237],[142.73,15.29944714]],[[142.84,36.04],[142.85,4.35658196],[142.86,17.3163],[142.93,17.27093857],[142.94,370.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943574037,[[142.79,6.49645495],[142.77,8.64873651],[142.76,217.06959689],[142.75,2.3798],[142.72,17.3733356]],[[142.85,6.9983],[142.86,19.22],[142.87,36.08],[142.89,3.68],[143.04,30.2241425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943594156,[[142.74,12.80963237],[142.7,11.11965495],[142.68,10.92163651],[142.25,1461.94990355]],[[142.77,7.002],[142.78,3.69],[142.79,40.4805122],[142.8,7.2673],[142.83,604.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943631186,[[142.62,7.0092],[142.57,7.2866],[142.56,42.1],[142.53,6.5016083],[142.52,148.8]],[[142.64,42.1],[142.65,2.5482972],[142.66,605.36],[142.73,8.67785051],[142.83,2710.86867321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943663514,[[142.63,49.7303],[142.62,14.0175],[142.61,8.64873651],[142.6,753.4],[142.56,164.45108303]],[[142.74,5.17533163],[142.75,50.7436],[142.77,2.3694],[142.8,619.4817],[142.81,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943736580,[[142.76,8.8492696],[142.75,54.7849],[142.74,8.64873651],[142.72,17.76764714],[142.68,161.8933356]],[[142.86,4.87862308],[142.87,40.78],[142.89,4.6981],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943778309,[[142.76,7.0022],[142.7,7.0378],[142.69,39.84],[142.67,8.64873651],[142.65,27.05204714]],[[142.78,12.56081011],[142.79,46.861],[142.8,7.2898],[142.81,142.46],[142.85,29.68785051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943799031,[[142.67,7.0065],[142.6,38.98],[142.59,611.24568171],[142.58,7.018],[142.57,171.10540918]],[[142.7,45.9855],[142.72,9.96157059],[142.73,4.84342868],[142.78,21.01],[142.79,8.67785051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943847055,[[142.76,7.0023],[142.71,38.12],[142.68,4.6574],[142.67,14.013],[142.65,8.64873651]],[[142.82,4.9492],[142.83,140.6],[142.84,38.12],[142.86,350.0],[142.87,43.68235051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943872068,[[142.88,6.9964],[142.79,40.3723],[142.78,4.8294],[142.77,155.6234],[142.76,150.48983367]],[[142.91,16.51012094],[142.92,38.08],[142.93,4.5496],[142.96,2.478],[143.0,22.53582536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943895694,[[142.91,6.9947],[142.87,6.4707289],[142.86,2.3637],[142.85,47.44873651],[142.84,4.7172]],[[142.95,38.8],[142.97,4.6608],[143.0,151.61392536],[143.01,638.48320393],[143.23,195.72605036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750943947321,[[142.9,6.9954],[142.88,6.4707289],[142.86,11.01243651],[142.85,43.3411],[142.84,27.03294714]],[[142.91,9.51304125],[142.92,6.9947],[142.95,7.2008],[142.96,39.44],[142.97,8.55392536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944016793,[[142.65,7.0073],[142.61,7.0804],[142.6,38.16],[142.59,604.22],[142.57,14.0228]],[[142.66,14.86113007],[142.7,38.16],[142.73,634.80936569],[142.74,140.76],[143.03,625.17734643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944068239,[[142.71,7.0048],[142.66,38.08],[142.64,14.0164],[142.61,275.63044242],[142.58,21.033]],[[142.72,8.63525136],[142.74,45.0834],[142.75,4.66424797],[142.76,1.21972591],[142.78,4.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944094558,[[142.63,37.96],[142.62,7.1192],[142.61,268.11004242],[142.6,14.0199],[142.46,21.0]],[[142.68,3.11242199],[142.72,37.96],[142.73,4.66930743],[142.74,2.268],[142.75,11.12626569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944113465,[[142.69,7.0057],[142.64,37.88],[142.62,21.137],[142.61,268.07004242],[142.56,21.0352]],[[142.71,7.0051],[142.75,37.98],[142.76,4.65115476],[142.77,8.65936569],[142.78,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944151003,[[142.69,7.0055],[142.62,37.76],[142.61,141.72904242],[142.6,4.711],[142.59,2.3984]],[[142.7,10.80790862],[142.72,44.7646],[142.73,2.4299],[142.74,8.65936569],[142.76,17.55540393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944188939,[[142.52,37.68],[142.51,4.7313],[142.5,16.5183],[142.49,5.87821796],[142.35,21.0]],[[142.61,20.68991001],[142.62,37.7],[142.63,4.7714],[142.66,775.11936569],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944246909,[[142.61,7.0094],[142.59,4.6873],[142.58,37.44],[142.56,2.287],[142.39,622.41931]],[[142.62,2.94299321],[142.64,7.0084],[142.65,37.56],[142.66,4.64331554],[142.68,11.02236569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944301263,[[142.67,41.63813201],[142.64,18.7625],[142.62,2.3595],[142.56,627.12688851],[142.53,353.0]],[[142.74,48.64193201],[142.75,7.165],[142.76,615.2790916],[142.78,12.95320393],[142.85,56.59117321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944320989,[[142.75,37.12],[142.73,4.49813201],[142.72,14.0084],[142.7,4.6976],[142.6,415.0]],[[142.8,5.47041781],[142.81,17.56111815],[142.83,37.14],[142.84,4.6294],[142.85,3.57259284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944360923,[[142.76,7.0025],[142.73,36.98],[142.72,6.82543201],[142.71,4.6765],[142.6,370.2287565]],[[142.77,14.33940278],[142.78,4.71178935],[142.79,11.49943201],[142.81,8.58808053],[142.82,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944395958,[[142.63,7.0087],[142.58,44.1022],[142.57,18.52456869],[142.52,626.4422],[142.5,138.52]],[[142.65,7.0082],[142.66,41.28156869],[142.7,12.63311622],[142.71,7.2724],[142.74,8.57169566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944418669,[[142.56,4.7336],[142.55,43.53696869],[142.48,143.00156869],[142.47,45.43363545],[142.44,70.1816]],[[142.6,8.05661211],[142.63,4.50156869],[142.65,45.37169566],[142.67,12.8575435],[142.68,14.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944472904,[[142.65,7.0076],[142.62,4.50142383],[142.61,4.8119],[142.6,16.3944],[142.59,36.7]],[[142.66,8.05119884],[142.69,41.2733],[142.7,4.50142383],[204.56,24.82938717],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944538961,[[142.76,6.8515632],[142.75,36.44],[142.74,118.29950688],[142.73,4.7176],[142.72,622.9459632]],[[142.79,5.47682258],[142.82,7.56127289],[142.83,11.4966632],[142.86,36.44],[142.88,19.69553134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944551371,[[142.9,6.9956],[142.87,4.4974632],[142.83,36.36],[142.82,2.3653],[142.81,16.2642]],[[142.91,8.26385477],[142.92,6.03464549],[142.93,6.9942],[142.94,38.7314],[142.95,4.4974632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944610929,[[142.72,7.004],[142.69,37.22],[142.68,11.62083005],[142.67,110.85864399],[142.65,62.0]],[[142.73,5.41499069],[142.75,44.2232],[142.76,4.48983005],[142.78,4.8715],[142.83,631.63056814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944631634,[[142.79,4.48983005],[142.77,37.1],[142.76,7.0962],[142.74,14.0064],[142.67,374.0201]],[[142.85,14.14665599],[142.86,6.9979],[142.87,9.20124543],[142.88,41.7648],[142.89,2.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944665053,[[142.71,7.0047],[142.68,4.48983005],[142.67,39.112],[142.66,2.4524],[142.65,2.388]],[[142.73,14.07189123],[142.74,7.0035],[142.75,41.22983005],[142.77,2.3363],[142.78,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944696995,[[142.62,4.48983005],[142.59,2.4801],[142.58,174.88],[142.56,610.02983005],[142.55,2.447]],[[142.67,5.7686482],[142.7,41.10983005],[142.71,2.3193],[142.72,613.91751513],[142.76,362.8962727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944727516,[[142.85,6.74692736],[142.83,36.56],[142.82,4.5333],[142.8,14.001],[142.79,2.431]],[[142.93,5.26551606],[142.94,43.8304],[142.95,6.74692736],[143.01,6.74692736],[143.02,1114.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944750623,[[142.82,6.9995],[142.81,36.98],[142.8,604.34],[142.79,2.4236],[142.78,143.5867]],[[142.83,10.12071333],[142.86,5.85048276],[142.87,6.9971],[142.88,6.72356755],[142.9,36.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944803974,[[142.8,7.0005],[142.76,37.9],[142.74,11.46868799],[142.73,14.0072],[142.71,2.4564]],[[142.81,11.99],[142.82,37.9],[142.85,11.46868799],[143.16,192.42555135],[143.23,85.53193919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944836290,[[142.84,37.58],[142.82,6.73042762],[142.79,2.4012],[142.78,2.4435]],[[142.9,6.9956],[142.93,13.53146118],[142.94,37.58],[143.0,604.3],[143.08,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944868220,[[142.96,6.9924],[142.92,6.73042762],[142.91,37.82],[142.9,4.795],[142.87,16.2508]],[[143.0,16.47276717],[143.01,44.55042762],[143.05,4.6864],[143.06,13.9762],[143.07,618.44678685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944883932,[[142.77,40.1144],[142.75,606.5251],[142.74,6.73042762],[142.65,2691.35042762],[142.63,388.0442]],[[142.85,44.57042762],[142.87,2.3153],[142.88,13.29799581],[142.9,2.4297],[142.95,26.81669087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944920357,[[142.66,7.0071],[142.62,650.332],[142.6,25.51767343],[142.57,140.44],[142.49,379.89821796]],[[142.69,7.0061],[142.7,4.97212538],[142.72,49.29697343],[142.76,17.64099087],[142.77,607.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750944951392,[[142.83,6.9988],[142.79,6.74692493],[142.78,37.82],[142.74,20.75352493],[142.73,4.9779]],[[142.86,6.9978],[142.87,12.58611793],[142.88,7.4680244],[142.89,42.5524],[142.92,605.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945008138,[[142.64,7.0081],[142.62,38.06],[142.59,6.74518766],[142.58,4.7961],[142.57,15.4006]],[[142.67,7.0071],[142.68,2.4897],[142.69,44.80518766],[142.73,2.3093],[142.74,6.74518766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945045961,[[142.38,7.0212],[142.33,47.40138766],[142.32,2.5045],[142.31,14.0486],[142.2,2698.30518766]],[[142.41,45.1999],[142.42,6.74518766],[142.45,2.3084],[142.46,2.4201],[142.47,6.74518766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945065783,[[142.32,38.2],[142.31,6.74518766],[142.28,2.4421],[142.27,606.14],[142.26,11.04574964]],[[142.4,44.94518766],[142.43,2.4125],[142.48,164.47111736],[142.5,12.86717604],[142.52,21.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945099511,[[142.59,39.34],[142.58,6.76104481],[142.49,143.0],[142.48,14.0318],[142.47,15.37449445]],[[142.66,41.5959],[142.71,606.2],[142.72,12.86717604],[142.75,31.16243473],[142.81,633.02391078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945135661,[[142.55,7.0127],[142.52,4.7469],[142.51,38.9],[142.5,2.3631],[142.47,142.06]],[[142.6,6.75574316],[142.61,38.9],[142.65,6.75574316],[142.75,12.86717604],[142.76,28.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945173172,[[142.41,2.4536],[142.4,4.6766],[142.39,45.31574316],[142.36,20.43225526],[142.25,27.50060412]],[[142.48,6.75574316],[142.5,38.56],[142.53,2.3109],[142.54,4.7077],[142.58,641.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945192795,[[142.54,2.4604],[142.53,6.75574316],[142.52,38.1],[142.51,6.38865526],[142.5,8.61344964]],[[142.63,6.75574316],[142.64,40.3908],[142.65,606.08],[142.69,140.8],[142.72,362.86717604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945244130,[[142.93,38.26],[142.92,9.20124316],[142.91,604.68],[142.9,2.2599],[142.88,142.1]],[[143.02,6.75574316],[143.03,38.26],[143.06,7.1118],[143.07,1.21710239],[143.08,604.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945278951,[[143.07,2.2673],[143.06,2.3023],[143.05,2.432],[142.94,2703.73],[142.93,382.63344964]],[[143.17,6.75574316],[143.18,2.4408],[143.19,6.63929586],[143.2,2.3709],[143.25,2.37493459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945313073,[[142.87,39.3],[142.86,2.4604],[142.85,2.3939],[142.83,125.66839441],[142.81,11.44423801]],[[142.94,11.44423801],[142.97,2.2572],[142.98,41.6287],[143.0,11.44423801],[143.03,2.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945350688,[[142.81,46.43438052],[142.8,4.8316],[142.78,14.0026],[142.76,145.7233],[142.75,613.07344964]],[[142.9,6.73438052],[142.93,39.66],[142.98,13.9836],[143.0,17.61287604],[143.01,9.15238052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945370507,[[142.76,44.5215],[142.75,604.46],[142.74,9.22078052],[142.73,14.0077],[142.72,151.25344964]],[[142.82,6.73438052],[142.83,39.72],[142.85,2.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945405735,[[142.56,7.0123],[142.51,39.22],[142.5,2.4284],[142.49,4.6185],[142.48,6.7563008]],[[142.58,46.2315],[142.59,6.7563008],[142.61,4.6368],[142.74,405.0400032],[142.87,30.02341078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945463674,[[142.84,6.9981],[142.78,45.6763008],[142.77,2.4536],[142.75,4.9749],[142.74,20.7629008]],[[142.87,4.36838028],[142.88,6.7563008],[142.89,43.816],[142.96,162.55],[143.04,34.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945468874,[[142.78,38.92],[142.77,2.4536],[142.76,6.7563008],[142.75,4.9749],[142.71,8.61344964]],[[142.82,6.9998],[142.84,11.12679106],[142.85,41.3497],[142.89,4.896],[142.92,41.7363008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945518829,[[143.04,38.54],[143.0,611.0131],[142.99,13.9822],[142.96,166.67565503]],[[143.12,43.00300266],[143.13,607.93624295],[143.15,13.9672],[143.28,56.33139341],[143.43,55.75776288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945551752,[[143.0,38.46],[142.99,6.71221039],[142.96,13.9849],[142.95,8.61344964],[142.93,623.66302034]],[[143.12,4.68697909],[143.13,13.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945588473,[[142.67,45.497121],[142.66,6.948],[142.65,618.9958],[142.63,141.76],[142.57,35.0589]],[[142.73,5.38244014],[142.76,6.737121],[142.77,6.07047697],[142.78,38.76],[142.8,4.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945607397,[[142.84,38.74],[142.83,6.737121],[142.8,2.474],[142.78,141.42],[142.76,14.0041]],[[142.92,38.74],[142.93,6.737121],[142.98,38.13623473],[142.99,746.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945649120,[[142.7,7.0051],[142.66,38.52],[142.64,9.000721],[142.63,2.4499],[142.62,2.4362]],[[142.73,38.52],[142.74,6.737121],[142.76,2.4148],[142.77,2.3955],[142.8,2.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945701248,[[142.5,4.51127869],[142.46,38.52],[142.45,2.2527],[142.43,16.4465],[142.41,2.4265]],[[142.57,38.52],[142.58,4.51127869],[142.59,2.4033],[142.61,2.2654],[142.62,605.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945735180,[[142.56,38.5],[142.53,6.75397831],[142.52,6.9922],[142.51,8.66192592],[142.5,14.0298]],[[142.62,38.5],[142.63,6.75397831],[142.64,2.4788],[142.67,605.66],[142.69,2.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945769403,[[142.41,644.38],[142.4,9.02810967],[142.39,4.8597],[142.33,148.26580857]],[[142.49,13.77990967],[142.5,38.6],[142.53,6.9949],[142.56,612.74430967],[142.6,29.61688272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945811324,[[142.34,47.8714],[142.33,2.3584],[142.31,6.7738533],[142.27,6.51061707],[142.26,25.08432592]],[[142.37,7.0216],[142.41,45.2938533],[142.43,2.3709],[142.44,609.1283],[142.46,2.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945827055,[[142.25,5.94990355],[142.23,4.85],[142.22,606.54],[142.2,8.80501707],[142.18,8.66192592]],[[142.3,6.7738533],[142.32,2.2806],[142.33,38.52],[142.36,18.7818],[142.38,27.7538533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945859075,[[141.77,7.2501],[141.73,619.31939935],[141.7,1.22692898],[141.63,21.1],[141.62,17.06291137]],[[141.87,11.61939935],[141.89,44.08],[141.94,607.7],[141.99,152.46],[142.01,11.61939935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945877696,[[141.75,9.4929],[141.74,48.9687],[141.71,11.6439583],[141.68,152.16]],[[141.79,7.0504],[141.82,11.6439583],[141.83,44.14],[141.89,151.84],[141.9,32.7439583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945909698,[[141.57,7.0609],[141.51,44.52],[141.5,11.68542757],[141.46,11.68542757],[141.45,158.5632]],[[141.61,44.52],[141.62,11.68542757],[141.66,609.92],[141.73,2709.04],[141.74,358.51915619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945943720,[[141.45,48.308],[141.44,769.2456],[141.43,11.69009974],[141.37,14.1418],[141.32,21.2203]],[[141.52,5.1647117],[141.54,11.69009974],[141.57,45.84],[141.6,4.7098],[141.65,8.38022504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750945992361,[[141.6,7.0598],[141.53,6.85678623],[141.51,46.9427],[141.49,2.5072],[141.48,9.26598623]],[[141.61,2.85852354],[141.62,6.85678623],[141.63,44.62],[141.65,2.3911],[141.66,14.10140409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946023799,[[141.53,11.69939988],[141.51,46.8219],[141.5,610.0],[141.49,4.7824],[141.48,151.02]],[[141.62,7.0592],[141.63,11.69939988],[141.66,8.12032827],[141.67,44.4],[141.68,2.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946044810,[[141.6,50.6628],[141.59,11.65638703],[141.58,150.18],[141.54,14.1253],[141.46,24.72949579]],[[141.7,667.53188703],[141.74,4.535],[141.75,14.1057],[141.77,1.22827142],[141.78,8.38022504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946085844,[[141.66,42.72],[141.65,150.5269],[141.64,609.38],[141.63,6.84573219],[141.61,4.8273]],[[141.72,6.84573219],[141.74,4.83774649],[141.77,5.78640727],[141.8,609.38],[141.81,12.95692504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946109958,[[141.61,41.74],[141.6,9.35273219],[141.59,151.8952],[141.57,623.5819],[141.53,34.26230876]],[[141.71,13.94810699],[141.72,44.0625],[141.74,2.3612],[141.75,155.54022504],[141.76,2.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946158506,[[141.55,2.276],[141.54,41.5],[141.52,146.96],[141.51,4.9745],[141.5,705.04119619]],[[141.6,6.84719443],[141.61,5.72089324],[141.62,41.5],[141.64,2.3246],[141.66,17.65331947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946190135,[[141.63,4.56904089],[141.62,46.1261],[141.59,16.4007],[141.58,13.07310876],[141.54,17.15747812]],[[141.7,4.56904089],[141.72,41.3],[141.73,2.3656],[141.75,2.3522],[141.76,151.16904089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946201237,[[141.68,7.0556],[141.65,2.4884],[141.64,41.3],[141.63,7.01774089],[141.62,2.3188]],[[141.71,11.62344089],[141.73,2.80010457],[141.74,15.84593752],[141.75,48.6],[141.76,4.56904089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946247100,[[141.47,50.48218389],[141.45,160.274],[141.44,4.6792],[141.43,610.34],[141.35,17.15747812]],[[141.57,6.85378389],[141.59,43.5624],[141.62,2.4879],[141.63,2.3987],[141.64,168.61632504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946282414,[[141.58,47.62943783],[141.53,14.1259],[141.52,150.5165],[141.51,15.56310876],[141.48,6.84943783]],[[141.65,2.71455611],[141.66,50.90252029],[141.67,6.84943783],[141.68,2.3498],[141.71,21.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946302637,[[141.63,40.76],[141.62,2.3548],[141.59,6.84638979],[141.58,4.7845],[141.57,166.7031]],[[141.69,6.84638979],[141.72,40.76],[141.73,2.4988],[141.74,2.3667],[141.79,8.38022504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946334762,[[141.77,7.051],[141.74,47.45232901],[141.73,4.6842],[141.69,161.7386],[141.67,609.5]],[[141.78,8.09711225],[141.79,4.84469916],[141.8,7.0502],[141.81,5.7973092],[141.83,40.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946376292,[[141.79,6.83036826],[141.78,40.4],[141.76,611.5841],[141.75,6.83036826],[141.74,14.1055]],[[141.86,7.0472],[141.88,2.2704],[141.89,40.16],[141.9,4.615],[141.93,14.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946419617,[[141.92,39.94],[141.91,2.3841],[141.9,6.82673794],[141.89,4.749],[141.72,83.18]],[[141.94,2.76861703],[141.96,4.92827501],[141.97,5.82789666],[141.98,42.4322],[142.09,21.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946456545,[[141.86,39.7],[141.85,7.3403],[141.84,608.36],[141.83,20.92323794],[141.74,21.13]],[[141.93,6.82673794],[141.95,45.57477593],[141.97,7.1878],[142.0,14.0808],[142.02,628.09157811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946474675,[[141.95,7.0422],[141.94,7.4355],[141.93,6.82673794],[141.92,39.52],[141.9,143.38]],[[141.97,19.14316924],[142.01,6.82673794],[142.04,54.88584017],[142.08,18.40535478],[142.11,28.30147157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946517309,[[141.87,46.16673794],[141.82,32.02295839],[141.81,2.4092],[141.79,751.48],[141.78,17.53354452]],[[141.92,8.1965792],[141.95,5.83637479],[141.96,4.5375],[141.97,46.16673794],[141.99,2.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946536633,[[141.97,7.0413],[141.92,6.82673794],[141.9,39.16],[141.89,7.2356],[141.86,14.0927]],[[141.98,8.15974164],[142.0,12.85770913],[142.01,39.16],[142.02,9.18613794],[142.06,622.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946593286,[[142.07,7.0361],[142.04,4.53889436],[142.01,41.1002],[142.0,23.52499436],[141.99,608.26]],[[142.11,6.88899436],[142.12,38.76],[142.16,18.60299436],[142.18,1.22474836],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946594291,[[142.05,38.76],[142.04,6.80477786],[142.01,2.3402],[142.0,18.9861],[141.99,608.26]],[[142.11,5.66679625],[142.14,6.80477786],[142.15,43.5892],[142.17,12.99787298],[142.2,629.06517786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946645433,[[142.13,38.6],[142.1,4.5279],[142.09,15.53487697],[142.08,141.6],[142.07,21.1082]],[[142.21,38.6],[142.27,4.878],[142.29,161.38159271],[142.3,15.27425778],[142.32,38.46049731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946690689,[[142.38,52.21834558],[142.33,14.0463],[142.26,34.20937697],[142.15,30.68370292]],[[142.45,5.27627145],[142.46,7.0171],[142.47,12.59950057],[142.48,2.46967662],[142.61,28.70412163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946713897,[[142.19,7.0301],[142.18,38.16],[142.16,6.78324558],[142.14,2.4996],[142.12,14.067]],[[142.23,7.0287],[142.25,44.94324558],[142.27,2.3417],[142.29,6.78324558],[142.3,5.17453614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946737220,[[142.12,7.0336],[142.08,38.14],[142.07,6.78324558],[142.03,7.2802],[142.02,628.08004558]],[[142.15,45.1726],[142.17,6.78324558],[142.18,2.2803],[142.21,9.35137557],[142.22,4.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946776029,[[142.15,7.0321],[142.14,38.74],[142.13,11.60990951],[142.06,21.1659],[141.98,13.05789527]],[[142.21,41.2335],[142.22,2.4629],[142.23,608.16],[142.24,11.60990951],[142.34,11.60990951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946815558,[[141.99,38.36],[141.98,6.79388788],[141.94,7.0219],[141.93,147.99388788],[141.88,34.19419527]],[[142.05,7.0374],[142.07,6.79388788],[142.08,38.36],[142.1,4.7411],[142.11,16.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946875901,[[141.82,45.21388788],[141.81,2.5137],[141.8,2.4154],[141.79,11.10699134],[141.78,141.44]],[[141.89,15.35],[141.9,2.5051],[141.91,45.21388788],[141.95,157.8656],[141.96,2.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946917527,[[141.84,38.22],[141.82,2.513],[141.8,12.69647189],[141.79,608.38],[141.66,2783.94031459]],[[141.87,7.0464],[141.88,6.82657189],[141.91,40.5203],[141.92,19.41],[141.93,6.82657189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946945245,[[141.8,39.16],[141.79,608.38],[141.78,11.89128286],[141.77,86.02922324],[141.75,156.5910506]],[[141.85,4.54728286],[141.88,2.4171],[141.89,4.7101],[141.9,38.16],[141.91,6.72985519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750946982270,[[141.71,7.054],[141.68,42.72728286],[141.66,4.7253],[141.64,155.5154],[141.63,2.3446]],[[141.75,7.0526],[141.76,4.54728286],[141.77,43.0585],[141.83,611.98],[141.84,160.04388286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947021011,[[141.58,4.56426076],[141.55,42.8212],[141.54,8.72981874],[141.52,34.20715603],[141.49,141.38]],[[141.65,38.14],[141.67,4.8999],[141.7,21.1654],[141.72,618.51283667],[141.74,154.32652732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947046319,[[141.56,7.0616],[141.51,6.85608144],[141.5,52.26921874],[141.48,13.05789527],[141.39,6.85608144]],[[141.58,7.0609],[141.6,45.77608144],[141.61,2.4016],[141.63,609.92],[141.66,6.85608144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947082357,[[141.56,2.4485],[141.55,659.78421874],[141.54,16.4081],[141.52,141.96],[141.39,2738.31004608]],[[141.63,6.85251152],[141.66,43.3045],[141.67,4.14749921],[141.69,2.385],[141.75,6.85251152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947140008,[[141.47,42.85088396],[141.46,4.9389],[141.44,150.60981874],[141.43,2.4684],[141.33,56.5144]],[[141.53,4.57088396],[141.54,38.28],[141.57,2.4798],[141.6,6.91808396],[141.7,35.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947154814,[[141.52,7.0637],[141.49,4.57088396],[141.48,38.56],[141.47,8.72981874],[141.46,2.5072]],[[141.56,38.28],[141.57,4.57088396],[141.58,2.4448],[141.59,4.7359],[141.61,610.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947215654,[[141.91,6.83662714],[141.86,38.94],[141.85,4.8942],[141.84,20.93142714],[141.83,142.12]],[[141.96,4.6507],[141.98,38.94],[142.0,4.84949862],[142.01,16.3501],[142.06,21.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947237687,[[141.97,7.0412],[141.96,6.83662714],[141.93,38.76],[141.92,4.6982],[141.9,14.089]],[[142.0,7.0401],[142.02,15.03632714],[142.03,4.8951],[142.05,6.83662714],[142.07,4.83432781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947278218,[[142.09,7.0351],[142.05,45.18962192],[142.03,7.2787],[142.02,14.0773],[142.01,141.54]],[[142.11,7.0344],[142.14,39.14],[142.15,9.26512192],[142.16,2.3625],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947314160,[[142.06,38.38],[142.04,4.5341269],[142.03,7.2787],[142.01,14.078],[142.0,621.13789527]],[[142.11,10.77559159],[142.12,42.8541269],[142.15,8.61283667],[142.16,4.5341269],[142.17,29.28532732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947349304,[[142.07,7.0363],[142.06,43.56],[142.05,6.81716066],[142.04,4.799],[142.03,2.4096]],[[142.09,7.0353],[142.15,57.41146066],[142.17,608.1],[142.19,150.72],[142.25,49.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947406529,[[142.26,7.0267],[142.24,41.36],[142.23,4.52885621],[142.19,2.2922],[142.17,160.162]],[[142.31,11.92453889],[142.32,6.99695621],[142.33,41.36],[142.35,16.3265],[142.36,1.22311261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947425441,[[142.34,7.023],[142.33,40.24],[142.32,4.8558],[142.31,2.3102],[142.3,6.7772536]],[[142.37,7.0217],[142.39,6.7772536],[142.41,45.32450344],[142.44,6.88448939],[142.45,622.35803198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947460263,[[142.37,4.51803458],[142.36,4.5753],[142.35,41.5917],[142.32,13.13001787],[142.27,104.6834312]],[[142.41,7.0198],[142.43,40.22],[142.44,7.02393458],[142.45,4.6691],[142.48,4.51803458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947510927,[[142.26,7.0267],[142.24,4.52406066],[142.23,39.2],[142.21,13.42578329],[142.2,2.3322]],[[142.29,7.0256],[142.31,9.48730389],[142.32,39.2],[142.34,611.7105],[142.37,151.28412445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947527343,[[142.15,4.52406066],[142.14,45.60460737],[142.13,2.2641],[142.12,620.52198329],[142.0,62.0]],[[142.23,4.52406066],[142.25,39.06],[142.26,2.2751],[142.27,9.24078764],[142.3,14.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947567883,[[142.18,7.0308],[142.16,38.9],[142.14,614.2641519],[142.13,8.88351522],[142.12,2.4228]],[[142.21,4.5275519],[142.24,2.4625],[142.25,41.2158],[142.26,11.48897254],[142.3,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947633536,[[142.24,38.48],[142.23,7.3383],[142.22,92.78891372],[142.1,8.61198329],[142.04,17.41052703]],[[142.32,45.26841964],[142.33,2.3969],[142.34,2.314],[142.35,2.3036],[142.4,1.22274732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947667771,[[142.3,6.78409196],[142.29,38.32],[142.28,8.61198329],[142.26,13.05789527],[142.25,21.4141]],[[142.36,7.0223],[142.38,4.3966932],[142.39,49.83289196],[142.41,2.505],[142.43,615.98412445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947709217,[[142.4,4.51783598],[142.39,38.04],[142.36,22.65568329]],[[142.47,4.51783598],[142.48,38.04],[142.49,4.747],[142.5,607.90191011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947726625,[[142.42,7.0189],[142.4,44.97043598],[142.39,606.16],[142.36,2.2935],[142.32,122.47446552]],[[142.46,4.51783598],[142.48,43.1658923],[142.49,7.3088],[142.55,641.2854],[142.69,28.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947762449,[[142.13,44.66903598],[142.12,4.8838],[142.11,606.82],[142.01,28.157],[141.84,3515.75]],[[142.2,4.51783598],[142.23,44.833],[142.24,22.75783598],[142.25,14.0554],[142.28,607.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947808683,[[142.03,37.68],[142.0,11.07249127],[141.99,2.4985],[141.98,148.85198329],[141.94,14.0851]],[[142.08,4.51783598],[142.11,14.0691],[142.12,37.68],[142.13,4.15853693],[142.14,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947860423,[[142.1,7.0348],[142.07,2.2694],[142.06,6.47569127],[142.05,37.58],[142.04,11.02078329]],[[142.11,14.77],[142.13,7.0338],[142.14,2.5042],[142.16,652.38588229],[142.18,2.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947885839,[[142.09,4.53410601],[142.08,43.81569127],[142.06,148.31198329],[142.05,16.5537],[141.84,70.4734]],[[142.15,5.56511833],[142.16,37.34],[142.17,4.53410601],[142.19,9.15338637],[142.24,4.53410601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947942873,[[142.25,11.51939055],[142.24,2.4433],[142.23,8.61198329],[142.22,14.0574],[142.21,13.05789527]],[[142.33,6.78429055],[142.35,37.18],[142.38,26.74576677],[142.39,139.24],[142.42,628.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750947983834,[[142.31,43.7611077],[142.3,2.4486],[142.29,145.47905418],[142.28,11.03428329],[142.27,14.0523]],[[142.39,7.0208],[142.4,648.3262],[142.41,6.7811077],[142.44,2.4554],[142.45,153.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948021073,[[142.33,6.76460485],[142.32,41.7477],[142.3,2.4473],[142.29,606.32],[142.26,8.61198329]],[[142.38,7.0213],[142.39,36.86],[142.41,6.76460485],[142.42,2.4014],[142.43,2.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948062914,[[142.4,7.0199],[142.36,43.55552881],[142.35,2.272],[142.34,4.8658],[142.27,17.41052703]],[[142.42,7.019],[142.44,36.78],[142.45,6.77552881],[142.48,9.49528266],[142.55,33.99652732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948081929,[[142.49,7.0155],[142.46,4.51544078],[142.44,36.7],[142.42,8.61198329],[142.41,4.7186]],[[142.5,5.10390488],[142.51,7.0147],[142.53,4.51544078],[142.54,36.7],[142.55,6.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948115170,[[142.57,7.0113],[142.51,4.51544078],[142.5,4.7978],[142.49,50.6508],[142.48,2.3677]],[[142.59,45.92374078],[142.6,7.0104],[142.63,1.2207528],[142.64,748.97544078],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948176427,[[142.73,7.0034],[142.72,4.49644942],[142.69,149.40485718],[142.68,36.82],[142.67,11.10026019]],[[142.78,36.82],[142.79,6.83764942],[142.8,1.21942673],[142.83,4.9087],[142.84,35.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948186740,[[142.63,7.0085],[142.61,4.49644942],[142.6,44.09465718],[142.58,15.78756019],[142.57,139.78]],[[142.68,4.49644942],[142.7,36.8],[142.71,4.8414],[142.72,612.09754942],[142.77,34.11533985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948247473,[[142.75,4.49644942],[142.74,37.12],[142.72,4.49644942],[142.71,139.04],[142.7,607.3004]],[[142.81,9.3379],[142.82,2.5012],[142.83,37.12],[142.88,20.74484942],[142.9,1.21855139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948280707,[[142.78,4.49644942],[142.77,37.44],[142.74,13.39856019],[142.73,16.4443],[142.72,622.21778971]],[[142.84,2.3017],[142.86,4.49644942],[142.87,4.8009],[142.91,13.9904],[142.92,13.04533985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948316443,[[142.94,6.9932],[142.9,6.71781648],[142.87,45.11447713],[142.86,21.1799],[142.85,8.66629578]],[[142.97,6.9922],[142.98,41.1124],[143.0,11.46841648],[143.03,604.16],[143.06,162.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948336954,[[142.96,6.9921],[142.94,38.68],[142.93,6.43447713],[142.92,604.1],[142.91,8.66629578]],[[142.99,6.9913],[143.0,6.71781648],[143.01,41.1364],[143.06,13.9753],[143.07,141.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948376684,[[143.24,38.78],[143.21,14.01011648],[143.17,143.98],[143.13,603.68],[143.1,98.46875358]],[[143.33,42.6239],[143.34,604.89468088],[143.35,4.5609],[143.49,13.05693722],[143.54,17.40924963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948423512,[[143.17,644.2],[143.16,6.71781648],[143.14,22.63369578],[143.13,13.00447801]],[[143.24,6.9791],[143.26,11.59304732],[143.28,44.0044],[143.3,4.12381887],[143.31,4.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948457943,[[143.19,47.93781648],[143.18,2.4374],[143.16,8.57827389],[143.15,26.83311083],[142.8,139.9991]],[[143.26,9.82656659],[143.28,6.71781648],[143.3,41.22],[143.32,4.8994],[143.33,2.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948491584,[[143.28,47.63781648],[143.24,13.9572],[143.22,7.206],[143.21,157.78741083],[143.17,17.15654778]],[[143.36,2.362],[143.37,5.06089633],[143.38,47.63781648],[143.41,2.4665],[143.46,164.76896422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948533604,[[143.0,41.16],[142.98,603.1],[142.97,165.26171648],[142.88,55.9706],[142.86,408.9867]],[[143.06,6.71781648],[143.09,41.16],[143.1,2.3074],[143.11,2.2804],[143.22,369.97114774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948546410,[[143.18,47.17781648],[143.1,25.33891648],[143.09,606.1262],[143.08,152.72100034],[143.06,12.86741083]],[[143.25,40.48],[143.26,6.71781648],[143.27,12.0165713],[143.28,603.66],[143.32,13.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948582958,[[143.17,39.7],[143.16,6.71781648],[143.15,13.9661],[143.11,2.4919],[143.1,9.01961648]],[[143.25,39.7],[143.26,609.81781648],[143.27,2.4468],[143.3,2.5019],[143.31,13.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948633779,[[143.42,38.86],[143.41,9.05341648],[143.38,2.4521],[143.37,123.48247734]],[[143.49,6.71781648],[143.5,38.86],[143.53,4.7449],[143.55,9.05091648],[143.6,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948667610,[[143.46,6.71781648],[143.44,39.96],[143.43,156.8373],[143.41,4.8135],[143.31,83.44568472]],[[143.53,6.9641],[143.54,4.7512],[143.55,5.69803675],[143.56,46.67781648],[143.7,356.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948673214,[[143.36,642.28],[143.35,6.71781648],[143.34,4.8815],[143.31,156.64741083],[143.23,374.44568472]],[[143.42,6.9696],[143.44,6.71781648],[143.45,7.3531],[143.46,39.96],[143.5,601.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948729445,[[143.11,43.7976],[143.1,6.71781648],[143.09,142.12],[143.08,13.9716],[142.83,21.44568472]],[[143.17,6.9816],[143.2,45.83781648],[143.22,2.4636],[143.23,4.6129],[143.28,27.66781648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948768290,[[143.02,4.47457455],[142.99,39.1],[142.97,4.7717],[142.96,4.47457455],[142.95,759.4641]],[[143.07,6.9865],[143.09,7.2368],[143.1,43.59457455],[143.13,1.21657053],[143.14,617.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948792404,[[143.05,6.9874],[143.02,39.02],[143.01,4.47556489],[143.0,2.4333],[142.99,142.0]],[[143.07,6.9867],[143.08,4.47556489],[143.11,41.3308],[143.12,9.25846489],[143.15,155.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948854859,[[143.06,4.47556489],[143.05,38.78],[143.03,8.41077708],[143.01,12.86741083],[142.99,155.5205]],[[143.12,38.78],[143.14,610.80366489],[143.18,157.8692],[143.2,5.6914978],[143.32,21.6519129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948885194,[[143.07,4.47556489],[143.06,38.58],[143.03,603.52],[143.01,8.41077708],[142.94,432.15654778]],[[143.13,4.47556489],[143.14,2.257],[143.15,38.58],[143.17,4.94931278],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948945042,[[143.35,6.69705123],[143.32,38.22],[143.3,13.9499],[143.29,3.4366],[143.23,623.89]],[[143.43,38.22],[143.44,11.40265123],[143.53,41.8637],[143.63,62.30331166],[143.64,26.78820492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750948982660,[[143.35,4.4569007],[143.32,38.08],[143.29,16.2897],[143.28,4.4569007],[143.27,13.87131083]],[[143.41,2.3575],[143.42,4.4569007],[143.43,40.4547],[143.5,20.97],[143.51,362.99114774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949001980,[[143.24,37.94],[143.23,8.45177247],[143.22,9.06833824],[143.21,153.87031083],[143.2,20.9403]],[[143.33,6.68053824],[143.34,9.09249957],[143.35,37.94],[143.37,9.07983824],[143.4,5.04523341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949053110,[[143.3,37.64],[143.29,2.3676],[143.27,7.68430386],[143.25,139.6],[143.16,20.97]],[[143.36,37.64],[143.37,6.68160386],[143.39,2.4024],[143.4,5.04523341],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949082742,[[143.29,6.9755],[143.25,15.13877951],[143.24,50.42741083],[143.23,603.4632],[143.22,13.9578]],[[143.31,6.9747],[143.34,4.98519681],[143.35,44.24700704],[143.36,2.2895],[143.4,5.04523341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949104361,[[143.33,4.46066077],[143.32,37.58],[143.29,1.0024],[143.28,29.17993324],[143.27,139.38]],[[143.39,4.26675387],[143.4,5.04523341],[143.42,44.44596077],[143.43,602.44],[143.46,26.92694774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949137298,[[143.3,6.975],[143.28,6.38087231],[143.26,787.87177247],[143.25,21.97244199],[143.21,17.15654778]],[[143.34,2.4127],[143.35,6.68533116],[143.38,37.5],[143.39,2.4578],[143.41,4.20104687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949189048,[[143.36,4.45862824],[143.34,37.32],[143.32,8.45177247],[143.3,152.81091083],[143.29,2.3021]],[[143.43,4.45862824],[143.44,44.74220778],[143.49,13.9325],[143.51,33.88724774],[143.52,4.45862824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949231383,[[143.51,6.9647],[143.49,46.44],[143.48,6.66646393],[143.47,2.2718],[143.44,0.993]],[[143.54,6.9638],[143.58,9.06876393],[143.59,46.44],[143.61,2.4824],[143.75,12.99114774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949269307,[[143.41,6.66646393],[143.4,44.06],[143.39,12.86627575],[143.37,8.45177247],[143.36,614.58741083]],[[143.49,9.00836393],[143.5,4.7579],[143.56,622.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949291243,[[143.41,6.9696],[143.4,6.19981182],[143.39,44.7113],[143.38,15.1182364],[143.37,0.9953]],[[143.47,6.66646393],[143.48,4.748],[143.49,42.4],[143.52,13.9298],[143.54,604.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949332869,[[143.41,6.19981182],[143.4,15.13009786],[143.39,2.3429],[143.38,54.94721083],[143.35,13.9452]],[[143.47,2.4895],[143.49,6.67832539],[143.5,41.08],[143.51,4.7423],[143.52,601.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949371307,[[143.33,46.35981182],[143.32,19.88106255],[143.31,3.3686],[143.3,12.86741083],[143.29,689.7010639]],[[143.35,6.9728],[143.4,4.45539008],[143.41,40.18],[143.43,7.34917711],[143.44,18.39269008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949438078,[[143.28,6.976],[143.25,39.46],[143.24,6.67430234],[143.21,6.38698044],[143.2,13.9595]],[[143.31,9.4687],[143.32,39.44],[143.34,6.67430234],[143.36,4.8648],[143.37,13.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949480521,[[143.16,6.9818],[143.14,6.38698044],[143.13,4.46846486],[143.12,8.51597393],[143.11,125.18409195]],[[143.19,11.44926486],[143.2,39.3],[143.23,4.7738],[143.24,2.3103],[143.27,142.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949505728,[[143.23,13.36538044],[143.21,12.98443879],[143.19,12.86741083],[143.18,39.2],[143.02,63.85766945]],[[143.29,646.84846486],[143.32,4.6735],[143.33,16.3801],[143.36,167.67846486],[143.4,82.69774774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949567974,[[143.14,8.51597393],[143.12,51.68741083],[143.11,4.46161125],[143.08,17.15654778],[143.06,616.9334]],[[143.2,4.46161125],[143.22,38.82],[143.23,5.02362084],[143.25,16.2869],[143.26,4.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949591986,[[142.99,38.66],[142.98,607.88161125],[142.97,0.7897],[142.96,8.51597393],[142.95,226.05535505]],[[143.05,4.46161125],[143.07,38.66],[143.11,2.3653],[143.12,11.62754794],[143.13,4.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949611207,[[143.07,4.46161125],[143.05,8.51597393],[143.04,38.66],[143.03,12.86741083],[142.99,31.13634778]],[[143.15,43.12161125],[143.16,4.7082],[143.24,141.3],[143.27,33.92194774],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949656050,[[142.92,6.9937],[142.9,4.46161125],[142.88,47.03597393],[142.87,2.3319],[142.86,12.86741083]],[[142.96,6.9922],[142.97,4.46161125],[142.99,38.52],[143.0,2.4297],[143.01,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949714306,[[143.03,6.9881],[143.02,6.38704922],[143.0,12.95818992],[142.98,12.74486801],[142.97,38.26]],[[143.06,4.7059],[143.07,4.46161125],[143.08,38.12],[143.09,2.4278],[143.14,617.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949727923,[[142.97,15.48767867],[142.96,42.60161125],[142.95,12.74486801],[142.92,2.4739],[142.91,159.80895735]],[[143.0,6.9899],[143.03,4.46161125],[143.04,38.14],[143.06,2.4333],[143.07,4.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949789386,[[142.92,4.46161125],[142.91,148.79657867]],[[143.01,6.72651125],[143.02,4.7645],[143.04,646.30161125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949817298,[[142.98,6.9906],[142.96,4.46161125],[142.95,146.63737344],[142.94,37.92],[142.93,10.78217867]],[[143.01,6.9898],[143.02,37.92],[143.03,2.49604751],[143.04,9.17141125],[143.07,1.21712367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949857431,[[142.94,6.9926],[142.92,10.83898469],[142.9,8.49657867],[142.89,37.82],[142.88,4.46161125]],[[142.98,2.4644],[142.99,6.95433117],[143.01,37.82],[143.04,4.46161125],[143.08,490.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949898472,[[143.0,6.9896],[142.98,6.37737344],[142.97,42.14161125],[142.95,8.49657867],[142.94,2.3808]],[[143.03,6.9888],[143.04,4.46161125],[143.06,37.54],[143.07,2.2643],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949921384,[[143.06,37.52],[143.05,4.46161125],[143.02,6.37737344],[143.0,10.82097867]],[[143.1,6.9852],[143.11,4.46161125],[143.12,44.6222],[143.16,1.21627289],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750949960711,[[143.16,37.2],[143.15,4.46161125],[143.14,8.85257344],[143.12,6.71921125],[143.11,147.57657867]],[[143.22,9.2989],[143.23,4.7027],[143.24,4.46161125],[143.25,37.2],[143.27,629.8554233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950020161,[[143.05,6.37737344],[143.03,45.61657867],[143.02,6.70956443],[143.01,15.15206801]],[[143.1,6.9854],[143.12,43.82956443],[143.14,2.3768],[143.21,488.68],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950058310,[[143.04,6.37737344],[143.03,8.49657867],[143.02,36.92],[143.01,19.45761707],[142.99,2.302]],[[143.09,2.3379],[143.1,46.11824906],[143.16,13.9647],[143.17,20.99],[143.18,628.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950098934,[[143.19,43.7804],[143.17,4.6608],[143.16,6.70166128],[143.14,634.80447613],[143.12,22.46447867]],[[143.23,6.9789],[143.26,8.95396128],[143.27,2.3169],[143.29,44.27585067],[143.31,1.21514744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950120867,[[143.17,179.20320437],[143.16,634.62447613],[143.14,10.77417867],[143.13,2.4009],[143.12,17.20807238]],[[143.21,6.9796],[143.23,4.46320437],[143.26,36.7],[143.27,4.66917745],[143.28,7.04800436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950160996,[[143.14,6.44447613],[143.13,36.62],[143.12,8.49657867],[143.1,157.32090884],[141.48,84.96578678]],[[143.18,6.9812],[143.19,6.69604083],[143.2,41.4366],[143.23,2.3961],[143.36,17.33508768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950201135,[[143.1,6.985],[143.08,36.56],[143.07,8.49657867],[143.05,17.21449967],[143.04,2.2841]],[[143.13,11.45343166],[143.14,4.56620358],[143.15,4.686],[143.16,36.56],[143.26,628.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950237462,[[143.03,6.9881],[143.0,45.70513166],[142.98,8.49657867],[142.97,166.76386801],[142.96,4.46963166]],[[143.05,6.9875],[143.08,4.46963166],[143.09,2.54774817],[143.1,4.6535],[143.11,38.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950289101,[[143.14,6.9829],[143.12,4.46963166],[143.11,6.38410325],[143.1,6.38926229],[143.09,44.87213767]],[[143.17,6.9817],[143.19,40.82963166],[143.2,2.3079],[143.23,4.5307],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950309821,[[143.1,6.9847],[143.06,4.46963166],[143.05,2.4533],[143.04,47.14453767],[143.02,12.7682065]],[[143.13,50.17953166],[143.14,2.4925],[143.17,137.42],[143.18,2.4478],[143.22,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950350942,[[143.13,6.9833],[143.12,40.72963166],[143.11,8.51213767],[143.1,2.4217],[143.09,17.4726065]],[[143.16,6.9821],[143.19,4.7319],[143.2,40.72963166],[143.21,2.4989],[143.35,3446.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950395297,[[143.0,6.9897],[142.98,36.2],[142.97,6.4328454],[142.96,4.7058],[142.93,12.7682065]],[[143.02,6.9889],[143.06,4.46963166],[143.09,41.4438582],[143.1,2.3678],[143.11,644.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950432825,[[143.27,6.68505673],[143.26,36.14],[143.23,87.88855802],[143.19,635.20505673],[143.18,137.06]],[[143.35,5.34661785],[143.36,9.16655673],[143.37,36.14],[143.41,139.558],[143.44,649.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950454363,[[143.35,40.55409823],[143.3,21.1858],[143.28,769.01409823],[143.22,8.51213767],[143.21,373.9377]],[[143.43,9.24399823],[143.44,664.18],[143.45,2.2698],[143.52,46.29819823],[143.56,588.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950514293,[[143.31,38.5131],[143.3,2.3107],[143.29,6.67516191],[143.27,150.7928],[143.19,68.67516191]],[[143.38,36.04],[143.39,6.67516191],[143.4,2.4502],[143.41,2.61290647],[143.47,785.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950556643,[[143.48,40.60685486],[143.44,4.44685486],[143.43,139.1982],[143.41,18.7917],[143.39,8.51213767]],[[143.52,6.9648],[143.55,11.71204287],[143.56,38.4332],[143.63,805.828],[143.66,12.97091804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950602479,[[143.41,4.44874033],[143.4,36.0],[143.39,2.4503],[143.37,137.54],[143.27,21.28034418]],[[143.48,4.44874033],[143.51,36.0],[143.52,6.90874033],[143.53,16.3504],[143.81,56.33903498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950622394,[[143.34,6.973],[143.32,4.44874033],[143.29,40.5931],[143.28,150.160878],[143.26,12.7682065]],[[143.37,6.9719],[143.4,40.44874033],[143.42,4.45564676],[143.43,4.5668],[143.46,13.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950658325,[[143.43,6.9687],[143.41,40.70874033],[143.4,2.4027],[143.38,8.51213767],[143.37,223.78896295]],[[143.46,6.9677],[143.48,5.10664536],[143.49,4.44874033],[143.5,43.01756858],[143.51,632.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950692850,[[143.29,6.9757],[143.28,4.44874033],[143.27,36.04],[143.22,13.9581],[143.21,136.88]],[[143.34,2.2928],[143.35,42.77194033],[143.4,13.9415],[143.54,6.979],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950745808,[[143.24,6.9778],[143.22,4.44874033],[143.2,44.54314305],[143.18,12.81471458],[143.17,16.2169]],[[143.27,6.9767],[143.3,4.44874033],[143.31,4.75496283],[143.32,38.3249],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950748706,[[143.21,6.9795],[143.2,36.0],[143.17,15.24628338],[143.16,2.3888],[143.15,12.81471458]],[[143.26,4.44874033],[143.27,2.3312],[143.28,38.4064],[188.0,2.0],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950802053,[[143.25,35.96],[143.24,6.9778],[143.23,627.92],[143.21,15.44188338],[143.2,98.01798945]],[[143.27,6.977],[143.29,4.44874033],[143.31,4.9615],[143.32,2.4174],[143.33,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950843168,[[143.25,35.9],[143.24,4.44874033],[143.23,8.54314305],[143.21,12.81471458],[143.2,18.40864033]],[[143.29,5.24132492],[143.3,6.9756],[143.31,6.76754033],[143.32,35.9],[143.34,627.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950891813,[[143.16,6.9819],[143.14,12.99188338],[143.13,35.86],[143.12,12.81471458],[143.11,141.54]],[[143.2,6.9805],[143.21,2.55709147],[143.22,6.81384033],[143.23,35.86],[143.26,2.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950928625,[[143.25,4.44874033],[143.24,2.4505],[143.23,35.84],[143.21,8.54314305],[143.2,6.76904033]],[[143.32,5.26581952],[143.33,40.28874033],[143.34,7.18064313],[143.35,4.8586],[143.36,13.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750950942339,[[143.3,6.9749],[143.29,4.44874033],[143.28,35.84],[143.24,2.2555],[143.23,8.54314305]],[[143.33,6.974],[143.34,2.4152],[143.35,2.426],[143.36,45.56587545],[143.37,1.2145749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951003389,[[143.31,6.9745],[143.3,36.06],[143.29,9.33473653],[143.23,628.02],[143.22,8.54314305]],[[143.33,6.9739],[143.36,6.87593653],[143.37,36.06],[143.39,7.73167121],[143.4,2.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951038220,[[143.32,11.43213653],[143.29,44.44314305],[143.28,2.4545],[143.27,15.08441458],[143.26,137.1]],[[143.35,6.9731],[143.38,35.88],[143.39,11.64163653],[143.46,150.0962164],[143.47,1.21364302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951083754,[[143.19,4.45823653],[143.18,35.92],[143.13,24.80304305],[143.12,4.45823653],[143.11,15.07121458]],[[143.26,2.45244694],[143.27,7.097],[143.3,13.9509],[143.35,370.95],[143.38,27.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951120390,[[143.29,4.46160685],[143.27,36.04],[143.26,8.54314305],[143.24,12.81471458],[143.23,13.9572]],[[143.34,6.9735],[143.37,6.78150685],[143.4,641.9216],[143.42,20.909],[143.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951144024,[[143.35,4.46160685],[143.34,35.86],[143.32,2.4943],[143.31,152.8644],[143.22,435.9374]],[[143.4,5.48283687],[143.41,9.443],[143.43,45.14851876],[143.61,21.66036068],[144.13,138.6807015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951190762,[[143.33,6.9738],[143.32,40.30160685],[143.31,8.54314305],[143.29,15.17181458],[143.28,143.28180685]],[[143.34,2.43650734],[143.36,6.9726],[143.39,4.46160685],[143.41,35.82],[143.42,13.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951214383,[[143.3,6.975],[143.28,46.80714305],[143.27,721.91833619],[143.26,149.23471458],[143.22,31.04418611]],[[143.33,6.974],[143.36,4.46160685],[143.37,35.78],[143.39,2.4557],[143.44,17.45782325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951267222,[[143.35,6.9725],[143.34,35.72],[143.33,6.74650685],[143.31,2.4795],[143.3,13.9503]],[[143.38,6.9716],[143.4,4.46160685],[143.41,35.72],[143.43,9.97780126],[143.44,4.46160685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951317463,[[143.3,44.34671498],[143.29,632.16160685],[143.28,12.94007247],[143.27,140.9557],[143.26,13.954]],[[143.35,5.38582385],[143.36,4.46160685],[143.4,49.6612],[143.41,2.4873],[143.43,2.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951351286,[[143.18,4.46160685],[143.17,35.72],[143.14,138.7333],[143.13,641.5866],[143.04,3162.8638]],[[143.24,6.9784],[143.25,5.40611511],[143.26,40.20160685],[143.27,2.4605],[143.28,4.76208183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951384808,[[143.39,4.46160685],[143.37,35.7],[143.34,8.60315911],[143.32,12.90473866],[143.31,778.0092]],[[143.45,11.42980685],[143.46,35.7],[143.49,2.2474],[143.5,628.97343143],[143.52,140.74160685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951427363,[[143.31,6.9746],[143.3,35.66],[143.29,13.06476596],[143.27,12.90473866],[143.22,20.9375]],[[143.35,6.9731],[143.36,4.46160685],[143.39,35.66],[143.42,13.9394],[143.49,374.10986289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951443066,[[143.3,40.12160685],[143.29,8.60315911],[143.27,15.27773866],[143.25,136.22],[143.2,25.96950462]],[[143.38,4.46160685],[143.39,35.66],[143.41,4.6024],[143.44,4.46160685],[143.45,15.22839717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951485510,[[143.39,6.9708],[143.36,4.46160685],[143.34,13.40505911],[143.33,35.62],[143.32,162.99323866]],[[143.4,5.28419828],[143.42,6.9697],[143.43,37.9439],[143.44,4.46160685],[143.45,4.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951550749,[[143.45,6.9678],[143.41,35.54],[143.4,634.01430685],[143.39,22.54475911],[143.37,15.29493866]],[[143.47,6.9671],[143.48,4.46160685],[143.51,35.54],[143.52,4.46160685],[143.53,4.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951588878,[[143.36,6.9721],[143.33,142.64187448],[143.31,44.12315911],[143.3,4.819],[143.29,12.90473866]],[[143.37,5.68273728],[143.39,35.52],[143.42,6.68187448],[143.54,350.0],[143.55,23.81773737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951596584,[[143.41,6.9698],[143.37,35.52],[143.36,6.68187448],[143.35,13.38115911],[143.34,13.9466]],[[143.42,5.69504304],[143.44,6.9689],[143.46,6.68187448],[143.48,35.52],[143.89,85.67931448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951655331,[[143.26,6.9773],[143.21,6.68960522],[143.2,8.60315911],[143.19,35.48],[143.18,12.90473866]],[[143.27,5.64541568],[143.29,4.70193606],[143.3,47.02670522],[143.31,2.3413],[143.39,33.77189717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951688447,[[142.8,6.70795176],[142.79,4.7376],[142.78,37.14],[142.76,141.26],[142.47,124.0]],[[142.89,43.84795176],[142.9,4.7182],[142.97,16.4271],[143.08,6.974],[143.22,29.98776006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951707366,[[142.81,61.43060202],[142.77,166.6219],[142.67,32.37220202],[142.65,2893.71233937],[142.64,12.90473866]],[[142.88,6.996],[142.9,5.19819707],[142.91,5.23584324],[142.92,2.2825],[142.93,56.71220202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951749590,[[142.65,56.10419509],[142.63,6.41059033],[142.61,8.60315911],[142.6,151.24],[142.56,6.73689509]],[[142.74,6.73689509],[142.75,44.76],[142.78,7.0965],[142.8,651.3601],[142.85,29.56946164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951789228,[[142.19,68.96],[142.08,76.0706],[142.02,49.2666],[141.85,17.20631822]],[[142.28,11.56543458],[142.31,2.3744],[142.32,4.7871],[142.33,68.96],[142.34,11.56543458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951819037,[[142.17,12.90473866],[142.14,17.20631822],[142.12,78.18],[142.1,33.07179671],[142.09,632.16]],[[142.24,2.3889],[142.26,78.18],[142.28,201.78],[142.31,632.16],[142.35,14.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951849661,[[142.03,4.607],[142.02,721.65491911],[142.01,9.25481736],[142.0,19.05787142],[141.98,101.71864084]],[[142.11,6.79711736],[142.14,2.3127],[142.16,2.36586882],[142.17,5.32996693],[142.18,80.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951866770,[[141.93,84.196],[141.92,126.94055926],[141.91,2.3634],[141.9,633.28],[141.85,8.67491911]],[[142.02,11.59222958],[142.03,2.3183],[142.08,81.9327],[142.12,212.03222958],[142.14,10.93956164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951908599,[[141.93,6.4896874],[141.91,13.53401653],[141.9,2.3519],[141.89,95.86276087],[141.87,633.2]],[[141.98,7.0406],[142.0,11.58338607],[142.02,71.3],[142.05,191.68],[142.07,14.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951930428,[[141.79,15.70241653],[141.77,15.3568748],[141.76,2.4957],[141.75,77.41327471],[141.74,662.52921914]],[[141.83,7.048],[141.86,11.58338607],[141.9,71.32],[141.92,633.8],[141.95,6.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951949239,[[141.62,2.2947],[141.61,2.2835],[141.59,2.3154],[141.48,14.1291],[141.46,2821.6]],[[141.7,11.65575163],[141.79,647.74380633],[141.82,14.097],[141.84,4.7286],[141.85,190.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750951982850,[[141.77,194.08],[141.75,80.8225],[141.74,633.72],[141.69,62.0],[141.63,127.80041794]],[[141.9,85.2844736],[141.98,640.7513],[142.01,11.6244736],[142.03,14.0757],[142.06,6.25179521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952030085,[[141.65,2.3276],[141.64,78.1],[141.62,200.94],[141.61,634.54],[141.59,4.7727]],[[141.75,11.64410298],[141.78,2.4849],[141.8,15.20307536],[141.81,2.343],[141.82,6.25179521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952073708,[[141.95,83.58528501],[141.94,189.78],[141.9,18.9193],[141.89,2.2826],[141.79,32.79268501]],[[142.04,7.0374],[142.06,11.64528501],[142.08,2.3951],[142.09,77.89488156],[142.1,634.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952106237,[[141.97,7.0403],[141.92,65.72],[141.91,645.17912127],[141.89,7.2045],[141.88,14.09]],[[142.01,7.0388],[142.03,5.01562253],[142.04,77.31912127],[142.05,7.2389],[142.06,815.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952127761,[[141.99,68.2007],[141.98,2.3596],[141.97,11.59912127],[141.95,179.54],[141.92,633.66]],[[142.04,7.0376],[142.07,13.95742127],[142.08,63.6],[142.11,2.4563],[142.12,2.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952162488,[[142.06,7.036],[142.05,2.3091],[142.04,61.3],[142.03,9.19975491],[142.0,177.04]],[[142.1,7.0347],[142.12,6.81075491],[142.15,5.68515263],[142.16,6.39151367],[142.17,4.54121371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952192223,[[142.13,6.81075491],[142.09,2.4448],[142.08,693.84],[142.04,176.06],[141.96,3166.82]],[[142.21,14.46128965],[142.22,60.66],[142.28,814.98476693],[142.29,6.81075491],[142.3,8.49584897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952241352,[[142.26,66.77906889],[142.24,2.4851],[142.23,2.2664],[142.22,2.3365],[142.2,6.79906889]],[[142.34,7.0233],[142.35,2.3191],[142.36,701.54986889],[142.4,2.4347],[142.42,14.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952271675,[[142.22,7.0286],[142.21,59.16],[142.18,6.79906889],[142.16,2.3346],[142.13,27.08624845]],[[142.25,14.83775595],[142.27,6.79906889],[142.32,13.33074897],[142.33,61.5653],[142.37,16.99169794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952290994,[[142.27,65.01906889],[142.23,190.8922],[142.22,634.9643],[142.2,6.79906889],[142.14,370.35953127]],[[142.32,2.4367312],[142.36,4.69308343],[142.37,65.01906889],[142.44,33.86377346],[142.47,23.79076683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952337421,[[142.2,6.78572749],[142.18,57.14],[142.17,2.4346],[142.13,2.3321],[142.12,815.9876]],[[142.24,5.68587832],[142.27,64.4236],[142.29,6.78572749],[142.32,801.84],[142.33,8.49584897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952357038,[[142.29,7.0252],[142.27,4.52589631],[142.25,4.8242],[142.24,6.77889631],[142.23,55.96]],[[142.3,8.36951162],[142.33,7.0237],[142.34,2.2983],[142.35,60.48589631],[142.39,646.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952377843,[[142.43,4.52589631],[142.39,7.1782],[142.38,54.68],[142.37,631.9]],[[142.51,4.7969],[142.52,8.16184381],[142.54,54.66],[142.58,12.74377346],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952407076,[[142.57,6.74713284],[142.56,55.6701],[142.55,756.09838541],[142.53,4.7095],[142.52,164.76]],[[142.66,2.56577663],[142.67,6.74713284],[142.68,53.36],[142.71,637.8694],[142.72,14.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952455021,[[142.58,52.18],[142.57,6.74713284],[142.56,2.4686],[142.55,162.06]],[[142.6,2.59942819],[142.64,12.92016937],[142.66,4.39298653],[142.67,4.6183],[142.69,22.50794897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952467316,[[142.58,52.18],[142.56,2.4686],[142.55,166.563459],[141.44,112.48791495]],[[142.62,4.503459],[142.63,2.60074744],[142.66,5.92303886],[142.67,4.6183],[142.71,652.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952522975,[[142.6,7.0099],[142.58,4.50451844],[142.56,49.9],[142.54,16.5045],[142.53,289.02121871]],[[142.61,5.56835669],[142.63,5.90106323],[142.65,13.96301844],[142.67,49.9],[142.73,665.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952543893,[[142.57,4.50451844],[142.56,48.84],[142.55,157.26],[142.54,6.8961],[142.5,21.0451]],[[142.64,18.68409174],[142.65,4.50451844],[142.66,4.8125],[142.93,55.22301832],[143.39,458.67735704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952578231,[[142.58,54.8309],[142.55,4.50451844],[142.54,7.262],[142.48,25.55191844],[142.47,17.44155999]],[[142.59,2.43001244],[142.61,7.0101],[142.63,4.50451844],[142.67,13.45507654],[142.68,64.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952616066,[[142.63,4.50451844],[142.62,46.02],[142.57,153.84],[142.56,23.15071844]],[[142.67,2.41238938],[142.7,4.50451844],[142.71,5.89332667],[142.72,48.3716],[142.74,4.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952675698,[[142.49,7.0149],[142.48,4.7261],[142.47,633.0517],[142.46,44.52],[142.45,151.32]],[[142.52,7.0139],[142.53,7.76451998],[142.55,4.50451844],[142.56,5.82340545],[142.57,7.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952712315,[[142.49,11.51921844],[142.46,43.88],[142.44,152.7682],[142.43,636.1548],[142.4,18.54281844]],[[142.52,7.0137],[142.55,5.16735244],[142.56,4.64569303],[142.57,48.36451844],[142.58,638.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952732144,[[142.78,4.50451844],[142.73,50.8062],[142.72,4.50451844],[142.7,630.6],[142.68,149.3]],[[142.85,2.293],[142.86,4.7475],[142.87,49.79542092],[142.88,10.57351716],[142.92,149.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952767874,[[142.75,7.002],[142.74,49.29872229],[142.72,147.96],[142.71,2.4185],[142.7,4.7724]],[[142.79,4.92621071],[142.8,7.0001],[142.83,8.3953943],[142.84,6.73872229],[142.86,47.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952802604,[[142.89,6.9951],[142.86,6.73872229],[142.85,42.06],[142.83,2.4107],[142.82,4.8671]],[[142.9,2.44760499],[142.91,6.9944],[142.93,5.97892159],[142.94,42.06],[142.95,4.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952819622,[[142.88,6.9957],[142.85,51.25042229],[142.83,778.5707],[142.76,17.44155999],[142.75,62.0]],[[142.91,6.9948],[142.93,6.73872229],[142.94,2.2845],[142.95,11.12968491],[142.96,42.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952856957,[[142.82,4.48478711],[142.79,41.56],[142.78,2.3106],[142.77,150.4378],[142.57,113.51122819]],[[142.86,6.9978],[142.89,9.34718711],[142.91,2.3348],[142.99,24.37875309],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952912882,[[142.72,4.49014743],[142.71,675.7459],[142.69,2.4712],[142.66,144.62],[142.6,441.08956639]],[[142.78,2.41661833],[142.79,2.4147],[142.8,10.44012409],[142.81,4.94971721],[142.82,40.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952929797,[[142.81,6.9997],[142.8,4.49014743],[142.79,40.36],[142.78,2.337],[142.77,2.4555]],[[142.83,6.9989],[142.87,10.98535726],[142.88,49.64504743],[142.91,8.68137654],[142.96,21.85290052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750952984146,[[142.75,7.0025],[142.74,40.04],[142.71,777.99014743],[142.68,7.0669],[142.64,21.93170742]],[[142.78,7.0015],[142.79,4.49014743],[142.8,39.72],[142.81,2.3709],[142.83,2.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953006764,[[142.65,7.0074],[142.62,39.74],[142.61,784.69504743],[142.59,21.0317],[142.56,21.93170742]],[[142.69,7.0062],[142.7,4.49014743],[142.73,39.74],[142.75,22.68767654],[142.77,20.22186482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953045506,[[142.6,7.0099],[142.59,124.7596051],[142.57,50.77149884],[142.54,142.46],[142.53,632.7952]],[[142.63,7.009],[142.65,6.74369884],[142.66,39.18],[142.71,14.0105],[142.73,8.68137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953084732,[[142.79,7.0006],[142.77,45.64369884],[142.76,2.31],[142.75,141.88],[142.74,2.2489]],[[142.82,6.9996],[142.85,6.74369884],[142.86,20.08131195],[142.87,41.2262],[142.89,13.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953124351,[[142.72,7.004],[142.71,38.66],[142.7,9.00019943],[142.69,143.7177],[142.68,2.3119]],[[142.8,43.3427],[142.83,29.42227597],[142.84,15.37736482],[142.95,29.7354714],[142.96,616.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953142972,[[142.59,2.3208],[142.56,17.56824742],[142.55,2.4674],[142.54,38.4],[142.52,17.44155999]],[[142.63,4.50375818],[142.65,38.4],[142.71,8.68137654],[142.72,4.50375818],[142.73,13.02206482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953204735,[[142.77,45.2012],[142.76,4.50762639],[142.74,2.37],[142.72,4.50762639],[142.71,4.7065]],[[142.82,2.4367],[142.83,9.84365304],[142.84,42.70762639],[142.92,149.48137654],[142.93,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953236265,[[142.8,6.9998],[142.78,38.08],[142.77,4.49085273],[142.74,140.58],[142.72,650.92565273]],[[142.81,2.44973378],[142.83,6.9986],[142.84,4.49085273],[142.85,12.78152219],[142.86,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953278089,[[142.9,2.4044],[142.89,4.48965812],[142.85,50.95679921],[142.82,2.4805],[142.81,19.82985999]],[[142.97,37.94],[142.98,4.48965812],[142.99,7.0367],[143.02,629.78],[143.03,1.21761341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953292490,[[142.82,2.4805],[142.81,4.7964],[142.8,144.62965812],[142.78,37.8],[142.72,42.94121811]],[[142.87,6.9965],[142.88,42.28965812],[142.93,7.1974],[142.94,629.62],[142.98,148.76137654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953331639,[[142.9,6.9946],[142.85,4.48965812],[142.84,42.3763],[142.82,13.01679921],[142.81,100.49542889]],[[142.91,2.49325608],[142.93,4.48965812],[142.95,5.76000474],[142.96,42.4718],[142.99,13.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953371074,[[142.82,6.9988],[142.77,4.48965812],[142.76,37.6],[142.75,2.3097],[142.73,16.4672]],[[142.85,4.48965812],[142.86,37.6],[142.87,5.0455517],[142.88,2.3669],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953427697,[[142.88,6.9959],[142.84,4.48965812],[142.82,2.2868],[142.81,37.4],[142.8,18.48865812]],[[142.91,44.3947],[142.92,6.77855812],[142.94,2.2703],[143.07,2799.36],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953432306,[[142.85,6.9974],[142.82,41.86965812],[142.8,643.659],[142.77,17.77939921],[142.75,107.41251311]],[[142.89,4.48965812],[142.9,37.38],[142.94,2.2703],[142.95,11.06517654],[143.0,17.36275309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953488042,[[142.86,4.48965812],[142.85,37.2],[142.82,4.6243],[142.81,16.3742],[142.8,634.20965812]],[[142.92,4.48965812],[142.93,5.25420179],[142.95,37.2],[143.09,21.23962243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953526477,[[142.77,43.99395812],[142.75,2.4205],[142.74,155.1027],[142.73,629.58],[142.72,17.50645733]],[[142.83,6.9984],[142.84,4.48965812],[142.85,37.1],[142.87,5.22703119],[142.88,4.48965812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953559812,[[142.91,6.9942],[142.89,4.48965812],[142.88,37.02],[142.87,2.4308],[142.86,2.4954]],[[142.94,6.9932],[142.97,4.48965812],[142.98,37.02],[142.99,4.4381183],[143.03,13.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953603645,[[142.99,6.9903],[142.96,36.86],[142.9,13.9895],[142.89,2.33],[142.88,138.76]],[[143.02,6.9893],[143.03,11.95437494],[143.04,36.86],[143.08,13.9728],[143.13,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953616145,[[142.9,6.9947],[142.88,36.86],[142.87,629.36],[142.85,152.6542],[142.84,13.04583671]],[[142.93,6.9937],[142.96,5.03102507],[142.98,10.00736058],[142.99,41.4596],[143.02,8.65784837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953665293,[[143.04,36.84],[143.0,13.9799],[142.98,641.94583671],[142.97,0.4703],[142.96,20.9756]],[[143.13,7.76223759],[143.14,8.34639874],[143.15,36.84],[143.16,9.29944458],[143.17,13.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953699213,[[143.16,6.982],[143.15,36.8],[143.08,766.96],[143.07,75.9731],[143.06,8.67106763]],[[143.19,6.9809],[143.24,45.9047773],[143.25,2.4809],[143.26,1.21567805],[143.33,41.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953735134,[[143.13,36.78],[143.1,13.9703],[143.08,70.67106763],[143.05,138.22],[143.04,54.97993671]],[[143.25,36.78],[143.27,7.0155],[143.3,13.9515],[143.32,670.3145],[143.36,358.65784837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953777964,[[143.05,6.9872],[143.03,4.47489808],[143.02,36.78],[143.0,628.68],[142.69,30.44028565]],[[143.07,6.9869],[143.1,4.47489808],[143.13,50.7876],[143.14,4.8243],[143.21,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953796091,[[143.05,6.9872],[143.01,179.7536339],[143.0,628.68],[142.97,85.21302247],[142.95,13.9849]],[[143.09,4.4736339],[143.11,4.48717572],[143.12,2.2617],[143.13,36.78],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953832810,[[143.0,6.9898],[142.99,4.47692134],[142.98,36.8],[142.92,22.69153095],[142.89,13.05574642]],[[143.03,6.9888],[143.04,41.6197],[143.06,6.88922134],[143.09,13.9718],[143.12,4.47692134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953857042,[[143.04,6.9877],[143.03,4.47692134],[143.0,36.76],[142.98,86.87476545],[142.96,18.46072134]],[[143.09,41.23692134],[143.12,2.2653],[143.13,2.3059],[143.14,9.64343663],[143.15,13.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953921374,[[142.91,36.68],[142.85,87.51485232],[142.83,75.9964],[142.8,25.47231543],[142.6,43.51915475]],[[142.98,6.79731543],[143.0,41.4803],[143.03,13.9778],[143.04,633.51281543],[143.12,43.61730434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750953975015,[[142.7,7.0045],[142.69,10.98202545],[142.68,36.6],[142.67,146.76383095],[142.65,13.05574642]],[[142.72,7.0038],[142.77,7.0796],[142.78,41.07281543],[142.83,13.9973],[142.88,34.15081977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954014249,[[142.64,7.0074],[142.62,10.98202545],[142.6,8.70383095],[142.59,36.56],[142.58,13.05574642]],[[142.67,7.0065],[142.69,41.03281543],[142.71,4.5134],[142.74,16.4639],[142.79,50.71100434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954053077,[[142.55,6.50921002],[142.54,41.02405146],[142.53,8.70383095],[142.51,151.17574642],[142.48,4.50405146]],[[142.61,9.34255146],[142.63,21.3411571],[142.64,36.54],[142.7,29.70510434],[142.72,176.71830797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954071608,[[142.6,6.53700815],[142.59,36.52],[142.58,13.20730655],[142.56,151.13574642],[142.46,376.0495]],[[142.61,7.0091],[142.65,4.5034756],[142.68,36.54],[142.69,7.2479],[142.96,139.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954124444,[[142.55,6.54766798],[142.53,13.20730655],[142.52,667.14],[142.51,13.05574642],[142.5,225.84036244]],[[142.58,7.011],[142.61,4.61940355],[142.62,41.0034756],[142.63,7.0167],[142.68,639.44950434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954185596,[[142.54,7.0123],[142.53,49.62401775],[142.52,137.84],[142.51,13.05574642],[142.49,4.7233]],[[142.57,7.0115],[142.6,5.25770419],[142.61,6.8750868],[142.62,36.42],[142.65,4.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954229950,[[142.42,4.5001868],[142.4,36.38],[142.38,8.71184151],[142.36,137.82],[142.33,632.52191011]],[[142.47,36.38],[142.49,2.2693],[142.5,6.9253868],[142.56,4.5001868],[142.59,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954268273,[[142.31,7.0237],[142.3,6.49430991],[142.29,4.5001868],[142.28,45.01184151],[142.26,782.45388344]],[[142.36,4.5001868],[142.37,36.3],[142.38,5.0336284],[142.39,4.46901088],[142.4,4.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954279590,[[142.3,4.5001868],[142.29,6.49430991],[142.27,45.01184151],[142.25,21.2575952],[142.17,49.88630036]],[[142.36,2.3573],[142.37,36.3],[142.38,4.5001868],[142.39,4.7518],[143.54,111.84675585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954329035,[[142.44,4.5001868],[142.42,36.26],[142.41,148.91194151],[142.4,4.5001868],[142.39,12.99388344]],[[142.51,5.17331701],[142.53,4.66413033],[142.57,631.94],[142.59,22.6245966],[142.6,21.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954378182,[[142.34,178.4001868],[142.33,8.88538374],[142.32,4.8357],[142.31,95.1784349],[142.3,14.0481]],[[142.4,7.0199],[142.42,40.7401868],[142.44,4.7441],[142.46,16.3516],[142.51,8.6035966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954403099,[[142.35,4.5001868],[142.34,8.71184151],[142.32,49.19388344],[142.3,7.2231],[142.28,17.41152029]],[[142.39,7.0203],[142.41,10.09650714],[142.42,36.2],[142.43,4.5001868],[142.45,16.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954444425,[[142.38,6.55373888],[142.36,13.22762206],[142.34,49.15388344],[142.32,18.56248055],[142.3,162.13462029]],[[142.41,5.39500247],[142.42,2.4467],[142.43,36.16],[142.44,2.2792],[142.45,6.79038055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954496880,[[142.54,7.0126],[142.53,4.51327529],[142.49,36.04],[142.48,11.0374554],[142.46,152.90534151]],[[142.56,7.0118],[142.57,4.8083],[142.58,36.04],[142.6,4.51327529],[142.61,2.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954550622,[[142.36,7.0211],[142.34,11.0374554],[142.32,44.65184151],[142.31,12.99388344],[142.27,22.05972029]],[[142.4,35.94],[142.41,4.7235],[142.42,6.86637529],[142.48,34.16377189],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954591258,[[142.38,4.51327529],[142.37,674.04418011],[142.35,8.71184151],[142.34,136.98]],[[142.44,7.0179],[142.46,7.0285],[142.47,40.37327529],[142.54,8.6035966],[142.55,33.9421949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954613176,[[142.25,4.51327529],[142.22,35.84],[142.2,14.0579],[142.19,143.52418011],[142.18,4.7281]],[[142.31,40.5205],[142.32,2.414],[142.33,4.51327529],[142.44,21.06],[142.45,29.6556966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954661321,[[142.36,4.51327529],[142.35,36.1],[142.33,6.52418011],[142.32,4.51327529],[142.26,17.41152029]],[[142.42,43.3268],[142.44,14.28100732],[142.47,14.0327],[142.49,137.44],[142.51,8.6035966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954694447,[[142.33,40.37327529],[142.31,6.52418011],[142.3,7.1426],[142.29,8.71184151],[142.28,12.99388344]],[[142.39,38.2289],[142.4,4.51327529],[142.45,137.06],[142.46,653.1898],[142.48,25.57327529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954748792,[[142.26,7.0263],[142.24,46.8974554],[142.22,8.71184151],[142.21,15.29958344],[142.2,18.7152]],[[142.29,7.0251],[142.3,35.86],[142.31,4.6292295],[142.32,4.51327529],[142.35,7.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954787727,[[142.23,7.0278],[142.21,4.51327529],[142.2,8.71380593],[142.19,36.08],[142.18,17.71800889]],[[142.26,7.0267],[142.28,36.08],[142.29,4.825],[142.3,6.87157529],[143.41,132.85675585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954818152,[[142.25,7.0266],[142.23,4.51327529],[142.22,44.60452155],[142.2,15.38068233],[142.19,4.7613]],[[142.27,7.0261],[142.29,4.825],[142.3,42.75157529],[142.31,632.36],[142.35,145.93145696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954871601,[[142.24,7.0273],[142.22,28.994],[142.21,4.51327529],[142.18,139.5065],[142.17,4.5526]],[[142.26,7.0267],[142.28,4.883],[142.29,4.51327529],[142.3,38.5034],[142.45,13.12718544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954906225,[[142.22,7.0281],[142.21,40.35327529],[142.17,20.9103],[142.16,636.95327529],[142.15,145.82452155]],[[142.25,7.0273],[142.28,4.8433],[142.29,40.35327529],[142.3,2.3767],[142.32,4.51327529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954930940,[[142.24,7.0272],[142.23,4.52610644],[142.22,35.86],[142.19,4.7624],[142.18,16.3438]],[[142.27,7.0262],[142.29,2.3475],[142.31,35.86],[142.32,4.52610644],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750954969779,[[142.1,35.84],[142.09,2.3425],[142.08,4.52537518],[142.03,865.59156223]],[[142.18,35.84],[142.19,2.3618],[142.21,9.64169318],[142.22,2.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955028538,[[142.5,36.14],[142.48,7.2508],[142.47,6.75992889],[142.38,27.03971556]],[[142.59,2.4089],[142.6,5.3239177],[142.61,2.4421],[142.62,631.64],[142.74,6.75992889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955082567,[[142.61,4.49958841],[142.58,36.0],[142.57,87.92673344],[142.56,6.91108841]],[[142.68,38.2876],[142.69,6.90448841],[142.71,2.4218],[142.72,18.50778841],[142.8,25.58958841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955130002,[[142.51,4.49958841],[142.5,7.0144],[142.49,36.5],[142.48,8.54327648],[142.47,137.9]],[[142.59,40.99958841],[142.62,21.1992],[142.64,13.08632566],[142.65,651.97],[142.69,28.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955157834,[[142.42,2.3437],[142.41,174.3],[142.4,18.53828841],[142.38,639.54327648]],[[142.49,7.0154],[142.5,2.4555],[142.53,36.44],[142.55,9.17188841],[142.56,631.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955203453,[[142.42,7.0183],[142.41,40.57958841],[142.4,631.56],[142.38,8.54327648],[142.37,86.62029943]],[[142.48,2.2934],[142.49,42.92268841],[142.5,2.362],[142.52,14.0279],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955264739,[[142.49,40.47061462],[142.37,1007.5224]],[[142.56,2.44],[142.57,4.51061462],[142.58,672.1311],[142.6,14.02],[142.61,8.72258594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955285933,[[142.57,40.63061462],[142.5,8.74645345],[142.49,154.1332],[142.48,17.6302948]],[[142.61,7.0096],[142.63,2.4239],[142.64,9.29881462],[142.65,667.5],[142.67,14.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955327382,[[142.61,4.50076926],[142.59,36.72],[142.58,2.4028],[142.56,18.52406926],[142.53,151.39968018]],[[142.68,4.50076926],[142.69,39.145],[142.71,5.00907925],[142.72,9.30886926],[142.77,29.77258594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955401435,[[142.56,36.42],[142.54,4.50076926],[142.53,2.3652],[142.52,639.66645345],[142.48,137.5]],[[142.62,4.50076926],[142.64,36.42],[142.65,14.0152],[142.66,7.1417],[142.69,652.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955416546,[[142.56,40.80076926],[142.53,11.24535345],[142.52,630.92],[142.51,27.14758018],[142.48,21.99367617]],[[142.62,7.0091],[142.65,43.06336926],[142.66,4.7334],[142.67,14.0132],[142.72,13.2233552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955469473,[[142.58,4.50076926],[142.55,8.74645345],[142.54,36.14],[142.53,13.11968018],[142.52,151.4667]],[[142.61,7.0095],[142.63,4.94803534],[142.65,42.97616926],[142.66,4.72],[142.71,150.52387891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955493399,[[142.59,47.63076926],[142.57,8.74645345],[142.55,15.55268018],[142.52,85.68036297]],[[142.65,9.49705958],[142.66,4.8586],[142.68,36.14],[142.69,16.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955531044,[[142.4,7.0191],[142.39,4.51871808],[142.35,36.2],[142.33,14.0457],[142.32,4.51871808]],[[142.44,38.6451],[142.46,2.4158],[142.48,4.51871808],[142.51,1.22191011],[142.52,644.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955578874,[[142.51,4.51871808],[142.47,36.12],[142.45,8.74645345],[142.43,13.11968018],[142.4,24.29682499]],[[142.56,2.409],[142.58,40.63871808],[142.59,631.46],[142.66,2803.5],[142.69,7.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955616902,[[142.61,7.0092],[142.6,4.51871808],[142.58,36.06],[142.56,4.51871808],[142.55,630.96]],[[142.63,7.0084],[142.65,2.435],[142.66,2.4538],[142.67,43.28850649],[142.68,4.51871808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955679173,[[142.56,40.48378015],[142.55,86.51676864],[142.52,2.5042],[142.51,137.14],[142.5,29.60028018]],[[142.6,7.01],[142.63,9.14248015],[142.64,35.98],[142.66,2.2998],[142.69,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955713596,[[142.6,7.0095],[142.59,4.50378015],[142.58,44.65789756],[142.57,2.3528],[142.56,13.07684635]],[[142.62,7.009],[142.66,2.2998],[142.67,40.44378015],[142.68,4.20848345],[142.72,4.50378015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955758133,[[142.49,47.39868015],[142.46,7.2821],[142.43,8.71789756],[142.42,14.0367],[142.38,17.43579513]],[[142.51,7.0142],[142.56,6.93618015],[142.57,35.88],[142.58,635.6924],[142.63,158.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955808068,[[142.41,7.0188],[142.4,40.26564257],[142.39,631.08],[142.38,2.257],[142.37,13.43689756]],[[142.46,38.204],[142.48,4.50564257],[142.53,15.27911262],[142.54,37.5725],[142.55,13.06713942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955828785,[[142.49,7.015],[142.48,4.50564257],[142.46,35.72],[142.44,2.364],[142.43,18.7837]],[[142.52,7.0139],[142.54,2.3733],[142.55,40.5056],[142.57,636.00564257],[142.6,157.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955874025,[[142.58,4.50564257],[142.55,7.0121],[142.52,35.76],[142.51,11.03169756],[142.5,2.2776]],[[142.59,7.0102],[142.63,2.3096],[142.64,40.4249],[142.65,4.50564257],[142.7,159.52202628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955935961,[[142.61,4.50564257],[142.59,35.66],[142.56,664.83898892],[142.55,136.6],[142.53,4.7618]],[[142.66,6.986],[142.67,35.66],[142.69,4.50564257],[142.7,4.2651924],[142.71,14.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750955978597,[[142.44,4.50564257],[142.4,40.16564257],[142.37,15.39104635],[142.36,150.7025],[142.34,1.22167419]],[[142.5,42.7986],[142.51,4.50564257],[142.53,1.22175997],[142.54,14.0257],[142.55,631.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956040542,[[142.52,4.50564257],[142.48,4.50564257],[142.47,35.64],[142.46,14.033]],[[142.56,7.0119],[142.58,40.12564257],[142.59,2.4317],[142.64,18.52184257],[142.65,8.71142628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956067272,[[142.47,7.0161],[142.45,4.50564257],[142.43,44.3131898],[142.41,13.07684635],[142.4,11.72174257]],[[142.49,7.0154],[142.51,35.58],[142.52,6.88234257],[142.54,4.7241],[142.56,14.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956138734,[[142.55,7.0121],[142.54,4.50564257],[142.51,44.2131898],[142.49,149.37684635],[142.48,649.73694257]],[[142.57,7.0115],[142.58,4.9065],[142.59,35.48],[142.6,6.53898488],[142.61,4.50564257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956191583,[[142.77,4.5107875],[142.74,35.38],[142.72,4.5107875],[142.68,630.4],[142.66,107.73402536]],[[142.84,39.8907875],[142.87,21.0155],[142.89,651.3873],[142.91,8.69161597],[142.93,82.97442396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956249622,[[142.64,13.20324685],[142.62,13.03868903],[142.61,39.9594],[142.6,632.6229],[142.59,103.34966814]],[[142.66,7.0069],[142.71,4.5107875],[142.72,4.29271634],[142.73,2.2746],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956280345,[[142.64,7.0075],[142.63,13.20324685],[142.61,48.33868903],[142.6,632.5111],[142.57,22.2658187]],[[142.66,7.0068],[142.68,2.4644],[142.69,2.4171],[142.7,37.6319],[142.71,18.5195875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956361618,[[142.35,13.03868903],[142.33,669.6073],[142.31,26.66304099],[142.28,21.73114838],[142.26,137.04]],[[142.37,7.021],[142.39,4.50072229],[142.43,35.9],[142.44,7.1356],[142.45,4.17570269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956410763,[[142.24,40.10072229],[142.21,7.2038],[142.2,869.40314349],[142.15,35.159],[142.13,21.03]],[[142.28,7.0255],[142.32,4.50072229],[142.33,35.6],[142.34,2.4318],[142.35,2.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956454182,[[142.11,7.0336],[142.09,43.09252229],[142.08,87.0673811],[142.07,4.7793],[142.06,772.34]],[[142.14,7.0325],[142.18,6.98932229],[142.19,41.2664],[142.22,14.0574],[142.24,25.56072229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956498831,[[142.27,7.0257],[142.25,41.70072229],[142.21,4.9024],[142.2,14.0587],[142.18,147.95268139]],[[142.33,9.13542229],[142.34,686.3294],[142.37,139.2],[142.44,2839.5912832],[142.46,12.8869248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956522446,[[142.38,7.0204],[142.36,41.68072229],[142.32,4.50072229],[142.31,14.0474],[142.28,4.8339]],[[142.4,7.0198],[142.43,7.11755554],[142.44,2.4574],[142.45,9.34782755],[142.46,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956584995,[[142.27,4.50072229],[142.26,11.13838139],[142.25,122.53729976],[142.24,150.45902208],[142.23,14.0561]],[[142.31,7.0243],[142.34,9.35872229],[142.37,36.28],[142.39,646.0207],[142.61,2850.61641602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956628414,[[142.41,11.51982229],[142.37,35.92],[142.34,16.5237],[142.33,141.9267],[142.22,62.0]],[[142.44,7.0179],[142.46,2.62374455],[142.47,43.2283],[142.48,4.50072229],[142.51,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956635019,[[142.4,7.0201],[142.39,4.50072229],[142.37,35.92],[142.34,2.4786],[142.33,155.9738]],[[142.42,7.0194],[142.45,2.644291],[142.46,4.50072229],[142.47,43.2283],[200.39,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956689053,[[142.46,4.50072229],[142.44,35.84],[142.41,2.4534],[142.4,17.7974889],[142.39,27.13099992]],[[142.5,7.07583821],[142.51,672.06072229],[142.54,158.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956730712,[[142.56,7.0122],[142.54,4.50072229],[142.52,2.3479],[142.51,35.8],[142.5,8.72666661]],[[142.58,7.0117],[142.6,4.7254],[142.61,7.47402989],[142.62,40.39589541],[142.63,4.50072229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956767033,[[142.4,40.24072229],[142.37,642.21507948],[142.36,139.2069],[142.35,29.57599992],[142.19,210.9115]],[[142.46,35.76],[142.47,2.2614],[142.48,4.50072229],[142.49,4.7514],[143.07,120.80420035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956790145,[[142.31,11.52502229],[142.28,35.74],[142.24,143.85802229],[142.23,631.62],[142.22,18.7234]],[[142.35,40.4074],[142.37,2.2885],[142.39,7.05100424],[142.42,14.0388],[142.59,35.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956836996,[[142.47,4.50072229],[142.46,7.0169],[142.44,35.86],[142.41,647.18917948],[142.4,4.50072229]],[[142.49,7.016],[142.52,2.3636],[142.54,50.09019671],[142.59,136.98],[142.6,8.65625758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956896652,[[142.32,4.50072229],[142.29,35.68],[142.28,8.69877948],[142.26,156.94989992],[142.19,56.96836654]],[[142.38,40.5964],[142.41,636.34072229],[142.44,14.0371],[142.48,17.44402947],[142.51,144.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956942489,[[142.37,7.0216],[142.36,4.50072229],[142.35,35.66],[142.33,11.07747948],[142.32,4.50072229]],[[142.39,7.0207],[142.42,7.3282],[142.43,4.50072229],[142.44,49.6968],[143.29,129.4330718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750956974707,[[142.33,20.22290177],[142.32,35.66],[142.31,13.08999992],[142.29,7.1054]],[[142.35,7.0226],[142.39,35.64],[142.4,4.50072229],[142.42,7.3282],[142.44,22.69315758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957036559,[[142.27,7.0263],[142.26,4.52310693],[142.24,44.31625281],[142.22,15.48669992],[141.97,136.67952938]],[[142.3,7.0252],[142.32,7.1036],[142.33,35.62],[142.34,4.52310693],[142.4,141.20310693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957056584,[[142.19,7.0303],[142.18,40.12310693],[142.17,8.71625281],[142.15,149.76999992],[142.12,105.95944283]],[[142.24,4.52310693],[142.25,37.9736],[142.26,2.3363],[142.27,11.78648183],[142.42,49.65087863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957105314,[[142.19,7.0304],[142.18,4.52843415],[142.17,35.56],[142.15,10.98735281],[142.13,17.88859992]],[[142.25,4.39952646],[142.26,44.99373415],[142.27,2.4313],[142.28,633.66386537],[142.32,38.55174133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957181501,[[142.21,7.0295],[142.2,35.48],[142.19,4.52833877],[142.18,11.18465281],[142.17,2.3512]],[[142.23,7.0288],[142.26,35.48],[142.27,4.52833877],[142.28,639.5596],[142.39,59.3950429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957200900,[[142.28,39.94356026],[142.26,8.71625281],[142.24,19.94646018],[142.23,2.319],[142.17,21.81666654]],[[142.34,12.20237498],[142.35,39.94356026],[142.36,7.101],[142.4,149.53981784],[142.41,14.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957249841,[[142.28,4.52356026],[142.26,11.13175281],[142.25,35.38],[142.24,17.61356018],[142.12,108.35407884]],[[142.31,7.0247],[142.34,2.4413],[142.35,4.54435695],[142.36,6.81726026],[142.42,144.93625758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957284188,[[142.38,4.52356026],[142.34,35.34],[142.33,14.0469],[142.32,9.26516026],[142.31,634.3097]],[[142.42,4.56313864],[142.46,8.65625758],[142.48,12.94330718],[142.5,56.3664],[142.51,17.2577429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957328108,[[142.47,40.10356026],[142.43,2.2784],[142.42,4.8245]],[[142.5,7.0156],[142.53,7.28572522],[142.54,8.93994509],[142.55,35.58],[142.65,358.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957352336,[[142.42,11.54266026],[142.37,2.4876],[142.36,35.76],[142.34,8.71625281],[142.25,21.0824]],[[142.47,35.76],[142.48,6.81166026],[142.49,2.3141],[142.5,6.69266118],[142.53,768.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957407878,[[142.44,4.52356026],[142.41,35.7],[142.4,7.00246026],[142.39,8.71625281],[142.38,14.0416]],[[142.49,35.7],[142.5,2.3115],[142.51,2.4351],[142.52,2.2742],[142.58,22.67915758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957471240,[[142.65,35.88],[142.64,4.52356026],[142.58,4.6966],[142.54,513.0583],[142.32,210.7163]],[[142.75,631.14],[142.81,14.0],[142.94,34.9681],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957510376,[[142.86,40.34356026],[142.81,4.8894],[142.8,27.23971307],[142.78,15.56509992],[142.75,21.07]],[[142.92,2.4903],[142.93,9.25786026],[142.94,35.82],[142.95,4.30715619],[142.96,630.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957549113,[[142.79,7.0008],[142.77,38.1714],[142.76,6.71408539],[142.75,2.3709],[142.74,137.2]],[[142.83,6.9992],[142.85,9.15248539],[142.86,4.7042],[142.87,35.76],[142.91,9.12923643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957562425,[[142.73,35.98],[142.72,6.71408539],[142.7,4.6941],[142.69,137.24],[142.65,22.98588539]],[[142.82,45.11228539],[142.83,632.2307],[142.87,2.367],[142.88,13.9936],[142.9,358.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957621882,[[142.75,38.5031],[142.74,6.71408539],[142.73,630.18],[142.69,14.0112],[142.68,8.71625281]],[[142.84,6.71408539],[142.87,4.24058083],[142.88,36.24],[142.89,2.4966],[142.9,2.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957667801,[[142.64,36.02],[142.62,6.75024265],[142.6,2.3728],[142.59,634.8115],[142.58,223.71665441]],[[142.72,6.75024265],[142.73,36.02],[142.74,4.7221],[142.76,2.3332],[142.77,4.2343114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957699034,[[142.69,7.0057],[142.67,4.50029925],[142.64,2.2764],[142.63,36.7],[142.61,4.9013]],[[142.71,7.0049],[142.72,36.7],[142.75,9.04049925],[142.76,2.4828],[142.8,355.50029925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957752978,[[142.62,7.009],[142.61,4.50029925],[142.58,36.36],[142.57,2.4541],[142.56,4.50029925]],[[142.65,7.008],[142.68,7.2794],[142.69,41.06029925],[142.7,14.0115],[142.75,651.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957844147,[[142.63,7.0087],[142.61,49.12210256],[142.59,13.02732059],[142.58,240.58913364],[142.57,635.3112]],[[142.65,7.008],[142.69,6.84202217],[142.7,35.96],[142.72,4.872],[142.73,14.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957900489,[[142.7,7.005],[142.67,6.87772217],[142.66,44.54251078],[142.64,17.52454276],[142.63,14.017]],[[142.75,2.3445],[142.76,42.66082217],[142.77,4.33317263],[142.8,18.49872217],[142.82,9.91378496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957950925,[[142.58,7.0111],[142.57,4.49722217],[142.56,35.82],[142.53,2.2613],[142.51,2.4359]],[[142.62,2.2728],[142.63,6.93942217],[142.64,35.82],[142.65,2.3069],[142.91,43.14435726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750957978877,[[142.39,47.35486221],[142.35,4.6173],[142.33,152.14861738],[142.32,4.51466221],[142.23,212.15549694]],[[142.42,7.0193],[142.47,4.51466221],[142.48,35.82],[142.49,2.3312],[142.52,18.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958032911,[[142.05,7.0371],[142.03,6.78351534],[142.0,36.12],[141.99,6.02158913],[141.97,2.4015]],[[142.07,7.0366],[142.09,38.5829],[142.12,9.13861534],[142.16,4.81838039],[142.17,646.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958054850,[[141.88,37.04],[141.85,16.28306613],[141.84,139.48],[141.74,69.32031184],[141.69,21.37758224]],[[141.96,2.3789],[141.97,11.61706613],[141.98,37.04],[141.99,2.3437],[142.0,2.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958114294,[[141.75,37.62],[141.74,18.91982405],[141.71,666.51724092],[141.67,157.93068603],[140.7,112.05630431]],[[141.83,6.82418536],[141.86,42.4914],[141.89,14.0911],[141.93,27.85418536],[141.98,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958153628,[[141.97,37.42],[141.96,4.55416667],[141.94,2.3761],[141.93,4.6378],[141.92,13.30637739]],[[142.04,4.97181239],[142.05,39.9269],[142.06,2.5141],[142.08,4.55416667],[142.11,14.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958176146,[[142.08,37.12],[142.07,4.53494965],[142.01,6.46719213],[142.0,6.85394965],[141.99,13.62211072]],[[142.13,2.5111],[142.14,2.5084],[142.16,4.53494965],[142.17,4.8785089],[142.18,670.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958229792,[[142.0,7.0394],[141.97,9.26084039],[141.96,43.36719213],[141.95,2.298],[141.94,8.75221072]],[[142.04,36.9],[142.05,2.57169259],[142.07,4.7488],[142.08,640.03724039],[142.12,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958253308,[[142.07,7.036],[142.06,36.88],[142.05,6.46719213],[142.04,7.03135357],[142.03,11.08321072]],[[142.12,4.53785357],[142.14,36.88],[142.16,16.4283],[142.17,4.8245],[142.23,22.34431748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958280236,[[142.18,10.99922703],[142.16,8.75221072],[142.14,49.8476409],[142.11,635.1352],[142.1,17.5035212]],[[142.26,4.5320349],[142.27,36.72],[142.29,2.328],[142.3,632.84],[142.32,4.5320349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958313258,[[142.18,7.0306],[142.17,6.79340572],[142.14,36.62],[142.12,138.98],[142.11,6.79340572]],[[142.2,7.03],[142.22,36.62],[142.24,4.7166],[142.26,2.60629059],[142.27,9.11760572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958365109,[[142.07,7.0361],[142.06,6.5552047],[142.05,6.80813106],[142.04,8.74027293],[142.03,2.296]],[[142.1,7.0351],[142.11,36.58],[142.12,2.4447],[142.14,6.80813106],[142.43,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958410637,[[141.96,43.44813106],[141.94,780.34027293],[141.93,17.7417094],[141.91,16.3839],[141.89,17.37282632]],[[142.03,36.64],[142.04,2.4166],[142.05,6.80813106],[142.07,2.55182029],[142.08,4.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958446054,[[142.01,7.0391],[142.0,46.09888386],[141.99,6.81043253],[141.98,15.5128094],[141.95,21.1264]],[[142.03,7.0383],[142.08,6.81043253],[142.1,7.1171],[142.11,37.36],[142.12,1.22526583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958467480,[[142.0,7.0397],[141.98,50.66190896],[141.97,13.1104094],[141.95,2.4043],[141.94,633.26]],[[142.02,7.039],[142.05,6.8754251],[142.06,37.36],[142.07,4.5415],[142.12,141.30526583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958503598,[[141.96,7.0417],[141.95,13.297835],[141.94,39.9504],[141.93,13.12888785],[141.91,4.6435]],[[142.0,2.57533658],[142.01,4.54472158],[142.02,2.5029],[142.03,37.46],[142.04,4.34450758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958553554,[[141.97,8.76923781],[141.95,20.13990943],[141.94,36.9],[141.91,17.37282632]],[[142.0,7.04],[142.02,36.9],[142.03,4.54472158],[142.07,14.0734],[142.08,4.54472158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958627308,[[141.94,7.0426],[141.92,13.16895026],[141.91,4.54440975],[141.9,2.3982],[141.89,54.33860035]],[[141.97,7.0417],[141.98,4.54440975],[141.99,4.7294],[142.0,36.84],[142.01,2.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958628209,[[141.93,7.043],[141.92,13.16895026],[141.91,4.54440975],[141.9,2.3982],[141.89,54.33860035]],[[141.96,7.042],[141.98,4.54440975],[141.99,4.7294],[142.0,36.84],[142.01,2.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958707982,[[142.0,8.77360249],[141.99,13.16040374],[141.98,2.5112],[141.95,20.03770499],[141.93,14.086]],[[142.04,4.54440975],[142.08,9.42592861],[142.1,635.8962],[142.12,4.7439],[142.14,159.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958737917,[[141.99,7.0399],[141.97,13.31801224],[141.96,49.70040374],[141.95,2.4158],[141.92,22.09161474]],[[142.03,7.0386],[142.04,41.08440975],[142.05,4.8695],[142.06,2.4505],[142.08,4.54440975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958825414,[[142.1,7.0348],[142.07,38.6618],[142.06,8.70830682],[142.05,4.7195]],[[142.13,7.0335],[142.15,36.28],[142.17,6.87450975],[142.18,6.01744061],[142.24,4.54440975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958851323,[[142.11,11.57850975],[142.1,36.18],[142.08,2.4818],[142.06,8.70830682],[142.05,4.7195]],[[142.14,7.0331],[142.17,36.18],[142.18,9.33720975],[142.2,2.3613],[142.28,497.37560751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958898661,[[142.14,36.04],[142.13,8.70830682],[142.12,4.54440975],[142.11,13.06246023],[142.08,18.61590975]],[[142.2,40.58440975],[142.21,6.81481651],[142.24,9.42100975],[142.27,8.65560751],[142.29,12.98341126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958962308,[[142.17,7.0312],[142.15,13.31224541],[142.13,51.27583298],[142.11,632.48],[142.1,171.1774773]],[[142.19,7.0305],[142.21,2.4016],[142.22,4.48886722],[142.23,40.42440975],[142.24,2.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750958977541,[[142.17,7.0313],[142.16,8.76783566],[142.14,53.54744273],[142.13,2.2728],[142.11,769.62]],[[142.19,7.0307],[142.22,42.86730975],[142.23,2.4195],[142.26,14.0542],[142.31,639.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959047893,[[142.22,8.76783566],[142.21,4.52886601],[142.2,13.12303298],[142.19,172.6],[142.08,101.20399506]],[[142.25,7.0275],[142.28,2.3731],[142.29,40.24886601],[142.3,632.6],[186.08,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959074112,[[142.14,44.44783566],[142.12,15.50473298],[142.11,637.00886601],[142.09,22.2762773],[142.07,152.05583511]],[[142.19,4.52886601],[142.2,35.68],[142.22,2.388],[142.23,4.52012377],[142.24,4.52886601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959111856,[[142.04,2.4021],[142.03,4.52886601],[142.02,46.71953566],[142.01,15.59603298],[142.0,4.52886601]],[[142.12,4.52886601],[142.13,35.64],[142.14,4.7919],[142.15,5.15685958],[142.17,2.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959166292,[[142.02,8.77086871],[142.0,13.12303298],[141.97,670.5959],[141.96,17.4973773],[141.95,2.3066]],[[142.03,7.0384],[142.06,6.89656601],[142.07,35.6],[142.09,14.071],[142.1,4.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959181505,[[142.0,4.52886601],[141.98,37.9425],[141.97,8.77086871],[141.96,2.3047],[141.95,27.20763298]],[[142.06,35.58],[142.08,637.84886601],[142.1,18.7071],[142.11,2.3651],[142.14,157.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959219143,[[142.04,6.55436184],[142.03,55.87783472],[142.02,2.4125],[142.01,13.12303298],[142.0,2.3894]],[[142.06,7.0371],[142.1,40.06886601],[142.11,5.1059006],[142.12,14.068],[142.15,633.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959280189,[[142.04,7.0375],[142.02,13.30243862],[142.01,35.5],[142.0,15.6526656],[141.99,4.7097]],[[142.08,2.40704603],[142.1,44.6604748],[142.12,2.2791],[142.14,14.0663],[142.16,149.8957329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959322917,[[141.98,4.5431748],[141.97,11.05656382],[141.95,48.6375656],[141.94,770.08],[141.85,21.1404]],[[142.01,7.0396],[142.05,2.3717],[142.06,40.0231748],[142.07,2.4076],[142.08,17.68853263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959370160,[[142.13,7.0332],[142.12,35.44],[142.11,2.3631],[142.1,9.2950748],[142.09,8.75926382]],[[142.15,7.0324],[142.18,6.8312748],[142.19,5.20739263],[142.2,37.7775],[142.21,1.22444671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959387966,[[142.12,15.79286382],[142.11,17.6807404],[142.1,4.8167],[142.07,17.51675414],[140.87,105.10052485]],[[142.15,7.0324],[142.19,39.9831748],[142.2,2.4963],[142.21,3.58084671],[142.96,152.46976686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959426888,[[142.1,2.3778],[142.09,13.29632922],[142.08,35.38],[142.07,13.1375656],[142.04,154.61675414]],[[142.16,4.5370654],[142.19,35.38],[142.22,4.5538],[142.34,21.11],[142.35,21.78139526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959480039,[[142.09,13.1375656],[142.05,20.02835414],[142.04,2.4719],[142.02,21.89594267],[141.98,30.65431974]],[[142.14,35.42],[142.15,4.5370654],[142.16,4.5370654],[142.19,4.52836091],[142.2,159.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959526285,[[142.12,7.0337],[142.11,35.66],[142.1,18.2479163],[142.08,13.1375656],[142.07,136.78]],[[142.17,4.5370654],[142.18,35.66],[142.2,4.47856828],[142.25,8.7125581],[142.69,104.55069727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959588357,[[142.05,11.1863509],[142.03,53.274631],[142.02,2.3733],[142.01,2.486],[142.0,154.09675414]],[[142.09,7.0358],[142.11,4.5370654],[142.13,7.61402491],[142.14,35.6],[142.16,4.5370654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959617366,[[142.1,7.0348],[142.09,4.5370654],[142.08,35.58],[142.06,2.4781],[142.05,4.5743]],[[142.12,7.0339],[142.14,35.58],[142.15,4.5370654],[142.18,16.4164],[142.24,25.6470654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959660413,[[142.15,7.0321],[142.14,40.0170654],[142.11,7.3294],[142.08,4.5370654]],[[142.18,7.0312],[142.19,35.48],[142.21,4.5370654],[142.22,2.3963],[142.23,4.44744565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959699948,[[142.09,35.46],[142.08,4.5370654],[142.06,4.7723],[142.05,136.54]],[[142.14,7.033],[142.15,35.48],[142.18,4.9271],[142.19,2.3736],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959747882,[[142.11,20.29442675],[142.09,18.04499203],[142.08,35.46],[142.02,654.54815339]],[[142.16,7.67948243],[142.17,4.5370654],[142.18,37.7277],[142.19,4.8116],[142.24,637.3770654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959769200,[[142.14,17.98532675],[142.13,35.44],[142.12,15.44849203],[142.09,31.51702271],[142.03,82.87932239]],[[142.21,7.75415153],[142.22,4.5370654],[142.23,2.4104],[142.24,668.28],[142.25,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959841739,[[142.22,7.0287],[142.2,6.78976272],[142.19,8.72326135],[142.18,35.38],[142.17,17.83659203]],[[142.24,7.028],[142.27,4.52646272],[142.28,35.38],[142.31,639.7484],[142.62,69.50282287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959895581,[[142.17,7.0312],[142.16,8.7685037],[142.14,55.44887552],[142.13,771.0235],[142.12,2.2808]],[[142.2,7.0303],[142.22,4.53158349],[142.24,35.32],[142.26,21.2544],[142.29,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959907477,[[142.22,7.0287],[142.2,13.27508509],[142.19,4.7219],[142.18,48.38489203],[142.17,2.2802]],[[142.25,7.0278],[142.27,35.3],[142.28,4.53158349],[142.3,18.7728],[142.37,13.03177928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750959975639,[[142.18,6.56713571],[142.16,51.04971905],[142.14,22.36206207],[142.12,152.4759],[142.04,62.0]],[[142.19,7.0304],[142.21,4.53158349],[142.23,6.83126216],[142.24,35.26],[142.27,14.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960013675,[[142.05,46.80593924],[142.04,8.75186041],[142.03,4.8194],[142.02,13.13717858],[142.01,138.528]],[[142.08,7.036],[142.11,4.52893924],[142.12,35.26],[142.15,5.15469219],[142.16,20.89913924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960060508,[[142.14,7.01423924],[142.12,8.75186041],[142.11,13.13717858],[142.08,651.52023924],[142.07,17.5162381]],[[142.21,4.52893924],[142.25,5.17253409],[142.26,684.6299],[142.28,2.2763],[142.31,138.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960087829,[[142.16,35.22],[142.13,140.86893924],[142.12,4.7625],[142.11,2.2987],[142.03,42.2249]],[[142.21,4.52893924],[142.22,5.2902279],[142.23,35.38],[142.24,4.5614],[142.25,4.5079671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960144381,[[142.34,11.55153924],[142.33,35.24],[142.29,13.43226275],[142.28,2.4076],[142.27,13.06884413]],[[142.37,7.0215],[142.39,35.24],[142.4,634.6851],[142.41,4.52893924],[142.42,16.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960195219,[[142.37,6.90813924],[142.36,35.46],[142.35,8.71256275],[142.34,4.6325],[142.33,13.06884413]],[[142.42,7.0194],[142.45,5.38195946],[142.46,35.46],[142.47,651.86661052],[142.52,281.80300528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960234856,[[142.3,7.0247],[142.28,9.39163924],[142.27,44.07256275],[142.26,136.06],[142.25,15.37084413]],[[142.32,7.0241],[142.36,4.52893924],[142.37,35.36],[142.39,2.4275],[142.4,6.91433924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960286693,[[142.33,7.0232],[142.31,46.94123924],[142.29,8.71203294],[142.27,13.06804941],[142.26,14.0534]],[[142.4,39.98893924],[142.41,5.28601481],[142.42,6.93110145],[142.43,633.42253254],[142.44,18.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960350043,[[142.29,7.0252],[142.27,4.52893924],[142.26,2.4069],[142.25,50.77684941],[142.24,6.82763924]],[[142.32,7.0241],[142.33,35.28],[142.35,4.52893924],[142.36,4.39102499],[142.38,2.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960360159,[[142.27,7.0262],[142.26,2.4069],[142.25,42.23773924],[142.24,15.36674941],[142.22,14.0573]],[[142.29,7.0255],[142.32,5.25892083],[142.33,39.80893924],[142.35,4.3944337],[142.36,14.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960427433,[[142.06,4.52893924],[142.0,39.92893924],[141.99,143.6906],[141.98,8.74134183],[141.92,123.45630566]],[[142.09,35.4],[142.13,4.52893924],[142.14,2.3635],[142.16,4.8527],[142.17,5.05788151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960470581,[[142.04,4.52893924],[142.03,8.74134183],[142.02,4.6424],[142.01,50.92524941],[142.0,4.52893924]],[[142.08,7.0359],[142.1,35.5],[142.11,4.52893924],[142.12,4.39132758],[142.13,18.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960528309,[[142.0,8.74134183],[141.99,7.0401],[141.98,50.78694941],[141.97,9.38013924],[141.94,17.42406588]],[[142.01,7.0393],[142.04,35.4],[142.05,4.52893924],[142.06,4.49536364],[142.07,7.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960536323,[[142.03,7.038],[142.02,4.53913049],[142.01,8.74134183],[141.98,50.78694941],[141.97,4.8512]],[[142.06,35.4],[142.09,107.37593333],[142.1,4.53913049],[142.11,4.7581],[142.13,15.29255799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960599980,[[142.01,2.90570325],[142.0,15.78114183],[141.98,50.74694941],[141.97,2.4618],[141.94,87.22328949]],[[142.05,38.28570325],[142.07,2.3637],[143.57,95.13117385],[144.4,121.07603945],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960639316,[[141.95,4.54140117],[141.94,13.06804941],[141.93,37.7782],[141.92,9.25080117],[141.91,136.26]],[[142.01,35.26],[142.02,4.54140117],[142.06,16.5778],[142.07,2.295],[142.08,4.54140117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960662018,[[141.93,7.043],[141.92,8.74384011],[141.9,52.86945058],[141.87,7.1122],[141.86,154.91017352]],[[141.96,7.042],[141.97,39.80140117],[141.99,5.39487827],[142.01,4.7072],[142.08,4.54140117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960710472,[[141.56,43.8494],[141.55,6.84730935],[141.51,6.1649603],[141.5,650.2185042],[141.25,30.08566382]],[[141.62,7.059],[141.64,39.0697],[141.66,11.62170935],[141.73,14.1074],[141.74,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960757906,[[141.66,13.32039953],[141.65,2.4809],[141.64,12.89385592],[141.63,36.64],[141.61,33.7272079]],[[141.73,36.64],[141.74,4.56674808],[141.75,635.12],[141.76,20.11173645],[141.8,29.65281193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960796045,[[141.63,6.95334808],[141.62,36.14],[141.61,13.46515145],[141.59,164.93345592],[141.56,651.9918079]],[[141.69,4.56674808],[141.7,5.27984163],[141.71,36.14],[141.72,4.58549834],[141.73,4.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960830755,[[141.62,7.0582],[141.6,36.16],[141.59,15.64119953],[141.58,2.4272],[141.57,29.31735592]],[[141.65,7.0574],[141.66,4.56674808],[141.69,4.54778971],[141.7,36.16],[141.75,8.50211193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960853281,[[141.53,7.0628],[141.51,10.8011603],[141.5,13.32039953],[141.48,12.89385592],[141.47,36.06]],[[141.56,7.062],[141.58,40.62674808],[141.59,2.4012],[141.6,4.7123],[141.61,14.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960902322,[[141.57,7.0611],[141.56,4.56674808],[141.54,45.03365145],[141.53,2.3224],[141.52,17.460604]],[[141.6,7.0599],[141.62,36.28],[141.64,4.56674808],[141.66,2.4709],[141.67,14.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750960934950,[[141.72,7.0535],[141.7,41.04674808],[141.67,7.1162],[141.65,14.1141],[141.63,8.75365145]],[[141.74,7.0531],[141.77,41.3043],[141.78,4.56674808],[141.79,2.5171],[141.8,14.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961001203,[[141.78,7.0505],[141.76,4.56229454],[141.75,2.2772],[141.74,47.12595145],[141.73,15.21765592]],[[141.81,7.0493],[141.83,4.56162169],[141.84,43.03489454],[141.86,3.59536993],[141.87,126.33695307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961002004,[[141.79,7.0501],[141.76,4.56229454],[141.75,2.2772],[141.74,47.12595145],[141.73,15.21765592]],[[141.81,7.0493],[141.84,47.59651623],[141.86,3.59536993],[141.87,126.33695307],[141.89,146.28211193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961057247,[[141.95,3.37554434],[141.94,7.0427],[141.92,36.2],[141.91,4.56229454],[141.9,8.75729788]],[[141.96,12.30770419],[141.97,4.56229454],[141.99,2.4441],[142.01,36.2],[142.03,2.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961102601,[[141.97,7.0409],[141.96,4.56229454],[141.95,17.93162],[141.94,36.36],[141.93,12.89385592]],[[142.0,7.0402],[142.02,4.56229454],[142.03,36.36],[142.05,2.3436],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961141923,[[142.1,7.0348],[142.08,6.80183045],[142.05,37.54],[142.04,140.26],[142.02,14.00023045]],[[142.15,37.54],[142.16,6.80183045],[142.21,7.1608],[142.28,8.63340653],[142.29,6.80183045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961163333,[[142.15,37.54],[142.14,6.80183045],[142.12,7.0643],[142.05,8.77068129],[141.96,108.87445972]],[[142.23,6.80183045],[142.24,37.54],[142.25,4.7725],[142.36,366.68040653],[142.46,901.25527982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961198863,[[142.22,4.52864084],[142.16,23.40304084],[142.15,2.502]],[[142.27,37.18],[142.29,6.83544084],[142.3,4.7067],[142.31,648.17316416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961253111,[[142.13,7.033],[142.11,4.53450623],[142.09,37.06],[142.08,13.30518752],[142.07,4.7012]],[[142.16,7.0321],[142.17,37.06],[142.19,4.53450623],[142.21,7.49192678],[142.22,637.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961306549,[[142.01,14.3549],[142.0,37.06],[141.99,13.30518752],[141.98,13.15515024],[141.97,138.98]],[[142.03,7.0383],[142.08,4.53450623],[142.09,6.59864704],[142.1,51.1301],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961355185,[[142.07,41.27450623],[142.04,11.07428129],[142.03,4.5796],[142.02,27.23205024],[142.01,138.66]],[[142.1,7.0349],[142.14,4.53450623],[142.16,5.07693451],[142.17,36.68],[142.18,16.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961375007,[[142.13,11.56790623],[142.11,39.0474],[142.1,11.23388129],[142.08,20.19045647],[142.01,21.48975987]],[[142.15,7.0324],[142.18,5.08901281],[142.19,36.74],[142.2,4.53450623],[142.21,4.13454516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961426836,[[142.1,7.0347],[142.08,4.53450623],[142.07,47.76388129],[142.05,13.15515024],[142.03,14.0764]],[[142.12,7.0341],[142.15,36.54],[142.16,8.66723726],[142.18,4.8561],[142.19,14.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961454055,[[142.03,7.0382],[142.02,4.53450623],[142.01,36.52],[142.0,2.3089],[137.32,7.38361524]],[[142.05,7.0376],[142.09,4.53450623],[142.11,36.52],[142.12,2.3198],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961482169,[[142.1,36.48],[142.09,4.53450623],[142.08,11.2185528],[142.07,2.4201],[142.06,15.4816292]],[[142.15,4.53450623],[142.17,36.48],[142.19,18.76],[142.2,634.28453288],[142.22,8.75452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961523213,[[142.18,36.4],[142.17,2.4835],[142.16,4.53450623],[142.15,140.4272],[142.14,11.1563528]],[[142.24,5.18063332],[142.25,4.53450623],[142.26,38.8067],[142.27,4.18208473],[142.28,14.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961585851,[[142.21,52.11346649],[142.19,13.1243292],[142.17,632.44],[142.16,142.32581369],[142.15,145.38987994]],[[142.24,7.0281],[142.28,40.80581369],[142.3,4.22934575],[142.31,16.4258],[142.52,43.77260002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961598074,[[142.24,7.0277],[142.23,13.27501918],[142.22,49.3443292],[142.21,2.5181],[142.2,2.3496]],[[142.27,7.0267],[142.31,40.74546638],[142.32,14.0483],[142.33,170.64649841],[142.55,43.77260002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961667432,[[142.45,7.0174],[142.44,4.52378624],[142.43,36.1],[142.4,15.66542813],[142.38,13.1243292]],[[142.49,36.14],[142.5,2.5048],[142.51,4.52378624],[142.53,4.8914],[142.75,43.77260002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961685952,[[142.3,36.06],[142.29,4.52378624],[142.27,11.15454189],[142.26,17.7676292],[142.25,152.86487092]],[[142.37,9.58205526],[142.38,4.8],[142.39,40.31859228],[142.4,2.4196],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961725498,[[142.3,43.0646],[142.28,153.1739586],[142.26,15.4033292],[142.25,155.15507092],[142.19,83.873882]],[[142.34,7.0234],[142.36,5.03800533],[142.37,6.89011671],[142.38,38.4758],[142.39,4.22526129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961762920,[[142.28,16.40643024],[142.27,47.23934189],[142.26,631.82],[142.25,165.98920012],[142.23,137.36]],[[142.32,7.0244],[142.35,36.02],[142.36,9.52865257],[142.37,4.21473822],[142.38,7.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961823576,[[142.12,13.1243292],[142.11,7.0342],[142.09,157.19770415],[142.08,17.4991056],[142.07,4.7817]],[[142.14,7.0331],[142.15,36.02],[142.16,4.53083993],[142.17,4.96897298],[142.18,7.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961861396,[[142.05,7.0371],[142.04,4.53676161],[142.03,8.73274404],[142.01,56.2008292],[141.92,32.71036161]],[[142.11,4.53676161],[142.12,38.2929],[142.15,8.75470409],[142.2,8.73013766],[186.08,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961891326,[[142.1,4.53789508],[142.08,7.3732],[142.07,36.02],[142.05,8.73274404],[141.65,87.495528]],[[142.15,36.02],[142.16,2.396],[142.17,4.53789508],[142.19,2.3976],[142.21,4.1145711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961941272,[[142.03,7.0383],[142.0,35.94],[141.99,4.53789508],[141.98,641.57274404],[141.97,2.484]],[[142.06,7.037],[142.07,35.94],[142.08,4.53789508],[142.09,4.8189],[142.1,2.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750961997227,[[141.98,42.73649508],[141.97,13.43852483],[141.95,935.94606384],[141.88,2918.58581208],[141.52,3517.34]],[[142.04,7.0379],[142.06,4.53789508],[142.08,4.7472],[142.09,35.88],[142.24,35.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962030142,[[142.0,7.0398],[141.99,4.54212621],[141.98,38.1854],[141.97,8.71432483],[141.95,15.35188725]],[[142.03,7.0388],[142.06,35.88],[142.07,9.34092621],[142.08,2.5165],[142.09,14.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962078079,[[141.98,15.80021772],[141.96,48.93148725],[141.95,4.54059495],[141.93,142.0772],[141.92,19.72944967]],[[142.01,7.0396],[142.03,4.54059495],[142.04,35.86],[142.05,4.6869],[142.06,2.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962143419,[[142.11,2.4673],[142.1,6.77892201],[142.09,41.9108],[142.08,22.83061772],[142.07,2.3202]],[[142.2,6.77892201],[142.21,39.28],[142.23,4.6325],[142.27,216.02292424],[142.28,143.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962169843,[[142.19,7.0301],[142.18,11.06501772],[142.17,41.8888],[142.16,15.53008725],[142.12,31.49634967]],[[142.22,7.0292],[142.26,4.52814027],[142.27,255.56292424],[142.28,2.409],[142.29,2.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962254214,[[141.88,6.50858923],[141.87,38.0],[141.86,15.74118311],[141.85,2.3336],[141.84,786.78707995]],[[141.93,4.53812981],[141.94,38.0],[141.96,2.3563],[141.97,4.8307],[142.0,4.53812981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962279933,[[141.76,7.0514],[141.75,2.4253],[141.74,2.4993],[141.73,44.61922981],[141.72,375.53820566]],[[141.79,7.0505],[141.8,4.53812981],[141.82,37.56],[141.84,4.53812981],[141.85,4.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962326659,[[141.84,6.50858923],[141.83,15.7460533],[141.81,17.60114995],[141.77,24.46074967],[141.71,21.1626]],[[141.86,7.047],[141.89,41.75407],[141.9,2.5123],[141.92,634.34],[141.96,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962371496,[[141.58,2.4289],[141.56,46.32764883],[141.55,2.3705],[141.54,634.7],[141.49,254.08738196]],[[141.64,44.03394883],[141.7,225.46652008],[141.72,16.5446],[141.85,8.68880211],[141.86,13.0397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962423460,[[141.48,11.13801211],[141.47,6.9525],[141.46,8.61166598],[141.45,50.24707995],[141.44,4.57323512]],[[141.53,7.0636],[141.56,37.2],[141.57,7.04203512],[141.59,14.1204],[141.61,638.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962447784,[[141.52,6.56477699],[141.51,37.26],[141.5,8.61166598],[141.49,7.02683512],[141.48,17.89787995]],[[141.55,7.0625],[141.56,4.57323512],[141.6,7.08393512],[141.61,39.7185],[141.63,14.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962538247,[[141.45,37.08],[141.44,2.3859],[141.43,8.77631151],[141.42,4.57323512],[141.41,13.16446727]],[[141.5,4.57323512],[141.52,37.08],[141.54,14.1258],[141.55,4.8937],[141.56,2.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962601708,[[141.65,44.4569],[141.64,9.50176388],[141.62,8.7922616],[141.61,2.3548],[141.6,17.75819608]],[[141.67,7.0563],[141.71,4.56876388],[141.73,39.8602],[141.74,16.5869],[141.75,2.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962655865,[[141.67,680.6922616],[141.66,6.96737129],[141.65,13.1894322],[141.64,139.38],[141.63,4.9528]],[[141.73,4.55697129],[141.75,4.91730572],[141.76,37.0],[141.78,16.5805],[141.79,220.85378366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962673786,[[141.61,50.36923289],[141.6,637.2721],[141.59,152.5494322],[141.52,47.67250161],[141.02,6.30833147]],[[141.66,7.0568],[141.71,39.3863],[141.72,14.1081],[141.73,2.4071],[141.81,28.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962719410,[[141.49,7.065],[141.48,36.92],[141.47,9.32837129],[141.46,638.1229],[141.44,8.7922616]],[[141.51,7.0641],[141.55,4.55697129],[141.56,218.49392228],[141.57,7.2076],[141.58,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962777257,[[141.12,41.22],[141.11,2.5303],[141.1,4.7771],[141.09,784.82],[141.01,91.71847067]],[[141.18,6.89462414],[141.22,41.22],[141.23,4.32108137],[141.27,14.1527],[141.31,155.93764473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962816305,[[141.15,7.0822],[141.12,11.52904824],[141.1,41.38],[141.09,154.11847067],[141.08,2.3578]],[[141.21,40.22],[141.23,21.05614824],[141.25,1.4251],[141.3,6.89914824],[141.31,19.6654671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962822910,[[141.18,4.59452047],[141.15,2.4062],[141.14,40.22],[141.12,31.91029114],[141.1,12.77770601]],[[141.24,40.22],[141.26,4.59452047],[141.27,659.50191848],[141.28,145.7],[141.33,56.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962884764,[[141.36,7.07512047],[141.35,38.44],[141.32,4.7034],[141.28,160.94572047],[141.11,35.4195]],[[141.44,4.59452047],[141.45,38.44],[141.46,2.3608],[141.48,652.4345],[141.51,142.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962926081,[[141.27,2.3755],[141.26,38.1],[141.25,4.59452047],[141.24,141.34],[141.23,2.4646]],[[141.3,7.075],[141.32,4.59452047],[141.35,38.1],[141.36,4.59452047],[141.37,4.40585871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750962969332,[[141.28,7.0756],[141.26,49.93847502],[141.25,8.70843323],[141.23,12.77770601],[141.21,9.19147502]],[[141.33,38.1],[141.35,6.88537502],[141.36,636.94],[141.37,3.7108],[141.48,23.68066449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963021182,[[141.29,7.0751],[141.28,4.58795567],[141.27,46.76843323],[141.25,12.77770601],[141.24,148.5844]],[[141.35,4.58795567],[141.36,42.44182366],[141.37,636.76],[141.41,85.6915447],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963039392,[[141.34,6.87551006],[141.33,40.2437],[141.32,4.7496],[141.31,141.14],[141.05,55.37005941]],[[141.42,6.87551006],[141.44,41.8746],[141.46,14.1342],[141.54,8.39764473],[141.56,22.41546886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963102554,[[141.2,44.8394],[141.19,7.0417],[141.17,6.88821825],[141.16,8.70843323],[141.15,153.63770601]],[[141.26,2.48004654],[141.27,6.88821825],[141.28,40.0799],[141.29,1.4273],[141.3,4.36155494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963144370,[[141.05,37.7],[141.04,6.90775246],[141.01,4.7383],[140.99,646.18843323],[140.98,2.2818]],[[141.09,7.0855],[141.12,6.90775246],[141.14,674.92],[141.16,1.4363],[141.19,14.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963158076,[[141.13,37.64],[141.11,6.98904599],[141.1,4.893],[141.08,637.5],[141.06,22.88103323]],[[141.19,4.59844599],[141.2,37.64],[141.21,637.54],[141.23,14.1566],[141.24,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963207633,[[141.13,37.62],[141.12,2.2968],[141.11,11.11543323],[141.1,2.4686],[141.09,12.77770601]],[[141.15,7.0826],[141.2,4.59844599],[141.21,37.62],[141.28,4.59844599],[141.43,29.39175657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963245956,[[141.12,42.1020143],[141.11,2.5074],[141.1,2.309],[141.09,2.4629],[141.08,12.77770601]],[[141.18,37.5],[141.2,7.05860274],[141.21,14.1587],[141.24,658.6732],[141.25,577.95688071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963294010,[[141.22,7.0787],[141.2,7.1183143],[141.18,11.29503566],[141.17,39.8138],[141.13,654.29694135]],[[141.24,7.0778],[141.27,2.48594447],[141.28,42.0020143],[141.29,4.41722243],[141.3,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963349655,[[141.17,50.57104996],[141.16,2.3197],[141.15,12.77770601],[141.13,777.2],[141.12,18.7689143]],[[141.23,4.6020143],[141.25,37.18],[141.27,4.40444907],[141.28,18.7537143],[141.31,645.39764473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963359263,[[141.21,8.78903566],[141.19,17.37972031],[141.17,37.18],[141.16,2.3197],[141.15,31.20124135]],[[141.25,37.18],[141.27,4.6020143],[141.29,4.40867277],[141.31,651.1484],[141.32,107.69151803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963423319,[[141.28,6.61359688],[141.27,4.58746224],[141.26,8.82762136],[141.25,36.94],[141.24,13.24143205]],[[141.32,36.94],[141.35,4.58746224],[141.36,1.4295],[141.38,651.1618],[141.39,139.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963470331,[[141.43,4.58746224],[141.42,43.7084],[141.4,4.8438],[141.39,2.4052],[141.38,636.08]],[[141.45,7.0672],[141.5,4.58746224],[141.52,43.53452367],[141.54,14.126],[186.08,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963509967,[[141.39,7.0699],[141.37,41.15637359],[141.36,11.22982136],[141.35,15.55233205],[141.34,138.72]],[[141.42,7.0689],[141.44,4.57637359],[141.45,36.58],[141.46,4.41963243],[141.49,4.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963569130,[[141.6,36.46],[141.59,7.0599],[141.58,4.57637359],[141.57,2.4536],[141.56,2.5177]],[[141.66,4.57637359],[141.68,38.8611],[141.7,641.82522204],[141.88,880.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963582029,[[141.53,40.97637359],[141.52,2.5176],[141.5,127.2811795],[141.49,649.8699],[141.48,8.82762136]],[[141.6,5.19055024],[141.61,9.10754848],[141.62,38.7251],[141.66,14.1143],[141.69,29.9833509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963651786,[[141.51,7.0639],[141.5,4.57637359],[141.49,36.32],[141.48,5.0061],[141.47,11.12005082]],[[141.53,7.0633],[141.56,4.57637359],[141.57,5.10803902],[141.58,4.50758496],[141.59,43.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963688807,[[141.43,4.57637359],[141.41,45.06725082],[141.4,2.4871],[141.39,15.57607624],[141.38,2.3214]],[[141.49,36.28],[141.5,4.57637359],[141.51,2.287],[141.54,9.42235555],[141.55,18.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963724939,[[141.28,11.16858566],[141.26,8.78725082],[141.24,49.40087624],[141.23,636.22],[141.16,22.52640205]],[[141.35,36.22],[141.36,4.57637359],[141.37,2.3047],[141.38,655.1871],[141.44,376.78637359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963737755,[[141.16,2.2785],[141.15,36.18],[141.12,6.59221207],[141.05,38.83470165],[141.04,83.21]],[[141.22,36.18],[141.24,4.57637359],[141.28,18.72777359],[141.29,641.5345],[141.36,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963804311,[[141.23,6.588847],[141.22,36.12],[141.21,8.78725082],[141.2,15.58147624],[141.19,4.57637359]],[[141.27,4.57637359],[141.28,36.16],[141.29,636.7],[141.3,14.1495],[141.31,4.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963853446,[[141.25,8.78725082],[141.23,49.24087624],[141.2,641.49637359],[141.19,19.93040165],[141.12,34.39102096]],[[141.26,7.0767],[141.28,4.57637359],[141.3,2.3615],[141.32,36.06],[141.33,4.26044391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963880169,[[141.21,6.60812196],[141.2,7.0795],[141.19,36.02],[141.18,6.97967359],[141.17,13.18087624]],[[141.22,7.0787],[141.26,4.57637359],[141.28,36.02],[141.3,4.8487],[141.31,16.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750963960938,[[141.32,7.0733],[141.31,35.84],[141.3,4.59231681],[141.29,11.27762438],[141.28,2.4741]],[[141.35,7.0724],[141.38,43.01671681],[141.4,16.5226],[141.41,636.78],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964012469,[[141.37,7.0709],[141.36,42.66151681],[141.34,11.08145754],[141.33,2.3696],[141.32,13.20098632]],[[141.39,7.0702],[141.42,4.59231681],[141.43,35.78],[141.44,4.99287738],[141.46,7.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964052110,[[141.44,4.5718337],[141.42,36.58],[141.4,2.4461],[141.39,2.3397],[141.38,635.58]],[[141.52,4.5718337],[141.53,4.7959],[141.54,36.58],[141.58,14.1216],[141.6,4.5718337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964114259,[[141.53,36.64],[141.52,7.0634],[141.51,143.28896618],[141.5,8.80065754],[141.48,656.24908632]],[[141.55,7.0626],[141.59,9.38966618],[141.6,36.64],[141.62,2.2795],[141.65,14.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964153004,[[141.44,191.9699525],[141.42,637.9115],[141.41,4.9868],[141.4,31.73971509],[141.02,102.22164814]],[[141.49,7.0653],[141.51,36.36],[141.52,4.56896618],[141.53,2.4683],[141.54,4.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964228472,[[141.47,8.75614012],[141.46,43.0464],[141.45,20.2915843],[141.41,17.60131509],[141.32,417.0]],[[141.49,7.0652],[141.52,4.57499798],[141.53,36.0],[141.54,4.20892444],[141.56,638.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964254787,[[141.39,4.57499798],[141.36,8.75614012],[141.35,13.20098632],[141.34,35.98],[141.07,266.34143356]],[[141.42,7.0689],[141.45,45.43839798],[141.49,14.131],[141.52,170.61349798],[141.54,8.61960957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964334161,[[141.54,35.86],[141.53,13.3311381],[141.52,137.46],[141.51,13.20098632],[141.47,667.01281509]],[[141.58,7.0609],[141.61,4.57499798],[141.62,9.71980705],[141.63,35.86],[141.7,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964401018,[[141.49,7.0649],[141.48,4.57381423],[141.46,35.8],[141.45,781.45614012],[141.44,4.57381423]],[[141.54,2.2771],[141.56,40.35381423],[141.57,16.6069],[141.59,2.3073],[141.6,4.57381423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964416535,[[141.4,49.06995435],[141.39,142.2862],[141.38,648.92098632],[141.36,18.71631423],[141.33,56.584]],[[141.48,4.57381423],[141.49,38.2478],[141.52,21.11536828],[141.53,4.8208],[141.58,42.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964467084,[[141.43,8.75614012],[141.42,17.77480055],[141.41,35.64],[141.39,2.511],[141.38,146.10731674]],[[141.47,2.42659273],[141.48,35.64],[141.49,2.5078],[141.5,4.57381423],[141.51,4.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964507517,[[141.67,7.0559],[141.66,40.13381423],[141.61,2.2977],[141.6,4.57381423],[141.59,13.41844012]],[[141.7,7.0549],[141.72,2.4526],[141.73,140.36536436],[141.74,40.4393],[141.88,596.07436404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964534834,[[141.68,7.0556],[141.67,35.48],[141.66,4.57381423],[141.63,5.0078],[141.62,637.7782]],[[141.74,4.57381423],[141.75,35.48],[141.77,4.8796],[141.8,14.1004],[141.87,359.29153488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964572271,[[141.83,11.62181423],[141.79,35.96],[141.77,2.35],[141.76,164.68987425],[141.73,4.7915]],[[141.86,7.047],[141.87,35.96],[141.88,4.8432],[141.9,2.442],[141.94,11.87823123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964627412,[[141.71,7.0542],[141.7,4.57381423],[141.69,44.35316002],[141.67,15.72648632],[141.66,139.3124]],[[141.78,44.91051423],[141.8,11.70432028],[141.83,14.0975],[141.91,17.43248539],[141.95,20.99411184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964691266,[[141.58,7.0606],[141.56,44.57692873],[141.55,4.56274615],[141.54,648.04098632],[141.52,6.86934615]],[[141.61,7.0595],[141.62,4.56274615],[141.64,4.8511],[141.65,35.82],[141.66,2.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964735593,[[141.52,7.0633],[141.5,42.70144615],[141.49,2.3323],[141.47,8.75692873],[141.45,152.78918632]],[[141.55,7.0625],[141.58,4.56274615],[141.59,35.66],[141.61,4.8453],[141.75,45.64248539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964758201,[[141.51,47.32664615],[141.49,4.6276],[141.48,11.20842873],[141.46,13.20098632],[141.45,151.8541]],[[141.58,4.781],[141.59,4.56274615],[141.6,35.7],[141.61,2.43927181],[141.63,4.45167194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964824887,[[141.34,7.0724],[141.33,4.56274615],[141.32,35.86],[141.31,264.19818902],[141.29,4.6297]],[[141.39,35.86],[141.4,7.07204615],[141.41,2.31],[141.5,351.0],[141.52,144.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964852388,[[141.32,20.40548432],[141.3,49.03400726],[141.28,636.14],[141.27,2.3165],[141.26,19.96687635]],[[141.35,7.0725],[141.39,4.56274615],[141.4,52.4909],[141.41,4.7777],[141.44,4.56274615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964876597,[[141.17,7.0808],[141.16,4.56274615],[141.15,35.94],[141.13,638.9077],[141.12,151.13208432]],[[141.22,4.56274615],[141.23,35.94],[141.25,4.7432],[141.28,18.71444615],[186.08,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964933557,[[141.28,7.0754],[141.27,4.56274615],[141.26,8.81500495],[141.24,49.05400726],[141.22,4.81]],[[141.32,35.9],[141.34,641.52274615],[141.36,14.1443],[141.69,652.31122849],[141.76,86.63903561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750964999812,[[141.41,7.0689],[141.4,40.30274615],[141.37,2.3245],[141.35,8.81500495],[141.34,4.8316]],[[141.46,35.74],[141.47,6.87584615],[141.48,639.0244],[141.49,14.131],[141.58,15.73890356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965018534,[[141.51,4.57129616],[141.48,13.71780495],[141.47,35.72],[141.46,13.15400726],[141.44,4.57129616]],[[141.57,12.17070598],[141.58,4.57129616],[141.6,35.72],[141.61,2.3312],[141.62,4.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965083596,[[141.36,7.0716],[141.34,2.3766],[141.33,42.78924955],[141.32,4.6726],[141.31,137.9]],[[141.38,7.0709],[141.4,35.92],[141.42,6.86924955],[141.45,11.94546356],[141.46,2.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965103928,[[141.38,8.81500495],[141.37,35.92],[141.36,17.73459645],[141.35,2.424],[141.34,2.3766]],[[141.42,7.0691],[141.44,4.58058919],[141.47,672.34],[141.49,14.1305],[141.55,15.73890356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965146353,[[141.37,7.0708],[141.36,8.81500495],[141.34,17.73459645],[141.33,7.3138],[141.32,671.72]],[[141.42,7.01097553],[141.43,4.6454],[141.44,40.5561017],[141.45,2.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965215100,[[141.41,7.069],[141.38,8.81500495],[141.37,42.69888919],[141.36,13.15400726],[141.35,2.4441]],[[141.43,7.0682],[141.44,4.58058919],[141.45,38.15],[141.48,16.4599],[141.54,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965262441,[[141.44,8.81500495],[141.43,40.30058919],[141.42,13.15400726],[141.39,7.2932],[141.38,17.53867635]],[[141.5,2.3918],[141.51,40.30058919],[141.53,7.07224429],[141.54,16.4546],[141.7,21.6597589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965308376,[[141.56,4.58058919],[141.55,2.4694],[141.54,38.1409],[141.53,11.13710495],[140.93,140.30941084]],[[141.61,7.0593],[141.62,35.66],[141.63,4.58058919],[141.64,2.46188163],[141.65,7.61489277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965331191,[[141.58,7.0603],[141.56,35.98],[141.55,6.90988919],[141.54,648.89830495],[141.52,13.15400726]],[[141.6,7.0599],[141.62,4.58058919],[141.63,2.51638988],[141.64,40.8814],[141.65,2.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965372925,[[141.83,4.58058919],[141.82,35.82],[141.78,2.2855],[141.76,21.07708919],[141.68,393.70517635]],[[141.89,7.0456],[141.9,40.40058919],[141.91,7.1296],[141.94,12.44209618],[141.95,634.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965415364,[[141.92,42.94524215],[141.85,668.50430726],[141.84,6.82524215],[141.82,17.53867635],[141.81,21.1473]],[[141.99,5.40027186],[142.0,38.67465302],[142.01,14.15594215],[142.02,14.0781],[142.05,137.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965431590,[[141.99,4.54341527],[141.97,36.1],[141.95,2.2813],[141.94,16.4718],[141.93,2.4063]],[[142.04,36.1],[142.05,6.87461527],[142.06,634.02],[142.09,142.9387],[142.13,28.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965468609,[[141.95,2.5223],[141.94,9.27615988],[141.93,36.68],[141.92,2.4152],[141.8,92.69268362]],[[142.01,36.68],[142.03,635.8571],[142.04,9.09135988],[142.1,7.066],[142.11,27.92705988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965527150,[[142.11,7.0341],[142.1,4.53945457],[142.09,36.38],[142.06,7.0417],[142.04,165.06910726]],[[142.14,7.0329],[142.15,6.28319868],[142.16,4.53945457],[142.17,669.74],[142.18,2.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965556169,[[142.07,7.0359],[142.06,36.08],[142.04,4.53945457],[142.02,21.3128],[142.0,17.69346183]],[[142.1,7.0353],[142.12,4.53945457],[142.13,2.4691],[142.14,40.8998],[142.15,6.28319868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965607222,[[142.07,6.84975457],[142.06,38.5729],[142.05,16.5397],[142.04,13.15400726],[142.03,137.62]],[[142.15,4.53945457],[142.16,38.3493],[142.17,2.3537],[142.24,32.69545457],[142.26,12.99585534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965629541,[[142.13,7.0333],[142.09,4.53945457],[142.08,7.0563],[142.07,36.12],[142.05,13.15400726]],[[142.15,43.1326],[142.16,6.80875457],[142.22,632.74],[142.23,509.6253],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965667574,[[142.01,38.3594],[142.0,8.36653457],[141.98,137.48],[141.97,13.15400726],[141.95,632.86]],[[142.08,4.53945457],[142.1,36.0],[142.15,11.03769362],[142.17,21.12],[142.23,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965708817,[[142.03,4.53945457],[142.02,35.98],[142.0,2.3785],[141.99,18.04190726],[141.95,154.99867635]],[[142.11,4.53945457],[142.12,35.98],[142.15,4.6214],[142.17,2.4209],[142.18,633.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965757360,[[142.03,4.53945457],[141.99,49.05400726],[141.98,16.3724],[141.97,638.3885],[141.5,122.77073448]],[[142.08,35.9],[142.09,4.53945457],[142.1,4.8568],[142.11,44.0],[142.16,39.72385457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965820014,[[141.99,4.53945457],[141.97,4.7733],[141.96,15.55600726],[141.95,49.9444],[141.92,22.07813092]],[[142.05,35.86],[142.06,2.3012],[142.08,638.19945457],[142.09,2.3082],[142.11,65.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965861144,[[142.05,7.0371],[142.02,6.94895457],[142.01,35.82],[141.99,14.0802],[141.98,13.15400726]],[[142.08,7.0361],[142.09,4.53945457],[142.11,79.82],[142.14,16.4385],[142.19,12.99585534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965914586,[[141.98,4.53945457],[141.97,35.74],[141.96,17.95020726],[141.95,2.2764],[141.93,137.62]],[[142.05,4.53945457],[142.07,2.3187],[142.08,35.74],[142.11,25.74318],[142.12,2.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965976939,[[142.01,7.039],[142.0,35.76],[141.98,6.89095457],[141.97,15.42707811],[141.96,14.0827]],[[142.04,7.0379],[142.06,40.29945457],[142.08,5.13277005],[142.09,2.2905],[142.33,43.3195178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750965996063,[[142.04,7.0374],[142.02,6.81465457],[142.01,2.3858],[142.0,51.07257811],[141.99,14.0803]],[[142.09,35.76],[142.1,4.53945457],[142.11,23.46498],[142.95,129.95855342],[142.96,3518.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966039598,[[141.97,7.041],[141.95,38.1136],[141.94,4.53945457],[141.93,8.65036],[141.91,27.04507811]],[[142.0,7.0398],[142.02,40.27945457],[142.05,5.04258226],[142.06,16.3945],[142.3,43.3195178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966102957,[[141.86,4.54683889],[141.83,35.7],[141.82,11.17736228],[141.81,2.3907],[56.8,0.17605633]],[[141.91,7.0442],[141.93,40.24683889],[141.95,2.55880457],[141.96,4.8786],[141.97,2.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966156900,[[141.86,48.89302897],[141.85,4.8111],[141.84,82.46734607],[141.83,136.98],[141.75,56.4146]],[[141.92,4.54683889],[141.93,35.66],[141.97,14.0827],[141.99,659.9921],[142.0,4.54683889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966171312,[[141.85,7.0469],[141.84,44.34619008],[141.82,17.503617],[141.8,143.949],[141.79,647.9403]],[[141.87,7.0465],[141.9,4.54683889],[141.93,37.932],[141.99,675.24066709],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966231085,[[142.01,4.54683889],[141.99,35.58],[141.98,2.3447],[141.96,19.0771],[141.93,13.09014423]],[[142.08,35.58],[142.09,6.86813889],[142.11,2.2743],[142.12,14.0682],[142.16,4.54683889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966275306,[[141.97,7.041],[141.96,8.70637106],[141.94,53.15698312],[141.93,2.3128],[141.91,4.6141]],[[142.0,7.0401],[142.02,40.06683889],[142.04,4.6388172],[142.05,2.5089],[142.06,14.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966322739,[[142.1,4.54683889],[142.07,35.48],[142.04,20.45494423],[142.03,14.0765],[142.0,22.08551524]],[[142.14,2.57355378],[142.15,7.0327],[142.16,35.48],[142.17,4.54683889],[142.19,4.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966365989,[[142.12,7.0336],[142.1,4.54683889],[142.09,35.44],[142.07,13.09014423],[142.04,38.97907635]],[[142.13,8.02469644],[142.14,7.0329],[142.15,35.46],[142.17,4.54683889],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966378504,[[142.07,7.0361],[142.06,35.44],[142.05,6.99583889],[142.04,18.03124423],[142.01,706.61156399]],[[142.1,7.0351],[142.12,4.54683889],[142.14,37.7374],[142.16,4.54683889],[186.08,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966444468,[[142.17,7.0311],[142.15,2.3037],[142.14,42.43023889],[142.11,16.5758],[142.1,645.89014423]],[[142.2,7.0301],[142.21,13.6456456],[142.22,35.38],[142.23,4.54683889],[142.25,4.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966489211,[[142.08,7.0358],[142.04,4.54683889],[142.03,35.36],[142.02,4.7444],[142.01,2.4451]],[[142.1,7.0349],[142.11,4.54683889],[142.12,35.36],[142.14,10.12260472],[142.15,138.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966530146,[[142.13,7.0333],[142.12,35.3],[142.11,2.2778],[142.1,4.54683889],[142.08,2.3899]],[[142.15,7.0324],[142.16,4.54683889],[142.19,2.4557],[142.2,35.3],[142.21,15.9689456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966576083,[[141.97,37.716],[141.96,4.54683889],[141.94,2.2772],[141.93,772.0011],[141.92,17.63698312]],[[142.02,7.039],[142.03,4.54683889],[142.05,7.60623298],[142.06,37.7397],[142.07,2.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966591792,[[141.99,15.65570679],[141.98,2.288],[141.97,50.80614423],[141.96,14.0833],[141.94,153.97867635]],[[142.06,35.32],[142.08,2.3043],[142.15,365.0651],[142.18,7.035],[142.19,21.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966659444,[[142.09,4.54683889],[142.08,2.423],[142.07,35.32],[142.05,15.53674423],[142.04,16.3884]],[[142.16,35.3],[142.17,7.00353889],[142.2,6.74539591],[142.21,27.7052456],[142.23,634.50429594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966707083,[[142.1,35.3],[142.08,4.54683889],[142.06,2.4613],[142.05,4.8261],[142.04,770.48918122]],[[142.16,39.84683889],[142.18,4.29582237],[142.19,4.5914],[142.2,2.3555],[142.25,21.38070466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966718300,[[142.1,7.0348],[142.08,4.54683889],[142.07,7.2529],[142.06,35.3],[142.04,13.09014423]],[[142.13,7.0336],[142.15,39.84683889],[142.17,5.13827838],[142.19,2.2765],[142.21,13.6456456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966761039,[[142.11,7.0341],[142.08,4.54683889],[142.07,48.85014423],[142.04,22.28677635],[142.03,153.2273]],[[142.14,7.0331],[142.15,40.30683889],[142.18,4.6322],[142.21,646.7256456],[142.31,29.8243189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966797271,[[142.15,7.032],[142.14,4.54683889],[142.11,35.66],[142.1,20.23554423],[142.09,14.0706]],[[142.18,7.0309],[142.21,56.09008449],[142.24,2.482],[142.25,137.58403757],[142.27,990.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966835597,[[142.12,7.0334],[142.11,39.92683889],[142.09,136.4],[142.07,2.3493],[142.06,31.91784423]],[[142.15,7.0324],[142.17,2.54612424],[142.19,39.92683889],[142.2,7.0111],[142.25,137.62403757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966854423,[[142.2,7.0299],[142.17,4.54683889],[142.16,40.1687],[142.15,136.44],[142.12,2.4164]],[[142.21,13.6456456],[142.23,7.0287],[142.24,5.69924022],[142.25,4.54683889],[142.26,58.82498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966916053,[[142.34,7.0228],[142.33,35.64],[142.32,9.27748211],[142.31,136.56],[142.27,27.14294423]],[[142.39,40.15878211],[142.4,6.21179869],[142.41,4.7987],[142.47,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750966981916,[[142.3,42.6647],[142.28,8.62654052],[142.27,4.51878211],[142.26,17.67934423],[142.24,2.4543]],[[142.33,7.0235],[142.34,4.51878211],[142.38,35.64],[142.39,2.4499],[142.4,10.7305808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967040460,[[142.38,7.021],[142.37,35.4],[142.36,4.52196217],[142.33,4.6019],[142.32,13.14850269]],[[142.4,6.21179869],[142.41,7.0197],[142.42,4.52196217],[142.43,37.9145],[142.45,4.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967085797,[[142.46,35.64],[142.42,13.12560438],[142.41,775.3918],[142.4,12.92108047],[142.32,4.51155074]],[[142.49,7.0157],[142.5,4.51155074],[142.53,2.3427],[142.54,35.64],[142.55,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967103316,[[142.43,35.62],[142.42,4.51155074],[142.41,775.3918],[142.39,8.58563392]],[[142.5,35.52],[142.53,2.3427],[142.54,4.36476487],[142.58,14.0224],[142.61,507.48621523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967167859,[[142.38,7.0207],[142.36,40.51686103],[142.35,4.9963],[142.32,17.4379415],[142.31,2.4759]],[[142.41,7.0196],[142.43,4.51686103],[142.44,2.291],[142.45,4.79857964],[142.46,38.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967207589,[[142.5,4.51686103],[142.48,35.76],[142.47,4.6759],[142.46,8.63033373],[142.38,789.49]],[[142.56,35.76],[142.57,2.497],[142.59,9.28646103],[142.6,631.68],[142.63,487.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967232905,[[142.41,4.51039227],[142.4,35.56],[142.39,8.63033373],[142.38,12.92108047],[142.37,2.4925]],[[142.49,2.4268],[142.5,4.51039227],[142.51,35.56],[142.53,2.4935],[142.54,6.77730349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967280552,[[142.4,8.63033373],[142.39,12.92108047],[142.36,161.82775435],[142.35,17.22810729],[142.33,143.5027]],[[142.44,4.51298414],[142.46,35.6],[142.48,4.51298414],[142.49,21.0211],[142.5,631.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967349605,[[142.49,48.66331787],[142.48,633.6145],[142.47,17.60378047],[142.43,31.26460729],[142.3,43.07026823]],[[142.57,40.03298414],[142.6,4.21724788],[142.62,647.4355],[142.63,4.8604],[142.66,35.34586098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967412766,[[142.46,4.51298414],[142.45,35.54],[142.43,2.397],[142.42,2.4113],[142.4,4.51298414]],[[142.51,35.52],[142.53,9.38198414],[142.56,4.40139816],[142.6,630.96],[142.69,18.64069729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967457303,[[142.54,7.0129],[142.51,4.51298414],[142.5,44.1775115],[142.49,2.3305],[142.48,12.92108047]],[[142.59,46.91543963],[142.6,631.1],[142.63,4.8361],[142.64,10.65338285],[142.65,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967478110,[[142.45,37.1],[142.44,8.5775115],[142.43,19.68728574],[142.41,7.2097],[142.39,177.80830729]],[[142.52,43.86620527],[142.53,2.4704],[142.55,4.40742736],[142.56,11.67490527],[142.62,152.40521523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967533171,[[142.53,7.0133],[142.51,6.76620527],[142.49,37.06],[142.48,7.2287],[142.47,22.6102115]],[[142.55,7.0127],[142.6,668.6],[142.61,6.76620527],[142.62,7.067],[142.63,14.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967588497,[[142.51,4.50785284],[142.5,36.34],[142.47,10.8626115],[142.29,43.07026823],[142.24,55.99134871]],[[142.57,2.4009],[142.58,631.54],[142.59,40.84785284],[142.61,4.6813],[142.62,151.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967640560,[[142.53,4.50785284],[142.51,8.5775115],[142.5,36.08],[142.49,12.92108047],[142.48,4.50785284]],[[142.57,7.0117],[142.6,36.08],[142.61,16.09066371],[142.64,6.14039871],[142.65,1.22081704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967677678,[[142.38,7.021],[142.34,40.60785284],[142.28,18.8865],[142.27,3.56293254],[142.26,146.015602]],[[142.4,7.0203],[142.42,40.60785284],[142.44,7.0785],[142.45,631.52],[142.47,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967706018,[[142.26,7.0265],[142.24,8.75784264],[142.23,42.8722739],[142.22,10.860702],[142.13,21.33900501]],[[142.29,7.0254],[142.32,42.8722739],[142.33,7.0052],[142.37,14.0437],[142.4,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967757751,[[142.29,7.0254],[142.27,8.535602],[142.26,40.92201823],[142.25,12.80340301],[142.23,14.0565]],[[142.31,7.0248],[142.33,4.52201823],[142.35,4.29679828],[142.36,4.8152],[142.37,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967780772,[[142.35,7.0222],[142.32,8.535602],[142.31,40.68201823],[142.3,15.14210301],[142.27,18.682]],[[142.38,7.0213],[142.39,4.52201823],[142.4,40.55036323],[142.41,4.6489],[142.46,158.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967802603,[[142.41,4.52201823],[142.4,36.14],[142.37,2.3623],[142.36,16.3509],[142.35,2.3006]],[[142.49,40.68201823],[142.5,4.683],[142.51,4.47210274],[142.52,14.0285],[142.56,25.57201823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967845330,[[142.37,44.775602],[142.36,130.81241424],[142.35,12.80340301],[142.34,4.7023],[142.32,159.13322224]],[[142.41,7.0196],[142.43,40.76201823],[142.44,2.4291],[142.46,2.4984],[142.47,2.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967901884,[[142.5,4.52201823],[142.48,36.06],[142.47,8.535602],[142.45,15.31270301],[142.44,4.8825]],[[142.58,36.06],[142.59,7.1259],[142.61,632.76115975],[142.62,14.0187],[142.63,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967948919,[[142.37,36.28],[142.35,137.70978968],[142.34,145.0141],[142.33,26.85010301],[142.32,635.94201823]],[[142.44,4.52201823],[142.45,36.28],[142.47,4.4846045],[142.48,9.26381823],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750967986753,[[142.23,7.0281],[142.22,36.3],[142.21,4.52201823],[142.18,783.574302],[142.17,15.17880301]],[[142.27,11.54881823],[142.31,36.3],[142.32,4.52201823],[142.34,4.34645229],[142.42,12.99688495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968003759,[[142.12,43.3535],[142.1,6.45609954],[142.08,22.45417248],[142.06,12.80340301],[142.05,139.12]],[[142.16,6.79687048],[142.2,36.32],[142.23,7.0672],[142.27,667.633],[142.29,6.79687048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968041392,[[142.1,7.0347],[142.07,37.12],[142.06,13.51079954],[142.05,8.535602],[142.04,6.79687048]],[[142.14,6.79687048],[142.15,37.12],[142.18,635.1364],[142.19,4.8996],[142.3,28.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968083728,[[142.06,7.0364],[142.03,8.535602],[142.01,15.29770301],[142.0,6.81109039],[141.99,36.72]],[[142.08,7.0358],[142.1,48.25829039],[142.18,662.63933274],[142.2,40.89807534],[142.24,17.32917994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968158504,[[142.1,4.53975177],[142.09,2.2808],[142.08,8.535602],[142.06,51.69470301],[142.04,633.26]],[[142.16,36.4],[142.17,4.53975177],[142.19,4.8648],[142.2,2.3519],[142.21,647.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968202845,[[142.06,7.0365],[142.03,41.2723],[142.02,6.88415177],[142.01,8.535602],[142.0,151.9791]],[[142.09,11.57525177],[142.12,4.51618627],[142.13,4.5864],[142.14,38.7616],[142.33,30.32606489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968231276,[[142.02,6.54839866],[142.01,7.039],[142.0,44.775602],[141.99,2.5138],[141.98,17.39240301]],[[142.04,7.0381],[142.05,4.53975177],[142.08,2.4663],[142.09,38.5654],[142.11,14.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968255386,[[141.99,7.0399],[141.97,36.24],[141.96,8.90574312],[141.95,4.9471],[141.94,27.16015377]],[[142.01,11.57915177],[142.04,4.7184],[142.05,36.24],[142.08,21.07795177],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968328047,[[142.25,7.0271],[142.24,35.98],[142.22,2.3647],[142.21,2.3239],[142.2,2.3242]],[[142.28,4.53975177],[142.32,35.98],[142.33,4.57419639],[142.34,632.8],[142.4,11.58275177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968350861,[[142.37,7.021],[142.34,4.53975177],[142.32,35.92],[142.3,8.535602],[142.29,7.0408]],[[142.4,35.92],[142.41,7.0197],[142.42,4.53975177],[142.43,4.35108938],[142.44,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968383884,[[142.62,37.0],[142.59,6.7756938],[142.56,7.4925],[142.55,139.24],[142.49,2805.76]],[[142.69,9.2777938],[142.7,37.0],[142.71,2.4082],[142.74,148.4794938],[142.93,34.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968447332,[[142.7,7.0052],[142.69,4.5003228],[142.64,674.8423228],[142.62,147.995602],[142.6,17.62360301]],[[142.73,7.004],[142.74,4.886],[142.75,41.8603228],[142.84,28.173],[142.87,6.06899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968466344,[[142.71,7.0045],[142.7,4.5003228],[142.66,8.535602],[142.65,42.1729],[142.64,788.94572581]],[[142.75,7.003],[142.76,4.5003228],[142.77,36.84],[142.78,7.2544],[142.83,1.21923447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968527401,[[142.73,7.0034],[142.72,49.96715673],[142.71,15.19240301],[142.7,2.2732],[142.59,384.87460702]],[[142.8,4.49467796],[142.81,43.6504],[142.82,630.28],[143.73,121.30425958],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968551021,[[142.74,11.49455439],[142.73,8.65247877],[142.71,49.12340301],[142.7,2.2732],[142.65,630.2]],[[142.77,7.0019],[142.8,2.2971],[142.81,45.73295439],[142.85,645.43564228],[142.98,2901.42266489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968591160,[[142.64,4.50054272],[142.61,2.3443],[142.6,38.6141],[142.59,2.4878],[142.5,376.33900501]],[[142.71,6.94724272],[142.72,36.4],[142.73,4.6980943],[142.74,2.4674],[142.78,14.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968629980,[[142.7,7.005],[142.68,4.49280509],[142.66,38.6852],[142.65,13.51556083],[142.64,26.91512499]],[[142.73,7.004],[142.75,6.78094007],[142.76,43.20610509],[142.8,18.49400509],[142.82,158.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968645603,[[142.66,7.007],[142.64,13.11011147],[142.63,36.38],[142.62,12.89872499],[142.6,644.3397]],[[142.69,7.0058],[142.71,4.51300944],[142.72,40.87965064],[142.74,2.4448],[142.75,2.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968690740,[[142.73,3.41089935],[142.72,45.124],[142.71,2.3246],[142.7,6.91457227],[142.69,2.3151]],[[142.79,44.91767227],[142.8,4.5781],[142.81,630.56],[142.88,17.49115722],[143.15,69.31671976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968801023,[[142.51,36.58],[142.5,8.64957781],[142.49,9.16939541],[142.48,646.26416672],[142.44,31.33465563]],[[142.54,7.0132],[142.57,4.50569541],[142.59,36.58],[142.62,7.03],[142.63,644.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968866576,[[142.48,6.50386965],[142.46,15.66637781],[142.44,36.44]],[[142.51,40.94479922],[142.54,2.3072],[142.55,4.5974],[142.56,4.50479922],[142.63,13.09096209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968929528,[[142.57,7.0116],[142.54,13.15437703],[142.52,12.97436672],[142.51,7.254],[142.38,62.0]],[[142.6,7.0105],[142.61,40.66479922],[142.62,4.9984],[142.63,633.6668],[142.64,4.50479922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750968955541,[[142.62,7.0087],[142.58,49.31437703],[142.56,20.12136672],[142.54,14.0258],[142.53,137.32]],[[142.65,11.51289922],[142.68,36.16],[142.7,631.0],[142.71,21.0148],[142.73,7.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969016396,[[142.43,42.45900669],[142.42,139.4568],[142.41,644.17437703],[142.4,4.941],[142.39,90.13678734]],[[142.49,11.52079922],[142.51,36.0],[142.55,14.0256],[142.56,4.50479922],[142.74,65.56267822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969112684,[[142.69,7.0055],[142.67,4.49851193],[142.64,6.49919945],[142.63,7.0241],[142.62,44.94559927]],[[142.71,7.0048],[142.72,36.28],[142.74,4.49851193],[142.75,6.9974],[142.77,631.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969157725,[[142.55,4.50028067],[142.54,6.47725911],[142.53,43.1788],[142.52,856.88861417],[142.5,27.0280989]],[[142.62,40.58028067],[142.63,4.9094],[142.67,2.2786],[142.68,651.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969263908,[[142.42,11.02389927],[142.41,48.8183989],[142.4,9.24797437],[142.37,17.33119854],[142.35,631.3]],[[142.5,35.82],[142.55,14.0257],[142.56,4.50937437],[142.57,7.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969303251,[[142.36,7.0218],[142.33,35.76],[142.32,4.5876],[142.31,4.50937437],[142.3,15.3649989]],[[142.39,11.53007437],[142.41,35.76],[142.44,4.9925],[142.45,2.4066],[142.51,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969372314,[[142.44,4.52168902],[142.43,35.66],[142.41,8.62726135],[142.39,12.9983989],[142.38,2.3539]],[[142.47,7.0168],[142.49,35.68],[142.51,4.52168902],[142.52,4.675],[142.54,2.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969429242,[[142.49,7.0154],[142.48,35.54],[142.47,2.3106],[142.46,9.32488902],[142.45,8.62726135]],[[142.52,7.0142],[142.55,6.88528902],[142.56,40.1758],[142.61,14.0195],[142.65,12.96999709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969498307,[[142.45,4.52168902],[142.44,8.62726135],[142.43,35.5],[142.42,12.9983989],[142.41,2.4623]],[[142.53,40.02168902],[142.55,2.4322],[142.56,2.2972],[142.57,631.64],[142.58,26.99189709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969518429,[[142.48,13.52692727],[142.46,48.58895037],[142.45,2.4112],[142.44,12.9983989]],[[142.52,42.4536],[142.53,4.52168902],[142.54,2.4952],[142.57,768.32],[142.59,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969585198,[[142.49,3.53048854],[142.46,13.52360854],[142.45,13.13811146],[142.43,55.3764989],[142.4,18.54945011]],[[142.5,7.0148],[142.52,37.9338],[142.53,4.51085011],[142.54,4.6432],[142.55,631.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969637340,[[142.52,13.52060854],[142.5,13.13505829],[142.49,12.9983989],[141.93,3506.68],[57.01,0.17540782]],[[142.55,7.0124],[142.57,35.44],[142.58,4.50779694],[142.6,138.7479],[142.61,4.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969662067,[[142.48,15.64286135],[142.46,15.88571445],[142.43,666.56],[142.42,17.33119854],[142.4,7.1938]],[[142.51,2.88731555],[142.52,35.38],[142.54,4.833],[142.57,14.0224],[142.6,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969730532,[[142.53,7.0129],[142.51,4.51477824],[142.5,35.3],[142.49,6.49864807],[142.48,13.14203959]],[[142.55,7.0123],[142.56,35.3],[142.58,7.01237824],[142.6,636.3667],[142.63,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969784065,[[142.47,6.49864807],[142.46,35.3],[142.45,18.13056135],[142.44,4.51477824],[142.43,12.9983989]],[[142.48,7.0156],[142.51,4.51477824],[142.53,40.0348],[142.54,2.4166],[142.58,638.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969833408,[[142.57,8.96574807],[142.56,9.45727824],[142.55,8.62726135],[142.54,48.3783989],[142.5,31.35949854]],[[142.62,7.0091],[142.63,4.51477824],[142.64,35.38],[142.65,4.2957686],[142.66,631.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969887469,[[142.63,13.50664807],[142.61,48.69736135],[142.6,635.23477824],[142.49,83.05],[142.48,30.32959745]],[[142.68,39.77477824],[142.7,4.92081132],[142.71,4.09458031],[142.72,6.89947824],[142.73,4.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969896879,[[142.63,6.49864807],[142.62,8.62726135],[142.61,37.6664],[142.6,643.7183989],[142.59,4.51477824]],[[142.67,9.43161428],[142.68,35.26],[142.71,4.08888742],[142.72,6.89947824],[142.73,25.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750969964850,[[142.75,7.0021],[142.74,41.73864807],[142.73,4.51477824],[142.72,135.46603929],[142.71,15.4926989]],[[142.78,7.001],[142.8,5.00635777],[142.81,39.73477824],[142.82,4.1280038],[142.83,7.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970003979,[[142.94,4.51477824],[142.9,35.26],[142.89,2.468],[142.88,9.24147824],[142.86,643.7937]],[[143.0,4.51477824],[143.01,4.6518],[143.02,2.2846],[143.06,631.01710239],[143.12,4.51477824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970037898,[[143.11,39.5],[143.1,6.69377608],[143.08,4.8043],[143.06,145.5316]],[[143.17,6.9818],[143.19,6.69377608],[143.2,39.5],[143.23,7.35596206],[143.24,4.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970086433,[[143.04,13.03844807],[143.03,38.78],[143.02,8.62726135],[143.01,6.71444557],[143.0,12.9983989]],[[143.12,4.32899356],[143.13,45.8462],[143.15,6.71444557],[143.19,147.91444557],[143.21,41.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970101951,[[143.12,6.9838],[143.09,10.79849829],[143.08,38.78],[143.07,8.62726135],[143.05,4.6513]],[[143.15,11.15841598],[143.16,43.25449579],[143.17,7.042],[143.18,628.7],[143.23,154.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970170631,[[143.11,6.9847],[143.07,6.3240025],[143.06,43.84114463],[143.04,8.62726135],[143.02,26.9757989]],[[143.12,36.86],[143.14,11.8676],[143.15,2.3289],[143.19,138.6],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970219572,[[143.1,13.41866978],[143.07,47.95776135],[143.06,4.8594],[143.05,17.47204353],[143.04,13.976]],[[143.13,11.45744463],[143.16,36.84],[143.17,2.4997],[143.19,4.7631],[143.22,20.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970231968,[[143.05,6.46828437],[143.02,49.60090598],[143.01,4.8017],[143.0,641.8383989],[142.99,2.465]],[[143.09,11.45964463],[143.11,36.5],[143.12,4.19727925],[143.13,2.4849],[143.14,2.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970277814,[[143.27,40.95364463],[143.24,2.2616],[143.22,27.26766135],[143.04,43.32799636]],[[143.34,6.9738],[143.35,2.348],[143.36,40.93364463],[143.37,4.85849079],[143.38,10.62809875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970313137,[[143.38,36.42],[143.35,4.6978],[143.34,8.9651009],[143.29,12.9983989],[143.26,20.931]],[[143.42,6.9697],[143.45,43.1030009],[143.46,4.90216206],[143.47,2.4822],[143.56,12.96999709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970346470,[[143.26,6.41340216],[143.25,7.0011],[143.24,45.04726135],[143.23,12.9983989],[143.01,56.32639527]],[[143.31,6.9751],[143.33,36.42],[143.35,6.68161901],[143.36,7.0639],[143.41,13.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970377196,[[143.28,6.41340216],[143.26,13.08588139],[143.25,41.4593],[143.23,2.4883],[143.21,17.33119854]],[[143.34,4.45862004],[143.35,36.74],[143.36,4.10999108],[143.39,21.1927],[144.68,104.45488214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970436542,[[143.29,6.41340216],[143.27,15.37528139],[143.26,38.97],[143.25,15.4706989],[143.24,13.9564]],[[143.35,4.45862004],[143.37,39.0192],[143.41,4.563],[143.42,13.9401],[143.45,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970486405,[[143.51,6.9652],[143.49,36.46],[143.48,13.77313787],[143.45,6.41340216],[143.43,146.12726135]],[[143.55,6.9635],[143.57,36.46],[143.58,6.66623787],[143.6,4.8038873],[143.61,7.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970526726,[[143.46,6.38045989],[143.45,36.44],[143.44,15.17791926],[143.42,12.76091978],[143.41,2.2604]],[[143.53,7.11],[143.54,43.11063941],[143.56,626.8],[143.59,137.44],[143.64,19.63259898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970564359,[[143.7,6.956],[143.67,37.28],[143.66,6.66148575],[143.65,7.0891],[143.62,6.38045989]],[[143.74,6.9543],[143.76,15.80901938],[143.77,37.28],[143.78,7.234],[143.8,1.21106664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970576974,[[143.78,6.9519],[143.74,2.437],[143.73,43.90335389],[143.72,4.9071],[143.7,626.14]],[[143.82,13.59375389],[143.83,37.26],[143.87,2.4413],[143.9,146.277],[144.03,17.40914702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970622815,[[143.87,6.9478],[143.83,6.63550655],[143.82,625.16],[143.81,40.5512],[143.8,24.58965772]],[[143.91,8.95220655],[143.92,40.7829],[143.93,2.254],[143.96,141.2],[144.06,38.00587986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970686572,[[143.82,4.42717986],[143.81,8.41015772],[143.79,15.09223658],[143.78,42.6623],[143.76,4.42717986]],[[143.87,37.82],[143.9,4.42717986],[143.91,2.402],[143.92,2.2909],[143.93,2.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970730400,[[143.73,6.9543],[143.71,41.74717986],[143.7,7.005],[143.69,124.57119383],[143.67,637.93523658]],[[143.77,44.2729],[143.78,4.42717986],[143.84,6.76577986],[143.85,4.524],[143.87,625.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970769806,[[143.48,37.96],[143.47,9.02861032],[143.46,631.1137],[143.44,6.28955607],[143.42,8.39883215]],[[143.55,6.66461032],[143.56,37.96],[143.6,626.56],[143.62,2.3727],[143.63,9.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970779429,[[143.35,2.3282],[143.34,49.19801032],[143.32,772.80955607],[143.3,8.39883215],[143.25,78.82031544]],[[143.43,6.66461032],[143.44,37.82],[143.47,4.6623],[143.5,139.98],[143.57,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970842187,[[143.4,6.9703],[143.39,6.28955607],[143.37,8.39883215],[143.36,54.76263658],[143.34,20.61121032]],[[143.43,6.9692],[143.44,6.66461032],[143.46,38.08],[143.47,2.3862],[143.48,4.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970894042,[[143.37,6.972],[143.35,6.38224797],[143.33,12.85277606],[143.32,2.3737],[143.31,17.51083658]],[[143.38,37.36],[143.4,6.9709],[143.41,4.45394391],[143.42,2.2973],[143.43,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970923374,[[143.34,6.9734],[143.33,6.38224797],[143.32,2.3737],[143.31,17.74837606],[143.29,49.89523658]],[[143.37,44.2523],[143.38,4.45394391],[143.41,2.403],[143.53,139.19814878],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750970977009,[[143.11,6.9845],[143.1,42.0546],[143.09,10.83619188],[143.08,84.04146309],[143.07,636.29883215]],[[143.14,6.9833],[143.19,37.12],[143.22,7.0297],[143.23,628.28],[143.24,13.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971018542,[[142.96,6.9917],[142.95,6.38224797],[142.94,44.2856],[142.93,641.57277606],[142.91,151.45523658]],[[143.02,4.45394391],[143.04,37.12],[143.06,6.53287731],[143.07,16.3258],[143.25,21.48622483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971060073,[[142.99,6.38224797],[142.97,10.80423215],[142.96,4.45394391],[142.95,12.61523658],[142.68,67.28126179]],[[143.03,41.55394391],[143.05,2.3572],[143.06,2.2614],[143.07,629.18],[143.22,2794.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971111128,[[142.93,6.9932],[142.92,6.38224797],[142.9,12.85277606],[142.88,19.79643658],[142.87,37.04]],[[142.95,37.04],[142.96,6.9922],[142.97,2.2607],[142.98,633.65394391],[143.0,2.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971136749,[[142.95,6.9923],[142.94,10.94660967],[142.93,36.94],[142.92,15.62523215]],[[142.98,6.9911],[143.01,4.45394391],[143.02,2.3965],[143.03,36.94],[143.04,4.45394391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971201587,[[142.96,4.7015],[142.95,45.37709294],[142.9,2.3528],[142.89,13.99],[142.77,29.43555203]],[[143.04,45.6483],[143.05,9.16939294],[143.07,4.5854],[143.08,142.54],[143.34,34.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971229910,[[143.06,187.28957839],[143.05,644.43149471],[143.03,15.09573526],[143.01,9.20497839],[142.99,58.79031544]],[[143.28,17.18897986],[143.31,628.9],[143.32,21.48622483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971252928,[[143.19,39.32],[143.18,2.3434],[143.17,6.69460545],[143.15,4.6001],[143.14,628.52]],[[143.26,39.32],[143.27,6.69460545],[143.31,2.4696],[143.32,3.62925653],[143.35,9.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971295585,[[142.96,4.47921551],[142.94,38.86],[142.93,7.0756],[142.91,628.56],[142.9,266.79727698]],[[143.03,43.35921551],[143.08,4.782],[143.09,2.2667],[143.1,141.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971357834,[[143.02,6.9889],[143.01,6.43459301],[143.0,8.62125495],[142.99,4.47227822],[142.98,57.66463526]],[[143.05,6.9877],[143.08,44.41357822],[143.09,2.4178],[143.12,4.47227822],[143.17,12.8917349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971405780,[[142.94,6.47290885],[142.92,8.63054514],[142.91,6.9942],[142.9,57.55271771],[142.89,4.47227822]],[[142.95,6.9925],[142.97,41.93227822],[143.0,2.3576],[143.03,37.2437],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971451826,[[142.87,6.47290885],[142.86,6.9966],[142.85,11.06514514],[142.83,17.43139004],[142.8,139.3]],[[142.89,6.9957],[142.92,4.48557233],[142.93,37.38],[142.96,636.17137233],[143.05,17.31141232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971479352,[[142.94,6.993],[142.92,6.51198708],[142.91,4.48557233],[142.9,10.99544944],[142.89,13.02397417]],[[142.95,37.26],[142.97,6.9919],[142.98,4.48557233],[142.99,2.2637],[143.04,4.48557233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971530886,[[142.95,6.51198708],[142.93,8.68264944],[142.92,17.5095465],[142.88,650.98666262],[142.84,138.5]],[[142.99,36.94],[143.01,4.7303],[143.02,140.9398],[143.07,87.97543846],[143.08,6.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971609748,[[142.88,6.9959],[142.86,8.68264944],[142.85,4.48294265],[142.84,13.02397417],[142.83,4.8574]],[[142.91,36.62],[142.93,8.87830412],[142.94,2.3855],[142.96,629.32],[142.99,27.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971660894,[[142.82,4.49333053],[142.81,6.9989],[142.79,49.38397417],[142.78,7.0093],[142.75,17.26109029]],[[142.86,6.9972],[142.89,38.7268],[142.9,8.98669639],[142.91,4.7424],[142.93,767.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971708623,[[142.91,6.994],[142.88,45.99789851],[142.86,15.15253043],[142.84,26.89909894],[142.83,629.02]],[[142.95,13.71892492],[142.96,39.58],[143.0,7.1562],[143.01,6.72622492],[143.05,670.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971730633,[[142.82,6.73112159],[142.81,6.41789851],[142.79,61.64680551],[142.76,12.90339894],[142.7,66.26999029]],[[142.89,39.22],[142.94,629.52],[142.95,4.8539],[142.99,184.5098],[143.01,6.73112159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971752969,[[142.85,6.9971],[142.84,6.41789851],[142.82,8.42630551],[142.8,58.87452053],[142.79,629.78]],[[142.89,48.6056],[142.9,6.73112159],[142.93,2.3976],[142.95,142.42],[142.96,629.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971843443,[[142.74,8.42630551],[142.72,12.90339894],[142.7,43.25494036],[142.68,17.26109029],[142.64,18.50984036]],[[142.75,7.0023],[142.78,4.49494036],[142.81,41.0421],[142.83,16.4395],[142.84,142.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971877770,[[142.64,7.0073],[142.61,4.50081405],[142.6,51.80464655],[142.59,2.4301],[142.58,12.90339894]],[[142.67,7.0062],[142.69,4.50081405],[142.71,38.4],[142.73,9.03226283],[142.74,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971923605,[[142.7,6.53640595],[142.68,8.65793146],[142.67,12.97721245],[142.64,4.50081405],[142.63,17.26109029]],[[142.74,4.50054412],[142.76,9.46461405],[142.78,142.1613],[142.8,630.66],[142.85,12.98861428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750971991764,[[142.55,7.0119],[142.51,46.69751949],[142.5,10.96862954],[142.48,13.06666217],[142.37,30.20690801]],[[142.58,7.0109],[142.59,11.83131949],[142.6,37.52],[142.61,631.46],[142.63,139.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972020686,[[142.5,13.5060044],[142.48,8.60632954],[142.47,37.5],[142.46,13.06666217],[142.43,4.8104]],[[142.52,7.0137],[142.53,4.51521949],[142.54,2.4212],[142.56,4.46585202],[142.64,17.60189173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972080948,[[142.26,4.51521949],[142.23,14.64253283],[142.22,50.37894392],[142.19,8.67322009],[142.18,17.38525856]],[[142.33,37.34],[142.34,4.51521949],[142.35,4.9984],[142.36,6.81348768],[142.38,14.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972102762,[[142.25,6.49841939],[142.24,6.78231536],[142.23,45.93262928],[142.21,15.45054392],[142.18,139.44]],[[142.31,37.24],[142.34,6.78231536],[142.36,4.36900576],[142.37,2.4543],[142.38,4.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972141193,[[142.13,7.0326],[142.11,6.49841939],[142.1,6.78429783],[142.09,13.42652928],[142.08,292.21117524]],[[142.2,51.07819783],[142.21,4.55908041],[142.27,139.46],[142.29,6.78429783],[142.35,24.34909924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972198941,[[142.11,6.55980719],[142.09,8.69262928],[142.07,17.56845799],[142.06,39.4369],[142.03,22.15195856]],[[142.14,4.57978738],[142.15,41.64951407],[142.18,2.3896],[142.2,786.2002],[142.24,13.21579127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972245475,[[141.78,4.55393761],[141.77,165.07083057],[141.76,8.66070096],[141.75,7.236],[141.74,646.83894392]],[[141.87,4.55393761],[141.89,37.62],[141.92,11.84813761],[141.93,633.8],[142.06,8.6862772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972246178,[[141.81,7.0489],[141.77,165.07083057],[141.76,8.66070096],[141.67,83.7315732],[141.39,86.92629283]],[[141.85,7.0473],[141.87,4.55393761],[141.89,37.62],[141.92,11.84813761],[141.93,633.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972304031,[[141.93,2.3765],[141.92,6.82878546],[141.88,46.34070096],[141.86,13.03894392],[141.85,4.8808]],[[142.0,37.96],[142.01,9.21388546],[142.03,140.96],[142.05,634.1],[142.1,8.6862772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972343367,[[141.64,7.0573],[141.61,44.92],[141.59,6.82591456],[141.57,2.4034],[141.56,8.89661264]],[[141.69,16.28501456],[141.7,44.92],[141.72,149.92],[141.73,2.4076],[141.81,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972390904,[[141.37,6.87244919],[141.36,50.8751],[141.33,14.1463],[141.32,4.772],[141.3,643.90328372]],[[141.45,2.4864],[141.46,48.58],[141.56,642.096],[141.57,20.99564919],[141.59,21.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972405914,[[141.4,6.51896501],[141.38,8.69195335],[141.37,50.9424],[141.36,13.03793003],[141.35,2.3529]],[[141.42,6.87244919],[141.45,2.334],[141.46,48.62],[141.48,6.87244919],[141.52,2.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972452853,[[141.5,7.0643],[141.49,6.51896501],[141.47,8.69195335],[141.45,65.20003934],[141.44,2.3731]],[[141.54,7.063],[141.55,52.16210931],[141.58,153.12],[141.59,635.86],[141.61,2.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972523995,[[141.31,2.4878],[141.3,9.5239],[141.29,6.51896501],[141.28,44.6112],[141.27,651.36220838]],[[141.36,6.87025503],[141.38,42.3],[141.41,7.1629],[141.44,14.1355],[141.48,49.26745503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972550118,[[141.29,6.51896501],[141.27,8.69195335],[141.25,61.62133003],[141.24,6.88597903],[141.22,653.85252282]],[[141.32,7.0738],[141.34,6.88597903],[141.35,41.54],[141.38,4.6325],[141.39,6.88597903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972608270,[[141.32,18.5161487],[141.31,11.18846494],[141.29,54.07793003],[141.26,21.03847903],[141.25,17.27252282]],[[141.34,7.0727],[141.36,6.88597903],[141.37,41.04],[141.41,4.89],[141.42,146.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972635678,[[141.39,13.46738785],[141.37,11.24806494],[141.36,13.03793003],[141.35,40.86],[141.33,19.0115]],[[141.47,6.87693915],[141.48,40.86],[141.51,222.32124735],[141.52,650.4079],[141.55,380.73423334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972682026,[[141.27,49.46726494],[141.26,13.03793003],[141.25,7.2182],[141.22,31.42902282],[141.12,376.21]],[[141.36,40.68],[141.37,6.877302],[141.39,145.46],[142.09,136.54773352],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972725063,[[141.36,6.57390586],[141.34,9.33882253],[141.33,2.4039],[141.32,13.03793003]],[[141.41,11.65112253],[141.43,40.22],[141.45,4.7622],[141.46,144.98],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972771885,[[141.6,7.0595],[141.57,7.1311],[141.56,39.96],[141.53,14.1263],[141.52,786.35536958]],[[141.64,7.058],[141.66,6.85801737],[141.72,640.2328],[141.75,6.85801737],[142.56,1034.34908354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972786427,[[141.66,7.0563],[141.64,39.8],[141.63,13.87496958],[141.62,6.85801737],[141.61,643.88905178]],[[141.68,7.0557],[141.71,6.85801737],[141.74,2.4796],[141.75,46.65801737],[141.86,8.53527053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972844960,[[141.46,2.3915],[141.45,8.97746958],[141.44,2.289],[141.43,52.89898513],[141.42,13.15073916]],[[141.51,39.56],[141.52,4.56993335],[141.56,9.30917593],[141.59,14.1207],[141.6,30.72483335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972881993,[[141.07,46.7423],[141.06,4.56993335],[141.05,143.72],[141.04,6.49915511],[140.93,42.86925353]],[[141.12,4.56993335],[141.16,39.46],[141.19,4.7913],[141.2,4.56993335],[141.21,35.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972895601,[[140.78,11.25801705],[140.77,2.5338],[140.76,39.52],[140.74,4.61392033],[140.7,143.74]],[[140.82,4.61392033],[140.83,39.52],[140.88,4.61392033],[140.92,4.6025],[140.94,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972943935,[[140.79,4.8155],[140.78,43.1333],[140.77,6.49915511],[140.76,8.76905178],[140.74,24.9381991]],[[140.86,11.78745994],[140.89,40.84],[140.91,11.78745994],[140.93,14.1866],[140.94,663.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750972981158,[[141.06,7.0863],[141.04,39.84],[141.03,7.336],[140.99,6.4912652],[140.98,652.4806]],[[141.1,7.085],[141.11,6.92448553],[141.15,39.86],[141.2,40.2547],[141.21,789.88448553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973049733,[[140.95,7.0922],[140.93,39.5],[140.91,4.8429],[140.89,9.19985167],[140.79,21.59065353]],[[140.99,7.0905],[141.0,46.41355167],[141.02,2.4012],[141.03,125.33703044],[141.05,2.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973112293,[[141.05,7.0872],[141.04,6.60410277],[141.02,8.80436783],[141.01,7.3795],[141.0,57.09027588]],[[141.08,11.68942414],[141.11,169.95663211],[141.12,4.60372414],[141.13,640.2609],[141.14,143.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973129207,[[141.13,7.0832],[141.09,6.60410277],[141.08,43.70372414],[141.07,16.04326783],[141.05,13.20655174]],[[141.16,11.68562414],[141.17,39.1],[141.19,2.3743],[141.2,642.34372414],[141.21,143.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973197574,[[141.16,13.69052523],[141.14,8.80436783],[141.13,51.96655174],[141.12,4.59644178]],[[141.18,7.0807],[141.19,43.51644178],[141.22,4.28325536],[141.23,2.3464],[141.25,2.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973251927,[[141.27,2.4529],[141.25,44.86892523],[141.24,641.32645574],[141.23,8.80436783],[140.73,120.90765978]],[[141.31,4.58645574],[141.33,38.26],[141.36,4.58645574],[141.38,9.40923912],[141.39,155.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973290353,[[141.28,6.60892523],[141.26,20.48225545],[141.25,51.26655174],[140.2,112.27139837]],[[141.33,11.66398762],[141.34,42.53734021],[141.35,2.4207],[141.36,128.56882398],[141.39,777.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973349295,[[141.31,7.0737],[141.26,6.87980698],[141.25,4.5704],[141.24,44.1664346],[141.23,2.4956]],[[141.33,37.6],[141.35,7.0723],[141.36,6.87980698],[141.42,9.1324544],[141.51,8.50238325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973370317,[[141.34,7.0724],[141.3,4.58486716],[141.29,2.4688],[141.28,44.1864346],[141.26,8.80436783]],[[141.37,49.27636716],[141.41,4.89262912],[141.42,4.8911],[141.43,636.04],[141.44,145.16486716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973429384,[[141.18,7.1981],[141.16,261.74768378],[141.15,4.58889948],[141.14,8.80436783],[141.13,791.1258]],[[141.22,7.0789],[141.24,4.58889948],[141.25,37.48],[141.27,4.39815271],[141.28,144.78889948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973477329,[[141.35,7.072],[141.32,41.74424206],[141.3,11.3729346],[141.29,16.5734],[141.28,8.80436783]],[[141.38,4.58424206],[141.4,37.16],[141.43,150.83609926],[141.44,643.68964206],[141.45,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973529168,[[140.96,7.0914],[140.91,4.60987399],[140.89,41.8613],[140.88,16.5782],[140.87,646.00436783]],[[140.99,4.60987399],[141.0,44.5897],[141.02,2.4228],[141.03,156.76978657],[141.25,17.00476651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973539265,[[140.99,7.0901],[140.97,6.58744671],[140.95,13.67486783],[140.94,7.01020352],[140.93,190.62655174]],[[141.02,7.0888],[141.03,42.10990352],[141.05,4.19080617],[141.07,2.2821],[141.08,778.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973592501,[[140.58,2.3763],[140.57,46.50665292],[140.55,140.36],[140.54,14.2258],[140.52,8.80436783]],[[140.65,7.1078],[140.66,4.62855292],[140.67,37.12],[140.71,4.8637],[140.72,643.72855292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973632941,[[140.47,6.98114565],[140.44,46.46],[140.42,153.32],[140.4,646.72114565],[140.31,42.1730826]],[[140.59,6.98114565],[140.6,46.46],[140.63,2.4308],[140.64,639.74],[140.65,153.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973659952,[[140.51,46.46],[140.49,6.95179677],[140.46,4.7553],[140.45,2.3854],[140.43,27.35150715]],[[140.58,6.95179677],[140.61,48.8949],[140.63,2.516],[140.66,2.3779],[140.67,6.95179677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973704910,[[139.75,2.4994],[139.74,2.3434],[139.73,19.01882784],[139.67,641.92],[139.58,2853.0]],[[139.88,19.01882784],[139.93,641.92],[139.96,260.98],[140.08,19.01882784],[140.09,27.60423445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973744841,[[139.32,7.3026],[139.31,165.09133666],[139.3,650.79013056],[139.29,19.01882784],[139.28,6.46907111]],[[139.45,19.01882784],[139.56,2.75591007],[139.57,258.81882784],[139.58,643.98],[139.59,154.14864598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973776773,[[139.54,7.1639],[139.51,4.6869],[139.5,2.3056],[139.48,6.52674881],[139.46,652.80233175]],[[139.59,26.18032784],[139.62,2.82065015],[139.68,4.39352015],[139.69,871.08],[139.74,33.32682784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973809612,[[139.98,7.1409],[139.96,89.2212],[139.93,11.94552727],[139.92,4.8613],[139.89,375.62680885]],[[140.03,7.1392],[140.06,11.94552727],[140.11,86.92],[140.14,655.16552727],[140.16,223.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973831018,[[139.99,2.3635],[139.97,80.7369],[139.94,11.94552727],[139.93,642.34],[139.92,8.96874881]],[[140.03,2.91637217],[140.07,4.80456407],[140.08,11.94552727],[140.12,923.16],[140.14,26.21282727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973880870,[[140.08,6.52674881],[140.07,4.66819453],[140.06,8.70233175],[140.05,13.05349763],[140.02,16.7905]],[[140.14,72.16],[140.17,642.2],[140.19,14.2621],[140.2,6.21719401],[140.22,8.28959201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973937913,[[140.25,4.6492118],[140.22,2.4397],[140.21,69.1599],[140.2,181.9],[140.19,8.70233175]],[[140.31,7.1248],[140.32,68.8492118],[140.37,641.3],[140.39,196.2218],[140.4,4.6492118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750973986553,[[140.3,4.65387621],[140.28,2.3354],[140.27,5.0332],[140.25,85.75753175],[140.24,4.65387621]],[[140.38,67.45387621],[140.41,641.22],[140.45,41.87279401],[140.46,21.3513],[140.49,19.56238802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974037894,[[140.06,61.74],[140.05,7.4777],[140.02,641.44],[140.01,6.63409449],[139.96,62.0]],[[140.11,4.65988259],[140.16,4.65988259],[140.18,60.54],[140.22,28.548],[140.25,6.21719401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974052217,[[140.07,7.1367],[140.03,7.11868259],[140.02,63.1303],[140.0,7.08128259],[139.98,642.32]],[[140.11,11.79478259],[140.15,60.6],[140.16,180.77988259],[140.19,642.36],[140.34,294.63293356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974106963,[[140.02,7.1391],[140.01,64.0943],[140.0,4.66700584],[139.99,6.60269195],[139.97,8.70233175]],[[140.07,4.66700584],[140.12,2.43852276],[140.13,59.32],[140.16,40.35240584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974153199,[[139.97,7.1414],[139.96,5.0174],[139.94,66.11380733],[139.9,170.2],[139.88,665.89513175]],[[140.01,7.1399],[140.04,7.00950733],[140.08,23.82303148],[140.09,56.8],[140.13,184.33750733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974189615,[[140.03,7.1385],[140.01,6.62093621],[140.0,4.67083893],[139.99,53.94],[139.98,8.70233175]],[[140.06,7.1374],[140.08,4.67083893],[140.11,4.8166307],[140.12,696.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974229063,[[140.09,7.1353],[140.06,11.33105443],[140.04,53.92],[140.03,16.09603175],[139.79,43.51165876]],[[140.12,53.94],[140.13,4.66702916],[140.15,642.34],[140.16,164.58],[140.19,254.97233004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974276791,[[140.06,9.6312],[140.04,4.9345],[140.03,4.66702916],[140.02,641.98],[140.01,58.62233175]],[[140.09,7.1361],[140.12,4.66702916],[140.13,9.30685938],[140.14,49.92],[140.16,4.66702916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974321312,[[140.19,2.4928],[140.18,7.1308],[140.16,51.1409],[140.15,4.66702916],[140.13,8.70233175]],[[140.22,7.1293],[140.24,7.14603392],[140.25,48.74],[140.27,641.98],[140.34,12.43438802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974364144,[[139.91,7.1448],[139.87,2.3153],[139.86,4.66702916],[139.85,47.72],[139.83,26.2826]],[[139.96,4.66702916],[139.98,47.72],[140.0,4.66702916],[140.03,156.6],[140.05,35.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974393167,[[139.86,9.5103],[139.84,51.7125],[139.83,4.66702916],[139.82,241.6226105],[139.8,155.38]],[[139.89,7.146],[139.93,4.66702916],[139.94,46.78],[139.97,14.2841],[140.01,28.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974465613,[[139.87,7.1469],[139.86,6.65936633],[139.84,8.70233175],[139.83,4.66],[139.82,62.88052679]],[[139.89,7.1465],[139.9,4.66702916],[139.92,45.16],[139.95,369.14151551],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974490837,[[140.12,7.1339],[140.1,48.40744056],[140.09,2.3003],[140.04,2.333],[140.03,168.3691]],[[140.19,50.77984056],[140.24,18.92444056],[140.25,664.07],[140.37,35.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974567805,[[140.26,7.1271],[140.23,4.66744056],[140.22,8.70233175],[140.21,50.281],[140.2,139.27505105]],[[140.29,7.1259],[140.32,47.12744056],[140.35,657.9763],[140.38,155.01719401],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974568506,[[140.26,7.1271],[140.23,4.66744056],[140.22,8.70233175],[140.21,50.281],[140.2,139.27505105]],[[140.29,7.1259],[140.31,2.5043874],[140.32,47.12744056],[140.35,657.9763],[140.37,6.21719401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974624845,[[140.43,2.4486],[140.4,4.8353],[140.39,41.76],[140.35,14.2443],[140.34,8.70233175]],[[140.44,7.118],[140.47,41.78],[140.48,4.66744056],[140.53,14.2279],[140.55,6.21719401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974649766,[[140.51,7.1143],[140.48,2.4709],[140.47,2.3598],[140.46,4.66744056],[140.45,11.02093175]],[[140.54,7.1132],[140.55,46.44744056],[140.6,156.48159401],[140.61,7.122],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974715828,[[140.41,4.66744056],[140.4,4.9024],[140.39,41.36],[140.38,2.4088],[140.36,13.05349763]],[[140.47,7.1165],[140.49,4.66744056],[140.51,41.36],[140.54,640.18],[140.62,249.54020604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974742637,[[140.37,7.1213],[140.34,2.4442],[140.32,45.88744056],[140.31,4.8231],[140.3,649.28634112]],[[140.4,45.88744056],[140.41,7.1199],[140.46,2.5001],[140.48,4.66744056],[140.5,27.87014897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974791989,[[140.23,4.66744056],[140.22,45.9067],[140.18,2.4254],[140.16,4.66744056],[140.11,13.05349763]],[[140.31,7.1248],[140.32,4.66744056],[140.33,41.1],[140.35,2.3253],[140.36,641.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974875763,[[140.32,7.124],[140.28,192.14858632],[140.27,649.74634112],[140.25,159.09349763],[140.21,45.9214635]],[[140.35,7.1229],[140.36,4.64475961],[140.38,40.6],[140.4,4.64475961],[141.67,99.47510422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750974941704,[[140.16,7.1319],[140.15,4.9391],[140.14,42.7139],[140.12,4.64475961],[140.08,4.64475961]],[[140.2,11.77495961],[140.22,40.28],[140.24,4.64475961],[140.27,4.9614],[140.91,6.6401986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975002368,[[140.18,7.1311],[140.17,2.5035],[140.16,44.7887],[140.15,6.63309985],[140.14,13.53243837]],[[140.21,7.1299],[140.23,44.58020675],[140.28,2.362],[140.29,786.78],[140.3,14.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975026689,[[140.21,7.1296],[140.2,39.74],[140.17,9.40313108],[140.16,2.3382],[140.15,641.18]],[[140.24,7.1284],[140.25,4.65323108],[140.27,39.74],[140.31,4.90943845],[140.32,7.12013108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975075620,[[140.32,7.124],[140.29,4.8344],[140.28,4.65770688],[140.27,39.58],[140.26,11.37243162]],[[140.35,7.1228],[140.36,44.23770688],[140.38,4.94566723],[140.39,4.9123],[140.4,646.09770688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975125153,[[140.44,7.1179],[140.4,43.77770688],[140.39,8.87223162],[140.37,20.32319763],[140.36,143.54]],[[140.47,4.65770688],[140.48,7.1164],[140.49,39.12],[140.5,4.3502949],[140.53,2.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975140675,[[140.41,7.1193],[140.39,43.51770688],[140.37,7.108],[140.35,143.18],[140.34,23.11793162]],[[140.44,7.1181],[140.45,4.65770688],[140.48,38.86],[140.51,14.2292],[140.55,8.28959201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975192825,[[140.39,7.1205],[140.37,38.62],[140.36,9.53870688],[140.35,649.05223162],[140.34,2.3037]],[[140.42,7.1193],[140.43,4.65770688],[140.46,38.6],[140.47,5.19020641],[140.48,4.65770688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975262169,[[140.18,7.1309],[140.14,11.15905105],[140.13,8.66203339],[140.12,4.8374],[140.11,51.33305009]],[[140.21,7.1299],[140.22,42.88252601],[140.28,379.22281814],[140.29,663.36],[140.3,6.38123812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975283999,[[140.14,7.1332],[140.13,6.49652504],[140.12,50.13632601],[140.11,8.66203339],[140.09,654.97305009]],[[140.16,7.1324],[140.19,42.88252601],[140.22,4.24957322],[140.23,4.7594],[140.27,8.50831749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975346677,[[140.4,4.66252601],[140.39,37.88],[140.38,4.8679],[140.37,2.5399],[140.31,8.66203339]],[[140.47,4.66252601],[140.49,37.9],[140.5,4.8613],[140.53,11.80192752],[140.54,1007.40428712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975367394,[[140.63,6.94894589],[140.62,39.36],[140.58,646.80894589],[140.53,14.2265],[140.52,7.2048]],[[140.66,6.71159859],[140.71,39.36],[140.73,2.3955],[140.74,641.27742133],[140.85,6.94894589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975399917,[[140.64,5.45114349],[140.61,2.477],[140.6,40.34],[140.58,5.45114349],[140.57,2.4834]],[[140.73,42.8238],[140.74,644.55114349],[140.8,159.7201],[140.83,29.88443077],[140.85,39.59028965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975453169,[[140.58,7.1105],[140.56,4.8196],[140.55,39.78],[140.54,2.4452],[140.53,5.46289823]],[[140.61,7.1097],[140.62,5.46289823],[140.63,39.8],[140.66,2.3371],[140.67,5.46289823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975471482,[[140.53,39.92],[140.52,5.46289823],[140.51,650.56006547],[140.5,2.3362],[140.49,15.3520482]],[[140.62,5.46289823],[140.63,39.92],[140.64,2.3321],[140.66,10.12267477],[140.72,646.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975523724,[[140.45,5.46289823],[140.43,39.48],[140.41,8.65156547],[140.4,5.46289823],[140.39,34.1832482]],[[140.52,44.57489237],[140.54,7.92529823],[140.56,2.4954],[140.59,14.221],[140.74,29.77911124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975541436,[[140.51,44.94289823],[140.5,8.65156547],[140.48,12.9773482],[140.47,4.9144],[140.45,654.5344]],[[140.57,7.1118],[140.6,46.17376778],[140.61,645.66289823],[140.63,2.3801],[140.65,143.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975577457,[[140.3,39.14],[140.29,640.16],[140.27,12.75328973],[140.25,145.02],[140.22,5.46628973]],[[140.31,7.1246],[140.36,5.46628973],[140.39,2.5014],[140.4,44.60628973],[140.49,21.86515892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975629807,[[140.25,5.46628973],[140.24,39.38],[140.23,2.3939],[140.22,4.8998],[140.21,8.62309985]],[[140.31,2.51939341],[140.32,217.12211348],[140.33,39.38],[140.34,654.41728973],[140.38,6.56757128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975641320,[[140.15,39.38],[140.14,4.8094],[140.13,646.80628973],[140.12,2.4731],[140.11,152.10309985]],[[140.22,2.50775548],[140.23,5.46628973],[140.25,39.38],[140.26,14.2545],[140.3,8.56443077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975680351,[[140.29,45.9853],[140.26,3.65189252],[140.25,4.904],[140.24,941.50477323],[139.96,56.30321708]],[[140.34,3.65189252],[140.35,5.0036],[140.37,5.01637737],[140.38,38.86],[142.24,99.47510422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975743313,[[140.22,7.1289],[140.2,3.65189252],[140.19,47.40309985],[140.17,15.3049482],[140.16,4.6818]],[[140.26,10.77919252],[140.27,38.78],[140.29,2.311],[140.3,4.8121],[140.48,409.24411124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975768720,[[140.27,3.65189252],[140.24,38.78],[140.21,7.2681],[140.2,143.2],[140.19,641.68]],[[140.33,3.65189252],[140.34,46.1223],[140.38,784.88],[140.44,6.56847417],[140.59,29.77911124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975819153,[[140.28,7.126],[140.24,57.40959019],[140.23,15.4798482],[140.21,142.96],[140.12,385.31711689]],[[140.31,7.1248],[140.34,44.18389034],[140.37,7.1103],[140.69,68.06653999],[140.7,3561.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975839763,[[140.31,45.7644],[140.29,3.65320785],[140.28,8.62309985],[140.26,12.9773482],[139.77,121.26846757]],[[140.35,7.1226],[140.38,44.81350785],[140.39,641.24],[140.42,6.57175291],[140.43,164.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975874394,[[140.18,7.1311],[140.15,38.62],[140.14,644.71969011],[140.13,7.3323],[140.11,155.7973482]],[[140.22,3.65969011],[140.23,38.62],[140.24,2.50645063],[140.25,4.9823],[140.26,2.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975917313,[[140.03,2.538],[140.01,38.54],[140.0,4.9472],[139.97,12.9773482],[139.94,150.12235937]],[[140.09,3.66605863],[140.12,2.45531968],[140.13,40.8877],[140.14,6.74638286],[140.17,8.86660307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975965076,[[140.01,7.1396],[140.0,3.67096348],[139.99,47.29692345],[139.98,2.4594],[139.97,12.9773482]],[[140.05,7.1379],[140.08,3.67096348],[140.09,40.8707],[140.1,4.8139],[140.11,642.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750975994787,[[140.0,7.1403],[139.96,47.21692345],[139.95,5.0262],[139.94,15.4527482],[139.93,14.2874]],[[140.04,3.67096348],[140.05,38.44],[140.09,6.48909002],[140.1,4.8139],[140.16,3.67096348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976058648,[[139.89,10.81616348],[139.86,42.8436],[139.84,3.67096348],[139.83,642.88],[139.81,15.79068996]],[[139.96,40.6296],[140.02,642.56],[140.03,6.55830307],[140.04,21.42],[140.05,172.33773077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976091566,[[139.89,7.2112],[139.88,38.1],[139.87,8.84325558],[139.85,13.25358996],[139.83,642.88]],[[139.95,3.67096348],[139.98,38.1],[140.0,3.67096348],[140.01,14.279],[140.02,6.55830307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976103482,[[139.89,50.49421906],[139.87,13.25358996],[139.86,2.301],[139.85,4.8022],[139.83,674.47963094]],[[139.95,7.1428],[139.97,41.65096348],[140.0,646.37096348],[140.02,14.278],[140.03,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976150720,[[139.91,7.1441],[139.89,2.5153],[139.87,12.51421906],[139.86,53.58528996],[139.85,2.3718]],[[139.94,7.1431],[139.95,3.67096348],[139.97,40.2202],[140.15,2886.53911124],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976189753,[[139.94,7.1426],[139.91,12.56917351],[139.9,53.5859655],[139.89,2.5153],[139.87,2.4681]],[[139.97,7.1415],[139.98,3.67392985],[139.99,37.74],[140.0,4.7625],[140.02,2.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976266727,[[139.93,44.4831],[139.92,5.99492985],[139.9,8.89524366],[139.89,4.8325],[139.85,140.96]],[[139.96,7.1419],[139.99,5.20735468],[140.0,3.67392985],[140.01,7.119],[140.02,37.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976309577,[[139.65,37.48],[139.64,4.8581],[139.63,2.534],[139.61,141.28],[139.56,166.01071623]],[[139.69,7.1557],[139.76,57.31403262],[139.77,4.9353],[139.78,221.23286353],[139.84,549.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976319278,[[139.72,8.7150979],[139.7,20.7403655],[139.67,676.00328733],[139.62,22.23810917],[139.59,52.61465283]],[[139.84,7.111],[139.85,5.52337564],[139.86,37.44],[139.89,6.53808591],[139.91,8.71654877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976377240,[[139.69,3.68561075],[139.68,2.4762],[139.66,652.66249283],[139.62,2.3803],[139.57,43.64123208]],[[139.72,7.1542],[139.77,3.68561075],[139.79,16.7142],[139.8,2.3718],[139.82,2.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976423075,[[139.64,10.84341075],[139.63,37.38],[139.61,653.02249283],[139.6,7.3775],[139.59,154.41373924]],[[139.68,7.1565],[139.7,3.68561075],[139.72,37.38],[139.73,7.2901],[139.75,14.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976462805,[[139.63,37.32],[139.62,7.1592],[139.61,644.16],[139.6,8.86249283],[139.59,144.62561075]],[[139.68,3.68561075],[139.69,4.26445732],[139.7,37.32],[139.71,7.5086],[139.72,6.63755107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976526956,[[139.54,7.1633],[139.53,6.73844498],[139.52,37.2],[139.51,10.34820606],[139.5,8.86249283]],[[139.57,3.68561075],[139.6,2.5448],[139.61,42.1421],[139.67,132.90952627],[139.77,2886.70517024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976535565,[[139.54,43.76259531],[139.53,6.73844498],[139.52,12.54810358],[139.51,145.4659],[139.5,15.78393924]],[[139.59,3.68561075],[139.62,7.2834],[139.63,37.12],[139.65,14.3163],[139.66,6.63755107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976595717,[[139.71,36.9],[139.7,3.68561075],[139.67,142.7884],[139.63,4.8996],[139.62,658.7377]],[[139.77,3.68561075],[139.79,36.9],[139.83,4.7833],[139.84,3.68561075],[139.85,3.72731416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976641560,[[139.69,3.68561075],[139.67,43.6745864],[139.65,8.86249283],[139.64,20.49863924],[139.63,644.1]],[[139.76,40.78561075],[139.77,643.8],[139.78,2.3035],[139.79,106.21011942],[139.81,155.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976679398,[[139.98,5.50865458],[139.97,37.16],[139.95,5.50865458],[139.94,141.04],[139.92,643.3]],[[140.06,7.5058],[140.07,42.32036057],[140.08,10.02896733],[140.13,146.50865458],[140.16,28.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976690414,[[139.99,7.1401],[139.98,39.6939],[139.97,5.50865458],[139.96,4.928],[139.92,784.24]],[[140.02,7.139],[140.06,42.86865458],[140.07,5.15613174],[140.11,4.51689616],[140.16,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976735050,[[140.04,13.7887554],[140.03,642.32],[140.02,60.49536968],[140.01,82.75769782],[140.0,156.63373924]],[[140.07,7.1365],[140.12,5.50197685],[140.13,38.82],[140.14,7.1714],[140.17,642.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976813914,[[140.15,7.1319],[140.14,37.3],[140.13,3.66104638],[140.11,141.24],[140.1,4.7415]],[[140.21,3.66104638],[140.23,9.68328878],[140.24,40.96104638],[140.25,7.3336],[140.29,8.85006809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976855340,[[140.01,37.8],[139.99,3.66104638],[139.98,2.466],[139.94,19.121],[139.93,150.58249283]],[[140.06,3.66104638],[140.07,37.8],[140.16,41.05071447],[140.18,34.77510214],[140.67,123.90095335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976873153,[[140.05,44.937],[140.03,6.18584638],[140.02,13.74759283],[140.0,13.29373924],[139.96,32.00828566]],[[140.11,41.44104638],[140.13,9.5234574],[140.15,647.3701],[140.16,25.05764638],[140.18,149.85006809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976917986,[[139.99,3.66104638],[139.98,37.26],[139.96,4.892],[139.95,11.39429283],[139.49,355.0]],[[140.07,40.92104638],[140.1,4.7687],[140.13,783.3],[140.18,2884.356],[140.21,53.34663619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750976969927,[[140.02,7.1386],[140.0,8.86249283],[139.99,3.6694711],[139.98,50.47373924],[139.96,4.892]],[[140.05,7.1375],[140.07,40.9294711],[140.09,4.9086],[140.1,11.19156809],[183.29,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977019772,[[139.92,37.02],[139.91,6.06073246],[139.87,8.86249283],[139.86,2.3134],[139.85,13.29373924]],[[139.98,3.67363246],[140.0,41.39056059],[140.01,642.76],[140.02,7.2097],[140.03,30.26636809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977048598,[[139.94,36.9],[139.92,12.53612529],[139.91,4.8287],[139.9,15.71183924],[139.84,90.78351599]],[[139.99,3.67363246],[140.02,4.43865818],[140.03,37.02],[140.04,2.4706],[140.05,14.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977108846,[[139.91,8.86249283],[139.89,692.61373924],[139.88,6.05648426],[139.85,17.72498566],[139.84,87.10988353]],[[139.95,3.67068426],[140.0,8.12568711],[140.01,2.3028],[140.02,16.7493],[140.05,30.27006809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977162106,[[139.91,7.1441],[139.89,12.53317709],[139.87,49.81373924],[139.86,2.5448]],[[139.94,7.1431],[139.97,6.13078426],[139.98,39.0268],[140.0,2.3559],[140.02,139.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977204869,[[139.69,3.67068426],[139.68,41.4081],[139.67,2.3542],[139.66,140.08],[139.63,650.91894029]],[[139.76,3.67068426],[139.79,36.48],[139.8,4.7553],[139.81,139.80520896],[139.85,643.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977249592,[[139.54,7.1631],[139.53,43.51844498],[139.52,6.00728426],[139.51,11.39935812],[139.49,10.10924608]],[[139.56,7.1624],[139.6,3.67068426],[139.61,37.04],[139.64,14.3169],[139.66,7.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977268213,[[139.53,6.5933031],[139.52,37.04],[139.51,17.22907709],[139.5,15.60033924],[139.49,644.52]],[[139.57,7.162],[139.59,3.67068426],[139.63,37.06],[139.64,131.66833852],[139.66,14.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977321158,[[139.53,4.498e-05],[139.52,36.72],[139.51,23.95993521],[139.5,2.339],[139.49,13.29373924]],[[139.59,3.67068426],[139.6,36.72],[139.61,7.3688],[139.62,14.3195],[139.63,771.02482844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977375811,[[139.55,7.1628],[139.53,6.5933031],[139.52,180.43068426],[139.51,8.86249283],[139.49,13.29373924]],[[139.57,7.1621],[139.59,3.67068426],[139.6,44.1465],[139.63,658.898],[140.02,311.74314213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977402819,[[139.31,7.1751],[139.3,47.54081482],[139.29,4.9103],[139.26,3.72781299],[139.25,140.64]],[[139.34,7.1737],[139.37,3.67068426],[139.39,37.06],[139.42,7.3253],[139.43,645.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977449367,[[139.45,7.1678],[139.44,37.52],[139.43,11.11578426],[139.4,6.64079122],[139.39,141.24]],[[139.48,7.1667],[139.51,43.67598426],[139.56,4.9317],[139.57,770.50934483],[139.58,6.63215462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977528432,[[139.56,13.85808854],[139.55,40.63068426],[139.54,8.92771806],[139.53,7.2655],[139.52,13.39157709]],[[139.59,7.1611],[139.61,36.96],[139.62,8.46648426],[139.64,16.7913],[139.65,653.08748783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977598185,[[139.5,40.55068426],[139.49,8.89978347],[139.48,4.7943],[139.47,15.7782752],[138.44,115.69718513]],[[139.54,7.1637],[139.57,36.84],[139.58,3.67068426],[139.6,4.16796259],[139.61,16.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977640440,[[139.47,13.851092],[139.45,8.89978347],[139.44,53.80035946],[139.43,7.2413],[139.32,3220.66]],[[139.5,7.1657],[139.51,3.67068426],[139.52,36.78],[139.55,4.15488813],[139.56,21.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977666544,[[139.42,7.1693],[139.41,8.89978347],[139.4,40.39068426],[139.39,98.25109264],[139.38,2.3798]],[[139.45,7.1681],[139.48,3.67068426],[139.5,39.1292],[139.52,3.67068426],[139.58,138.51118343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977763632,[[139.44,13.87247554],[139.42,12.60124066],[139.4,52.3631752],[139.33,23.49768767],[139.2,597.0]],[[139.47,7.167],[139.48,3.70145719],[139.5,36.52],[139.51,4.08249334],[139.52,12.28358473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977829596,[[139.4,13.85876327],[139.39,3.69712903],[139.38,8.89978347],[139.36,51.9540752],[139.3,651.85013056]],[[139.43,7.1695],[139.46,39.95712903],[139.49,4.06362563],[139.5,14.3314],[139.51,146.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977875652,[[139.3,6.81013056],[139.28,6.64972656],[139.27,36.24],[139.26,17.3226125],[139.25,2.4353]],[[139.31,7.1752],[139.34,3.69712903],[139.36,2.3446],[139.37,40.89],[139.4,20.88377871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977921981,[[139.29,7.1762],[139.25,17.475579],[139.24,38.688],[139.23,13.3496752],[139.2,3.69712903]],[[139.31,7.1755],[139.33,6.08322903],[139.36,648.0226],[139.38,23.33657871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977953415,[[139.38,7.1715],[139.36,36.52],[139.35,4.8197],[139.34,3.69712903],[139.31,11.38254997]],[[139.41,7.1702],[139.42,3.69712903],[139.43,36.52],[139.44,4.729],[139.45,2.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750977979129,[[139.45,36.5],[139.44,7.1681],[139.42,4.995],[139.41,6.16652903],[139.37,8.92184997]],[[139.47,7.1672],[139.48,3.69712903],[139.53,41.3091],[139.54,2.3636],[139.56,4.11422297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978070712,[[139.38,43.4715],[139.35,660.1138787],[139.34,139.38],[139.33,15.6849752],[139.32,2.4075]],[[139.4,7.1708],[139.43,3.70242873],[139.44,36.3],[139.46,4.8635],[139.47,4.04852397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978110639,[[139.32,9.54522568],[139.31,50.00994997],[139.29,94.55654036],[139.28,645.28],[139.26,157.13956694]],[[139.35,7.1734],[139.36,2.37092568],[139.41,36.28],[139.43,2.3955],[139.44,20.87947871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978180022,[[139.36,10.87791573],[139.34,38.6987],[139.33,8.92184997],[139.31,18.0575752],[138.7,142.39653555]],[[139.39,7.1711],[139.42,36.22],[139.43,3.70561573],[139.44,14.3376],[139.45,4.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978268096,[[139.5,7.1651],[139.49,3.70754478],[139.48,36.06],[139.44,3.70754478],[139.43,2.3725]],[[139.54,7.1637],[139.57,39.76754478],[139.59,2.4049],[139.6,651.59397889],[139.61,14.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978313330,[[139.48,48.60939475],[139.47,4.9042],[139.46,13.3496752],[139.45,2.4142],[139.43,17.79956694]],[[139.54,7.1636],[139.56,3.70754478],[139.57,35.98],[139.59,2.3871],[139.6,3.70754478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978384693,[[139.42,3.70754478],[139.41,683.2364],[139.4,11.39234997],[139.39,15.8617752],[139.38,218.03815341]],[[139.5,3.70754478],[139.51,40.64864924],[139.52,14.3295],[139.55,11.52913246],[139.69,30.79831215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978439633,[[139.35,8.92184997],[139.33,20.5237752],[139.32,38.3593],[139.31,6.12623585],[139.29,20.27926694]],[[139.36,7.1726],[139.37,3.70343585],[139.39,36.0],[139.43,6.76507113],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978483557,[[139.03,36.06],[139.02,94.81936458],[139.01,5.57863378],[138.99,143.0898],[138.98,651.364]],[[139.05,7.1888],[139.09,5.57863378],[139.12,38.5086],[139.14,10.45383378],[139.16,787.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978535794,[[139.17,7.1819],[139.16,36.98],[139.14,6.1668598],[139.13,4.7116],[139.12,8.92184997]],[[139.21,10.9009598],[139.24,163.44294109],[139.25,2.4306],[139.27,2.4801],[139.28,158.7737598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978565125,[[139.16,40.4402598],[139.15,2.3679],[139.14,2.4777],[139.13,140.16],[139.12,650.3202598]],[[139.23,42.9885598],[139.24,126.46294109],[139.25,2.4306],[139.28,3.7202598],[139.29,14.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978612868,[[139.14,7.1839],[139.13,43.9545],[139.11,303.59094925],[139.09,13.29801304],[139.07,660.5748]],[[139.17,7.1827],[139.19,3.7202598],[139.21,36.5],[139.23,16.8067],[139.28,3.7202598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978679418,[[139.05,43.5282],[139.04,3.7202598],[139.03,6.6995774],[139.01,13.53474202],[139.0,648.8397]],[[139.08,7.1874],[139.11,3.7202598],[139.12,36.36],[139.15,4.9575],[139.16,16.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978709544,[[138.93,653.26287476],[138.92,37.38],[138.91,8.86534202],[138.89,15.69011304],[138.73,73.31961736]],[[138.97,7.1931],[138.99,3.72577476],[139.0,37.38],[139.02,2.3181],[139.03,4.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978788713,[[138.99,6.69933406],[138.98,36.94],[138.97,12.59111678],[138.96,2.539],[138.95,18.02951304]],[[139.03,7.19],[139.04,36.94],[139.05,3.72577476],[139.07,2.4089],[139.08,18.13373366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978814335,[[138.93,45.70534202],[138.92,8.74557476],[138.91,15.78781304]],[[138.98,7.1924],[139.0,3.72577476],[139.01,36.84],[139.03,4.15678613],[139.04,8.72837476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978855863,[[138.92,7.1953],[138.9,6.70072847],[138.88,12.59111678],[138.87,36.78],[138.86,13.29801304]],[[138.95,7.194],[138.96,3.72577476],[138.97,36.78],[138.98,2.3129],[139.0,4.07359065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978931537,[[139.15,7.1832],[139.13,2.4071],[139.12,8.63337476],[139.11,45.52534202],[139.01,238.31173571]],[[139.19,40.38577476],[139.2,2.3792],[139.23,4.20717401],[139.24,16.855],[139.25,10.31587022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750978974468,[[139.05,6.7017093],[139.03,49.23111678],[139.02,140.14],[139.01,169.89419007],[138.85,44.49891736]],[[139.09,3.72577476],[139.12,2.325],[139.13,4.8211],[139.14,36.62],[139.25,1.25042669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979037516,[[139.12,7.1847],[139.1,12.63788439],[139.08,57.10676445],[139.07,646.74],[139.01,43.85157408]],[[139.14,7.1839],[139.16,36.56],[139.17,3.72577476],[139.18,2.3259],[139.19,2.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979057222,[[139.06,7.1878],[139.05,6.7089947],[139.04,687.8242],[139.03,15.01138439],[139.02,13.36816445]],[[139.1,3.72577476],[139.12,36.52],[139.14,4.23303686],[139.15,2.4965],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979096558,[[138.99,7.1916],[138.98,9.0368947],[138.96,45.43210963],[138.95,8.71557476],[138.94,13.36816445]],[[139.01,7.1908],[139.04,3.72577476],[139.05,36.52],[139.07,6.61326282],[139.08,16.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979153398,[[139.03,7.1895],[139.02,6.71704716],[139.01,3.72577476],[139.0,50.72820963],[138.99,647.02]],[[139.06,7.1883],[139.09,3.72577476],[139.1,2.3739],[139.11,37.04],[139.13,4.13645899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979169707,[[139.01,37.04],[139.0,18.68404716],[138.99,791.54577476],[138.98,11.33330963],[138.96,13.36816445]],[[139.02,7.1901],[139.06,3.72577476],[139.07,37.04],[139.08,2.3411],[139.09,2.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979206238,[[138.76,7.2034],[138.75,4.9279],[138.74,43.05305756],[138.73,2.5443],[138.71,647.78]],[[138.83,5.61305756],[138.84,37.46],[138.85,2.4404],[138.86,652.2522],[138.97,28.20240545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979280115,[[138.83,38.36],[138.82,7.2002],[138.8,10.43325962],[138.79,11.39700963],[138.78,5.0248]],[[138.87,3.73258819],[138.91,40.7205],[138.92,2.4037],[138.93,2.4695],[138.94,14.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979324547,[[138.72,7.2057],[138.71,5.0138],[138.7,3.73570725],[138.69,687.7933],[138.65,155.82771736]],[[138.74,7.2047],[138.77,3.73570725],[138.78,37.66],[138.79,2.4155],[138.8,2.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979387995,[[138.76,7.2033],[138.74,41.41810508],[138.73,142.3],[138.72,657.29666917],[138.7,18.31551736]],[[138.79,7.2024],[138.82,41.43810508],[138.84,2.3448],[138.85,16.7385],[138.86,95.47606269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979403300,[[138.73,7.2049],[138.72,37.7],[138.71,3.73898907],[138.7,8.91666917],[138.69,13.38771736]],[[138.78,37.7],[138.79,3.73898907],[138.81,5.0094],[138.84,6.62270545],[138.87,683.0354109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979439748,[[138.88,37.28],[138.86,6.29348907],[138.85,4.8763],[138.83,648.0],[138.82,141.38]],[[138.92,3.73898907],[138.94,37.3],[138.96,3.73898907],[138.99,4.8672],[139.0,2.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979500808,[[138.81,7.2009],[138.8,3.73678991],[138.78,11.40654409],[138.77,40.0555],[138.76,13.36476614]],[[138.84,7.1999],[138.85,37.52],[138.87,11.20387713],[138.88,2.5351],[138.89,4.15450589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979525125,[[138.88,7.1972],[138.87,3.73678991],[138.85,8.90984409],[138.84,7.1528],[138.83,50.94476614]],[[138.93,37.58],[138.94,6.25998991],[138.97,14.3859],[138.99,92.26460773],[139.0,656.70982709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979573958,[[138.74,7.2044],[138.73,41.03678991],[138.72,2.532],[138.71,2.3262],[138.69,650.1727]],[[138.8,3.73678991],[138.82,39.6161],[138.84,2.4125],[138.85,2.503],[138.86,9.16127386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979603183,[[138.69,7.207],[138.67,2.3944],[138.66,42.93022763],[138.65,11.6173775],[138.63,74.41451046]],[[138.74,42.93022763],[138.8,9.06822083],[138.81,664.9112],[138.84,6.5310597],[138.85,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979641606,[[138.8,7.2014],[138.78,3.73978021],[138.77,2.5004],[138.75,37.3],[138.74,8.87549037]],[[138.82,7.2008],[138.84,37.3],[138.86,8.53498021],[138.87,98.60881792],[138.88,662.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979689163,[[138.65,7.2093],[138.64,43.91426353],[138.62,15.07004688],[138.61,15.87300001],[138.6,2.5415]],[[138.68,7.208],[138.7,3.73978021],[138.72,2.4528],[138.73,5.0122],[138.74,37.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979744503,[[138.71,7.2062],[138.7,37.58],[138.69,8.63092149],[138.68,650.906],[138.66,150.44026667]],[[138.75,3.73842149],[138.8,52.86598286],[138.81,7.212],[138.83,664.9843],[138.85,8.75732171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979762426,[[138.7,7.2066],[138.67,49.95868816],[138.65,157.21840001],[138.64,6.22372149]],[[138.72,7.2059],[138.74,3.73842149],[138.76,42.27515783],[138.77,2.4891],[138.78,2.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979817264,[[138.71,37.3],[138.7,15.1822573],[138.68,13.38040001],[138.67,141.26],[138.66,14.4169]],[[138.78,9.28967992],[138.79,3.73589063],[138.8,2.4002],[138.81,2.3575],[138.82,46.14259128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979853104,[[138.86,7.1981],[138.85,40.83952141],[138.82,7.2953],[138.8,12.65978808],[138.78,13.38040001]],[[138.89,7.1971],[138.91,3.73952141],[138.93,42.04],[138.95,2.5399],[138.96,144.81952141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979872622,[[138.83,40.77952141],[138.82,655.0553],[138.79,8.92026667],[138.73,17.84053335],[138.71,62.0]],[[138.91,3.73952141],[138.92,42.14588244],[138.94,4.27725277],[138.95,16.9281],[139.04,46.27224342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979922550,[[138.86,36.96],[138.84,14.97008808],[138.83,4.9402],[138.82,801.88040001],[138.78,17.84053335]],[[138.91,3.73952141],[138.94,2.3839],[138.95,4.9982],[138.98,23.14262171],[138.99,108.00568178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750979956485,[[138.92,7.1952],[138.91,36.9],[138.89,11.00252141],[138.88,8.94547594],[138.86,154.04040001]],[[138.95,7.1942],[138.97,36.9],[138.98,3.73952141],[138.99,85.15273393],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980002118,[[138.88,2.3453],[138.87,49.52499735],[138.85,15.93050001],[138.82,788.06],[138.81,17.84053335]],[[138.92,7.1955],[138.94,4.369716],[138.95,3.73952141],[138.96,36.84],[138.98,9.18734607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980019632,[[138.96,7.1932],[138.95,36.7],[138.93,3.73952141],[138.92,8.94547594],[138.9,15.82700001]],[[138.97,5.25276597],[138.99,93.36615146],[139.0,3.73952141],[139.02,39.1001],[139.03,6.65214607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980079286,[[138.95,40.31952141],[138.94,2.4413],[138.93,2.4426],[138.92,2.3848],[138.91,8.94547594]],[[139.0,4.37717364],[139.01,40.37952141],[139.02,2.5633],[139.03,652.4172],[139.05,6.65214607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980127528,[[138.77,47.45829516],[138.74,2.3141],[138.72,3.73559516],[138.71,11.45092252],[138.7,647.24]],[[138.82,7.2006],[138.83,3.73559516],[138.86,7.2632],[138.87,36.52],[138.88,8.74424693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980177095,[[139.11,36.7],[139.1,3.73688159],[139.09,7.1864],[139.06,7.2748],[139.04,3.73688159]],[[139.13,7.1848],[139.17,2.3936],[139.18,5.19756212],[139.19,126.86160183],[139.2,2.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980211119,[[139.22,7.1798],[139.21,3.73688159],[139.2,41.7458],[139.19,2.3935],[139.15,140.5]],[[139.25,7.1785],[139.29,8.63928159],[139.3,2.375],[139.31,51.1706],[139.35,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980224734,[[139.23,36.82],[139.22,7.1795],[139.21,3.73688159],[139.2,4.9258],[139.19,2.3935]],[[139.25,7.1782],[139.29,6.13018159],[139.3,36.82],[139.31,6.59601231],[139.32,662.4200551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980283374,[[139.3,3.60226032],[139.29,39.0983],[139.28,13.28245308],[139.27,2.3543],[139.26,6.71372513]],[[139.32,7.1751],[139.35,3.71305308],[139.37,2.3144],[139.38,231.0257262],[139.39,646.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980336420,[[139.07,2.5007],[139.06,6.71372513],[139.05,649.89305308],[139.04,11.14724975],[139.03,13.38040001]],[[139.1,7.186],[139.12,3.71305308],[139.15,6.51906438],[139.17,36.52],[139.2,8.51915308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980394275,[[139.2,10.89355308],[139.19,6.67959597],[139.18,36.5],[139.17,8.84034975],[139.15,13.38040001]],[[139.24,7.1791],[139.27,689.23345308],[139.28,4.8009],[139.3,139.92],[139.31,6.63959144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980434418,[[139.24,3.61578315],[139.23,6.67959597],[139.22,7.1796],[139.21,45.26034975],[139.2,24.39005309]],[[139.26,7.1781],[139.28,3.71305308],[139.3,36.42],[139.31,2.439],[139.33,259.77071655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980458547,[[139.18,43.5418],[139.17,12.55340283],[139.15,13.38040001],[139.14,7.4766]],[[139.21,7.1805],[139.24,3.71305308],[139.25,38.7463],[139.27,14.3546],[139.28,6.05445308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980545108,[[139.2,3.44433917],[139.18,43.4818],[139.17,8.84034975],[139.16,3.71417835],[139.15,13.38040001]],[[139.22,7.1803],[139.24,3.71417835],[139.26,36.3],[139.28,12.79296979],[139.31,9.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980587158,[[139.13,3.46076428],[139.12,6.69208984],[139.11,45.86401566],[139.1,8.84034975],[139.07,222.29669538]],[[139.14,7.1839],[139.15,2.37881566],[139.19,36.3],[139.22,6.63959144],[139.23,2.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980618481,[[139.06,3.72445764],[139.05,6.69208984],[139.04,5.0136],[139.03,45.08034975],[139.01,802.00150001]],[[139.11,7.1856],[139.14,39.96445764],[139.17,2.3686],[139.19,4.939],[139.2,171.40674908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980695855,[[139.07,7.1874],[139.06,36.16],[139.05,10.41025694],[139.04,4.9798],[139.03,8.91439907]],[[139.1,7.1861],[139.12,39.90445764],[139.15,2.5056],[139.16,7.19],[139.17,4.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980766224,[[139.0,7.191],[138.98,45.23439907],[138.97,17.09605625],[138.96,146.9014],[138.89,22.30066668]],[[139.03,7.1897],[139.05,3.72445764],[139.07,36.32],[139.09,2.3842],[139.1,11.70740019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980831285,[[138.92,6.69945111],[138.9,8.91439907],[138.88,51.99729861],[138.86,650.78445764],[138.84,139.44]],[[138.93,3.72445764],[138.95,36.18],[139.02,19.3332],[139.03,141.7932],[139.04,25.29445764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980881124,[[138.91,6.69945111],[138.9,18.49679907],[138.89,41.0905],[138.88,17.09605625],[138.81,161.78066668]],[[138.94,7.1947],[138.95,3.72445764],[138.97,36.16],[139.01,6.67950019],[139.02,130.14241807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980930962,[[138.96,6.69945111],[138.95,9.6467],[138.94,13.74989907],[138.93,3.72621375],[138.92,49.51159861]],[[138.98,7.1923],[139.0,3.72621375],[139.01,36.14],[139.02,766.19783272],[139.03,6.67950019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750980992297,[[139.08,7.187],[139.06,3.72621375],[139.05,36.14],[139.04,2.5617],[139.03,2.4665]],[[139.13,39.86621375],[139.15,105.71115727],[139.23,786.6],[139.24,28.21710019],[139.25,30.42842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981045141,[[139.09,6.73047969],[139.08,7.1867],[139.07,8.91439907],[139.06,3.72621375],[139.05,49.41159861]],[[139.11,7.1857],[139.13,3.72621375],[139.14,36.04],[139.16,4.7225],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981045743,[[139.09,6.73047969],[139.08,7.1867],[139.07,8.91439907],[139.06,3.72621375],[139.05,49.41159861]],[[139.11,7.1857],[139.12,4.29580586],[139.13,3.72621375],[139.14,36.04],[139.16,4.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981083173,[[139.1,6.73047969],[139.09,7.1864],[139.08,44.95439907],[139.07,3.72621375],[139.06,13.37159861]],[[139.11,5.06715397],[139.12,7.1851],[139.14,39.74621375],[139.17,6.67950019],[139.18,115.43611227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981150322,[[139.11,35.96],[139.1,11.8906],[139.09,10.44245363],[139.08,2.3352],[139.07,8.91439907]],[[139.13,7.1845],[139.16,3.71948147],[139.17,4.16326439],[139.18,35.96],[139.92,154.52979394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981203361,[[139.02,16.10429907],[139.01,35.92],[139.0,20.74279861],[138.98,3.72000427],[138.97,138.92]],[[139.06,10.90820427],[139.09,4.16231391],[139.1,38.3583],[139.12,15.25590446],[139.14,669.84652051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981267714,[[139.02,7.1899],[139.01,44.90565509],[138.99,8.91439907],[138.98,653.05480427],[138.97,15.77189861]],[[139.05,7.1886],[139.06,3.72000427],[139.09,38.2578],[139.1,2.4116],[139.11,4.1558946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981289723,[[138.84,7.1992],[138.83,43.2473],[138.82,650.88000427],[138.81,6.69215509],[138.8,138.94]],[[138.88,7.1974],[138.9,39.60000427],[138.92,2.4585],[138.96,18.10670427],[138.99,4.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981329367,[[138.85,6.69215509],[138.84,7.1995],[138.83,8.91439907],[138.81,17.09160288],[138.8,38.4684]],[[138.88,7.1976],[138.89,3.72000427],[138.9,36.12],[138.92,4.2202842],[138.93,748.1434143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981390317,[[138.78,8.91439907],[138.77,36.48],[138.76,24.29500288],[138.75,4.8343],[138.73,142.1803]],[[138.8,7.2018],[138.83,3.72000427],[138.86,36.48],[138.87,4.8605],[138.88,3.72000427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981443975,[[138.93,7.1947],[138.92,36.04],[138.91,6.17480427],[138.9,2.3843],[138.89,6.69523165]],[[138.96,7.1933],[138.98,5.18946562],[138.99,8.21859488],[139.0,780.30890083],[139.01,2.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981487716,[[138.93,6.69523165],[138.92,8.91439907],[138.91,9.6505],[138.9,51.73589861],[138.88,3.72000427]],[[138.95,7.1939],[138.96,3.72000427],[138.99,35.98],[139.0,2.3259],[139.05,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981523140,[[138.84,6.72992716],[138.82,11.33859907],[138.81,35.98],[138.8,13.37159861],[138.78,3.72750261]],[[138.88,3.72750261],[138.9,35.98],[138.96,12.75669941],[138.97,2.3387],[138.98,32.79902051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981541466,[[138.79,35.98],[138.78,13.93212716],[138.77,8.60640261],[138.76,656.39439907],[138.74,152.55159861]],[[138.83,10.92760261],[138.87,41.22119881],[138.88,3.72750261],[138.9,4.4148848],[138.95,690.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981599419,[[138.77,2.4673],[138.76,56.75509861],[138.74,3.73780245],[138.72,17.82879815],[138.71,4.7886]],[[138.8,7.2018],[138.82,3.73780245],[138.84,4.22084916],[138.85,36.18],[138.88,3.73780245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981617629,[[138.81,7.2008],[138.8,13.37159861],[138.79,39.91780245],[138.77,7.1473],[138.76,17.82879815]],[[138.85,5.34511702],[138.86,10.93640245],[138.87,4.22933958],[138.88,2.5153],[138.89,39.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981656361,[[138.83,7.1996],[138.82,46.05335079],[138.81,7.3612],[138.8,13.37159861],[138.78,651.7135116]],[[138.86,3.7335116],[138.88,7.1976],[138.9,37.08],[138.91,1.25348942],[138.92,118.69494508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981722431,[[138.79,2.3159],[138.78,7.2022],[138.77,48.42495079],[138.76,2.3907],[138.75,17.10553227]],[[138.83,3.73393366],[138.85,41.19164039],[138.88,11.15323366],[138.9,6.6937968],[139.2,70.64219151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981747855,[[138.84,6.71207151],[138.83,7.1996],[138.82,11.49845079],[138.81,4.9302],[138.8,53.84553227]],[[138.87,7.198],[138.88,3.73393366],[138.9,36.74],[138.92,4.35066131],[138.94,828.92005294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981804015,[[138.8,2.3148],[138.77,47.16600517],[138.76,142.5771],[138.75,8.97335079],[138.7,17.82879815]],[[138.83,7.2001],[138.86,3.73393366],[138.87,36.72],[138.89,2.5358],[138.9,14.2066864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981825532,[[138.8,6.71207151],[138.79,8.97335079],[138.77,17.10553227],[138.76,41.2519],[138.73,157.90879815]],[[138.85,36.54],[138.86,3.73393366],[138.89,2.5358],[138.9,4.8005],[138.91,146.7737968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981869353,[[138.78,13.91587767],[138.77,42.59223366],[138.76,14.00595079],[138.74,13.37159861],[138.72,3.73393366]],[[138.82,7.2008],[138.84,8.035669],[138.86,38.9316],[139.28,88.30273939],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981938707,[[138.81,6.71367767],[138.8,43.6213],[138.79,8.97335079],[138.78,19.48623227],[138.44,3689.16109634]],[[138.84,7.1997],[138.86,3.73393366],[138.87,36.42],[138.9,166.36200141],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750981999462,[[138.74,11.49795079],[138.73,2.3143],[138.72,53.48553227],[138.71,2.3863],[138.65,22.30066668]],[[138.79,3.73393366],[138.8,36.38],[138.84,9.2411968],[138.85,11.37592051],[138.9,163.92000141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982048904,[[139.01,36.28],[139.0,3.73067623],[138.99,2.4131],[138.98,652.8604],[138.97,140.32]],[[139.08,3.73067623],[139.1,36.28],[139.12,3.73067623],[139.13,3.66559596],[139.21,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982077416,[[139.08,43.4267],[139.07,3.71912637],[139.06,7.3034],[138.99,62.0],[138.98,654.43584628]],[[139.12,7.185],[139.14,3.71912637],[139.17,36.24],[139.18,649.15105603],[139.2,203.69774677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982117453,[[139.04,6.53584628],[139.02,49.4200997],[139.0,13.4385278],[138.98,4.9301],[138.97,160.53559815]],[[139.08,7.1872],[139.09,3.72108117],[139.1,36.74],[139.13,4.74],[139.16,653.3937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982155692,[[138.98,6.70220088],[138.97,43.04978117],[138.96,8.95901853],[138.95,13.4385278],[138.94,142.87]],[[139.03,7.1897],[139.05,3.72108117],[139.06,2.4478],[139.07,36.78],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982155989,[[138.99,7.1912],[138.98,6.70220088],[138.97,43.04978117],[138.96,8.95901853],[138.95,13.4385278]],[[139.03,7.1897],[139.05,3.72108117],[139.06,2.4478],[139.07,36.78],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982156184,[[138.98,6.70220088],[138.97,43.04978117],[138.96,8.95901853],[138.94,156.3085278]],[[139.02,7.1902],[139.05,3.72108117],[139.06,2.4478],[139.07,36.78],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982156387,[[138.98,13.89390088],[138.97,43.04978117],[138.96,8.95901853],[138.94,156.3085278],[138.91,646.76]],[[139.02,7.1902],[139.05,3.72108117],[139.06,2.4478],[139.07,36.78],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982157091,[[138.98,6.70220088],[138.97,50.24228117],[138.96,8.95901853],[138.94,156.3085278],[138.91,646.76]],[[139.03,3.72108117],[139.06,2.4478],[139.07,36.78],[139.08,2.4594],[139.14,30.41862051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982157592,[[138.97,56.94448205],[138.95,8.95901853],[138.94,142.87],[138.93,15.9642278],[138.91,646.76]],[[139.03,3.72108117],[139.06,2.4478],[139.07,36.78],[139.08,2.4594],[139.11,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982157886,[[138.97,56.94448205],[138.95,8.95901853],[138.94,142.87],[138.93,15.9642278],[138.91,646.76]],[[139.01,7.191],[139.03,3.72108117],[139.06,2.4478],[139.07,36.78],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982161488,[[138.97,50.24228117],[138.96,6.70220088],[138.95,8.95901853],[138.94,2.37],[138.93,15.9642278]],[[139.0,7.1912],[139.03,3.72108117],[139.06,2.4478],[139.07,36.78],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982161688,[[138.97,39.3287],[138.96,6.70220088],[138.95,19.8733997],[138.94,2.37],[138.93,15.9642278]],[[139.03,3.72108117],[139.06,2.4478],[139.07,36.78],[139.08,2.4594],[139.28,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982161890,[[138.97,39.3287],[138.95,10.42328205],[138.94,2.37],[138.93,11.48471853],[138.91,800.4385278]],[[138.99,7.1921],[139.01,3.72108117],[139.03,36.8],[139.06,2.4478],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982162088,[[138.97,39.3287],[138.95,10.42328205],[138.94,2.37],[138.93,11.48471853],[138.92,13.4385278]],[[138.99,7.1921],[139.01,3.72108117],[139.03,36.8],[139.06,2.4478],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982162389,[[138.97,39.3287],[138.95,17.61688205],[138.94,2.37],[138.93,11.48471853],[138.91,800.4385278]],[[138.99,7.1921],[139.01,3.72108117],[139.03,36.8],[139.06,2.4478],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982162984,[[138.97,39.3287],[138.96,7.1932],[138.95,10.42328205],[138.94,11.32901853],[138.93,2.5257]],[[138.99,7.1921],[139.01,3.72108117],[139.03,36.8],[139.06,2.4478],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982163285,[[138.97,39.3287],[138.96,13.89540088],[138.95,3.72108117],[138.94,11.32901853],[138.93,2.5257]],[[139.0,7.1915],[139.01,3.72108117],[139.03,36.8],[139.06,2.4478],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982165385,[[138.97,46.03090088],[138.95,12.6800997],[138.94,2.37],[138.93,15.9642278],[138.9,17.82879815]],[[139.03,36.8],[139.06,2.4478],[139.08,2.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982165386,[[138.97,46.03090088],[138.95,12.6800997],[138.94,2.37],[138.93,15.9642278],[138.9,17.82879815]],[[139.03,40.52108117],[139.06,2.4478],[139.08,2.4594],[139.1,789.3285],[139.12,10.41487797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982166385,[[138.97,53.22350088],[138.95,12.6800997],[138.94,2.37],[138.93,15.9642278],[138.9,17.82879815]],[[139.01,7.1908],[139.03,40.52108117],[139.06,2.4478],[139.08,2.4594],[139.1,789.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982166690,[[138.97,39.3287],[138.95,10.42328205],[138.94,2.37],[138.93,11.48471853],[138.91,800.4385278]],[[139.01,3.72108117],[139.03,36.8],[139.06,2.4478],[139.08,2.4594],[139.1,796.0222968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982166890,[[138.94,52.88630088],[138.93,6.24678117],[138.92,8.95901853],[138.91,646.76],[138.9,13.4385278]],[[138.99,7.1917],[139.01,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982167090,[[138.94,52.88630088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278],[138.9,140.22]],[[138.99,7.1917],[139.01,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982167488,[[138.95,7.1937],[138.94,45.69220088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278]],[[138.99,7.1917],[139.0,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982167688,[[138.95,6.70220088],[138.94,38.99],[138.93,15.2057997],[138.92,2.425],[138.91,660.1985278]],[[138.99,7.1917],[139.0,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982167888,[[138.94,45.69220088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278],[138.88,3.72108117]],[[138.99,7.1917],[139.0,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982168080,[[138.95,7.1934],[138.94,45.69220088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278]],[[138.99,7.1917],[139.0,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982168482,[[138.95,7.1934],[138.94,45.69220088],[138.93,15.2057997],[138.92,2.425],[138.91,660.1985278]],[[138.99,7.1917],[139.0,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982169094,[[138.94,45.69220088],[138.93,15.2057997],[138.92,2.425],[138.91,660.1985278]],[[139.0,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982169095,[[138.94,52.88640088],[138.93,15.2057997],[138.92,2.425],[138.91,660.1985278],[138.7,57.92871262]],[[138.98,7.1924],[139.0,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982169384,[[138.94,52.88640088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278],[138.9,140.24]],[[139.0,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982169385,[[138.94,52.88640088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278],[138.9,140.24]],[[139.0,3.72108117],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478],[139.09,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982169590,[[138.94,45.69220088],[138.93,6.24678117],[138.92,11.38401853],[138.91,646.76],[138.9,13.4385278]],[[139.0,3.72108117],[139.03,39.1359],[139.04,3.72108117],[139.06,2.4478],[139.09,21.0669968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982169994,[[138.94,52.88650088],[138.93,6.24678117],[138.92,11.38401853],[138.91,646.76],[138.9,13.4385278]],[[139.0,3.72108117],[139.03,39.1359],[139.04,3.72108117],[139.06,2.4478],[139.09,21.0669968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982170495,[[138.94,52.88650088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278],[138.8,386.22093336]],[[138.98,7.1924],[139.0,3.72108117],[139.03,39.1359],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982170798,[[138.94,52.88650088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278],[138.8,386.22093336]],[[139.0,3.72108117],[139.03,39.1359],[139.04,3.72108117],[139.06,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982170799,[[138.95,7.1937],[138.94,45.69220088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278]],[[139.0,3.72108117],[139.03,39.1359],[139.04,3.72108117],[139.06,2.4478],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982170988,[[138.95,7.1937],[138.94,45.69220088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278]],[[139.0,3.72108117],[139.03,39.1359],[139.04,3.72108117],[139.06,2.4478],[139.34,79.0167806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982171390,[[138.95,7.1937],[138.94,45.69220088],[138.93,6.24678117],[138.92,11.38401853],[138.91,660.1985278]],[[139.0,3.72108117],[139.03,39.1359],[139.04,3.72108117],[139.06,2.4478],[139.12,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982171593,[[138.96,7.1931],[138.95,3.72108117],[138.94,45.69220088],[138.93,2.5257],[138.92,11.38401853]],[[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.12,3.72108117],[139.13,20.47963076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982171793,[[138.96,7.1931],[138.95,3.72108117],[138.94,45.69220088],[138.93,2.5257],[138.92,11.38401853]],[[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982172101,[[138.97,7.1927],[138.95,10.42328205],[138.94,47.94901853],[138.93,2.5257],[138.92,15.8635278]],[[139.01,7.191],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982172298,[[138.97,7.1927],[138.96,6.70220088],[138.95,3.72108117],[138.94,47.94901853],[138.93,2.5257]],[[139.01,7.191],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982172796,[[138.97,7.1927],[138.95,10.42328205],[138.94,47.94901853],[138.93,2.5257],[138.89,140.24]],[[139.01,7.191],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982173396,[[138.97,7.1927],[138.96,6.70220088],[138.95,3.72108117],[138.94,47.94901853],[138.93,2.5257]],[[139.01,7.191],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982174191,[[138.97,7.1927],[138.96,6.70220088],[138.95,3.72108117],[138.94,47.94901853],[138.93,2.5257]],[[139.0,7.1912],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982174394,[[138.97,7.1927],[138.96,6.70220088],[138.95,12.6800997],[138.94,38.99],[138.93,15.9642278]],[[139.0,7.1912],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982175295,[[138.97,7.1927],[138.96,6.70220088],[138.95,12.6800997],[138.94,38.99],[138.93,15.9642278]],[[139.01,7.1907],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982175494,[[138.97,13.89490088],[138.95,12.6800997],[138.94,38.99],[138.93,15.9642278],[138.9,17.82879815]],[[139.01,7.1907],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982175694,[[138.97,13.89490088],[138.95,12.6800997],[138.94,52.4285278],[138.93,2.5257],[138.9,17.82879815]],[[139.01,7.1907],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982175898,[[138.97,13.89490088],[138.95,12.6800997],[138.94,38.99],[138.93,15.9642278],[138.89,158.06879815]],[[139.01,7.1907],[139.02,3.72108117],[139.03,36.8],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982176197,[[138.98,7.192],[138.97,10.42328205],[138.95,8.95901853],[138.94,38.99],[138.93,15.9642278]],[[139.02,7.1904],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982176403,[[138.98,43.32220088],[138.97,3.72108117],[138.96,8.95901853],[138.94,15.8085278],[138.93,2.5257]],[[139.02,7.1904],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982176601,[[138.98,48.32320088],[138.97,3.72108117],[138.96,8.95901853],[138.94,15.8085278],[138.91,664.58879815]],[[139.02,7.1904],[139.03,36.8],[139.04,3.72108117],[139.06,2.4478],[139.07,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982176802,[[138.98,48.32320088],[138.97,3.72108117],[138.96,8.95901853],[138.94,15.8085278],[138.91,664.58879815]],[[139.02,7.1904],[139.04,3.72108117],[139.06,39.0678],[139.07,2.3672],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982177004,[[138.98,48.32320088],[138.97,3.72108117],[138.96,8.95901853],[138.94,15.8085278],[138.91,664.58879815]],[[139.02,7.1904],[139.04,3.72108117],[139.06,39.0678],[139.07,2.3672],[139.25,642.36412599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982177401,[[138.98,48.32320088],[138.97,3.72108117],[138.96,8.95901853],[138.95,13.4385278],[138.94,2.37]],[[139.02,7.1904],[139.04,3.72108117],[139.06,39.0678],[139.07,2.3672],[139.25,642.36412599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982177896,[[138.99,6.70220088],[138.98,41.621],[138.97,12.6800997],[138.96,13.4385278],[138.94,2.37]],[[139.06,40.34108117],[139.1,646.76],[139.12,10.41487797],[139.13,140.2],[139.14,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982178092,[[138.99,6.70220088],[138.98,41.621],[138.97,12.6800997],[138.95,13.4385278],[138.94,2.37]],[[139.06,40.34108117],[139.09,2.3272],[139.1,649.1953],[139.11,2.4542],[139.12,10.41487797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982178295,[[138.99,13.89370088],[138.98,41.621],[138.97,12.6800997],[138.95,13.4385278],[138.94,2.37]],[[139.03,7.1901],[139.06,40.34108117],[139.09,2.3272],[139.1,649.1953],[139.11,2.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982178597,[[138.99,13.89370088],[138.98,41.621],[138.97,12.6800997],[138.95,13.4385278],[138.94,2.37]],[[139.03,7.1901],[139.06,40.34108117],[139.09,2.3272],[139.1,649.1953],[139.11,9.1479968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982179404,[[138.99,13.89370088],[138.98,41.621],[138.97,12.6800997],[138.95,13.4385278],[138.94,2.37]],[[139.02,7.1902],[139.06,40.34108117],[139.09,2.3272],[139.1,649.1953],[139.11,9.1479968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982179812,[[138.99,6.70220088],[138.98,48.813],[138.97,12.6800997],[138.95,13.4385278],[138.94,2.37]],[[139.04,3.72108117],[139.06,36.62],[139.09,2.3272],[139.1,649.1953],[139.11,9.1479968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982181403,[[138.99,6.70220088],[138.98,48.813],[138.97,12.6800997],[138.95,13.4385278],[138.94,2.37]],[[139.04,3.72108117],[139.06,36.62],[139.09,2.3272],[139.1,655.8890968],[139.11,2.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982181599,[[138.99,6.70220088],[138.98,48.813],[138.97,12.6800997],[138.95,13.4385278],[138.94,2.37]],[[139.02,7.1904],[139.04,3.72108117],[139.06,36.62],[139.09,2.3272],[139.1,655.8890968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982182404,[[138.99,6.70220088],[138.98,48.813],[138.97,12.6800997],[138.96,13.4385278],[138.94,2.37]],[[139.02,7.1904],[139.04,3.72108117],[139.06,36.62],[139.09,2.3272],[139.1,655.8890968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982183207,[[138.99,6.70220088],[138.98,57.77201853],[138.97,3.72108117],[138.96,13.4385278],[138.94,2.37]],[[139.02,7.1904],[139.04,3.72108117],[139.06,36.62],[139.09,2.3272],[139.1,655.8890968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982183599,[[139.0,6.70220088],[138.98,57.77201853],[138.97,3.72108117],[138.96,13.4385278],[138.94,2.37]],[[139.02,7.1904],[139.04,3.72108117],[139.06,36.62],[139.09,9.0209968],[139.1,649.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982184509,[[139.0,6.70220088],[138.98,57.77201853],[138.97,17.15960897],[138.94,2.37],[138.93,17.82879815]],[[139.02,7.1904],[139.04,3.72108117],[139.06,36.62],[139.09,9.0209968],[139.1,649.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982184804,[[138.99,6.70220088],[138.98,48.813],[138.97,12.6800997],[138.96,13.4385278],[138.94,2.37]],[[139.02,7.1904],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982185307,[[139.0,6.70220088],[138.98,57.77201853],[138.97,3.72108117],[138.96,13.4385278],[138.94,2.37]],[[139.02,7.1904],[139.04,3.72108117],[139.06,36.62],[139.09,9.0209968],[139.15,21.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982185507,[[139.0,6.70220088],[138.98,57.77201853],[138.97,3.72108117],[138.96,13.4385278],[138.94,2.37]],[[139.02,7.1904],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982185704,[[138.99,6.70220088],[138.98,50.58001853],[138.97,10.91358117],[138.96,13.4385278],[138.94,2.37]],[[139.01,7.1906],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982186206,[[138.99,6.70220088],[138.98,5.001],[138.97,45.57901853],[138.95,17.15960897],[138.94,2.37]],[[139.01,7.191],[139.04,3.72108117],[139.06,36.62],[139.07,6.6937968],[139.09,11.18562051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982186409,[[139.0,6.70220088],[138.98,13.96001853],[138.97,36.62],[138.96,13.4385278],[138.95,3.72108117]],[[139.01,7.191],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982186810,[[139.0,6.70220088],[138.98,13.96001853],[138.97,43.8123],[138.96,13.4385278],[138.95,3.72108117]],[[139.01,7.191],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982187012,[[139.0,6.70220088],[138.98,13.96001853],[138.97,50.0585278],[138.95,3.72108117],[138.8,44.60133337]],[[139.01,7.191],[139.04,3.72108117],[139.06,36.62],[139.09,9.0209968],[139.97,123.62383515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982187399,[[139.0,6.70220088],[138.98,21.15221853],[138.97,36.62],[138.96,13.4385278],[138.95,3.72108117]],[[139.02,7.1903],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982190310,[[139.0,6.70220088],[138.98,21.15221853],[138.97,50.0585278],[138.95,3.72108117]],[[139.02,7.1903],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982191114,[[139.0,6.70220088],[138.98,21.15221853],[138.97,36.62],[138.96,13.4385278],[138.95,3.72108117]],[[139.02,7.1903],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982191412,[[139.0,6.70220088],[138.98,21.15221853],[138.97,36.62],[138.95,3.72108117]],[[139.02,7.1903],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982191413,[[139.0,6.70220088],[138.98,21.15221853],[138.97,50.0585278],[138.95,3.72108117],[138.93,157.82879815]],[[139.02,7.1903],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982194214,[[139.0,6.70220088],[138.98,13.96001853],[138.97,36.62],[138.96,13.4385278],[138.95,3.72108117]],[[139.01,7.1906],[139.04,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982194415,[[139.0,6.70220088],[138.98,8.95901853],[138.97,36.62],[138.96,13.4385278],[138.95,3.72108117]],[[139.01,7.1906],[139.02,3.72108117],[139.06,36.62],[139.08,6.6937968],[139.09,2.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982194607,[[138.99,6.70220088],[138.97,45.57901853],[138.95,24.35310897],[138.94,4.7261],[138.93,142.4773]],[[139.0,7.1912],[139.02,3.72108117],[139.05,4.7474],[139.06,36.62],[139.07,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982195216,[[138.99,6.70220088],[138.97,45.57901853],[138.95,20.6320278],[138.94,4.7261],[138.93,146.19838117]],[[139.0,7.1912],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.06,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982195713,[[138.98,6.70220088],[138.97,45.57901853],[138.95,20.6320278],[138.94,4.7261],[138.93,146.19838117]],[[139.0,7.1912],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.06,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982195914,[[138.99,6.70220088],[138.97,45.57901853],[138.95,20.6320278],[138.94,4.7261],[138.93,146.19838117]],[[139.0,7.1912],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.06,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982196110,[[138.98,6.70220088],[138.97,45.57901853],[138.95,20.6320278],[138.94,4.7261],[138.93,146.19838117]],[[138.99,7.1917],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.06,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982196311,[[138.98,6.70882826],[138.97,45.57901853],[138.95,20.6320278],[138.94,4.7261],[138.93,146.19838117]],[[138.99,7.1917],[139.0,3.72108117],[139.04,6.24398117],[139.05,4.7474],[139.06,43.3137968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982196613,[[138.97,6.70882826],[138.95,8.95901853],[138.94,41.1661],[138.93,15.9158278],[138.91,650.48108117]],[[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,11.4411968],[139.06,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982197006,[[138.96,6.70882826],[138.94,50.12511853],[138.93,15.9158278],[138.91,650.48108117],[138.89,157.72879815]],[[138.98,7.1927],[139.0,3.72108117],[139.01,36.44],[139.04,12.93777797],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982197209,[[138.96,6.70882826],[138.94,50.12511853],[138.93,2.4773],[138.92,13.4385278],[138.91,650.48108117]],[[138.98,7.1927],[139.0,3.72108117],[139.01,36.44],[139.04,12.93777797],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982197402,[[138.96,6.70882826],[138.94,50.12511853],[138.93,9.6717],[138.92,13.4385278],[138.91,650.48108117]],[[138.98,7.1927],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,151.3411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982197806,[[138.96,6.70882826],[138.94,50.12511853],[138.93,23.1102278],[138.91,650.48108117],[138.71,57.92871262]],[[138.98,7.1927],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,151.3411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982198003,[[138.96,6.70882826],[138.94,50.12511853],[138.93,23.1102278],[138.91,650.48108117],[138.89,17.82879815]],[[138.98,7.1927],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,151.3411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982198209,[[138.96,6.70882826],[138.94,50.12511853],[138.93,23.1102278],[138.91,650.48108117],[138.89,157.72879815]],[[138.98,7.1927],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,151.3411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982198411,[[138.96,6.70882826],[138.94,50.12511853],[138.93,9.6717],[138.92,13.4385278],[138.91,650.48108117]],[[138.98,7.1927],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,151.3411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982198714,[[138.96,13.90202826],[138.94,50.12511853],[138.93,6.19838117],[138.92,13.4385278],[138.91,646.76]],[[139.0,7.1913],[139.01,36.44],[139.04,2.5229],[139.05,151.3411968],[139.12,379.62992219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982198915,[[138.98,6.70882826],[138.96,8.95901853],[138.94,54.6046278],[138.93,6.19838117],[138.91,646.76]],[[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.06,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982199215,[[138.96,6.70882826],[138.95,8.95901853],[138.94,48.3602],[138.93,19.63690897],[138.91,646.76]],[[138.99,7.1918],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,11.4411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982199406,[[138.97,6.70882826],[138.95,8.95901853],[138.94,48.3602],[138.93,19.63690897],[138.91,646.76]],[[138.99,7.1918],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,11.4411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982201613,[[138.95,8.95901853],[138.94,48.3602],[138.93,19.63690897],[138.91,646.76]],[[138.99,7.1918],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,11.4411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982201614,[[138.96,6.70882826],[138.95,8.95901853],[138.94,48.3602],[138.93,19.63690897],[138.91,646.76]],[[138.99,7.1918],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,11.4411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982202017,[[138.97,6.70882826],[138.95,8.95901853],[138.94,48.3602],[138.93,19.63690897],[138.91,646.76]],[[138.99,7.1918],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,11.4411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982203513,[[138.97,6.70882826],[138.95,8.95901853],[138.94,48.3602],[138.93,19.63690897],[138.91,646.76]],[[138.99,7.1918],[139.0,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982204722,[[138.95,6.70882826],[138.93,8.95901853],[138.91,660.1985278],[138.9,40.16108117],[138.88,17.82879815]],[[138.98,3.72108117],[139.01,36.44],[139.04,12.93777797],[139.05,4.7474],[139.06,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982204917,[[138.95,6.70882826],[138.93,8.95901853],[138.92,13.4385278],[138.91,646.76],[138.9,42.61488117]],[[138.98,3.72108117],[139.01,36.44],[139.04,12.93777797],[139.05,4.7474],[139.06,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982205112,[[138.96,6.70882826],[138.94,8.95901853],[138.93,20.6330278],[138.92,3.72108117],[138.91,646.76]],[[138.97,7.1928],[138.98,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,11.4411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982206220,[[138.96,6.70882826],[138.94,8.95901853],[138.93,7.1945],[138.92,17.15960897],[138.91,646.76]],[[138.97,7.1928],[138.98,3.72108117],[139.01,36.44],[139.04,6.24398117],[139.05,11.4411968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982207621,[[138.96,6.70882826],[138.94,16.15321853],[138.92,17.15960897],[138.91,646.76]],[[138.98,10.91348117],[139.01,36.44],[139.04,6.24398117],[139.05,11.4411968],[139.12,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982207923,[[138.97,6.70882826],[138.95,8.95901853],[138.94,53.59960897],[138.91,646.76],[138.9,20.28259815]],[[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.07,146.5937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982208118,[[138.97,6.70882826],[138.96,8.95901853],[138.95,4.8858],[138.94,53.59960897],[138.91,646.76]],[[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.07,146.5937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982208913,[[138.97,6.70882826],[138.96,16.15221853],[138.95,4.8858],[138.94,53.59960897],[138.91,646.76]],[[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.07,146.5937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982210010,[[138.98,6.70882826],[138.96,16.15221853],[138.95,4.8858],[138.94,53.59960897],[138.91,664.58879815]],[[139.0,7.1915],[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982210215,[[138.98,6.70882826],[138.96,8.95901853],[138.95,12.0794],[138.94,53.59960897],[138.91,664.58879815]],[[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.22,2906.37062599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982210515,[[138.98,6.70882826],[138.96,8.95901853],[138.95,12.0794],[138.94,53.59960897],[138.91,664.58879815]],[[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.21,30.65062599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982210716,[[138.97,6.70882826],[138.96,8.95901853],[138.95,12.0794],[138.94,53.59960897],[138.91,646.76]],[[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474],[139.1,660.04763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982211423,[[138.97,6.70882826],[138.95,21.03841853],[138.94,53.59960897],[138.91,646.76],[138.86,22.30066668]],[[138.99,7.192],[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982214727,[[138.98,6.70882826],[138.96,8.95901853],[138.95,12.0794],[138.94,53.59960897],[138.91,664.58879815]],[[138.99,7.192],[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982219224,[[138.97,6.70882826],[138.95,21.03841853],[138.94,53.59960897],[138.91,646.76],[138.9,17.82879815]],[[138.99,7.192],[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982219622,[[138.97,6.70882826],[138.95,21.03841853],[138.94,40.16108117],[138.93,13.4385278],[138.91,646.76]],[[138.99,7.192],[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982220326,[[138.97,6.70882826],[138.95,21.03841853],[138.94,40.16108117],[138.93,13.4385278],[138.91,646.76]],[[138.98,7.1922],[139.01,36.44],[139.02,3.72108117],[139.04,2.5229],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982220526,[[138.97,6.70882826],[138.95,21.03841853],[138.94,40.16108117],[138.93,13.4385278],[138.91,646.76]],[[138.98,7.1922],[139.01,36.44],[139.02,3.72108117],[139.04,124.30120345],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982221429,[[138.97,6.70882826],[138.95,21.03841853],[138.94,40.16108117],[138.93,13.4385278],[138.91,646.76]],[[138.99,7.1919],[139.01,36.44],[139.02,3.72108117],[139.04,124.30120345],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982221632,[[138.98,6.70882826],[138.96,8.95901853],[138.95,12.0794],[138.94,53.59960897],[138.91,646.76]],[[138.99,7.1919],[139.01,36.44],[139.02,3.72108117],[139.04,124.30120345],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982221825,[[138.98,6.70882826],[138.96,8.95901853],[138.95,12.0794],[138.94,56.12790897],[138.91,646.76]],[[138.99,7.1919],[139.01,36.44],[139.02,3.72108117],[139.04,124.30120345],[139.05,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982223230,[[138.98,6.70882826],[138.96,8.95901853],[138.95,4.8858],[138.94,56.12790897],[138.91,664.58879815]],[[139.01,36.44],[139.02,3.72108117],[139.04,124.30120345],[139.05,4.7474],[139.07,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982223421,[[138.98,6.70882826],[138.96,8.95901853],[138.95,4.8858],[138.94,56.12790897],[138.91,664.58879815]],[[139.02,3.72108117],[139.04,124.30120345],[139.05,4.7474],[139.07,6.6937968],[139.12,354.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982223621,[[138.98,6.70882826],[138.96,8.95901853],[138.95,4.8858],[138.94,56.12790897],[138.91,664.58879815]],[[139.02,3.72108117],[139.04,160.74120345],[139.05,4.7474],[139.07,6.6937968],[139.08,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982223828,[[138.98,6.70882826],[138.96,8.95901853],[138.95,18.3243278],[138.94,38.9683],[138.91,664.58879815]],[[139.02,3.72108117],[139.04,160.74120345],[139.05,4.7474],[139.07,6.6937968],[139.08,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982224034,[[138.97,6.70882826],[138.95,13.84481853],[138.94,52.4068278],[138.93,3.72108117],[138.91,646.76]],[[139.02,3.72108117],[139.04,160.74120345],[139.05,4.7474],[139.08,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982224035,[[138.97,6.70882826],[138.95,13.84481853],[138.94,52.4068278],[138.93,3.72108117],[138.91,646.76]],[[139.02,3.72108117],[139.04,160.74120345],[139.05,4.7474],[139.06,6.6937968],[139.08,148.75842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982224330,[[138.97,6.70882826],[138.96,8.95901853],[138.95,4.8858],[138.94,52.4068278],[138.93,3.72108117]],[[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968],[139.08,148.75842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982224517,[[138.96,6.70882826],[138.95,13.84481853],[138.94,38.9683],[138.93,17.15960897],[138.89,157.72879815]],[[139.0,3.72108117],[139.04,164.46228462],[139.05,11.4411968],[139.07,8.85842051],[139.08,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982225025,[[138.97,6.70882826],[138.95,13.84481853],[138.94,38.9683],[138.93,17.15960897],[138.9,17.82879815]],[[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968],[139.08,148.75842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982225620,[[138.97,6.70882826],[138.95,13.84481853],[138.94,46.1626],[138.93,17.15960897],[138.9,17.82879815]],[[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968],[139.08,148.75842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982225621,[[138.97,6.70882826],[138.95,13.84481853],[138.94,46.1626],[138.93,17.15960897],[138.9,17.82879815]],[[138.98,7.1925],[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982226528,[[138.97,6.70882826],[138.95,13.84481853],[138.94,59.6011278],[138.93,3.72108117],[138.9,17.82879815]],[[138.98,7.1925],[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982226730,[[138.97,6.70882826],[138.95,13.84481853],[138.94,46.1626],[138.93,17.15960897],[138.9,17.82879815]],[[138.98,7.1925],[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982226930,[[138.97,6.70882826],[138.95,13.84481853],[138.94,59.6011278],[138.93,3.72108117],[138.9,17.82879815]],[[138.98,7.1925],[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982227132,[[138.97,6.70882826],[138.95,13.84481853],[138.94,46.1626],[138.93,17.15960897],[138.9,17.82879815]],[[138.98,7.1925],[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982228228,[[138.97,6.70882826],[138.95,13.84481853],[138.94,46.1626],[138.93,17.15960897],[138.9,17.82879815]],[[138.98,7.1925],[139.0,3.72108117],[139.04,164.46228462],[139.05,11.4411968],[139.12,375.90884102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982228429,[[138.97,6.70882826],[138.95,13.84481853],[138.94,46.1626],[138.93,17.15960897],[138.89,157.72879815]],[[138.98,7.1925],[139.0,3.72108117],[139.04,164.46228462],[139.05,11.4411968],[139.12,375.90884102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982230540,[[138.97,6.70882826],[138.95,13.84481853],[138.94,46.1626],[138.93,17.15960897],[138.9,17.82879815]],[[138.98,7.1925],[139.0,3.72108117],[139.04,164.46228462],[139.05,11.4411968],[139.12,358.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982230833,[[138.97,6.70882826],[138.96,8.95901853],[138.95,4.8858],[138.94,59.6011278],[138.93,3.72108117]],[[138.98,7.1925],[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982231234,[[138.96,8.95901853],[138.95,4.8858],[138.94,59.6011278],[138.93,3.72108117]],[[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982231235,[[138.96,8.95901853],[138.95,12.0795],[138.94,52.4068278],[138.93,3.72108117],[138.91,17.82879815]],[[138.99,7.1918],[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.06,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982231429,[[138.98,6.7135907],[138.96,8.95901853],[138.95,25.5180278],[138.94,38.9683],[138.93,3.72108117]],[[138.99,7.1918],[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.07,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982231634,[[138.98,6.7135907],[138.96,8.95901853],[138.95,18.3243278],[138.94,38.9683],[138.93,3.72108117]],[[139.0,3.72108117],[139.04,164.46228462],[139.05,4.7474],[139.07,6.6937968],[139.26,188.45820824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982231835,[[138.98,6.7135907],[138.96,16.15221853],[138.95,18.3243278],[138.94,38.9683],[138.93,3.72108117]],[[139.0,7.1915],[139.02,3.72108117],[139.04,160.74120345],[139.05,4.7474],[139.07,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982232635,[[138.98,6.7135907],[138.97,8.95901853],[138.96,7.1932],[138.95,18.3243278],[138.94,38.9683]],[[139.0,7.1915],[139.02,3.72108117],[139.04,160.74120345],[139.05,4.7474],[139.07,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982232840,[[138.98,6.7135907],[138.97,8.95901853],[138.96,7.1932],[138.95,22.04540897],[138.94,38.9683]],[[139.0,7.1915],[139.02,3.72108117],[139.04,160.74120345],[139.05,4.7474],[139.07,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982233633,[[138.98,6.7135907],[138.97,12.6800997],[138.95,18.3243278],[138.94,38.9683],[138.87,14.3957]],[[139.04,121.77830345],[139.05,3.72108117],[139.07,6.6937968],[139.08,8.85842051],[139.16,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982233836,[[139.01,6.71029796],[139.0,8.95901853],[138.98,13.4385278],[138.97,3.72108117],[138.95,4.8858]],[[139.04,121.77830345],[139.05,40.16108117],[139.09,4.9253],[139.1,795.6836968],[139.11,23.23032051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982234036,[[139.01,6.71029796],[138.99,8.95901853],[138.98,36.44],[138.97,17.15960897],[138.95,4.8858]],[[139.04,121.77830345],[139.05,40.16108117],[139.09,11.6190968],[139.1,788.9899],[139.11,23.23032051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982234236,[[139.01,6.71029796],[138.99,8.95901853],[138.98,36.44],[138.97,17.15960897],[138.95,4.8858]],[[139.04,121.77830345],[139.05,40.16108117],[139.09,11.6190968],[139.1,649.0899],[139.11,23.23032051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982234432,[[139.01,6.71029796],[138.99,8.95901853],[138.98,43.6319],[138.97,17.15960897],[138.95,4.8858]],[[139.03,7.1896],[139.04,121.77830345],[139.05,40.16108117],[139.09,11.6190968],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982234840,[[139.01,6.71029796],[138.99,8.95901853],[138.98,43.6319],[138.97,17.15960897],[138.95,4.8858]],[[139.02,7.1901],[139.04,121.77830345],[139.05,40.16108117],[139.09,11.6190968],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982237335,[[139.01,6.71029796],[138.99,16.15061853],[138.98,36.44],[138.97,17.15960897],[138.95,4.8858]],[[139.03,7.1898],[139.04,121.77830345],[139.05,40.16108117],[139.09,11.6190968],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982237537,[[139.01,6.71029796],[138.99,16.15061853],[138.98,36.44],[138.97,17.15960897],[138.95,4.8858]],[[139.03,7.1898],[139.04,121.77830345],[139.05,40.16108117],[139.09,11.6190968],[139.1,788.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982237735,[[139.01,6.71029796],[138.99,16.15061853],[138.98,36.44],[138.97,17.15960897],[138.95,4.8858]],[[139.03,7.1898],[139.04,121.77830345],[139.05,40.16108117],[139.09,11.6190968],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982237943,[[139.01,6.71029796],[139.0,7.1911],[138.99,8.95901853],[138.98,49.8785278],[138.97,3.72108117]],[[139.04,128.96750345],[139.05,40.16108117],[139.09,4.9253],[139.1,655.7836968],[139.11,154.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982238142,[[139.02,6.71029796],[139.0,16.15011853],[138.99,2.4112],[138.98,49.8785278],[138.97,3.72108117]],[[139.04,128.96750345],[139.05,40.16108117],[139.09,4.9253],[139.1,655.7836968],[139.11,154.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982238330,[[139.02,6.71029796],[139.0,18.55491853],[138.99,2.4112],[138.98,49.8785278],[138.97,3.72108117]],[[139.04,128.96750345],[139.05,40.16108117],[139.09,4.9253],[139.1,649.0899],[139.11,160.9456968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982238742,[[139.02,6.71029796],[139.0,18.55491853],[138.99,6.13228117],[138.98,49.8785278]],[[139.04,128.96750345],[139.05,40.16108117],[139.09,4.9253],[139.1,649.0899],[139.11,21.0656968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982238942,[[139.02,6.71029796],[139.0,18.55491853],[138.99,6.13228117],[138.98,49.8785278],[138.82,44.60133337]],[[139.04,128.96750345],[139.05,40.16108117],[139.09,4.9253],[139.1,649.0899],[139.11,21.0656968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982239237,[[139.02,6.71029796],[139.01,7.1905],[139.0,11.36381853],[138.99,6.13228117],[138.98,49.8785278]],[[139.04,121.77830345],[139.05,10.90988117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982239439,[[139.02,6.71029796],[139.01,7.1905],[139.0,13.80121853],[138.99,6.13228117],[138.98,49.8785278]],[[139.04,121.77830345],[139.05,10.90988117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982239637,[[139.02,6.71029796],[139.0,13.80121853],[138.99,6.13228117],[138.98,49.8785278]],[[139.04,121.77830345],[139.05,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982239834,[[139.02,6.71029796],[139.0,13.80121853],[138.99,6.13228117],[138.98,49.8785278],[138.57,106.94531561]],[[139.04,121.77830345],[139.07,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982240038,[[139.02,6.71029796],[139.0,20.99211853],[138.99,6.13228117],[138.98,49.8785278],[138.57,106.94531561]],[[139.04,128.96770345],[139.07,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982240442,[[139.02,6.71029796],[139.0,20.99211853],[138.99,6.13228117],[138.98,49.8785278],[138.94,664.96879815]],[[139.04,128.96770345],[139.07,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982240644,[[139.02,6.71029796],[139.01,7.1906],[139.0,13.80121853],[138.99,6.13228117],[138.98,49.8785278]],[[139.04,128.96770345],[139.07,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982240837,[[139.02,6.71029796],[139.01,7.1906],[139.0,13.80121853],[138.99,19.57080897],[138.98,36.44]],[[139.04,128.96770345],[139.07,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982241444,[[139.02,6.71029796],[139.01,7.1906],[139.0,13.80121853],[138.99,6.13228117],[138.98,49.8785278]],[[139.04,128.96770345],[139.07,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982242137,[[139.02,6.71029796],[139.0,20.99221853],[138.99,6.13228117],[138.98,49.8785278],[138.94,664.96879815]],[[139.04,128.96770345],[139.07,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982242351,[[139.01,6.71029796],[139.0,20.99221853],[138.99,6.13228117],[138.98,49.8785278],[138.94,664.96879815]],[[139.04,128.96770345],[139.07,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982243449,[[139.01,6.71029796],[139.0,4.8422],[138.99,11.37021853],[138.98,40.16108117],[138.97,13.4385278]],[[139.04,121.77830345],[139.05,3.72108117],[139.08,36.42],[139.09,4.9253],[139.1,649.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982243748,[[138.99,9.12149796],[138.98,45.39901853],[138.96,17.15960897],[138.95,2.5442],[138.94,647.14]],[[139.03,3.72108117],[139.04,121.77830345],[139.08,36.42],[139.09,4.9253],[139.1,655.7836968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982243941,[[138.99,9.12149796],[138.98,45.39901853],[138.96,17.15960897],[138.95,4.8729],[138.94,647.14]],[[139.03,3.72108117],[139.04,121.77830345],[139.08,36.42],[139.09,4.9253],[139.1,655.7836968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982244246,[[139.02,3.72108117],[139.01,8.95901853],[138.99,15.8497278],[138.98,36.44],[138.97,139.84]],[[139.1,655.7836968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982244247,[[139.02,3.72108117],[139.01,8.95901853],[138.99,15.8497278],[138.98,36.44],[138.97,139.84]],[[139.1,3.72108117],[139.11,36.42],[139.13,6.6937968],[139.15,8.85842051],[139.17,660.36763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982244453,[[139.05,6.69530161],[139.04,3.72108117],[139.03,45.37901853],[139.01,13.4385278],[139.0,5.0099]],[[139.11,36.42],[139.12,3.72108117],[139.15,4.9463],[139.16,9.1541968],[139.17,647.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982244747,[[139.06,13.88320161],[139.04,12.6800997],[139.03,49.8585278],[139.0,5.0099],[138.99,20.23999815]],[[139.1,7.1863],[139.11,36.42],[139.12,3.72108117],[139.15,4.9463],[139.16,2.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982245139,[[139.06,13.88320161],[139.04,12.6800997],[139.03,36.42],[139.02,13.4385278],[139.0,5.0099]],[[139.1,7.1863],[139.11,36.42],[139.12,3.72108117],[139.15,4.9463],[139.16,2.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982245342,[[139.06,17.60428278],[139.04,8.95901853],[139.03,36.42],[139.02,13.4385278],[139.0,5.0099]],[[139.1,7.1863],[139.11,36.42],[139.13,3.72108117],[139.15,4.9463],[139.16,2.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982245541,[[139.07,7.1875],[139.06,10.41638278],[139.04,11.28201853],[139.03,36.42],[139.02,13.4385278]],[[139.11,7.1857],[139.13,3.72108117],[139.15,4.9463],[139.16,2.4604],[139.24,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982245747,[[139.07,7.1875],[139.06,10.41638278],[139.05,2.5284],[139.04,11.28201853],[139.03,49.8585278]],[[139.11,7.1857],[139.13,40.14108117],[139.15,4.9463],[139.16,2.4604],[139.17,786.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982245943,[[139.06,17.60428278],[139.05,2.5284],[139.04,11.28201853],[139.03,36.42],[139.02,13.4385278]],[[139.11,7.1857],[139.13,40.14108117],[139.15,4.9463],[139.16,2.4604],[139.17,793.6137968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982246444,[[139.06,10.90898117],[139.05,9.22370161],[139.04,11.28201853],[139.03,36.42],[139.02,13.4385278]],[[139.11,7.1857],[139.13,40.14108117],[139.15,4.9463],[139.16,2.4604],[139.17,647.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982246641,[[139.06,3.72108117],[139.05,9.22370161],[139.04,11.28201853],[139.03,36.42],[139.02,13.4385278]],[[139.13,40.14108117],[139.15,4.9463],[139.16,2.4604],[139.17,647.08],[139.18,146.5337968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982246948,[[139.06,10.41638278],[139.05,5.0099],[139.04,11.28201853],[139.03,36.42],[139.02,13.4385278]],[[139.13,40.14108117],[139.15,4.9463],[139.16,2.4604],[139.17,647.08],[139.18,146.5337968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982247149,[[139.05,6.69530161],[139.04,2.323],[139.03,45.37901853],[139.02,3.72108117],[139.01,13.4385278]],[[139.09,3.72108117],[139.13,36.42],[139.15,4.9463],[139.16,2.4604],[139.17,653.7737968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982247446,[[139.04,2.323],[139.03,43.11530161],[139.02,3.72108117],[139.01,8.95901853],[138.99,13.4385278]],[[139.09,3.72108117],[139.13,36.42],[139.15,4.9463],[139.16,9.1541968],[139.17,647.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982247744,[[139.03,36.42],[139.02,6.69530161],[139.01,3.72108117],[139.0,8.95901853],[138.99,13.4385278]],[[139.07,3.72108117],[139.09,36.42],[139.12,3.72108117],[139.15,11.6400968],[139.16,2.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982247942,[[139.03,36.42],[139.02,6.69530161],[139.01,3.72108117],[139.0,8.95901853],[138.99,15.9286278]],[[139.07,3.72108117],[139.09,36.42],[139.12,3.72108117],[139.15,11.6400968],[139.16,2.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982248347,[[139.03,36.42],[139.02,6.69530161],[139.01,10.91158117],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1884],[139.07,3.72108117],[139.09,36.42],[139.12,3.72108117],[139.15,11.6400968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982248944,[[139.03,36.42],[139.02,13.88540161],[139.01,3.72108117],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1884],[139.07,3.72108117],[139.09,36.42],[139.12,3.72108117],[139.15,11.6400968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982250048,[[139.03,36.42],[139.02,7.1901],[139.01,10.41638278],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1884],[139.07,3.72108117],[139.09,36.42],[139.12,3.72108117],[139.15,11.6400968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982250250,[[139.03,36.42],[139.02,13.88540161],[139.01,3.72108117],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1884],[139.07,3.72108117],[139.09,36.42],[139.12,3.72108117],[139.15,11.6400968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982251444,[[139.03,36.42],[139.02,7.1901],[139.01,10.41638278],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1884],[139.07,3.72108117],[139.09,36.42],[139.12,3.72108117],[139.15,11.6400968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982253343,[[139.03,36.42],[139.01,17.60688278],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1884],[139.07,3.72108117],[139.09,36.42],[139.11,2.4449],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982253749,[[139.03,36.42],[139.01,17.60688278],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1884],[139.07,3.72108117],[139.09,36.42],[139.1,2.5016],[139.11,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982254254,[[139.03,36.42],[139.02,7.19],[139.01,10.41638278],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1884],[139.07,3.72108117],[139.09,36.42],[139.1,2.5016],[139.11,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982255555,[[139.03,36.42],[139.02,13.88530161],[139.01,3.72108117],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1884],[139.07,3.72108117],[139.09,36.42],[139.1,2.5016],[139.11,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982258859,[[139.02,6.69530161],[139.01,47.31158117],[139.0,8.95901853],[138.99,2.4901],[138.96,143.52108117]],[[139.05,7.1887],[139.07,3.72108117],[139.09,36.42],[139.1,2.5016],[139.11,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982259055,[[139.01,54.00688278],[139.0,8.95901853],[138.99,2.4901],[138.96,143.52108117],[138.94,664.96879815]],[[139.05,7.1887],[139.07,3.72108117],[139.09,36.42],[139.1,2.5016],[139.11,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982259356,[[139.02,6.69530161],[139.01,40.12108117],[139.0,8.95901853],[138.99,2.4901],[138.96,143.52108117]],[[139.05,7.1887],[139.07,3.72108117],[139.09,36.42],[139.1,2.5016],[139.11,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982260555,[[139.02,13.88540161],[139.01,40.12108117],[139.0,8.95901853],[138.99,2.4901],[138.96,143.52108117]],[[139.05,7.1887],[139.07,3.72108117],[139.09,36.42],[139.1,2.5016],[139.11,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982262958,[[139.02,13.88540161],[139.01,40.12108117],[139.0,8.95901853],[138.99,2.4901],[138.96,143.52108117]],[[139.06,7.1882],[139.07,3.72108117],[139.09,36.42],[139.1,2.5016],[139.11,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982264659,[[139.03,7.1895],[139.02,6.69530161],[139.01,40.12108117],[139.0,8.95901853],[138.99,2.4901]],[[139.06,7.1882],[139.07,3.72108117],[139.09,36.42],[139.1,2.5016],[139.11,2.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982265159,[[139.03,6.69530161],[139.01,49.0800997],[138.99,15.9286278],[138.98,4.8726],[138.95,17.82879815]],[[139.07,7.1876],[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982265357,[[139.02,6.69530161],[139.01,49.0800997],[138.99,15.9286278],[138.98,4.8726],[138.95,17.82879815]],[[139.07,7.1876],[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982266654,[[139.04,7.189],[139.02,6.69530161],[139.01,40.12108117],[139.0,8.95901853],[138.99,2.4901]],[[139.07,7.1876],[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982267361,[[139.04,7.189],[139.02,6.69530161],[139.01,40.12108117],[139.0,8.95901853],[138.99,15.9286278]],[[139.07,7.1876],[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982268762,[[139.04,7.189],[139.02,6.69530161],[139.01,40.12108117],[139.0,8.95901853],[138.99,15.9286278]],[[139.08,7.1872],[139.09,36.42],[139.1,2.5016],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982268964,[[139.04,7.189],[139.03,3.72108117],[139.02,6.69530161],[139.01,36.4],[139.0,8.95901853]],[[139.08,7.1872],[139.09,36.42],[139.1,6.22268117],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982269566,[[139.04,7.189],[139.03,3.72108117],[139.02,6.69530161],[139.01,45.35901853]],[[139.08,7.1872],[139.09,36.42],[139.1,6.22268117],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982269753,[[139.04,7.189],[139.03,3.72108117],[139.02,6.69530161],[139.01,36.4],[139.0,8.95901853]],[[139.08,7.1872],[139.09,36.42],[139.1,6.22268117],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982270064,[[139.04,7.189],[139.03,3.72108117],[139.02,6.69530161],[139.01,36.4],[139.0,8.95901853]],[[139.08,7.1872],[139.09,36.42],[139.1,2.5016],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982270361,[[139.04,7.189],[139.03,3.72108117],[139.02,6.69530161],[139.01,45.35901853]],[[139.08,7.1872],[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982270554,[[139.04,7.189],[139.03,10.41638278],[139.01,45.35901853],[138.96,161.34987932],[138.92,36.69116668]],[[139.08,7.1872],[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982272467,[[139.04,7.189],[139.03,10.41638278],[139.01,45.35901853],[139.0,13.4385278],[138.99,2.4901]],[[139.08,7.1872],[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982272862,[[139.04,7.189],[139.03,10.41638278],[139.01,45.35901853],[139.0,13.4385278],[138.99,2.4901]],[[139.07,7.1877],[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982273062,[[139.04,7.189],[139.03,10.41638278],[139.01,45.35901853],[138.99,15.9286278],[137.61,98.03320597]],[[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,9.0931968],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982273267,[[139.04,7.189],[139.03,10.41638278],[139.01,45.35901853],[138.99,15.9286278],[137.61,98.03320597]],[[139.09,40.14108117],[139.1,2.5016],[139.11,2.4449],[139.15,9.0931968],[139.4,57.3967806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982273459,[[139.05,7.1882],[139.04,6.69530161],[139.03,3.72108117],[139.02,8.95901853],[139.01,36.4]],[[139.09,7.1866],[139.11,3.72108117],[139.12,36.4],[139.15,2.3994],[139.16,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982273664,[[139.05,7.1882],[139.04,6.69530161],[139.03,3.72108117],[139.02,8.95901853],[139.01,36.4]],[[139.09,7.1866],[139.11,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982273864,[[139.05,7.1882],[139.04,6.69530161],[139.03,6.18828117],[139.02,8.95901853],[139.01,36.4]],[[139.09,7.1866],[139.11,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982274064,[[139.05,7.1882],[139.04,6.69530161],[139.03,8.59518117],[139.02,8.95901853],[139.01,36.4]],[[139.09,7.1866],[139.11,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982274472,[[139.05,7.1882],[139.04,6.69530161],[139.03,8.59518117],[139.02,8.95901853],[139.01,36.4]],[[139.09,7.1866],[139.11,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982275373,[[139.04,6.69530161],[139.03,8.59518117],[139.02,8.95901853],[139.01,36.4]],[[139.09,7.1866],[139.11,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982275374,[[139.04,13.88420161],[139.03,8.59518117],[139.02,8.95901853],[139.01,49.8385278]],[[139.08,7.1872],[139.11,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982275669,[[139.04,13.88420161],[139.03,8.59518117],[139.02,8.95901853],[139.01,49.8385278],[138.9,407.84093336]],[[139.08,7.1872],[139.11,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982276275,[[139.04,13.88420161],[139.03,8.59518117],[139.02,8.95901853],[139.01,36.4],[139.0,13.4385278]],[[139.08,7.1872],[139.11,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982276475,[[139.04,13.88420161],[139.03,8.59518117],[139.02,8.95901853],[139.01,49.8385278]],[[139.08,7.1872],[139.11,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982276676,[[139.04,6.69530161],[139.03,15.78458117],[139.02,8.95901853],[139.01,49.8385278],[138.67,3683.12109634]],[[139.09,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968],[139.29,30.65062599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982277074,[[139.04,6.69530161],[139.03,15.78458117],[139.02,8.95901853],[139.01,49.8385278],[138.74,71.29687707]],[[139.09,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968],[139.29,30.65062599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982277380,[[139.04,6.69530161],[139.03,24.7435997],[139.01,49.8385278],[138.74,71.29687707]],[[139.07,7.1877],[139.09,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982277586,[[139.04,6.69530161],[139.03,24.7435997],[139.01,49.8385278],[138.94,669.44066668],[138.93,62.0]],[[139.07,7.1877],[139.09,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982278281,[[139.05,6.69530161],[139.03,24.7435997],[139.01,49.8385278],[138.94,669.44066668],[138.93,62.0]],[[139.07,7.1877],[139.09,3.72108117],[139.12,36.4],[139.14,2.4612],[139.15,9.0931968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982278576,[[139.03,6.69530161],[139.01,8.95901853],[138.99,15.9286278],[138.98,36.4],[138.97,3.72108117]],[[139.07,3.72108117],[139.08,36.4],[139.12,3.72108117],[139.13,6.6937968],[139.14,11.31962051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982278776,[[139.01,6.69530161],[138.99,8.95901853],[138.98,36.4],[138.97,3.72108117]],[[139.08,36.4],[139.12,3.72108117],[139.14,11.31962051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982278777,[[139.01,6.69530161],[138.99,8.95901853],[138.98,36.4],[138.97,19.69600897],[138.95,2.3982]],[[139.04,3.72108117],[139.08,43.8413],[139.1,6.6937968],[139.12,12.57950168],[139.14,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982278977,[[139.0,6.69530161],[138.98,52.55071853],[138.97,19.69600897],[138.95,2.3982],[138.94,649.6868]],[[139.03,7.19],[139.04,3.72108117],[139.08,43.8413],[139.1,6.6937968],[139.12,12.57950168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982279380,[[139.0,6.69530161],[138.99,8.95901853],[138.98,43.5917],[138.97,19.69600897],[138.95,2.3982]],[[139.03,7.19],[139.04,3.72108117],[139.08,43.8413],[139.1,6.6937968],[139.12,12.57950168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982279686,[[139.0,6.69530161],[138.98,52.55071853],[138.97,15.9749278],[138.95,6.11928117],[138.93,157.58879815]],[[139.02,10.91118117],[139.08,43.8413],[139.1,6.6937968],[139.12,12.57950168],[139.47,88.30273939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982279978,[[139.01,6.69530161],[138.99,8.95901853],[138.98,36.4],[138.97,19.69600897],[138.95,2.3982]],[[139.04,10.91038117],[139.08,43.8413],[139.1,6.6937968],[139.12,12.57950168],[139.14,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982280479,[[139.0,13.88610161],[138.99,8.95901853],[138.98,36.4],[138.97,19.69600897],[138.95,2.3982]],[[139.04,10.91038117],[139.08,43.8413],[139.1,6.6937968],[139.12,12.57950168],[139.13,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982280780,[[139.01,6.69530161],[139.0,7.1908],[138.99,8.95901853],[138.98,36.4],[138.97,19.69600897]],[[139.04,10.91038117],[139.08,43.8413],[139.1,6.6937968],[139.12,12.57950168],[139.14,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982281684,[[139.0,6.69530161],[138.98,45.35901853],[138.97,2.5364],[138.96,13.4385278],[138.94,649.6868]],[[139.08,43.8413],[139.09,6.6937968],[139.11,8.85842051],[139.12,3.72108117],[139.13,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982281875,[[138.99,6.69530161],[138.98,36.4],[138.97,15.2164997],[138.95,15.8367278],[138.94,649.6868]],[[139.04,3.72108117],[139.07,36.4],[139.08,14.1350968],[139.1,8.85842051],[139.12,17.00871193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982282180,[[138.99,6.69530161],[138.98,45.35901853],[138.97,6.25748117],[138.96,13.4385278],[138.95,2.3982]],[[139.04,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,6.6937968],[139.11,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982282381,[[139.0,6.69530161],[138.98,45.35901853],[138.97,6.25748117],[138.96,13.4385278],[138.95,2.3982]],[[139.04,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,6.6937968],[139.11,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982282781,[[139.0,6.69530161],[138.99,7.1912],[138.98,45.35901853],[138.97,6.25748117],[138.96,13.4385278]],[[139.04,10.91028117],[139.07,36.4],[139.08,7.4413],[139.09,6.6937968],[139.11,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982283087,[[139.01,6.69530161],[138.99,8.95901853],[138.98,36.4],[138.97,19.69600897],[138.94,667.51559815]],[[139.04,10.91028117],[139.07,36.4],[139.08,7.4413],[139.1,6.6937968],[139.12,152.33950168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982283277,[[139.0,6.69530161],[138.98,45.35901853],[138.97,19.69600897],[138.94,649.6868],[138.93,157.58879815]],[[139.04,10.91028117],[139.07,36.4],[139.08,7.4413],[139.1,6.6937968],[139.11,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982283984,[[139.0,6.69530161],[138.98,45.35901853],[138.97,19.69600897],[138.94,649.6868],[138.93,157.58879815]],[[139.04,10.91028117],[139.07,36.4],[139.08,7.4413],[139.09,6.6937968],[139.11,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982284287,[[139.01,6.69530161],[138.99,8.95901853],[138.98,36.4],[138.97,19.69600897],[138.94,649.6868]],[[139.04,10.91028117],[139.07,36.4],[139.08,7.4413],[139.1,6.6937968],[139.12,152.33950168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982284785,[[139.01,6.69530161],[139.0,7.1911],[138.99,8.95901853],[138.98,36.4],[138.97,19.69600897]],[[139.04,10.91028117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611],[139.1,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982286884,[[139.0,13.88640161],[138.99,8.95901853],[138.98,36.4],[138.97,19.69600897],[138.81,28.8031]],[[139.04,10.91028117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611],[139.1,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982287391,[[139.02,6.69530161],[139.01,7.1906],[139.0,8.95901853],[138.99,3.72108117],[138.98,49.8385278]],[[139.05,7.1888],[139.06,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982287887,[[139.02,6.69530161],[139.0,8.95901853],[138.99,3.72108117],[138.98,49.8385278],[138.87,67.23673336]],[[139.05,7.1888],[139.06,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982288284,[[139.02,6.69530161],[139.0,16.15011853],[138.99,3.72108117],[138.98,49.8385278],[138.87,67.23673336]],[[139.05,7.1888],[139.06,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982289386,[[139.02,6.69530161],[139.0,16.15011853],[138.99,3.72108117],[138.98,49.8385278],[138.95,2.3982]],[[139.04,7.1892],[139.06,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982290389,[[139.02,6.69530161],[139.0,16.15011853],[138.99,3.72108117],[138.98,49.8385278],[138.95,20.22699815]],[[139.04,7.1892],[139.06,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982291285,[[139.02,6.69530161],[139.0,16.15011853],[138.99,3.72108117],[138.98,49.8385278],[138.95,20.22699815]],[[139.06,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611],[139.17,35.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982291591,[[139.02,6.69530161],[139.0,16.15011853],[138.99,3.72108117],[138.98,49.8385278],[138.95,20.22699815]],[[139.05,7.1887],[139.06,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982292285,[[139.02,6.69530161],[139.01,7.1906],[139.0,8.95901853],[138.99,3.72108117],[138.98,49.8385278]],[[139.05,7.1887],[139.06,3.72108117],[139.07,36.4],[139.08,7.4413],[139.09,1.25186611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982292481,[[139.03,6.69530161],[139.02,36.38],[139.01,12.6800997],[138.99,15.7580278],[138.96,21.54987932]],[[139.08,3.72108117],[139.1,36.38],[139.12,653.6337968],[139.14,8.85842051],[139.16,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982292682,[[139.03,6.69530161],[139.02,38.7082],[139.01,12.6800997],[139.0,15.9803278],[138.99,2.3195]],[[139.08,3.72108117],[139.1,36.38],[139.12,648.19166349],[139.13,6.6937968],[139.14,11.36032051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982293390,[[139.03,13.88480161],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278],[138.99,2.3195]],[[139.08,7.1871],[139.1,40.10108117],[139.12,648.19166349],[139.13,6.6937968],[139.14,2.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982293583,[[139.03,13.88480161],[139.02,47.66721853],[139.0,15.9803278],[138.99,2.3195]],[[139.08,7.1871],[139.1,40.10108117],[139.12,648.19166349],[139.13,6.6937968],[139.14,2.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982293584,[[139.04,6.69530161],[139.03,10.91058117],[139.02,47.66721853],[139.0,15.9803278],[138.99,2.3195]],[[139.08,7.1871],[139.1,40.10108117],[139.12,648.19166349],[139.13,6.6937968],[139.14,2.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982293890,[[139.04,6.69530161],[139.03,10.91058117],[139.02,47.66721853],[139.0,15.9803278],[138.99,2.3195]],[[139.08,7.1871],[139.1,40.10108117],[139.12,648.19166349],[139.14,9.1956968],[139.2,32.45678117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982294085,[[139.04,6.69530161],[139.03,10.91058117],[139.02,47.66721853],[139.0,15.9803278],[138.99,2.3195]],[[139.07,7.1876],[139.1,40.10108117],[139.12,648.19166349],[139.14,9.1956968],[139.2,32.45678117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982294286,[[139.04,6.69530161],[139.03,10.91058117],[139.02,47.66721853],[139.0,15.9803278],[138.99,2.3195]],[[139.07,7.1876],[139.1,40.10108117],[139.12,648.19166349],[139.13,6.6937968],[139.14,2.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982294487,[[139.04,6.69530161],[139.03,10.91058117],[139.02,47.66721853],[139.0,15.9803278],[138.99,2.3195]],[[139.07,7.1876],[139.1,40.10108117],[139.12,648.19166349],[139.14,9.1956968],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982294787,[[139.04,6.69530161],[139.03,10.91058117],[139.02,47.66721853],[139.0,15.9803278],[138.99,2.3195]],[[139.07,7.1876],[139.1,40.10108117],[139.12,648.19166349],[139.14,9.1956968],[139.44,70.64219151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982295193,[[139.04,6.69530161],[139.03,10.91058117],[139.02,47.66721853],[139.0,15.9803278],[138.99,2.3195]],[[139.07,7.1876],[139.1,40.10108117],[139.12,648.19166349],[139.13,6.6937968],[139.14,2.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982295493,[[139.04,6.69530161],[139.03,10.91058117],[139.02,47.66721853],[139.0,15.9803278],[138.99,2.3195]],[[139.07,7.1876],[139.1,40.10108117],[139.12,648.19166349],[139.14,9.1956968],[139.66,123.62383515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982295992,[[139.04,6.69530161],[139.03,3.72108117],[139.02,54.85711853],[139.0,15.9803278],[138.99,2.3195]],[[139.1,40.10108117],[139.12,648.19166349],[139.14,9.1956968],[139.66,123.62383515],[139.74,141.28438303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982296994,[[139.04,6.69530161],[139.03,3.72108117],[139.02,54.85711853],[139.0,15.9803278],[138.99,2.3195]],[[139.07,7.1879],[139.1,40.10108117],[139.12,648.19166349],[139.14,9.1956968],[139.65,3594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982297286,[[139.04,6.69530161],[139.03,3.72108117],[139.02,54.85711853],[139.0,15.9803278],[138.99,2.3195]],[[139.07,7.1879],[139.1,40.10108117],[139.12,648.19166349],[139.13,6.6937968],[139.14,2.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982297491,[[139.03,6.69530161],[139.02,54.85711853],[139.01,3.72108117],[139.0,15.9803278],[138.99,2.3195]],[[139.08,3.72108117],[139.1,36.38],[139.12,651.91274466],[139.13,6.6937968],[139.14,2.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982297680,[[139.03,6.69530161],[139.02,54.85711853],[139.01,3.72108117],[139.0,15.9803278],[138.99,2.3195]],[[139.08,3.72108117],[139.1,36.38],[139.11,2.3458],[139.12,651.91274466],[139.13,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982298081,[[139.03,6.69530161],[139.02,54.85711853],[139.01,3.72108117],[139.0,15.9803278],[138.99,2.3195]],[[139.06,7.1886],[139.08,3.72108117],[139.1,36.38],[139.11,2.3458],[139.12,651.91274466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982298286,[[139.03,13.88490161],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278],[138.99,2.3195]],[[139.08,3.72108117],[139.1,36.38],[139.11,2.3458],[139.12,651.91274466],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982298488,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[139.2,32.45678117],[139.21,368.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982299393,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.07,7.1879],[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[139.14,9.1956968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982299592,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.07,7.1879],[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[139.13,108.82467433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982299794,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.07,7.1879],[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[139.13,115.51847113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982302595,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.07,7.1879],[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[139.13,108.82467433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982302796,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.07,7.1879],[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982303100,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.07,7.1879],[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[139.13,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982303596,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.07,7.1879],[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[139.14,9.1956968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982304197,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.07,7.1879],[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[139.13,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982304397,[[139.04,6.69530161],[139.03,7.1896],[139.02,47.66721853],[139.01,3.72108117],[139.0,15.9803278]],[[139.07,7.1879],[139.1,40.10108117],[139.11,2.3458],[139.12,648.19166349],[139.14,9.1956968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982306295,[[139.04,6.69530161],[139.02,54.85711853],[139.01,3.72108117],[139.0,15.9803278]],[[139.06,7.1881],[139.08,3.72108117],[139.1,36.38],[139.11,2.3458],[139.12,651.91274466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982306695,[[139.04,6.69530161],[139.02,54.85711853],[139.01,3.72108117],[139.0,15.9803278]],[[139.06,7.1881],[139.08,3.72108117],[139.1,36.38],[139.11,2.3458],[139.12,4.97274466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982306893,[[139.03,6.69530161],[139.02,47.66721853],[139.01,7.1905],[139.0,15.9803278],[138.96,21.54987932]],[[139.05,7.1887],[139.08,3.72108117],[139.1,36.38],[139.11,2.3458],[139.12,4.97274466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982307199,[[139.02,43.07530161],[139.01,7.1905],[139.0,11.50081853],[138.99,6.04058117],[138.98,13.4385278]],[[139.05,7.1887],[139.06,3.72108117],[139.1,36.38],[139.11,11.4998968],[139.12,4.97274466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982307491,[[139.02,6.69530161],[139.01,7.1905],[139.0,47.86081853],[138.99,6.04058117],[138.98,13.4385278]],[[139.05,7.1887],[139.06,3.72108117],[139.1,36.38],[139.11,4.8061],[139.12,11.66654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982308497,[[139.02,6.69530161],[139.01,7.1905],[139.0,47.86081853],[138.99,6.04058117],[138.98,13.4385278]],[[139.04,7.1891],[139.06,3.72108117],[139.1,36.38],[139.11,11.4998968],[139.12,4.97274466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982308699,[[139.02,6.69530161],[139.0,55.05181853],[138.99,6.04058117],[138.98,13.4385278],[138.66,124.0]],[[139.04,7.1891],[139.06,3.72108117],[139.1,36.38],[139.11,11.4998968],[139.12,4.97274466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982309595,[[139.02,6.69530161],[139.0,55.05181853],[138.99,6.04058117],[138.98,13.4385278],[138.66,124.0]],[[139.04,7.1891],[139.06,3.72108117],[139.1,36.38],[139.11,4.8061],[139.12,11.66654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982309790,[[139.02,6.69530161],[139.0,55.05181853],[138.99,6.04058117],[138.98,13.4385278],[138.66,124.0]],[[139.04,7.1891],[139.06,3.72108117],[139.1,36.38],[139.11,11.4998968],[139.12,4.97274466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982310596,[[139.02,6.69530161],[139.0,55.05181853],[138.99,6.04058117],[138.98,13.4385278],[138.66,124.0]],[[139.04,7.1891],[139.06,3.72108117],[139.1,36.38],[139.11,4.8061],[139.12,11.66654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982310899,[[139.02,6.69530161],[139.0,55.05181853],[138.99,6.04058117],[138.98,13.4385278],[138.88,34.94201453]],[[139.04,7.1891],[139.06,3.72108117],[139.1,36.38],[139.11,4.8061],[139.12,11.66654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982311193,[[139.02,6.69530161],[139.0,45.31901853],[138.99,3.72108117],[138.98,13.4385278],[138.95,17.82879815]],[[139.03,7.1896],[139.06,3.72108117],[139.09,2.415],[139.1,36.38],[139.11,4.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982311399,[[139.0,43.05530161],[138.99,8.95901853],[138.97,19.55850897],[138.95,4.9752],[138.93,17.82879815]],[[139.04,3.72108117],[139.06,36.38],[139.09,2.415],[139.1,6.6937968],[139.11,4.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982311600,[[139.0,6.69530161],[138.98,8.95901853],[138.97,42.49998117],[138.96,13.4385278],[138.95,4.9752]],[[139.04,3.72108117],[139.05,2.4652],[139.06,36.38],[139.09,9.1087968],[139.11,11.31872051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982311996,[[138.99,6.69530161],[138.97,58.6516997],[138.95,18.4137278],[138.89,62.0],[138.88,26.02174785]],[[139.01,7.191],[139.04,3.72108117],[139.05,2.4652],[139.06,36.38],[139.09,9.1087968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982312198,[[138.99,6.69530161],[138.97,58.6516997],[138.95,18.4137278],[138.92,157.54879815],[138.89,62.0]],[[139.01,7.191],[139.04,3.72108117],[139.05,2.4652],[139.06,36.38],[139.09,9.1087968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982312396,[[138.99,6.69530161],[138.97,58.6516997],[138.95,18.4137278],[138.92,17.82879815],[138.89,62.0]],[[139.01,7.191],[139.04,3.72108117],[139.05,2.4652],[139.06,36.38],[139.09,9.1087968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982312596,[[138.99,6.69530161],[138.97,58.6516997],[138.95,18.4137278],[138.92,157.54879815],[138.89,62.0]],[[139.01,7.191],[139.04,3.72108117],[139.05,2.4652],[139.06,36.38],[139.09,9.1087968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982312798,[[138.99,6.69530161],[138.97,58.6516997],[138.95,18.4137278],[138.93,139.72],[138.92,17.82879815]],[[139.01,7.191],[139.04,3.72108117],[139.05,2.4652],[139.06,36.38],[139.09,9.1087968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982313703,[[138.99,6.69530161],[138.98,7.192],[138.97,51.4589997],[138.95,18.4137278],[138.93,139.72]],[[139.04,3.72108117],[139.05,2.4652],[139.06,36.38],[139.09,9.1087968],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982313996,[[139.0,6.69530161],[138.98,16.15101853],[138.97,42.49998117],[138.96,13.4385278],[138.95,4.9752]],[[139.04,3.72108117],[139.05,2.4652],[139.06,36.38],[139.09,2.415],[139.1,6.6937968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982314200,[[139.0,6.69530161],[138.99,3.72108117],[138.98,8.95901853],[138.97,38.7789],[138.96,13.4385278]],[[139.06,40.10108117],[139.09,2.415],[139.1,6.6937968],[139.15,7.192],[139.16,808.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982314505,[[139.0,6.69530161],[138.99,3.72108117],[138.97,38.7789],[138.96,13.4385278]],[[139.06,40.10108117],[139.09,2.415],[139.1,6.6937968],[139.15,7.192],[139.16,808.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982314506,[[139.02,6.69530161],[139.01,3.72108117],[139.0,8.95901853],[138.99,13.4385278],[138.97,38.7789]],[[139.06,36.38],[139.08,3.72108117],[139.09,4.9134],[139.12,11.66654146],[139.13,106.61954463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982314703,[[139.03,6.69530161],[139.01,12.6800997],[138.99,13.4385278],[138.97,38.7789],[138.92,94.18728343]],[[139.06,36.38],[139.08,3.72108117],[139.09,4.9134],[139.12,4.97274466],[139.13,113.31334143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982314905,[[139.03,6.69530161],[139.01,49.0600997],[138.99,13.4385278],[138.97,2.3989],[138.92,94.18728343]],[[139.06,36.38],[139.08,3.72108117],[139.09,4.9134],[139.12,4.97274466],[139.13,113.31334143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982315508,[[139.03,6.69530161],[139.01,49.0600997],[139.0,2.3624],[138.99,13.4385278],[138.97,2.3989]],[[139.06,36.38],[139.07,7.1876],[139.08,3.72108117],[139.09,2.4984],[139.12,1.25166349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982315701,[[139.03,10.41638278],[139.02,11.50281853],[139.01,36.38],[139.0,18.1918278],[138.96,21.54987932]],[[139.1,40.10108117],[139.12,1.25166349],[139.14,2.5561],[139.15,8.85842051],[139.16,646.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982316006,[[139.05,7.1884],[139.03,10.41638278],[139.02,11.50281853],[139.01,36.38],[139.0,18.1918278]],[[139.09,7.1869],[139.1,40.10108117],[139.12,1.25166349],[139.14,5.0545],[139.15,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982316194,[[139.05,7.1884],[139.03,10.41638278],[139.02,11.50281853],[139.01,36.38],[139.0,18.1918278]],[[139.09,7.1869],[139.1,3.72108117],[139.12,1.25166349],[139.14,5.0545],[139.15,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982316393,[[139.05,7.1884],[139.04,6.69530161],[139.03,3.72108117],[139.02,11.50281853],[139.01,36.38]],[[139.09,7.1869],[139.1,3.72108117],[139.11,38.8403],[139.12,1.25166349],[139.13,106.61954463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982317812,[[139.05,7.1884],[139.04,6.69530161],[139.03,12.6800997],[139.02,2.5438],[139.01,49.8185278]],[[139.09,7.1869],[139.1,3.72108117],[139.11,38.8403],[139.12,1.25166349],[139.13,106.61954463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982318010,[[139.05,7.1884],[139.04,6.69530161],[139.03,12.6800997],[139.02,2.5438],[139.01,49.8185278]],[[139.09,7.1869],[139.1,3.72108117],[139.11,2.4603],[139.12,1.25166349],[139.13,106.61954463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982318306,[[139.05,7.1884],[139.04,6.69530161],[139.03,12.6800997],[139.02,2.5438],[139.01,49.8185278]],[[139.09,7.1869],[139.1,3.72108117],[139.11,38.8403],[139.12,1.25166349],[139.13,106.61954463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982319208,[[139.06,7.1879],[139.05,6.69530161],[139.03,12.6800997],[139.02,2.5438],[139.01,49.8185278]],[[139.1,10.90728117],[139.11,36.38],[139.12,1.25166349],[139.13,106.61954463],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982319401,[[139.06,7.1879],[139.05,6.69530161],[139.03,12.6800997],[139.02,2.5438],[139.01,49.8185278]],[[139.1,10.90728117],[139.11,36.38],[139.13,106.61954463],[139.14,5.0545],[139.15,9.1373968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982320104,[[139.06,13.88320161],[139.04,45.29901853],[139.03,3.72108117],[139.02,15.9823278],[137.98,115.85742524]],[[139.1,10.90728117],[139.11,36.38],[139.13,106.61954463],[139.14,5.0545],[139.15,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982320309,[[139.06,13.88320161],[139.04,45.29901853],[139.03,3.72108117],[139.02,15.9823278],[138.95,22.30066668]],[[139.1,10.90728117],[139.11,36.38],[139.13,106.61954463],[139.14,5.0545],[139.15,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982321603,[[139.06,7.1879],[139.05,6.69530161],[139.04,45.29901853],[139.03,3.72108117],[139.02,15.9823278]],[[139.1,10.90728117],[139.11,36.38],[139.13,106.61954463],[139.14,5.0545],[139.15,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982322309,[[139.06,13.88320161],[139.04,45.29901853],[139.03,3.72108117],[139.02,15.9823278],[138.99,17.82879815]],[[139.1,10.90728117],[139.13,106.61954463],[139.14,41.3945],[139.15,2.4436],[139.17,139.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982323305,[[139.06,6.69530161],[139.05,7.1884],[139.04,45.29901853],[139.03,3.72108117],[139.02,15.9823278]],[[139.1,10.90728117],[139.13,106.61954463],[139.14,41.3945],[139.15,2.4436],[139.17,139.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982323508,[[139.06,6.69530161],[139.05,7.1884],[139.04,45.29901853],[139.03,3.72108117],[139.02,15.9823278]],[[139.09,7.1866],[139.1,3.72108117],[139.13,106.61954463],[139.14,41.3945],[139.15,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982323708,[[139.05,13.88370161],[139.04,45.29901853],[139.03,3.72108117],[139.02,15.9823278],[138.98,17.82879815]],[[139.09,7.1866],[139.1,3.72108117],[139.13,106.61954463],[139.14,41.3945],[139.15,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982325515,[[139.05,6.69530161],[139.04,52.48791853],[139.03,3.72108117],[139.02,15.9823278],[138.98,17.82879815]],[[139.09,7.1866],[139.1,3.72108117],[139.13,106.61954463],[139.14,41.3945],[139.15,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982325812,[[139.05,6.69530161],[139.04,52.48791853],[139.03,3.72108117],[139.02,15.9823278],[138.98,17.82879815]],[[139.09,7.1866],[139.1,3.72108117],[139.11,36.34],[139.13,107.87100557],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982326116,[[139.05,6.69530161],[139.04,43.5289],[139.03,12.6800997],[139.02,15.9823278],[138.98,17.82879815]],[[139.09,7.1866],[139.1,3.72108117],[139.11,36.34],[139.13,107.87100557],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982326815,[[139.05,6.69530161],[139.04,43.5289],[139.03,12.6800997],[139.02,15.9823278],[138.98,17.82879815]],[[139.08,7.1872],[139.1,3.72108117],[139.11,36.34],[139.13,107.87100557],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982327718,[[139.05,6.69530161],[139.04,43.5289],[139.03,12.6800997],[139.02,2.5438],[139.01,13.4385278]],[[139.08,7.1872],[139.1,3.72108117],[139.11,36.34],[139.13,107.87100557],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982331821,[[139.05,6.69530161],[139.04,43.5289],[139.03,12.6800997],[139.02,15.9823278]],[[139.08,7.1872],[139.1,3.72108117],[139.11,36.34],[139.13,107.87100557],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982332615,[[139.05,6.69530161],[139.04,43.5289],[139.03,12.6800997],[139.02,15.9823278],[138.68,89.12109634]],[[139.08,7.1872],[139.1,3.72108117],[139.11,36.34],[139.13,107.87100557],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982334323,[[139.05,6.69530161],[139.04,43.5289],[139.03,12.6800997],[139.02,2.5438],[139.01,13.4385278]],[[139.08,7.1872],[139.1,3.72108117],[139.11,36.34],[139.13,107.87100557],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982334518,[[139.05,17.60488278],[139.04,36.34],[139.03,8.95901853],[139.02,15.9823278],[138.89,355.0]],[[139.09,7.1866],[139.11,40.06108117],[139.13,107.87100557],[139.14,5.0545],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982334822,[[139.06,6.69530161],[139.05,10.90958117],[139.04,45.29901853],[139.02,15.9823278],[138.95,22.30066668]],[[139.09,7.1866],[139.11,40.06108117],[139.13,107.87100557],[139.14,5.0545],[139.15,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982335222,[[139.05,17.60488278],[139.04,36.34],[139.03,8.95901853],[139.02,2.5438],[139.01,13.4385278]],[[139.09,7.1866],[139.11,40.06108117],[139.13,107.87100557],[139.14,5.0545],[139.15,9.1373968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982335820,[[139.05,17.60488278],[139.04,36.34],[139.03,8.95901853],[139.02,2.5438],[139.01,13.4385278]],[[139.08,7.1871],[139.11,40.06108117],[139.13,107.87100557],[139.14,5.0545],[139.15,9.1373968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982339029,[[139.05,6.69530161],[139.04,43.529],[139.03,12.6800997],[139.02,2.5438],[139.01,13.4385278]],[[139.07,7.1876],[139.11,40.06108117],[139.13,107.87100557],[139.14,5.0545],[139.15,9.1373968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982339226,[[139.05,6.69530161],[139.04,43.529],[139.03,12.6800997],[139.02,2.5438],[139.01,13.4385278]],[[139.11,40.06108117],[139.13,107.87100557],[139.14,5.0545],[139.15,9.1373968],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982340227,[[139.05,6.69530161],[139.04,43.529],[139.03,12.6800997],[139.02,2.5438],[139.01,13.4385278]],[[139.11,40.06108117],[139.13,107.87100557],[139.14,5.0545],[139.15,9.1373968],[140.57,97.13301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982340422,[[139.05,6.69530161],[139.04,43.529],[139.03,12.6800997],[139.02,2.5438],[139.01,13.4385278]],[[139.08,7.1873],[139.11,40.06108117],[139.13,107.87100557],[139.14,5.0545],[139.15,9.1373968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982341734,[[139.05,6.69530161],[139.04,52.48801853],[139.03,3.72108117],[139.02,15.9823278],[138.95,22.30066668]],[[139.08,7.1873],[139.11,40.06108117],[139.13,107.87100557],[139.14,5.0545],[139.15,9.1373968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982341936,[[139.05,6.69530161],[139.04,8.95901853],[139.02,15.9823278],[138.95,22.30066668],[138.91,31.22093336]],[[139.09,3.72108117],[139.11,36.34],[139.12,3.72108117],[139.13,107.87100557],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982342132,[[139.01,6.69530161],[139.0,13.71231853],[138.98,53.47960897],[138.94,17.82879815],[138.91,22.30066668]],[[139.07,3.72108117],[139.08,36.32],[139.11,6.6937968],[139.12,3.72108117],[139.13,116.72942608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982342337,[[139.03,6.69530161],[139.02,8.95901853],[139.0,21.91290897],[138.99,2.495],[138.98,36.32]],[[139.07,3.72108117],[139.08,36.32],[139.12,3.72108117],[139.13,114.56480237],[139.15,11.30202051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982342539,[[139.03,6.69530161],[139.02,16.14901853],[139.0,21.91290897],[138.99,2.495],[138.98,36.32]],[[139.06,7.1884],[139.07,3.72108117],[139.08,36.32],[139.12,3.72108117],[139.13,114.56480237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982343033,[[139.03,6.69530161],[139.02,7.19],[139.01,8.95901853],[139.0,21.91290897],[138.99,2.495]],[[139.06,7.1884],[139.07,3.72108117],[139.08,36.32],[139.12,3.72108117],[139.13,114.56480237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982343240,[[139.03,13.88490161],[139.01,8.95901853],[139.0,21.91290897],[138.99,2.495],[137.42,89.12109634]],[[139.08,36.32],[139.12,3.72108117],[139.13,114.56480237],[139.38,57.3967806],[139.58,105.96328727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982343537,[[139.04,6.69530161],[139.02,12.6800997],[139.0,18.1918278],[138.99,2.495],[138.97,664.68879815]],[[139.08,40.04108117],[139.12,3.72108117],[139.13,107.87100557],[139.14,11.7482968],[139.15,2.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982343735,[[139.04,6.69530161],[139.02,12.6800997],[139.0,18.1918278],[138.99,2.495],[138.97,664.68879815]],[[139.08,40.04108117],[139.13,107.87100557],[139.14,11.7482968],[139.15,2.4436],[139.2,25.27558117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982343937,[[139.04,6.69530161],[139.03,7.1895],[139.02,12.6800997],[139.0,18.1918278],[138.99,2.495]],[[139.08,40.04108117],[139.13,107.87100557],[139.14,11.7482968],[139.15,2.4436],[139.18,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982344136,[[139.04,6.69530161],[139.03,7.1895],[139.02,12.6800997],[139.0,18.1918278],[138.99,2.495]],[[139.08,40.04108117],[139.13,107.87100557],[139.14,11.7482968],[139.15,2.4436],[139.17,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982344538,[[139.03,6.69530161],[139.02,16.14911853],[139.0,21.91290897],[138.99,2.495],[138.97,646.86]],[[139.08,40.04108117],[139.13,114.56480237],[139.14,5.0545],[139.15,11.30202051],[139.16,786.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982344729,[[139.03,6.69530161],[139.02,7.1901],[139.01,8.95901853],[139.0,8.47438117],[138.99,15.9335278]],[[139.08,40.04108117],[139.13,114.56480237],[139.14,5.0545],[139.15,11.30202051],[139.16,786.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982344929,[[139.03,6.69530161],[139.02,7.1901],[139.01,45.29901853],[139.0,8.47438117],[138.99,15.9335278]],[[139.08,40.04108117],[139.13,114.56480237],[139.14,5.0545],[139.15,11.30202051],[139.16,786.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982345328,[[139.03,6.69530161],[139.01,52.48951853],[139.0,8.47438117],[138.99,15.9335278],[138.83,44.60133337]],[[139.08,40.04108117],[139.13,114.56480237],[139.14,5.0545],[139.15,11.30202051],[139.16,786.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982345533,[[139.01,52.48951853],[139.0,8.47438117],[138.99,15.9335278],[138.83,44.60133337]],[[139.08,40.04108117],[139.13,114.56480237],[139.14,5.0545],[139.15,11.30202051],[139.16,786.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982345534,[[139.02,6.69530161],[139.01,43.5305],[139.0,13.71231853],[138.99,2.495],[138.98,17.15960897]],[[139.06,3.72108117],[139.08,36.32],[139.12,10.41487797],[139.13,107.87100557],[139.14,13.91292051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982345735,[[139.02,6.69530161],[139.01,43.5305],[139.0,13.71231853],[138.99,2.495],[138.98,17.15960897]],[[139.06,3.72108117],[139.08,36.32],[139.12,10.41487797],[139.13,116.72942608],[139.14,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982345935,[[139.02,6.69530161],[139.01,43.5305],[139.0,13.71231853],[138.99,2.495],[138.98,17.15960897]],[[139.05,7.189],[139.06,3.72108117],[139.08,36.32],[139.12,10.41487797],[139.13,116.72942608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982346240,[[139.02,6.69530161],[139.01,43.5305],[139.0,13.71231853],[138.99,2.495],[138.98,17.15960897]],[[139.05,7.189],[139.06,3.72108117],[139.08,36.32],[139.12,10.41487797],[139.13,107.87100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982346443,[[139.02,6.69530161],[139.01,36.34],[139.0,20.90331853],[138.99,2.495],[138.98,17.15960897]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.12,10.41487797],[139.13,107.87100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982346932,[[139.02,6.69530161],[139.01,36.34],[139.0,20.90331853],[138.99,2.495],[138.98,17.15960897]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.12,10.41487797],[139.13,116.72942608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982347132,[[139.02,6.69530161],[139.01,36.34],[139.0,20.90331853],[138.99,2.495],[138.98,17.15960897]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.12,10.41487797],[139.13,107.87100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982347438,[[139.01,36.34],[139.0,20.90331853],[138.99,2.495],[138.98,17.15960897]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.12,10.41487797],[139.13,107.87100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982347439,[[139.01,43.03530161],[139.0,20.90331853],[138.99,2.495],[138.98,17.15960897],[138.94,157.44879815]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.12,10.41487797],[139.13,107.87100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982347642,[[139.02,6.6874929],[139.01,36.34],[139.0,20.90331853],[138.99,2.495],[138.98,17.15960897]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.12,10.43221093],[139.13,107.87100557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982347933,[[139.01,43.0274929],[139.0,11.9443],[138.99,11.45401853],[138.98,17.15960897],[138.94,157.44879815]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.11,6.71112976],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982348335,[[139.01,50.2180929],[139.0,4.7533],[138.99,11.45401853],[138.98,17.15960897],[138.94,157.44879815]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.1,2.4622],[139.12,10.43221093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982348536,[[139.02,6.6874929],[139.01,36.34],[139.0,13.71231853],[138.99,2.495],[138.98,17.15960897]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.1,2.4622],[139.12,10.43221093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982348739,[[139.02,6.6874929],[139.01,36.34],[139.0,13.71231853],[138.99,2.495],[138.98,17.15960897]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982349542,[[139.02,6.6874929],[139.01,36.34],[139.0,20.90341853],[138.99,2.495],[138.98,17.15960897]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982350244,[[139.02,6.6874929],[139.01,45.29901853],[139.0,8.47438117],[138.99,15.9335278],[138.96,3.72108117]],[[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982350444,[[139.03,6.6874929],[139.01,45.29901853],[139.0,8.47438117],[138.99,15.9335278],[138.96,21.54987932]],[[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982350645,[[139.03,6.6874929],[139.01,45.29901853],[139.0,8.47438117],[138.99,15.9335278],[138.96,21.54987932]],[[139.05,7.1887],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982350845,[[139.03,6.6874929],[139.01,45.29901853],[139.0,8.47438117],[138.99,15.9335278],[138.96,21.54987932]],[[139.08,40.04108117],[139.09,2.4607],[139.1,2.4622],[139.2,32.07934102],[139.21,372.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982351043,[[139.03,6.6874929],[139.01,45.29901853],[139.0,21.91290897],[138.99,2.495],[138.96,21.54987932]],[[139.08,40.04108117],[139.09,2.4607],[139.1,2.4622],[139.13,106.61954463],[139.14,9.26722976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982351244,[[139.03,6.6874929],[139.02,7.1898],[139.01,45.29901853],[139.0,21.91290897],[138.99,2.495]],[[139.06,7.1883],[139.08,40.04108117],[139.09,2.4607],[139.1,2.4622],[139.13,106.61954463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982352549,[[139.03,6.6874929],[139.02,7.1898],[139.01,45.29901853],[139.0,8.47438117],[138.99,15.9335278]],[[139.06,7.1883],[139.08,40.04108117],[139.09,2.4607],[139.1,2.4622],[139.13,113.33067439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982354255,[[139.03,6.6874929],[139.01,52.48941853],[139.0,21.91290897],[138.99,2.495],[137.79,106.94531561]],[[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.13,113.33067439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982354550,[[139.01,52.48941853],[139.0,21.91290897],[138.99,2.495],[137.79,106.94531561]],[[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.13,113.33067439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982354551,[[139.02,6.6874929],[139.01,52.48941853],[139.0,8.47438117],[138.99,15.9335278],[138.96,3.72108117]],[[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.13,113.33067439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982355239,[[139.03,6.6874929],[139.02,7.1901],[139.01,45.29901853],[139.0,8.47438117],[138.99,15.9335278]],[[139.05,7.1886],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982356859,[[139.03,6.6874929],[139.01,52.48951853],[139.0,8.47438117],[138.99,15.9335278]],[[139.05,7.1886],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982357154,[[139.03,6.6874929],[139.01,52.48951853],[139.0,21.91290897],[138.99,2.495]],[[139.05,7.1886],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982357358,[[139.03,6.6874929],[139.01,52.48951853],[139.0,8.47438117],[138.99,15.9335278],[138.88,31.22093336]],[[139.05,7.1886],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982358155,[[139.03,6.6874929],[139.01,52.48951853],[139.0,8.47438117],[138.99,15.9335278],[138.89,31.22093336]],[[139.05,7.1886],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982358648,[[139.03,6.6874929],[139.01,52.48951853],[139.0,4.7533],[138.99,15.9335278],[138.89,31.22093336]],[[139.05,7.1886],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982358853,[[139.03,6.6874929],[139.01,45.29901853],[139.0,11.9443],[138.99,15.9335278],[138.96,17.82879815]],[[139.04,7.1891],[139.06,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982359149,[[139.03,6.6874929],[139.01,45.29901853],[139.0,18.1918278],[138.99,6.21608117],[138.96,21.54987932]],[[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.16,814.19453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982359548,[[139.04,6.6874929],[139.02,8.95901853],[139.01,36.34],[139.0,18.1918278],[138.99,6.21608117]],[[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982360045,[[139.04,6.6874929],[139.02,8.95901853],[139.01,40.06108117],[139.0,18.1918278],[138.99,2.495]],[[139.06,7.1884],[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982360252,[[139.05,6.6874929],[139.03,8.95901853],[139.01,53.49960897],[139.0,4.7533],[138.99,2.495]],[[139.06,7.1884],[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982361550,[[139.05,6.6874929],[139.03,16.14841853],[139.01,53.49960897],[139.0,4.7533],[138.99,2.495]],[[139.06,7.1884],[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982364059,[[139.05,6.6874929],[139.03,8.95901853],[139.02,7.1898],[139.01,53.49960897],[139.0,4.7533]],[[139.06,7.1884],[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982364358,[[139.05,6.6874929],[139.03,8.95901853],[139.01,53.49960897],[139.0,4.7533]],[[139.06,7.1884],[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982364561,[[139.05,6.6874929],[139.03,16.14861853],[139.01,53.49960897],[139.0,4.7533]],[[139.07,10.90888117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982364760,[[139.05,6.6874929],[139.03,16.14861853],[139.01,53.49960897],[139.0,4.7533]],[[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982365058,[[139.05,6.6874929],[139.03,16.14861853],[139.01,53.49960897],[139.0,4.7533],[138.98,17.82879815]],[[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.13,106.61954463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982365262,[[139.05,6.6874929],[139.03,8.95901853],[139.02,7.1899],[139.01,53.49960897],[139.0,4.7533]],[[139.06,7.1881],[139.07,3.72108117],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982366260,[[139.05,6.6874929],[139.03,8.95901853],[139.02,9.57216699],[139.01,49.7785278],[139.0,4.7533]],[[139.06,9.57036699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982367462,[[139.05,6.6874929],[139.03,8.95901853],[139.02,9.57216699],[139.01,49.7785278],[139.0,4.7533]],[[139.06,9.57036699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.65,3717.80383515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982368962,[[139.04,6.6874929],[139.02,18.53118552],[139.01,36.34],[139.0,18.1918278],[138.93,22.30066668]],[[139.06,9.57036699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.16,674.55453076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982369163,[[139.04,6.6874929],[139.02,18.53118552],[139.01,36.34],[139.0,18.1918278],[138.97,646.86]],[[139.05,7.1886],[139.06,2.38226699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982369565,[[139.04,6.6874929],[139.02,18.53118552],[139.01,49.7785278],[139.0,4.7533],[138.97,664.68879815]],[[139.05,7.1886],[139.06,2.38226699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982371868,[[139.04,6.6874929],[139.02,8.95901853],[139.01,52.16079479],[139.0,4.7533],[138.97,664.68879815]],[[139.05,9.57086699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982372070,[[139.04,6.6874929],[139.02,8.95901853],[139.01,36.34],[139.0,20.57409479],[138.97,646.86]],[[139.05,9.57086699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,10.43221093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982372370,[[139.03,6.6874929],[139.01,45.29901853],[139.0,7.13556699],[138.99,15.9335278],[138.97,646.86]],[[139.05,9.57086699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,10.43221093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982372371,[[139.03,6.6874929],[139.01,45.29901853],[139.0,7.13556699],[138.99,15.9335278],[138.97,646.86]],[[139.04,7.1891],[139.05,2.38226699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982372566,[[139.03,6.6874929],[139.01,45.29901853],[139.0,7.13556699],[138.99,15.9335278],[138.97,646.86]],[[139.04,9.57136699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,104.97705146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982372769,[[139.03,6.6874929],[139.01,45.29901853],[139.0,7.13556699],[138.99,15.9335278],[138.97,646.86]],[[139.04,7.1891],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,104.97705146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982372968,[[139.03,6.6874929],[139.01,47.68128552],[139.0,11.9441],[138.99,15.9335278],[138.97,646.86]],[[139.04,9.57136699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982373971,[[139.03,6.6874929],[139.01,45.29901853],[139.0,14.32636699],[138.99,15.9335278],[138.97,646.86]],[[139.04,9.57136699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982374768,[[139.03,6.6874929],[139.01,45.29901853],[139.0,14.32636699],[138.99,15.9335278],[138.97,646.86]],[[139.04,7.1891],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982374970,[[139.03,6.6874929],[139.01,47.68128552],[139.0,11.9441],[138.99,15.9335278],[138.97,646.86]],[[139.04,9.57136699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,3.72108117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982376676,[[139.03,6.6874929],[139.01,47.68128552],[139.0,11.9441],[138.99,15.9335278],[138.97,646.86]],[[139.04,7.1891],[139.05,2.38226699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982377074,[[139.03,6.6874929],[139.01,54.87188552],[139.0,18.1918278],[138.99,2.495],[138.97,646.86]],[[139.04,7.1891],[139.05,2.38226699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982377376,[[139.03,6.6874929],[139.01,54.87188552],[139.0,4.7533],[138.99,15.9335278],[138.97,646.86]],[[139.05,9.57106699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982378381,[[139.03,6.6874929],[139.01,54.87188552],[139.0,18.1918278],[138.99,2.495],[138.97,646.86]],[[139.05,9.57106699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982378876,[[139.03,6.6874929],[139.01,45.29901853],[139.0,25.3828278],[138.99,2.495],[138.97,646.86]],[[139.04,7.1891],[139.05,2.38226699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982379079,[[139.03,6.6874929],[139.01,45.29901853],[139.0,14.32656699],[138.99,15.9335278],[138.97,646.86]],[[139.04,7.1891],[139.05,2.38226699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982379272,[[139.03,6.6874929],[139.01,45.29901853],[139.0,14.32656699],[138.99,15.9335278],[138.97,646.86]],[[139.04,9.57136699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,98.36017957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982380180,[[139.03,6.6874929],[139.01,45.29901853],[139.0,27.76509479],[138.99,2.495],[138.97,646.86]],[[139.04,9.57136699],[139.08,36.32],[139.09,2.4607],[139.1,2.4622],[139.12,98.36017957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982380383,[[139.03,6.6874929],[139.01,8.95901853],[139.0,27.76509479],[138.99,2.495],[138.83,44.60133337]],[[139.04,9.57136699],[139.09,2.4607],[139.1,2.4622],[139.12,98.36017957],[139.14,2.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982380682,[[139.03,6.6874929],[139.01,8.95901853],[139.0,20.57409479],[138.99,9.6865],[138.92,22.30066668]],[[139.04,9.57136699],[139.09,2.4607],[139.1,2.4622],[139.14,2.5561],[139.17,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982380882,[[139.02,6.6874929],[139.0,11.32141853],[138.99,4.87726699],[138.98,13.4385278],[138.95,17.82879815]],[[139.03,7.1896],[139.04,2.38226699],[139.09,2.4607],[139.1,9.17332976],[139.12,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982381081,[[139.01,6.6874929],[139.0,8.95901853],[138.99,4.87726699],[138.98,13.4385278],[138.94,17.82879815]],[[139.03,9.57186699],[139.09,11.60832976],[139.1,103.90478376],[139.11,8.85842051],[139.2,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982381281,[[139.01,6.6874929],[139.0,8.95901853],[138.99,4.87726699],[138.98,13.4385278],[138.96,2.3955]],[[139.03,9.57186699],[139.09,11.60832976],[139.1,103.90478376],[139.11,8.85842051],[139.2,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982381481,[[139.02,6.6874929],[139.0,8.95901853],[138.99,4.87726699],[138.98,20.6302278],[138.96,2.3955]],[[139.03,9.57186699],[139.09,4.8972],[139.1,110.61591352],[139.12,8.85842051],[139.21,394.43450427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982381778,[[139.02,6.6874929],[139.0,8.95901853],[138.99,4.87726699],[138.98,20.6302278],[138.96,2.3955]],[[139.03,9.57186699],[139.09,4.8972],[139.1,110.61591352],[139.12,8.85842051],[139.2,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982381979,[[139.02,6.6874929],[139.0,8.95901853],[138.99,4.87726699],[138.98,20.6302278],[138.96,2.3955]],[[139.03,9.57186699],[139.09,4.8972],[139.1,110.61591352],[139.12,8.85842051],[139.17,24.90884102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982383573,[[139.02,6.6874929],[139.0,8.95901853],[138.99,12.06896699],[138.98,13.4385278],[138.96,2.3955]],[[139.03,9.57186699],[139.09,4.8972],[139.1,110.61591352],[139.12,8.85842051],[139.17,24.90884102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982383776,[[139.02,2.38226699],[139.01,8.95901853],[138.99,15.9335278],[138.96,20.22429815],[138.92,22.30066668]],[[139.05,2.38226699],[139.09,4.8972],[139.1,103.90478376],[139.11,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982383977,[[139.04,6.6966745],[139.02,11.34128552],[139.0,15.8761278],[138.99,2.495],[138.96,20.22429815]],[[139.05,2.38226699],[139.09,4.8972],[139.1,103.90478376],[139.12,6.71112976],[139.14,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982384178,[[139.03,6.6966745],[139.02,2.38226699],[139.01,8.95901853],[139.0,15.8761278],[138.99,2.495]],[[139.05,2.38226699],[139.09,4.8972],[139.1,103.90478376],[139.11,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982384383,[[139.04,6.6966745],[139.02,11.34128552],[139.0,15.8761278],[138.99,2.495],[138.89,52.84093336]],[[139.05,2.38226699],[139.09,4.8972],[139.1,103.90478376],[139.12,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982384584,[[139.03,6.6966745],[139.02,11.34128552],[139.01,7.1903],[139.0,15.8761278],[138.99,2.495]],[[139.05,9.57116699],[139.09,4.8972],[139.1,103.90478376],[139.11,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982384884,[[139.04,6.6966745],[139.02,8.95901853],[139.01,9.57256699],[139.0,15.8761278],[138.99,2.495]],[[139.05,9.57116699],[139.09,4.8972],[139.1,103.90478376],[139.12,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982385191,[[139.04,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495]],[[139.05,9.57116699],[139.09,4.8972],[139.1,103.90478376],[139.12,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982385193,[[139.04,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495]],[[139.09,4.8972],[139.1,103.90478376],[139.12,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982385196,[[139.04,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.66,89.12109634]],[[139.09,4.8972],[139.1,103.90478376],[139.12,6.71112976],[139.13,8.85842051],[139.19,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982385375,[[139.03,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.66,89.12109634]],[[139.09,4.8972],[139.1,103.90478376],[139.12,6.71112976],[139.13,8.85842051],[139.19,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982385574,[[139.03,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.79,57.92871262]],[[139.09,4.8972],[139.1,103.90478376],[139.12,6.71112976],[139.13,8.85842051],[139.19,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982386684,[[139.04,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.79,57.92871262]],[[139.09,4.8972],[139.1,103.90478376],[139.12,6.71112976],[139.13,8.85842051],[139.19,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982387086,[[139.04,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.84,44.60133337]],[[139.09,4.8972],[139.1,103.90478376],[139.11,6.71112976],[139.13,8.85842051],[139.19,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982387281,[[139.03,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.84,44.60133337]],[[139.09,4.8972],[139.1,103.90478376],[139.11,6.71112976],[139.13,8.85842051],[139.19,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982387482,[[139.04,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.84,44.60133337]],[[139.09,4.8972],[139.1,103.90478376],[139.11,6.71112976],[139.13,8.85842051],[139.19,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982387683,[[139.03,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.84,44.60133337]],[[139.09,4.8972],[139.1,103.90478376],[139.11,6.71112976],[139.13,8.85842051],[139.19,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982387884,[[139.03,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.83,44.60133337]],[[139.09,4.8972],[139.1,103.90478376],[139.11,6.71112976],[139.13,8.85842051],[139.19,17.71684102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982388486,[[139.04,6.6966745],[139.02,8.95901853],[139.0,15.8761278],[138.99,2.495],[138.97,17.82879815]],[[139.09,2.4607],[139.1,103.90478376],[139.12,6.71112976],[139.14,8.85842051],[139.16,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982388681,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,2.4607],[139.1,103.90478376],[139.12,6.71112976],[139.14,11.36002051],[139.16,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982389489,[[139.05,6.6966745],[139.03,8.95901853],[139.01,15.9697278],[139.0,2.4376],[138.99,2.495]],[[139.09,2.4607],[139.1,103.90478376],[139.13,6.71112976],[139.14,11.36002051],[139.16,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982389689,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,2.4607],[139.1,103.90478376],[139.12,6.71112976],[139.14,11.36002051],[139.16,13.28763076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982390288,[[139.03,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,2.4607],[139.1,103.90478376],[139.11,6.71112976],[139.13,8.85842051],[139.14,2.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982390482,[[139.03,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051],[139.14,2.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982392490,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051],[139.14,2.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982392790,[[139.03,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051],[139.14,2.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982393291,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051],[139.14,2.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982393491,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.08,4.27368348],[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982393695,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.07,4.27368348],[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982393891,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.06,4.27368348],[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982394191,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,2.4607],[139.1,2.4622],[139.12,6.71112976],[139.13,8.85842051],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982394493,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.08,4.27382875],[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982394794,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.07,4.27382875],[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982395091,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.06,4.27382875],[139.09,2.4607],[139.1,2.4622],[139.11,6.71112976],[139.13,8.85842051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982395293,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,2.4607],[139.1,2.4622],[139.12,6.71112976],[139.14,11.36002051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982395494,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.08,4.27385221],[139.12,6.71112976],[139.14,11.36002051],[139.23,21.89330427],[139.32,43.78660855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982395696,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.07,4.27385221],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982395897,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.06,4.27385221],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982396195,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427],[139.37,57.3967806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982396492,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.11,4.27385474],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982396692,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.1,4.27385474],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982396894,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,4.27385474],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982397192,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.08,4.27385474],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982397395,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.07,4.27385474],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982397594,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.06,4.27385474],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982397794,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982398094,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.11,4.27387155],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982398293,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.1,4.27387155],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982398494,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.09,4.27387155],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982398696,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.08,4.27387155],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982398893,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.07,4.27387155],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982399094,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.06,4.27387155],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982399389,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427],[145.12,226.39744729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982399597,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.11,4.2738813],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750982399797,[[139.04,6.6966745],[139.02,8.95901853],[139.01,2.5312],[139.0,15.8761278],[138.99,2.495]],[[139.1,4.2738813],[139.12,6.71112976],[139.13,2.3148],[139.14,13.82142051],[139.23,21.89330427]]]