{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750809602929,[[145.84,12.60692187],[145.81,4.5336],[145.8,19.02722916],[145.76,21.01153645],[145.72,29.41644945]],[[145.92,2.3099],[145.93,2.3452],[145.94,2.3327],[145.96,5.67912795],[145.97,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809603227,[[145.84,12.60692187],[145.81,4.5336],[145.8,19.02722916],[145.76,21.01153645],[145.72,29.41644945]],[[145.91,5.0001277],[145.92,2.3099],[145.93,2.3452],[145.94,2.3327],[145.95,5.67912795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809603423,[[145.84,12.60692187],[145.82,13.7092],[145.81,4.5336],[145.8,19.02722916],[145.76,21.01153645]],[[145.92,9.1602],[145.93,2.3452],[145.94,8.01182795],[145.99,13.694],[146.03,20.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809603627,[[145.84,12.60692187],[145.82,13.7092],[145.81,4.5336],[145.8,19.02722916],[145.76,21.01153645]],[[145.91,4.99964583],[145.92,9.1602],[145.93,2.3452],[145.94,2.3327],[145.99,13.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809603835,[[145.84,12.60692187],[145.82,13.7092],[145.81,4.5336],[145.8,19.02722916],[145.76,21.01153645]],[[145.98,20.56],[145.99,13.694],[146.52,119.57666674],[200.27,24.82938717],[200.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809604035,[[145.91,6.8502],[145.85,2.2791],[145.84,12.60692187],[145.82,13.7092],[145.81,21.34282916]],[[145.96,2.2998],[145.97,35.51477983],[145.98,4.7217],[145.99,13.694],[146.06,441.9970271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809604235,[[145.86,2.2148],[145.85,14.88602187],[145.82,13.7092],[145.81,19.02052916],[145.73,29.41644945]],[[145.95,14.95477983],[145.96,2.2998],[145.97,20.56],[145.98,4.7217],[145.99,13.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809604437,[[145.9,6.8507],[145.86,2.2148],[145.85,2.2791],[145.84,12.60692187],[145.82,13.7092]],[[145.93,6.8498],[145.94,9.2774771],[145.95,5.67730273],[145.96,2.2998],[145.98,4.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809604634,[[145.86,2.2148],[145.85,2.2791],[145.84,12.60692187],[145.82,13.7092],[145.71,20.61]],[[145.92,4.99957441],[145.96,2.2998],[145.98,4.7217],[200.0,2.1],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809604835,[[145.86,2.2148],[145.85,14.88602187],[145.82,13.7092],[145.79,20.5681],[145.71,400.17]],[[145.95,9.95281368],[145.96,2.2998],[145.98,4.7217],[146.14,29.89411799],[146.62,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809605031,[[145.9,6.8507],[145.86,2.2148],[145.85,2.2791],[145.84,12.60692187],[145.82,13.7092]],[[145.94,9.27481571],[145.95,9.95281368],[145.96,2.2998],[145.98,4.7217],[146.14,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809605032,[[145.9,6.8507],[145.86,2.2148],[145.85,2.2791],[145.84,12.60692187],[145.82,13.7092]],[[145.94,9.27481571],[145.95,5.67596938],[145.96,2.2998],[145.98,4.7217],[146.09,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809605232,[[145.86,2.2148],[145.85,2.2791],[145.84,12.60692187],[145.82,13.7092],[145.76,21.01153645]],[[145.93,9.27486803],[145.94,5.67632525],[145.96,2.2998],[145.98,4.7217],[146.05,149.70235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809605443,[[145.88,6.8516],[145.86,2.2148],[145.85,2.2791],[145.83,12.60692187],[145.82,48.0292]],[[145.91,6.8505],[145.92,4.99797141],[145.93,34.32],[145.96,594.1798],[145.98,4.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809605639,[[145.83,12.60692187],[145.82,48.0292],[145.79,16.80922916],[145.73,20.5756],[145.7,393.2999]],[[145.93,34.32],[145.96,607.8762],[145.98,4.7217],[145.99,20.56],[146.23,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809605839,[[145.8,14.88602187],[145.79,34.32],[145.78,13.7125],[145.76,608.68922916],[145.73,41.58713645]],[[145.92,14.95548267],[145.93,34.32],[145.96,635.2912],[145.98,4.7217],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809606045,[[145.85,6.8532],[145.8,14.88602187],[145.79,34.32],[145.78,13.7125],[145.77,2.2148]],[[145.92,14.95548267],[145.93,34.32],[145.96,635.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809606046,[[145.85,6.8532],[145.8,14.88602187],[145.79,34.32],[145.78,13.7125],[145.77,2.2148]],[[145.88,6.8521],[145.91,19.57658267],[145.92,2.3822],[145.93,34.32],[145.96,632.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809606347,[[145.85,6.8532],[145.8,14.88602187],[145.79,34.32],[145.78,13.7125],[145.77,2.2148]],[[145.87,39.32208168],[145.9,9.95843426],[145.91,4.6211],[145.92,2.3822],[145.96,632.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809606546,[[145.85,6.8532],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.87,6.8526],[145.89,4.27668051],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809606748,[[145.85,6.8532],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.87,6.8526],[145.91,4.6211],[145.92,2.3822],[146.08,2660.53411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809606940,[[145.85,6.8532],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.87,6.8526],[145.9,4.27664509],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809607141,[[145.85,6.8532],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.88,6.8521],[145.89,4.27664504],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809607342,[[145.85,6.8532],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.88,6.8521],[145.91,4.6211],[145.92,2.3822],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809607640,[[145.85,6.8532],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.88,6.8521],[145.9,4.2759149],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809607842,[[145.85,6.8532],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.88,6.8521],[145.89,4.2759149],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809608040,[[145.85,6.8532],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.87,6.8524],[145.91,4.6211],[145.92,2.3822],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809608240,[[145.84,6.8535],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.87,6.8524],[145.9,4.27591317],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809608449,[[145.84,6.8535],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.87,6.8524],[145.89,4.27591317],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809608640,[[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.87,6.8524],[145.91,4.6211],[145.92,2.3822],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809608950,[[145.85,6.8533],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.88,6.8521],[145.9,4.27538497],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809609146,[[145.85,6.8533],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.88,6.8521],[145.89,4.27538801],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809609345,[[145.85,6.8533],[145.8,2.2791],[145.79,46.92692187],[145.78,13.7125],[145.77,2.2148]],[[145.86,34.32],[145.9,6.8511],[145.91,4.6211],[145.92,2.3822],[145.96,605.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809609547,[[145.85,6.8533],[145.82,2.2364],[145.81,14.81822187],[145.8,2.2791],[145.79,34.32]],[[145.86,34.32],[145.89,5.00077338],[145.9,11.12595843],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809609748,[[145.85,6.8533],[145.82,2.2364],[145.81,14.81822187],[145.8,2.2791],[145.79,34.32]],[[145.86,34.32],[145.88,5.00077338],[145.9,11.12595843],[145.91,4.6211],[145.92,2.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809609951,[[145.88,6.8518],[145.82,2.2364],[145.81,14.81822187],[145.8,2.2791],[145.79,34.32]],[[145.91,11.4717],[145.92,2.3822],[146.03,37.61755314],[146.1,620.89411799],[146.34,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809610150,[[145.88,6.8518],[145.82,2.2364],[145.81,14.81822187],[145.8,2.2791],[145.79,34.32]],[[145.9,39.32053677],[145.91,11.4717],[145.92,2.3822],[146.0,132.6],[146.03,37.61755314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809610348,[[145.88,6.8518],[145.82,2.2364],[145.81,14.81822187],[145.8,2.2791],[145.79,34.32]],[[145.89,5.00053677],[145.9,34.32],[145.91,11.4717],[145.92,2.3822],[146.0,132.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809610552,[[145.88,6.8518],[145.82,2.2364],[145.81,14.81822187],[145.8,2.2791],[145.79,34.32]],[[145.89,5.00053677],[145.9,34.32],[145.91,11.4717],[145.92,2.3822],[145.99,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809611052,[[145.82,14.84332187],[145.81,2.2113],[145.8,2.2791],[145.79,34.32],[145.21,134.47519749]],[[145.91,4.6211],[145.92,2.3822],[145.96,591.88],[145.99,27.415],[146.0,13.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809611352,[[145.82,14.84332187],[145.81,2.2113],[145.8,2.2791],[145.79,34.32],[145.7,555.31634945]],[[145.89,34.32],[145.9,4.98608063],[145.91,4.6211],[145.92,2.3822],[145.95,5.657448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809611542,[[145.82,14.84332187],[145.81,2.2113],[145.8,2.2791],[145.79,34.32],[145.7,555.31634945]],[[145.89,34.32],[145.91,4.6211],[145.92,2.3822],[145.95,5.657448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809611543,[[145.88,6.8519],[145.82,2.2364],[145.81,14.81822187],[145.8,2.2791],[145.79,34.32]],[[145.89,34.32],[145.91,11.4718],[145.92,2.3822],[146.03,37.61755314],[146.1,620.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809611746,[[145.88,6.8519],[145.82,2.2364],[145.81,14.81822187],[145.8,2.2791],[145.79,34.32]],[[145.89,39.30625613],[145.91,11.4718],[145.92,2.3822],[146.03,37.61755314],[146.1,620.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809612253,[[145.88,6.8519],[145.82,14.84332187],[145.81,2.2113],[145.8,2.2791],[145.79,34.32]],[[145.89,34.32],[145.91,11.4718],[145.92,2.3822],[146.03,20.5352],[146.04,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809612455,[[145.83,12.60692187],[145.82,2.2364],[145.81,15.9211],[145.8,19.08832916],[145.79,34.32]],[[145.93,34.32],[145.99,6.855],[146.0,34.2528],[146.03,20.5352],[146.04,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809612648,[[145.83,12.60692187],[145.82,2.2364],[145.81,15.9211],[145.8,2.2791],[145.79,51.12922916]],[[145.92,4.98516343],[145.93,34.32],[145.95,4.5381],[145.98,2.3892],[145.99,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809612946,[[145.87,6.852],[145.82,14.84332187],[145.81,15.9211],[145.8,2.2791],[145.79,51.12922916]],[[145.91,6.8508],[145.93,34.32],[145.95,4.5381],[145.98,2.3892],[145.99,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809613260,[[145.87,6.852],[145.82,14.84332187],[145.81,15.9211],[145.8,2.2791],[145.79,34.32]],[[145.92,5.65706549],[145.93,34.32],[145.95,4.5381],[145.98,2.3892],[145.99,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809613557,[[145.82,2.2364],[145.81,2.2113],[145.8,14.88602187],[145.79,34.32],[145.77,13.7141]],[[145.91,5.65706549],[145.93,34.32],[145.95,4.5381],[145.96,612.44],[145.98,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809613751,[[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187],[145.77,13.7141]],[[145.9,5.65706549],[145.92,2.415],[145.93,34.32],[145.95,4.5381],[145.96,612.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809613941,[[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187],[145.77,13.7141]],[[145.89,34.32],[145.91,5.65706549],[145.92,2.415],[145.95,4.5381],[145.96,612.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809614144,[[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187],[145.77,13.7141]],[[145.89,34.32],[145.92,2.415],[145.95,4.5381],[145.96,612.44],[146.14,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809614349,[[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187],[145.77,13.7141]],[[145.89,34.32],[145.92,2.415],[145.95,4.5381],[145.96,626.1364],[146.0,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809614553,[[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187],[145.77,13.7141]],[[145.88,4.98685997],[145.89,34.32],[145.92,2.415],[145.95,4.5381],[145.96,626.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809614753,[[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187],[145.77,13.7141]],[[145.87,4.98685997],[145.89,34.32],[145.92,2.415],[145.95,4.5381],[145.96,626.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809614955,[[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187],[145.77,13.7141]],[[145.89,34.32],[145.92,2.415],[145.95,4.5381],[145.96,605.5764],[148.76,136.65882513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809615253,[[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187],[145.77,13.7141]],[[145.88,4.98682739],[145.89,34.32],[145.92,2.415],[145.95,4.5381],[145.96,605.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809615553,[[145.86,6.8528],[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187]],[[145.87,4.98682739],[145.89,41.1715],[145.92,2.415],[145.95,4.5381],[145.96,605.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809616054,[[145.86,6.8528],[145.82,2.2364],[145.81,2.2113],[145.8,2.2791],[145.79,46.92692187]],[[145.87,4.98682739],[145.89,34.32],[145.9,6.8512],[145.91,4.27445155],[145.92,2.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809616253,[[145.82,2.2364],[145.81,14.81822187],[145.8,2.2791],[145.79,34.32],[145.77,30.52332916]],[[145.89,34.32],[145.96,591.88],[145.99,6.855],[146.0,13.6926],[146.03,37.61755314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809616439,[[145.83,12.60692187],[145.82,2.2364],[145.81,2.2113],[145.8,15.9896],[145.79,51.12922916]],[[145.89,34.32],[145.94,4.27438975],[145.96,594.2272],[145.99,6.855],[146.0,13.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809616646,[[145.83,46.92692187],[145.82,2.2364],[145.81,2.2113],[145.8,15.9896],[145.79,16.80922916]],[[145.89,34.32],[145.93,4.27438975],[145.96,594.2272],[146.0,146.5526],[146.12,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809616853,[[145.83,46.92692187],[145.82,2.2364],[145.81,2.2113],[145.8,15.9896],[145.79,16.80922916]],[[145.89,34.32],[145.92,4.27438975],[145.96,594.2272],[146.0,146.5526],[146.12,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809617146,[[145.88,6.8515],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364],[145.81,2.2113]],[[145.89,34.32],[145.94,4.26920748],[145.96,594.2272],[146.0,146.5526],[146.01,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809617352,[[145.88,6.8515],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364],[145.81,2.2113]],[[145.89,34.32],[145.93,4.98422237],[145.95,11.3931],[145.96,594.2272],[146.0,146.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809617554,[[145.88,6.8515],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364],[145.81,2.2113]],[[145.89,34.32],[145.92,4.98422237],[145.94,4.26888188],[145.95,11.3931],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809617757,[[145.88,6.8515],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.89,34.32],[145.93,6.8499],[145.95,11.3931],[145.96,594.2272],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809617953,[[145.88,6.8515],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.89,34.32],[145.92,4.98351707],[145.93,6.8499],[145.94,4.26856812],[145.95,11.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809618154,[[145.88,6.8515],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.89,34.32],[145.92,4.98351707],[145.94,11.11786812],[145.95,11.3931],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809618354,[[145.88,6.8515],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.89,34.32],[145.95,11.3931],[197.0,2.0],[197.4,24.82938717],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809618548,[[145.88,6.8515],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.89,34.32],[145.94,9.25208914],[145.95,11.3931],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809618746,[[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,34.32],[145.93,6.8498],[145.94,9.25208914],[145.95,11.3931],[146.0,13.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809618941,[[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364],[145.7,526.1599]],[[145.92,34.32],[145.94,4.26856857],[145.95,4.5381],[145.96,601.0822],[146.0,13.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809619146,[[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364],[145.7,526.1599]],[[145.92,34.32],[145.95,4.5381],[145.96,594.2272],[146.0,13.6926],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809619343,[[145.89,6.8512],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,34.32],[145.93,6.8496],[145.95,4.5381],[145.96,594.2272],[146.0,13.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809619760,[[145.89,6.8512],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,34.32],[145.93,6.8496],[145.94,4.26845547],[145.95,4.5381],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809620659,[[145.89,6.8512],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,34.32],[145.93,6.8496],[145.95,4.5381],[145.96,594.2272],[145.99,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809620854,[[145.89,6.8512],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,34.32],[145.93,6.8496],[145.94,4.27355514],[145.95,4.5381],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809621054,[[145.89,6.8512],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,34.32],[145.93,6.8496],[145.95,4.5381],[145.96,594.2272],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809621352,[[145.89,6.8512],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,34.32],[145.93,6.8496],[145.94,4.27354837],[145.95,4.5381],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809622848,[[145.88,6.8517],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1701],[145.94,4.27354837],[145.95,4.5381],[145.96,594.2272],[147.11,111.03529541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809623355,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1701],[145.94,4.27354837],[145.95,4.5381],[145.96,594.2272],[147.11,111.03529541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809623751,[[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,34.32],[145.95,4.5381],[145.96,594.2272],[147.11,111.03529541],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809624052,[[145.88,6.8518],[145.85,2.2031],[145.83,46.92692187],[145.82,2.2364],[145.8,13.7105]],[[145.92,34.32],[145.94,4.28421188],[145.95,4.5381],[145.96,594.2272],[146.05,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809624251,[[145.88,6.8518],[145.85,2.2031],[145.83,46.92692187],[145.82,2.2364],[145.8,13.7105]],[[145.92,34.32],[145.93,4.28421188],[145.95,4.5381],[145.96,594.2272],[146.05,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809624451,[[145.88,6.8518],[145.85,2.2031],[145.83,46.92692187],[145.82,2.2364],[145.8,13.7105]],[[145.92,41.1702],[145.95,4.5381],[145.96,594.2272],[146.05,17.08235314],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809624658,[[145.88,6.8518],[145.85,2.2031],[145.83,46.92692187],[145.82,2.2364],[145.8,13.7105]],[[145.92,41.1702],[145.94,4.28418837],[145.95,4.5381],[145.96,594.2272],[146.05,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809624957,[[145.89,6.8513],[145.85,2.2031],[145.83,46.92692187],[145.82,2.2364],[145.8,13.7105]],[[145.92,41.1702],[145.93,4.28418837],[145.95,4.5381],[145.96,594.2272],[146.05,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809625254,[[145.89,6.8513],[145.85,2.2031],[145.83,46.92692187],[145.82,2.2364],[145.8,13.7105]],[[145.92,41.1702],[145.94,4.28418837],[145.95,4.5381],[145.96,594.2272],[146.05,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809625456,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.95,4.5381],[145.96,594.2272],[146.06,380.4024271],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809625662,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.94,4.28418053],[145.95,4.5381],[145.96,594.2272],[146.06,380.4024271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809625958,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.94,4.28670396],[145.95,4.5381],[145.96,594.2272],[146.06,380.4024271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809626459,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.95,4.5381],[145.96,594.2272],[146.06,380.4024271],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809626654,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.94,4.28670478],[145.95,4.5381],[145.96,594.2272],[146.06,380.4024271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809626855,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.95,4.5381],[145.96,594.2272],[146.06,380.4024271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809626856,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.95,4.5381],[145.96,594.2272],[146.06,380.4024271],[146.13,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809627159,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.94,4.28670478],[145.95,4.5381],[145.96,594.2272],[146.06,380.4024271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809627355,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.95,4.5381],[145.96,594.2272],[146.06,380.4024271],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809627656,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.91,6.8505],[145.92,34.32],[145.94,4.28655019],[145.95,4.5381],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809627852,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.91,6.8505],[145.92,34.32],[145.95,4.5381],[145.96,594.2272],[146.45,102.49428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809628050,[[145.89,6.8513],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.91,6.8505],[145.92,34.32],[145.94,4.28654898],[145.95,4.5381],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809628252,[[145.9,6.8509],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.95,4.5381],[145.96,594.2272],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809628457,[[145.9,6.8509],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.94,4.28655228],[145.95,4.5381],[145.96,594.2272],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809628656,[[145.9,6.8509],[145.85,2.2031],[145.84,12.60692187],[145.83,34.32],[145.82,2.2364]],[[145.92,41.1702],[145.95,4.5381],[145.96,594.2272],[146.09,41.8793762],[146.1,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809628858,[[145.91,6.8504],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282],[145.82,2.2364]],[[145.92,34.32],[145.93,6.8498],[145.94,4.28655814],[145.95,4.5381],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809629059,[[145.91,6.8504],[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282]],[[145.92,34.32],[145.93,6.8498],[145.95,4.5381],[145.96,594.2272],[146.06,363.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809629862,[[145.91,6.8504],[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282]],[[145.92,34.32],[145.93,6.8498],[145.95,4.5381],[145.96,594.2272],[145.98,139.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809630063,[[145.91,6.8504],[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282]],[[145.92,34.32],[145.94,6.8493],[145.95,4.5381],[145.96,594.2272],[145.98,139.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809631263,[[145.91,6.8504],[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282]],[[145.92,34.32],[145.93,6.8495],[145.95,4.5381],[145.96,594.2272],[145.98,139.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809631655,[[145.91,6.8504],[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282]],[[145.92,34.32],[145.93,6.8495],[145.95,4.5381],[145.96,594.2272],[145.99,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809631862,[[145.91,6.8504],[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282]],[[145.92,34.32],[145.93,6.8495],[145.95,4.5381],[145.96,594.2272],[145.98,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809632165,[[145.9,6.8507],[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282]],[[145.92,34.32],[145.93,6.8495],[145.95,4.5381],[145.96,594.2272],[145.98,139.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809632357,[[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282],[145.49,3372.12614583]],[[145.92,34.32],[145.93,6.8495],[145.95,4.5381],[145.96,594.2272],[145.98,139.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809632754,[[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282],[145.49,3372.12614583]],[[145.92,41.17],[145.95,4.5381],[145.96,594.2272],[145.98,139.535],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809632956,[[145.88,6.8516],[145.86,2.3251],[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282]],[[145.92,34.32],[145.94,4.28580837],[145.95,4.5381],[145.96,594.2272],[145.98,139.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809633262,[[145.85,2.2031],[145.84,12.60692187],[145.83,48.0282]],[[145.92,34.32],[145.94,4.28580837],[145.95,4.5381],[145.96,594.2272],[145.98,139.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809633263,[[145.85,2.2031],[145.83,46.92692187],[145.79,13.7118],[145.76,612.89153645],[145.73,20.5756]],[[145.92,34.32],[145.95,4.5381],[145.96,594.2272],[145.97,20.5505],[145.98,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809633463,[[145.87,6.8521],[145.85,2.2031],[145.83,46.92692187],[145.81,2.2723],[145.79,30.52102916]],[[145.92,34.32],[145.94,4.2855708],[145.95,4.5381],[145.96,594.2272],[145.97,20.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809633663,[[145.87,6.8521],[145.85,2.2031],[145.83,46.92692187],[145.81,2.2723],[145.79,30.52102916]],[[145.92,34.32],[145.95,4.5381],[145.96,594.2272],[145.97,20.5505],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809633864,[[145.87,6.8521],[145.85,2.2031],[145.83,46.92692187],[145.81,2.2723],[145.79,30.52102916]],[[145.9,6.8512],[145.92,34.32],[145.94,4.28583816],[145.95,4.5381],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809634064,[[145.87,6.8521],[145.85,2.2031],[145.83,46.92692187],[145.81,2.2723],[145.79,30.52102916]],[[145.9,6.8512],[145.92,34.32],[145.95,4.5381],[145.96,594.2272],[146.3,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809634263,[[145.83,46.92692187],[145.81,2.2723],[145.79,30.52102916]],[[145.92,34.32],[145.95,4.5381],[145.96,594.2272],[146.3,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809634264,[[145.86,6.8526],[145.83,34.32],[145.82,14.84332187],[145.81,2.2723],[145.79,13.7118]],[[145.89,6.8517],[145.92,34.32],[145.94,4.28583811],[145.95,4.5381],[145.96,614.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809634465,[[145.86,6.8526],[145.83,34.32],[145.82,2.2364],[145.81,14.87922187],[145.8,2.4096]],[[145.89,6.8517],[145.92,34.32],[145.95,4.5381],[145.96,621.6422],[145.97,13.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809634762,[[145.86,6.8526],[145.83,34.32],[145.82,2.2364],[145.81,14.87922187],[145.8,2.4096]],[[145.92,34.32],[145.95,4.5381],[145.96,621.6422],[145.97,13.6955],[146.07,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809634963,[[145.83,34.32],[145.82,2.2364],[145.81,14.87922187],[145.8,2.4096],[145.21,134.47519749]],[[145.88,6.8522],[145.91,4.94255881],[145.92,34.32],[145.95,25.0981],[145.96,601.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809635264,[[145.83,34.32],[145.82,2.2364],[145.81,14.87922187],[145.8,2.4096],[145.21,134.47519749]],[[145.88,6.8522],[145.91,4.28596734],[145.92,34.32],[145.95,25.0981],[145.96,601.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809635456,[[145.83,34.32],[145.82,2.2364],[145.81,14.87922187],[145.8,2.4096],[145.64,20.56]],[[145.88,6.8522],[145.91,4.28596734],[145.92,34.32],[145.95,25.0981],[145.96,601.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809635664,[[145.85,6.8529],[145.82,2.2364],[145.81,14.87922187],[145.8,36.7696],[145.74,132.68]],[[145.88,41.2122],[145.91,4.28596734],[145.95,25.0981],[145.96,601.0822],[146.21,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809635864,[[145.85,6.8529],[145.82,2.2364],[145.81,2.2723],[145.8,49.37652187],[145.76,608.68922916]],[[145.88,41.2122],[145.95,25.0981],[145.96,601.0822],[146.02,17.08235314],[146.06,384.67305016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809636058,[[145.85,6.8529],[145.82,2.2364],[145.81,2.2723],[145.8,49.37652187],[145.76,608.68922916]],[[145.87,6.8524],[145.88,34.36],[145.94,4.28577785],[145.95,25.0981],[145.96,601.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809636257,[[145.85,6.8529],[145.82,2.2364],[145.81,2.2723],[145.8,49.37652187],[145.76,608.68922916]],[[145.88,34.36],[145.95,25.0981],[145.96,601.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809636258,[[145.85,6.8529],[145.82,2.2364],[145.81,2.2723],[145.8,49.37652187],[145.76,608.68922916]],[[145.88,34.36],[145.93,4.28577785],[145.95,25.0981],[145.96,601.0822],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809636460,[[145.86,6.8527],[145.82,2.2364],[145.81,2.2723],[145.8,49.37652187],[145.76,608.68922916]],[[145.88,34.36],[145.92,4.28577785],[145.95,25.0981],[145.96,601.0822],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809636663,[[145.86,6.8527],[145.82,2.2364],[145.81,14.87922187],[145.8,36.7696],[145.77,16.80922916]],[[145.88,34.36],[145.89,6.8515],[145.91,4.28577785],[145.95,25.0981],[145.96,601.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809636967,[[145.86,6.8527],[145.82,2.2364],[145.81,14.87922187],[145.8,36.7696],[145.77,16.80922916]],[[145.88,34.36],[145.89,6.8515],[145.94,4.28577785],[145.95,25.0981],[145.96,601.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809637161,[[145.82,2.2364],[145.81,14.87922187],[145.8,36.7696],[145.77,16.80922916]],[[145.88,34.36],[145.89,6.8515],[145.93,4.28577785],[145.95,25.0981],[145.96,601.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809637355,[[145.82,2.2364],[145.81,14.87922187],[145.8,36.7696],[145.77,16.80922916]],[[145.88,34.36],[145.89,6.8515],[145.92,4.28577785],[145.95,25.0981],[145.96,601.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809637564,[[145.85,6.853],[145.82,2.2364],[145.81,14.87922187],[145.8,36.7696],[145.77,16.80922916]],[[145.88,41.212],[145.94,6.855],[145.95,25.0981],[145.96,594.2272],[146.03,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809637862,[[145.82,2.2364],[145.81,2.2723],[145.8,49.37652187],[145.76,608.68922916],[145.73,41.58713645]],[[145.88,34.36],[145.93,4.28567512],[145.94,34.2585],[145.95,4.5381],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809638057,[[145.82,2.2364],[145.81,2.2723],[145.8,49.37652187],[145.76,608.68922916],[145.73,153.2356]],[[145.88,34.36],[145.92,4.2857382],[145.94,41.1135],[145.95,4.5381],[145.96,594.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809638265,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,49.37652187],[145.76,608.68922916]],[[145.87,6.8525],[145.88,34.36],[145.91,4.2857382],[145.94,41.1135],[145.95,4.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809638560,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,49.37652187],[145.76,608.68922916]],[[145.88,34.36],[145.9,4.2857382],[145.94,41.1135],[145.95,4.5381],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809638761,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.79,26.31872187]],[[145.88,34.36],[145.93,4.2857382],[145.94,41.1135],[145.95,4.5381],[146.09,50.42051799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809638961,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.79,26.31872187]],[[145.87,6.8524],[145.88,34.36],[145.92,11.1407382],[145.94,34.2585],[145.95,4.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809639164,[[145.83,6.8539],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.79,26.31872187]],[[145.88,34.36],[145.91,4.2857382],[145.92,6.855],[145.94,34.2585],[145.95,4.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809639361,[[145.83,6.8539],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.79,12.60692187]],[[145.86,6.8531],[145.88,34.36],[145.91,4.2857382],[145.94,34.2585],[145.95,4.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809639362,[[145.83,6.8539],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.79,12.60692187]],[[145.86,6.8531],[145.88,34.36],[145.9,4.2857382],[145.91,9.1345],[145.94,34.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809639569,[[145.83,6.8539],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.79,12.60692187]],[[145.86,6.8531],[145.88,34.36],[145.9,4.6131],[145.91,9.1345],[145.94,34.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809639763,[[145.84,6.8537],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.79,12.60692187]],[[145.86,6.8531],[145.88,34.36],[145.9,4.6131],[145.91,9.1345],[145.94,34.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809642256,[[145.83,6.854],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.79,12.60692187]],[[145.86,6.8531],[145.88,34.36],[145.9,4.6131],[145.91,9.1345],[145.94,34.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809642468,[[145.83,6.854],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.86,6.8531],[145.88,34.36],[145.89,4.28456534],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809642672,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.87,6.8525],[145.88,34.36],[145.89,4.28456534],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809642864,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.87,6.8525],[145.88,34.36],[145.89,4.28456534],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809643168,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.88,34.36],[145.89,4.28456534],[145.9,4.6131],[145.91,9.1345],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809643374,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.87,6.8524],[145.88,34.36],[145.89,4.28456534],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809643669,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.88,34.36],[145.89,4.28456534],[145.9,4.6131],[145.91,9.1345],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809643869,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.88,34.36],[145.89,4.28365907],[145.9,4.6131],[145.91,9.1345],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809644167,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.88,34.36],[145.89,4.28365907],[145.9,4.6131],[145.91,9.1345],[146.33,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809644959,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.87,6.8524],[145.88,34.36],[145.89,4.28365907],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809645569,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.87,6.8524],[145.88,34.36],[145.9,4.6131],[145.91,9.1345],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809646072,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.87,6.8524],[145.88,34.36],[145.9,4.6131],[145.91,9.1345],[146.48,3288.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809646367,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.86,6.8529],[145.88,34.36],[145.9,4.6131],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809646566,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.86,6.8529],[145.88,34.36],[145.9,8.89574108],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809646773,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.86,6.8529],[145.88,34.36],[145.89,4.28264108],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809647269,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.86,6.8529],[145.88,34.36],[145.89,4.28264411],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809647971,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.88,34.36],[145.89,4.28264411],[145.9,4.6131],[145.91,9.1345],[146.01,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809648175,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,101.24771048],[145.77,12.60692187]],[[145.87,4.93952908],[145.88,34.36],[145.89,4.28264411],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809648370,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,101.24771048],[145.77,12.60692187]],[[145.88,34.36],[145.89,4.28264411],[145.9,4.6131],[145.91,9.1345],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809648672,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,101.24771048],[145.77,12.60692187]],[[145.87,4.93925586],[145.88,34.36],[145.89,4.28264411],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809648867,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,101.24771048],[145.77,12.60692187]],[[145.87,6.8524],[145.88,34.36],[145.89,4.28264411],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809649074,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235],[145.71,21.01153645]],[[145.87,6.8524],[145.88,34.36],[145.89,4.28171416],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809649280,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235],[145.7,55.31143645]],[[145.87,6.8524],[145.88,34.36],[145.89,4.28171416],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809649781,[[145.84,6.8533],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.87,6.8524],[145.88,34.36],[145.89,4.28171416],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809650875,[[145.85,6.8532],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,113.85463235]],[[145.87,6.8524],[145.88,34.36],[145.89,4.28171416],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809651076,[[145.85,6.8532],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.87,6.8524],[145.88,34.36],[145.89,4.28171416],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809651578,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.86,6.8528],[145.88,34.36],[145.89,4.28171416],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809652276,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,114.96061048]],[[145.86,6.8528],[145.88,34.36],[145.9,4.6131],[145.91,9.1345],[146.01,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809652467,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,114.96061048]],[[145.86,6.8528],[145.88,34.36],[145.89,4.28141811],[145.9,4.6131],[145.91,9.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809653874,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,114.96061048]],[[145.87,6.8525],[145.88,34.36],[145.9,8.89451811],[145.91,9.1345],[146.21,3288.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809654079,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.87,6.8525],[145.88,34.36],[145.9,8.89451811],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809655576,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235],[145.61,68.6455]],[[145.87,6.8525],[145.88,34.36],[145.9,8.89451811],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809655776,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235],[145.67,359.0]],[[145.87,6.8525],[145.88,34.36],[145.9,8.89451811],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809656182,[[145.84,6.8534],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.87,6.8525],[145.88,34.36],[145.9,8.89451811],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809658083,[[145.84,6.8534],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.87,6.8525],[145.88,34.36],[145.9,4.6131],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809658285,[[145.84,6.8534],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.87,6.8525],[145.88,34.36],[145.9,8.87699372],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809658483,[[145.84,6.8534],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.86,6.8528],[145.88,34.36],[145.9,8.87699372],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809658986,[[145.85,6.8533],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.87,6.8525],[145.88,34.36],[145.9,8.87699372],[145.91,9.1345],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809659182,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.88,34.36],[145.9,8.87699372],[145.91,9.1345],[146.02,17.08235314],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809659382,[[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235],[145.7,55.31143645]],[[145.87,34.38],[145.9,8.87699372],[145.91,2.2795],[145.93,132.62],[145.95,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809659684,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.86,6.8529],[145.87,34.38],[145.9,8.87699372],[145.91,2.2795],[145.93,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809659685,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.86,6.8529],[145.87,34.38],[145.89,4.87532767],[145.9,8.87699372],[145.91,2.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809659881,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.86,6.8529],[145.87,34.38],[145.9,8.87699372],[145.91,2.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809659882,[[145.84,6.8535],[145.82,2.2364],[145.81,2.2723],[145.8,36.7696],[145.78,127.56753235]],[[145.86,6.8529],[145.87,34.38],[145.88,4.87532767],[145.9,4.6131],[145.91,2.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809660085,[[145.83,6.854],[145.8,36.7696],[145.78,114.96061048],[145.77,12.60692187],[145.49,67.23691666]],[[145.85,6.8533],[145.87,34.38],[145.89,4.26415128],[145.9,4.6131],[145.91,2.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809660385,[[145.75,17.19842187],[145.74,48.0961],[145.71,16.80922916],[145.68,21.01153645],[145.67,20.5839]],[[145.87,34.38],[145.88,4.26415128],[145.89,6.855],[145.9,25.1731],[145.91,2.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809660581,[[145.78,6.8564],[145.75,4.5915],[145.74,46.98692187],[145.73,2.397],[145.71,16.80922916]],[[145.86,7.11874977],[145.87,637.49915128],[145.89,20.56],[145.9,4.6131],[145.98,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809660778,[[145.75,2.3208],[145.74,34.38],[145.73,2.397],[145.72,604.60692187],[145.7,13.7203]],[[145.85,9.14080105],[145.86,7.91293446],[145.87,633.235],[145.89,34.2631],[145.9,4.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809660978,[[145.75,2.3208],[145.73,2.397],[145.72,12.60692187],[145.71,34.38],[145.7,13.7203]],[[145.84,9.14155177],[145.86,7.91293446],[145.87,633.235],[145.89,34.2631],[145.9,4.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809661181,[[145.76,6.8575],[145.73,2.397],[145.72,12.60692187],[145.71,34.38],[145.7,13.7203]],[[145.79,6.8562],[145.84,9.14155177],[145.86,7.91293446],[145.87,633.235],[145.89,34.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809661182,[[145.76,6.8575],[145.73,2.397],[145.72,12.60692187],[145.71,34.38],[145.7,13.7203]],[[145.79,6.8562],[145.83,39.25738847],[145.84,4.4483],[145.85,4.2641633],[145.86,7.91293446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809661484,[[145.73,2.397],[145.71,34.38],[145.7,13.7203]],[[145.79,6.8562],[145.83,39.25738847],[145.84,4.4483],[145.85,4.2641633],[145.86,7.91293446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809661485,[[145.73,2.397],[145.71,49.30772187],[145.7,13.7203],[145.68,134.8326],[145.67,37.39312916]],[[145.79,41.2362],[145.82,4.87738847],[145.83,4.2641633],[145.84,4.4483],[145.86,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809661680,[[145.73,2.397],[145.71,49.30772187],[145.7,13.7203],[145.68,134.8326],[145.67,37.39312916]],[[145.79,34.38],[145.8,6.8559],[145.83,4.2641633],[145.84,4.4483],[145.86,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809661880,[[145.73,2.397],[145.72,12.60692187],[145.71,36.7008],[145.7,13.7203],[145.68,151.64182916]],[[145.79,34.38],[145.84,4.4483],[145.86,2.2421],[145.87,598.855],[145.89,34.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809662076,[[145.74,2.2126],[145.73,15.00392187],[145.71,36.7008],[145.7,13.7203],[145.69,16.80922916]],[[145.79,34.38],[145.84,4.4483],[145.85,4.26416252],[145.86,2.2421],[145.87,598.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809662277,[[145.78,6.8566],[145.74,2.2126],[145.73,15.00392187],[145.71,36.7008],[145.7,13.7203]],[[145.79,34.38],[145.82,6.855],[145.84,4.4483],[145.86,6.50626252],[145.87,598.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809662481,[[145.78,6.8566],[145.74,2.2126],[145.73,15.00392187],[145.71,36.7008],[145.7,30.52952916]],[[145.79,34.38],[145.84,4.4483],[145.86,9.0971],[145.87,592.0],[145.99,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809662782,[[145.78,6.8566],[145.74,14.81952187],[145.73,2.397],[145.71,36.7008],[145.7,30.52952916]],[[145.79,34.38],[145.83,6.8544],[145.84,4.4483],[145.85,4.87437665],[145.86,9.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809662984,[[145.78,6.8566],[145.74,14.81952187],[145.73,2.397],[145.71,36.7008],[145.7,30.52952916]],[[145.79,34.38],[145.83,6.8544],[145.84,4.4483],[145.86,9.0971],[146.06,5.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809663184,[[145.78,6.8566],[145.74,14.81952187],[145.73,2.397],[145.71,36.7008],[145.7,30.52952916]],[[145.79,34.38],[145.83,6.8544],[145.84,4.4483],[145.85,4.87419917],[145.86,9.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809663488,[[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208],[145.7,16.80922916]],[[145.82,34.38],[145.84,6.854],[145.86,9.0971],[145.89,13.7031],[145.91,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809663682,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.67,41.59543645]],[[145.84,34.38],[145.88,4.666],[145.9,6.855],[145.91,153.18],[145.93,13.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809663983,[[145.82,6.8544],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.85,6.8535],[145.86,4.8738659],[145.88,4.666],[145.9,9.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809664184,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.64,56.86894945]],[[145.84,34.38],[145.88,4.666],[145.9,9.1145],[145.91,132.62],[146.0,37.62185314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809664386,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.64,56.86894945]],[[145.84,34.38],[145.86,4.8736411],[145.88,4.666],[145.9,9.1145],[145.91,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809664587,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.68,153.63153645]],[[145.84,34.38],[145.88,4.666],[145.9,9.1145],[145.91,132.62],[145.93,34.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809664885,[[145.83,6.8542],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.86,6.8531],[145.88,4.666],[145.9,9.1145],[145.91,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809665290,[[145.81,6.855],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,41.234],[145.88,4.666],[145.9,9.1145],[145.91,132.62],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809665585,[[145.81,6.855],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,41.234],[145.86,4.87300161],[145.88,4.666],[145.9,9.1145],[145.91,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809665886,[[145.81,6.855],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,41.234],[145.88,4.666],[145.9,9.1145],[145.91,132.62],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809666085,[[145.81,6.855],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,41.234],[145.86,4.87300161],[145.88,4.666],[145.9,9.1145],[145.91,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809666286,[[145.81,6.855],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,41.234],[145.88,4.666],[145.9,9.1145],[145.91,132.62],[146.24,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809666487,[[145.81,6.855],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,41.234],[145.86,4.87303723],[145.88,4.666],[145.9,9.1145],[145.91,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809666687,[[145.8,6.8554],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.88,4.666],[145.9,9.1145],[145.91,132.62],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809666882,[[145.8,6.8554],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.86,4.87268077],[145.88,4.666],[145.9,9.1145],[145.91,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809667082,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.88,4.666],[145.9,9.1145],[145.91,132.62],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809667282,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.57,42.02307291]],[[145.83,6.8545],[145.84,34.38],[145.86,4.87341135],[145.88,4.666],[145.9,9.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809667488,[[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208],[145.7,16.80922916]],[[145.83,6.8545],[145.84,34.38],[145.85,4.87341135],[145.86,4.26142069],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809667678,[[145.75,34.38],[145.74,2.2126],[145.73,28.72122187],[145.71,2.3208],[145.7,16.80922916]],[[145.83,6.8545],[145.84,34.38],[145.86,4.26142069],[145.88,4.666],[146.03,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809667881,[[145.8,6.8554],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.83,6.8545],[145.84,34.38],[145.85,4.87378568],[145.88,4.666],[146.03,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809668076,[[145.8,6.8554],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,19.13002916]],[[145.83,6.8545],[145.84,34.38],[145.86,4.87378568],[145.88,4.666],[146.0,37.62185314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809668281,[[145.8,6.8554],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,19.13002916]],[[145.83,6.8545],[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.06,5.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809668489,[[145.81,6.8551],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,19.13002916]],[[145.83,6.8545],[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.04,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809668684,[[145.81,6.8551],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,19.13002916]],[[145.83,6.8545],[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.03,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809668883,[[145.82,6.8546],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.03,21.3529762],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809669185,[[145.82,6.8546],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.88,4.666],[146.0,20.5395],[146.01,17.08235314],[146.04,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809669490,[[145.82,6.8546],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.04,21.3529762],[146.08,2694.74841799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809669690,[[145.82,6.8546],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.85,6.8535],[145.88,4.666],[146.0,37.62185314],[146.04,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809669990,[[145.82,6.8546],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.72,16.80922916]],[[145.84,34.38],[145.85,6.8535],[145.88,4.666],[146.0,20.5395],[146.01,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809670188,[[145.81,6.8549],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.72,16.80922916]],[[145.84,41.234],[145.88,4.666],[146.0,20.5395],[146.01,17.08235314],[146.25,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809670391,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.68,133.81347703]],[[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.25,68.32952385],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809670594,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.68,154.82501348]],[[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.02,3016.9227],[146.08,64.10841799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809670887,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.68,133.81347703]],[[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.02,3016.9227],[146.08,64.10841799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809671191,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.68,133.81347703]],[[145.84,34.38],[145.85,6.8537],[145.88,4.666],[146.0,37.62185314],[146.02,3016.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809671591,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.72,16.80922916],[145.71,2.3208]],[[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.02,3016.9227],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809672089,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.02,3016.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809672090,[[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916],[145.68,133.81347703]],[[145.84,34.38],[145.88,4.666],[146.0,37.62185314],[146.02,3016.9227],[146.03,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809672290,[[145.8,6.8553],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.83,6.8542],[145.84,34.38],[145.88,4.666],[145.99,17.08235314],[146.0,20.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809672485,[[145.8,6.8553],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,19.13002916]],[[145.83,6.8542],[145.84,34.38],[145.88,4.666],[145.99,17.08235314],[146.0,20.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809672791,[[145.8,6.8553],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.83,6.8542],[145.84,34.38],[145.88,4.666],[145.99,17.08235314],[146.0,20.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809673388,[[145.79,6.8559],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.82,6.8548],[145.84,34.38],[145.86,4.23270008],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809673584,[[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208],[145.67,41.59543645]],[[145.82,6.8548],[145.84,34.38],[145.87,598.855],[145.88,4.666],[145.99,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809673783,[[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208],[145.67,41.59543645]],[[145.84,34.38],[145.87,598.855],[145.88,4.666],[145.99,17.08235314],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809673991,[[145.8,6.8556],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,2.3208]],[[145.84,34.38],[145.87,598.855],[145.88,4.666],[145.99,17.08235314],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809673992,[[145.8,6.8556],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.87,598.855],[145.88,4.666],[145.99,17.08235314],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809674190,[[145.8,6.8556],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.87,598.855],[145.88,4.666],[145.99,17.08235314],[146.06,5.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809674397,[[145.8,6.8556],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.83,6.8544],[145.84,34.38],[145.87,598.855],[145.88,4.666],[145.99,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809674595,[[145.8,6.8556],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,19.13002916]],[[145.84,34.38],[145.87,598.855],[145.88,4.666],[145.99,17.08235314],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809674894,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.84,34.38],[145.86,4.23449972],[145.87,598.855],[145.88,4.666],[145.98,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809675299,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.83,6.8543],[145.84,34.38],[145.86,4.23449972],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809675589,[[145.8,6.8556],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187],[145.71,2.3208]],[[145.84,34.38],[145.86,4.23449972],[145.87,598.855],[145.88,4.666],[146.01,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809675794,[[145.8,6.8556],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187],[145.71,2.3208]],[[145.84,34.38],[145.85,4.23449972],[145.87,598.855],[145.88,4.666],[145.97,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809675995,[[145.8,6.8556],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187],[145.71,2.3208]],[[145.83,6.8543],[145.84,34.38],[145.86,4.23449972],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809676197,[[145.8,6.8556],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187],[145.71,2.3208]],[[145.83,6.8543],[145.84,34.38],[145.85,4.23449972],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809676396,[[145.8,6.8556],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187],[145.71,2.3208]],[[145.84,34.38],[145.87,598.855],[145.88,4.666],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809676698,[[145.8,6.8556],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187],[145.71,2.3208]],[[145.83,6.8543],[145.84,34.38],[145.86,4.23706528],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809676896,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.83,6.8543],[145.84,34.38],[145.85,4.23706528],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809677091,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.83,6.8543],[145.84,34.38],[145.86,4.23706528],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809677290,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.83,6.8543],[145.84,34.38],[145.85,4.23706528],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809677491,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.83,6.8543],[145.84,34.38],[145.86,4.23706528],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809677688,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.82,6.8547],[145.84,34.38],[145.85,4.23622412],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809677892,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.84,34.38],[145.86,4.23622412],[145.87,598.855],[145.88,4.666],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809678092,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.71,2.3208]],[[145.84,34.38],[145.85,4.23622412],[145.87,598.855],[145.88,4.666],[146.64,149.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809678297,[[145.8,6.8556],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.84,34.38],[145.85,4.23622412],[145.87,598.855],[145.88,4.666],[146.64,149.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809678298,[[145.8,6.8556],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.84,34.38],[145.86,4.23622412],[145.87,598.855],[145.88,4.666],[146.64,149.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809678486,[[145.8,6.8556],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.84,34.38],[145.87,598.855],[145.88,4.666],[146.64,149.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809678487,[[145.8,6.8556],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.84,34.38],[145.85,4.23622412],[145.87,598.855],[145.88,4.666],[146.64,149.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809678686,[[145.8,6.8556],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.87,598.855],[145.88,4.666],[146.64,149.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809678900,[[145.81,6.8551],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.23884094],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809679196,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.87,598.855],[145.88,4.666],[145.98,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809679397,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.23882664],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809679601,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.85,4.23882664],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809679796,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.87,598.855],[145.88,4.666],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809680098,[[145.81,6.8551],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.23853885],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809680295,[[145.81,6.8551],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.87,598.855],[145.88,4.666],[146.45,119.57666674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809680494,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.87,598.855],[145.88,4.666],[145.98,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809681486,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.23934339],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809681687,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.87,598.855],[145.88,4.666],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809681893,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.24696146],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809682093,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.87,598.855],[145.88,4.666],[147.59,85.41190482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809682302,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.24696146],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809682497,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.85,4.24884564],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809682697,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.24884564],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809682892,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.85,4.24884564],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809683093,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.24884564],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809683391,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.85,4.24884564],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809683586,[[145.81,6.8551],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.24884564],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809683787,[[145.8,6.8554],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.82,6.8547],[145.84,34.38],[145.85,4.24884564],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809683992,[[145.8,6.8554],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.82,6.8547],[145.84,38.62884564],[145.87,598.855],[145.88,4.666],[146.1,633.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809684199,[[145.8,6.8554],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.82,6.8547],[145.84,34.38],[145.86,4.24121679],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809684400,[[145.8,6.8554],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.82,6.8547],[145.84,34.38],[145.85,4.24121679],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809684594,[[145.8,6.8554],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.82,6.8547],[145.84,38.62121679],[145.87,598.855],[145.88,4.666],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809684795,[[145.8,6.8554],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.82,6.8547],[145.84,34.38],[145.86,4.24121679],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809684997,[[145.81,6.8551],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.84,34.38],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809684998,[[145.81,6.8551],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.85,4.24146436],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809685196,[[145.81,6.8551],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.83,6.8545],[145.84,38.62146436],[145.87,598.855],[145.88,4.666],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809685398,[[145.81,6.8551],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.83,6.8545],[145.84,34.38],[145.86,4.2410871],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809685588,[[145.8,6.8554],[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143]],[[145.82,6.8547],[145.84,34.38],[145.85,4.2410871],[145.87,598.855],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809685888,[[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.63,29.41644945]],[[145.84,34.38],[145.87,598.855],[145.88,4.666],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809686088,[[145.79,6.8561],[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.81,6.8555],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[145.88,4.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809687594,[[145.79,6.8561],[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.81,6.8555],[145.83,4.2413126],[145.84,34.38],[145.85,132.66],[145.87,600.04864078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809687997,[[145.79,6.8561],[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.81,6.8555],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809688198,[[145.79,6.8561],[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.81,6.8555],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[146.35,102.49428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809688600,[[145.79,6.8561],[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.81,6.8555],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[146.15,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809689005,[[145.79,6.8561],[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.81,6.8555],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[146.03,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809689506,[[145.79,6.8561],[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.81,6.8555],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[146.04,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809689899,[[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.81,6.8555],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[146.04,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809690205,[[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187],[145.37,84.04614583]],[[145.81,6.8555],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[146.04,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809690406,[[145.79,6.8559],[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.81,6.8555],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[146.04,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809691407,[[145.76,2.401],[145.75,34.38],[145.74,2.2126],[145.73,28.72122187]],[[145.82,6.855],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[146.04,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809691594,[[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.7,16.80922916]],[[145.82,6.855],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[145.97,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809692000,[[145.76,2.401],[145.75,34.38],[145.74,14.81952187],[145.73,16.1143],[145.7,16.80922916]],[[145.83,6.8545],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[145.97,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809692201,[[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143],[145.71,16.80922916]],[[145.83,6.8545],[145.84,34.38],[145.85,132.66],[145.87,600.04864078],[145.98,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809692508,[[145.81,6.8549],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.84,34.38],[145.85,132.66],[145.87,592.0],[145.92,6.855],[145.98,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809692707,[[145.81,6.8549],[145.76,2.401],[145.75,46.98692187],[145.74,2.2126],[145.73,16.1143]],[[145.84,41.234],[145.85,132.66],[145.87,592.0],[145.92,6.855],[145.98,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809693009,[[145.81,6.8549],[145.76,15.00792187],[145.75,34.38],[145.74,2.2126],[145.73,16.1143]],[[145.84,41.234],[145.85,132.66],[145.87,592.0],[145.92,6.855],[145.98,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809693211,[[145.8,6.8554],[145.76,15.00792187],[145.75,34.38],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8542],[145.84,34.38],[145.85,132.66],[145.87,592.0],[145.92,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809693615,[[145.76,15.00792187],[145.75,34.38],[145.74,2.2126],[145.73,16.1143]],[[145.83,6.8542],[145.84,34.38],[145.85,132.66],[145.87,592.0],[145.92,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809693803,[[145.81,6.8551],[145.76,15.00792187],[145.75,34.38],[145.74,2.2126],[145.73,16.1143]],[[145.84,6.854],[145.87,592.0],[145.92,6.855],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809694003,[[145.76,15.00792187],[145.75,34.38],[145.74,2.2126],[145.73,16.1143],[145.69,21.01153645]],[[145.83,34.34],[145.87,592.0],[145.9,2.2595],[145.94,20.5534],[145.95,41.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809694203,[[145.76,15.00792187],[145.75,34.38],[145.74,2.2126],[145.73,32.92352916],[145.69,21.01153645]],[[145.85,34.34],[145.87,592.0],[145.9,134.9595],[145.94,20.5534],[145.95,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809694405,[[145.83,6.8541],[145.76,15.00792187],[145.75,34.38],[145.74,2.2126],[145.73,32.92352916]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.9,134.9595],[145.94,20.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809694911,[[145.83,6.8541],[145.77,12.60692187],[145.76,2.401],[145.75,34.38],[145.74,2.2126]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.9,134.9595],[145.94,20.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809695112,[[145.83,6.8541],[145.78,2.3352],[145.77,12.60692187],[145.76,2.401],[145.75,34.38]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.9,134.9595],[145.94,20.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809696716,[[145.78,2.3352],[145.77,12.60692187],[145.76,2.401],[145.75,34.38]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.9,134.9595],[145.94,20.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809697318,[[145.78,2.3352],[145.77,12.60692187],[145.76,2.401],[145.75,34.38],[144.97,126.06921875]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.9,134.9595],[145.94,20.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809697518,[[145.78,2.3352],[145.77,12.60692187],[145.76,2.401],[145.75,34.38],[145.59,2673.92307291]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.9,134.9595],[145.94,13.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809697714,[[145.78,2.3352],[145.77,12.60692187],[145.76,2.401],[145.75,34.38],[145.59,2673.92307291]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.9,2.2595],[145.94,13.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809698015,[[145.83,6.8539],[145.78,2.3352],[145.77,12.60692187],[145.76,2.401],[145.75,34.38]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.89,132.8],[145.9,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809698518,[[145.81,6.8548],[145.78,2.3352],[145.77,12.60692187],[145.76,2.401],[145.65,980.41644945]],[[145.85,34.34],[145.87,592.0],[145.89,132.8],[145.9,2.2595],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809698819,[[145.78,2.3352],[145.77,34.34],[145.76,15.00792187],[145.73,13.7173],[145.72,16.80922916]],[[145.85,34.34],[145.86,4.24814273],[145.87,592.0],[145.9,2.2595],[145.98,23.93735314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809699020,[[145.82,6.8544],[145.78,2.3352],[145.77,34.34],[145.76,15.00792187],[145.73,13.7173]],[[145.85,41.1935],[145.87,592.0],[145.88,137.426],[145.9,2.2595],[145.95,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809699220,[[145.82,6.8544],[145.78,2.3352],[145.77,34.34],[145.76,15.00792187],[145.73,30.52652916]],[[145.85,41.1935],[145.86,4.24813607],[145.87,592.0],[145.88,137.426],[145.9,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809699404,[[145.78,2.3352],[145.77,34.34],[145.76,15.00792187],[145.73,30.52652916]],[[145.85,34.34],[145.87,592.0],[145.88,137.426],[145.9,2.2595],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809699713,[[145.78,2.3352],[145.77,46.94692187],[145.76,2.401],[145.73,30.52652916]],[[145.85,34.34],[145.87,592.0],[145.88,137.426],[145.9,2.2595],[146.02,3016.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809700017,[[145.78,2.3352],[145.77,46.94692187],[145.76,2.401],[145.73,30.52652916],[145.6,96.90727291]],[[145.85,34.34],[145.87,592.0],[145.88,137.426],[145.9,2.2595],[146.02,3016.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809700322,[[145.83,6.8541],[145.78,2.3352],[145.77,46.94692187],[145.76,2.401],[145.73,30.52652916]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.88,137.426],[145.9,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809701021,[[145.83,6.8541],[145.78,2.3352],[145.77,46.94692187],[145.76,2.401],[145.73,30.52652916]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.88,4.666],[145.9,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809701220,[[145.83,6.8541],[145.78,2.3352],[145.77,46.94692187],[145.76,2.401],[145.73,30.52652916]],[[145.85,34.34],[145.86,6.853],[145.87,592.0],[145.88,4.666],[145.89,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809701520,[[145.82,6.8545],[145.78,2.3352],[145.77,46.94692187],[145.76,2.401],[145.73,30.52652916]],[[145.85,41.1933],[145.87,592.0],[145.88,4.666],[145.89,132.78],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809701721,[[145.82,6.8545],[145.78,2.3352],[145.77,46.94692187],[145.76,2.401],[145.73,30.52652916]],[[145.85,41.1933],[145.86,4.24957244],[145.87,592.0],[145.88,4.666],[145.89,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809702019,[[145.84,6.8537],[145.78,2.3352],[145.77,46.94692187],[145.76,2.401],[145.73,30.52652916]],[[145.85,34.34],[145.87,598.8527],[145.88,4.666],[145.89,132.78],[145.98,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809702219,[[145.78,14.94212187],[145.77,34.34],[145.76,2.401],[145.74,19.02182916],[145.73,13.7173]],[[145.85,34.34],[145.87,592.0],[145.88,4.666],[145.89,132.78],[145.96,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809702419,[[145.78,2.3352],[145.77,46.94692187],[145.76,2.401],[145.74,2.2126],[145.73,30.52652916]],[[145.85,34.34],[145.86,4.24956807],[145.87,592.0],[145.88,4.666],[145.89,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809702714,[[145.76,2.401],[145.75,12.60692187],[145.74,2.2126],[145.72,51.14922916],[145.69,34.73283645]],[[145.85,34.34],[145.87,592.0],[145.88,11.521],[145.89,132.78],[145.91,13.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809703021,[[145.76,2.401],[145.75,12.60692187],[145.74,4.4897],[145.72,34.34],[145.71,16.80922916]],[[145.84,4.24966529],[145.85,34.34],[145.86,1.19366125],[145.87,592.0],[145.88,11.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809703205,[[145.76,2.401],[145.74,17.09662187],[145.72,34.34],[145.7,16.80922916],[145.64,56.86894945]],[[145.83,4.24969174],[145.85,34.34],[145.86,1.19366125],[145.87,592.0],[145.88,25.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809703411,[[145.74,4.4897],[145.73,12.60692187],[145.72,34.34],[145.69,30.53052916],[145.66,21.01153645]],[[145.82,4.24971516],[145.84,138.43077807],[145.85,34.34],[145.86,1.19366125],[145.87,598.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809703709,[[145.75,6.8577],[145.72,46.94692187],[145.71,2.2275],[145.69,30.53052916],[145.65,613.01153645]],[[145.81,38.59253718],[145.83,5.65077807],[145.84,135.191],[145.86,1.19366125],[145.87,619.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809703910,[[145.75,6.8577],[145.72,46.94692187],[145.71,2.2275],[145.7,4.5519],[145.69,13.7213]],[[145.81,38.59253718],[145.83,5.65077807],[145.84,135.191],[145.86,1.19366125],[145.87,619.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809703911,[[145.75,6.8577],[145.72,46.94692187],[145.71,2.2275],[145.7,4.5519],[145.69,13.7213]],[[145.81,34.34],[145.83,2.2145],[145.84,135.191],[145.85,13.707],[145.86,1.19366125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809704218,[[145.74,6.8582],[145.72,46.94692187],[145.71,2.2275],[145.7,4.5519],[145.69,13.7213]],[[145.77,6.8574],[145.81,34.34],[145.82,2.2224],[145.83,2.2145],[145.84,135.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809704516,[[145.74,6.8582],[145.72,12.60692187],[145.71,2.2275],[145.7,4.5519],[145.69,13.7213]],[[145.77,6.8574],[145.82,2.2224],[145.83,2.2145],[145.84,135.191],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809704720,[[145.74,6.8582],[145.72,12.60692187],[145.71,2.2275],[145.7,4.5519],[145.69,48.0613]],[[145.77,41.1974],[145.81,4.2504932],[145.82,7.87464129],[145.83,2.2145],[145.84,135.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809704922,[[145.74,6.8582],[145.72,12.60692187],[145.71,2.2275],[145.7,4.5519],[145.69,48.0613]],[[145.77,41.1974],[145.82,2.2224],[145.83,2.2145],[145.84,135.191],[146.06,48.02602637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809705113,[[145.74,6.8582],[145.72,12.60692187],[145.71,2.2275],[145.7,4.5519],[145.69,48.0613]],[[145.77,41.1974],[145.81,4.25049717],[145.82,2.2224],[145.83,2.2145],[145.84,135.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809705310,[[145.73,6.8587],[145.71,14.83442187],[145.7,4.5519],[145.69,48.0613],[145.57,20.56]],[[145.76,6.8576],[145.77,34.34],[145.8,4.25050109],[145.82,2.2224],[145.83,2.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809705509,[[145.73,6.8587],[145.71,14.83442187],[145.7,4.5519],[145.69,34.34],[145.67,16.80922916]],[[145.76,6.8576],[145.77,34.34],[145.79,4.25054681],[145.82,2.2224],[145.83,2.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809705713,[[145.71,2.2275],[145.7,4.5519],[145.69,46.94692187],[145.65,622.53452916],[145.62,21.01153645]],[[145.74,6.8589],[145.77,34.34],[145.78,4.25054681],[145.82,2.2224],[145.83,2.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809705912,[[145.7,4.5519],[145.69,12.60692187],[145.66,34.34],[145.65,622.53452916],[145.61,41.60423645]],[[145.74,6.8589],[145.77,34.34],[145.82,2.2224],[145.83,2.2145],[145.9,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809706111,[[145.71,6.8598],[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,622.53452916]],[[145.74,6.8589],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.83,2.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809706316,[[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,605.7253],[145.64,16.80922916]],[[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.83,2.2145],[145.93,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809706513,[[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,605.7253],[145.64,16.80922916]],[[145.77,34.34],[145.8,4.24324463],[145.81,6.855],[145.82,2.2224],[145.83,2.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809706820,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,605.7253],[145.64,16.80922916]],[[145.77,34.34],[145.79,4.24324463],[145.81,6.855],[145.82,2.2224],[145.83,2.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809707022,[[145.71,6.8596],[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,605.7253]],[[145.74,6.8587],[145.77,34.34],[145.78,4.24324463],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809707211,[[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,605.7253],[145.6,153.91153645]],[[145.77,34.34],[145.8,4.24324294],[145.81,6.855],[145.82,2.2224],[146.46,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809707413,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,605.7253],[145.6,153.91153645]],[[145.77,34.34],[145.79,4.24324294],[145.81,6.855],[145.82,2.2224],[146.46,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809707613,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,605.7253],[145.6,153.91153645]],[[145.77,34.34],[145.78,4.24324294],[145.81,6.855],[145.82,2.2224],[146.46,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809707809,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,605.7253],[145.63,16.80922916]],[[145.77,34.34],[145.8,4.24324294],[145.81,6.855],[145.82,2.2224],[146.46,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809708023,[[145.72,6.8591],[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,605.7253]],[[145.77,34.34],[145.81,6.855],[145.82,2.2224],[146.46,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809708024,[[145.72,6.8591],[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,605.7253]],[[145.75,6.8582],[145.77,34.34],[145.79,4.24324294],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809708218,[[145.72,6.8591],[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,622.53452916]],[[145.75,6.8582],[145.77,34.34],[145.8,4.24324294],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809708526,[[145.73,6.8589],[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,605.7253]],[[145.75,6.8582],[145.77,34.34],[145.79,4.24267134],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809708724,[[145.73,6.8589],[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,605.7253]],[[145.76,6.8578],[145.77,34.34],[145.8,4.24267134],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809709023,[[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,606.91947326],[145.51,540.42863444]],[[145.77,34.34],[145.8,4.24267134],[145.81,6.855],[145.82,2.2224],[146.05,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809709212,[[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,623.72870242],[145.61,41.60423645]],[[145.77,34.34],[145.8,4.24267134],[145.81,6.855],[145.82,2.2224],[145.96,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809709419,[[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,623.72870242],[145.61,41.60423645]],[[145.76,6.8577],[145.77,34.34],[145.8,4.24267134],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809710127,[[145.73,6.8586],[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,623.72870242]],[[145.76,6.8577],[145.77,34.34],[145.8,4.24267134],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809710329,[[145.73,6.8586],[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.76,6.8577],[145.77,34.34],[145.8,4.24267134],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809711323,[[145.73,6.8586],[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.76,6.8577],[145.77,34.34],[145.8,4.213893],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809712334,[[145.73,6.8586],[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.76,6.8577],[145.77,34.34],[145.8,4.213893],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809714131,[[145.73,6.8586],[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.76,6.8577],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809714337,[[145.73,6.8586],[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.76,6.8577],[145.77,34.34],[145.8,4.19777235],[145.81,6.855],[145.82,2.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809716737,[[145.73,6.8586],[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.76,6.8577],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809716936,[[145.74,6.8583],[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.76,6.8577],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.97,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809717143,[[145.7,4.5519],[145.68,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.76,6.8577],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.97,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809717349,[[145.72,6.859],[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.97,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809717535,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.97,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809718242,[[145.72,6.859],[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.97,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809718735,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.97,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809719334,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326],[144.22,92.45169827]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.97,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809719841,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326],[145.63,16.80922916]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.97,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809720138,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326],[145.64,16.80922916]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.97,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809720339,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326],[145.63,16.80922916]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.94,2632.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809720536,[[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326],[145.64,16.80922916]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.94,2632.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809721231,[[145.72,6.859],[145.7,4.5519],[145.67,12.60692187],[145.66,36.7076],[145.65,606.91947326]],[[145.75,6.8582],[145.77,34.34],[145.81,6.855],[145.82,2.2224],[145.94,2632.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809722639,[[145.66,36.7076],[145.65,604.60692187],[145.61,170.12192916],[145.57,21.01153645],[145.55,50.01774945]],[[145.77,34.34],[145.8,4.19459383],[145.81,27.415],[145.82,15.9322],[145.84,135.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809722840,[[145.66,36.7076],[145.65,12.60692187],[145.64,4.7148],[145.61,170.12192916],[145.58,613.43153645]],[[145.76,4.5206],[145.77,34.34],[145.8,24.75459383],[145.81,6.855],[145.82,13.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809723036,[[145.69,6.8605],[145.66,36.7076],[145.65,12.60692187],[145.64,4.7148],[145.61,170.12192916]],[[145.72,6.8597],[145.76,4.5206],[145.77,34.34],[145.78,592.42],[145.79,4.19459383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809723233,[[145.69,6.8605],[145.66,36.7076],[145.65,12.60692187],[145.64,4.7148],[145.62,1.19441918]],[[145.72,6.8597],[145.76,4.5206],[145.78,592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809723234,[[145.69,6.8605],[145.66,36.7076],[145.65,12.60692187],[145.64,4.7148],[145.62,1.19441918]],[[145.72,41.2197],[145.76,4.5206],[145.78,592.42],[195.0,2.0],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809723438,[[145.69,6.8605],[145.66,36.7076],[145.65,12.60692187],[145.64,4.7148],[145.62,1.19441918]],[[145.72,41.2197],[145.76,4.5206],[145.77,2.2402],[145.78,592.42],[145.84,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809723636,[[145.69,6.8605],[145.66,2.3676],[145.64,17.32172187],[145.62,1.19441918],[145.61,153.3127]],[[145.71,6.86],[145.72,34.36],[145.76,4.5206],[145.77,2.2402],[145.78,592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809723844,[[145.69,6.8605],[145.66,2.3676],[145.64,17.32172187],[145.62,1.19441918],[145.61,20.5927]],[[145.71,6.86],[145.72,34.36],[145.76,4.5206],[145.77,2.2402],[145.78,592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809724035,[[145.66,2.3676],[145.64,17.32172187],[145.62,1.19441918],[145.61,20.5927],[145.56,21.01153645]],[[145.72,34.36],[145.76,4.5206],[145.77,2.2402],[145.78,592.42],[145.79,20.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809724246,[[145.61,12.60692187],[145.6,34.36],[145.58,609.22922916],[145.57,13.7326],[145.55,41.61283645]],[[145.72,34.36],[145.76,18.2361],[145.77,33.84996318],[145.78,592.42],[145.81,20.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809724446,[[145.62,2.4112],[145.61,17.32172187],[145.6,34.36],[145.58,592.42],[145.57,30.54182916]],[[145.72,34.36],[145.75,4.19476318],[145.76,38.7961],[145.77,9.0952],[145.78,592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809724633,[[145.65,6.8624],[145.62,2.4112],[145.61,4.7148],[145.6,46.96692187],[145.58,593.61476774]],[[145.72,34.36],[145.76,38.7961],[145.77,9.0952],[145.78,592.42],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809724832,[[145.65,6.8624],[145.62,2.4112],[145.61,4.7148],[145.6,46.96692187],[145.58,593.61476774]],[[145.68,6.8615],[145.72,34.36],[145.76,38.7961],[145.77,9.0952],[145.78,592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809725040,[[145.65,34.36],[145.62,2.4112],[145.61,4.7148],[145.6,26.33642187],[145.58,593.61476774]],[[145.72,34.36],[145.76,4.5206],[145.77,2.2402],[145.78,592.42],[145.8,41.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809725233,[[145.65,34.36],[145.62,15.01812187],[145.61,4.7148],[145.6,13.7295],[145.58,610.4239969]],[[145.7,6.8606],[145.72,34.36],[145.76,4.5206],[145.77,2.2402],[145.78,592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809725433,[[145.62,2.4112],[145.61,17.32172187],[145.6,13.7295],[145.58,610.4239969],[145.55,20.6013]],[[145.72,34.36],[145.76,4.5206],[145.77,15.9546],[145.78,612.98],[145.8,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809725629,[[145.65,6.8627],[145.62,36.7712],[145.61,4.7148],[145.6,26.33642187],[145.58,726.35476774]],[[145.72,34.36],[145.76,4.5206],[145.77,43.3696],[145.78,592.42],[145.87,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809725926,[[145.62,36.7712],[145.61,4.7148],[145.59,12.60692187],[145.58,593.61476774],[145.57,132.74]],[[145.72,34.36],[145.76,4.5206],[145.77,43.3696],[145.78,592.42],[145.87,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809725927,[[145.62,36.7712],[145.61,4.7148],[145.59,12.60692187],[145.58,593.61476774],[145.57,132.74]],[[145.72,34.36],[145.76,31.9356],[145.77,15.9546],[145.78,592.42],[145.87,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809726129,[[145.66,6.8619],[145.62,36.7712],[145.61,4.7148],[145.59,12.60692187],[145.58,593.61476774]],[[145.72,34.36],[145.76,31.9356],[145.77,15.9546],[145.78,592.42],[145.86,376.27601439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809726334,[[145.62,36.7712],[145.61,4.7148],[145.59,12.60692187],[145.58,593.61476774],[145.25,221.5930096]],[[145.68,6.8615],[145.72,34.36],[145.76,31.9356],[145.77,15.9546],[145.78,592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809726641,[[145.62,36.7712],[145.61,4.7148],[145.58,606.22168961],[145.57,132.74],[145.51,180.98709798]],[[145.68,6.8615],[145.72,34.36],[145.75,4.19481293],[145.76,31.9356],[145.77,15.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809726842,[[145.62,36.7712],[145.61,4.7148],[145.58,606.22168961],[145.57,132.74],[145.51,180.98709798]],[[145.68,6.8615],[145.72,34.36],[145.74,4.19481293],[145.76,31.9356],[145.77,15.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809727041,[[145.62,36.7712],[145.61,4.7148],[145.58,606.22168961],[145.55,20.6013],[145.54,16.80922916]],[[145.67,6.8619],[145.68,34.36],[145.75,31.60981293],[145.76,4.5206],[145.77,15.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809727244,[[145.62,2.4112],[145.61,4.7148],[145.59,34.36],[145.58,606.22168961],[145.56,146.4933]],[[145.67,6.8619],[145.68,34.36],[145.71,2.2365],[145.74,4.19481293],[145.75,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809727546,[[145.62,2.4112],[145.61,4.7148],[145.59,34.36],[145.58,593.61476774],[145.57,12.60692187]],[[145.67,6.8619],[145.68,34.36],[145.71,2.2365],[145.74,4.19481293],[145.75,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809728046,[[145.62,2.4112],[145.61,4.7148],[145.59,34.36],[145.58,606.22168961]],[[145.67,6.8619],[145.68,34.36],[145.71,2.2365],[145.74,4.19481293],[145.75,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809728344,[[145.62,2.4112],[145.61,4.7148],[145.59,34.36],[145.58,593.61476774],[145.57,12.60692187]],[[145.67,6.8619],[145.68,34.36],[145.71,2.2365],[145.74,4.19481293],[145.75,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809728544,[[145.62,2.4112],[145.61,4.7148],[145.59,34.36],[145.58,606.22168961],[145.22,84.04614583]],[[145.67,6.8619],[145.68,34.36],[145.71,2.2365],[145.74,4.19481293],[145.75,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809728844,[[145.63,6.8633],[145.62,2.4112],[145.61,4.7148],[145.59,34.36],[145.58,593.61476774]],[[145.66,6.8622],[145.68,34.36],[145.71,2.2365],[145.74,17.91211293],[145.75,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809729144,[[145.63,6.8633],[145.62,2.4112],[145.61,4.7148],[145.59,34.36],[145.58,593.61476774]],[[145.66,6.8622],[145.68,34.36],[145.71,2.2365],[145.73,4.19481293],[145.74,13.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809729339,[[145.62,9.2751],[145.61,4.7148],[145.59,34.36],[145.58,592.42],[145.56,26.34022187]],[[145.64,6.8632],[145.68,34.36],[145.7,2.3649],[145.71,2.2365],[145.73,4.19481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809729533,[[145.62,6.8639],[145.59,34.36],[145.58,592.42],[145.56,26.34022187],[145.46,379.56]],[[145.68,34.36],[145.7,2.3649],[145.71,2.2365],[145.73,4.19481293],[145.85,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809729733,[[145.59,34.36],[145.58,592.42],[145.57,6.9176],[145.55,145.36692187],[145.52,13.7372]],[[145.68,34.36],[145.7,4.662],[145.71,2.2365],[145.73,24.75481293],[145.74,13.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809729940,[[145.6,6.8647],[145.59,34.36],[145.57,6.9176],[145.55,12.60692187],[145.52,13.7372]],[[145.63,6.8638],[145.68,34.36],[145.7,4.662],[145.71,2.2365],[145.72,4.19481293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809730244,[[145.57,6.9176],[145.56,34.38],[145.54,12.60692187],[145.52,13.7372],[145.51,731.94556153]],[[145.68,34.36],[145.7,4.662],[145.71,15.957],[145.72,20.56],[145.74,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809730441,[[145.6,6.8648],[145.57,6.9176],[145.56,34.38],[145.54,1.19513703],[145.53,145.42692187]],[[145.63,6.8638],[145.68,34.36],[145.7,4.662],[145.71,15.957],[145.72,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809730639,[[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,1.19513703],[145.53,145.42692187]],[[145.69,34.38],[145.7,4.662],[145.71,2.2365],[145.97,42.70595241],[145.98,68.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809730835,[[145.65,6.8625],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.75,13.7162],[145.76,4.1776187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809731034,[[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.68,6.8614],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.1776187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809731236,[[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339],[145.49,41.62143645]],[[145.68,6.8614],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.1776187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809731437,[[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339],[145.49,20.6099]],[[145.68,6.8614],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.1776187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809731634,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.1776187],[145.76,22.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809731830,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.17181061],[145.76,22.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809732133,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.76,22.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809732134,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.76,22.8571],[145.94,2632.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809732335,[[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339],[145.49,20.6099]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.76,22.8571],[145.94,2632.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809732838,[[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339],[145.49,20.6099]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.17179798],[145.76,22.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809733345,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.17179798],[145.76,22.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809733346,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.17179798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809733544,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,26.34082187]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.17179798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809733748,[[145.6,34.38],[145.57,6.9176],[145.55,26.34082187],[145.47,379.57],[145.39,68.747]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.17179798],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809733948,[[145.66,6.862],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,41.2408],[145.7,2.3649],[145.71,2.2365],[145.74,4.17179798],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809734248,[[145.66,6.862],[145.6,34.38],[145.57,6.9176],[145.55,26.34082187],[145.33,54.62999479]],[[145.69,41.2408],[145.7,2.3649],[145.71,2.2365],[145.74,4.17179798],[145.88,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809734446,[[145.66,6.862],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,41.2408],[145.7,2.3649],[145.71,2.2365],[145.74,4.17179798],[145.88,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809734641,[[145.66,6.862],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,41.2408],[145.7,2.3649],[145.71,2.2365],[145.88,17.08235314],[145.92,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809734843,[[145.66,6.862],[145.6,34.38],[145.57,6.9176],[145.56,12.60692187],[145.55,13.7339]],[[145.69,41.2408],[145.7,2.3649],[145.71,2.2365],[145.74,4.16807761],[145.88,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809735151,[[145.65,6.8625],[145.6,34.38],[145.57,6.9176],[145.55,26.34082187]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16807761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809735353,[[145.65,6.8625],[145.6,34.38],[145.57,6.9176],[145.55,26.34082187],[145.51,748.75479069]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16807761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809736150,[[145.65,6.8625],[145.6,34.38],[145.57,6.9176],[145.55,26.34082187],[145.51,748.75479069]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809736353,[[145.65,6.8625],[145.6,34.38],[145.57,6.9176],[145.55,26.34082187],[145.51,748.75479069]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809736648,[[145.66,6.8621],[145.6,34.38],[145.57,6.9176],[145.55,26.34082187],[145.51,748.75479069]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809737346,[[145.6,34.38],[145.57,6.9176],[145.55,26.34082187],[145.51,748.75479069],[144.69,3292.8]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809737555,[[145.65,6.8625],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809738651,[[145.66,6.8622],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809738854,[[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809739152,[[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589],[145.51,731.94556153]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809739344,[[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589],[145.51,748.75479069]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809739854,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.68,6.8613],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809740250,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.67,6.8617],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.16569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809740453,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.67,6.8617],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.73,4.26359822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809740749,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.67,6.8617],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.72,4.26359822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809741051,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.67,6.8617],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.86,359.19366125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809741351,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.67,6.8617],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.26645476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809741544,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.67,6.8617],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809741744,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,13.8020589]],[[145.67,6.8617],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.26645475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809742355,[[145.65,6.8624],[145.6,34.38],[145.57,6.9176],[145.55,26.34082187],[145.54,1.19513703]],[[145.67,6.8617],[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.74,4.26645475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809743155,[[145.6,34.38],[145.57,6.9176],[145.55,13.7339],[145.54,1.19513703],[145.53,145.42692187]],[[145.69,34.38],[145.7,2.3649],[145.71,2.2365],[145.73,24.82645475],[145.74,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809743349,[[145.57,41.2976],[145.55,13.7339],[145.54,1.19513703],[145.52,12.60692187],[145.49,20.6099]],[[145.69,34.38],[145.7,4.7038],[145.71,2.2365],[145.72,4.26645475],[145.73,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809743549,[[145.57,2.3991],[145.54,1.19513703],[145.51,792.6706834],[145.49,20.6099],[145.45,21.01153645]],[[145.69,647.68],[145.7,137.5638],[145.71,13.35795475],[145.76,20.5732],[145.81,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809743853,[[145.53,2.2343],[145.52,2.3458],[145.51,766.32556153],[145.49,12.60692187],[145.45,149.88922916]],[[145.68,4.26645475],[145.69,627.12],[145.7,137.5638],[145.71,29.6515],[145.76,20.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809744050,[[145.55,2.2552],[145.53,2.2343],[145.52,3.54095755],[145.51,766.32556153],[145.49,26.34702187]],[[145.67,4.26645475],[145.68,13.723],[145.69,627.12],[145.7,137.5638],[145.71,29.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809744251,[[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,731.94556153],[145.49,13.7401]],[[145.67,4.26645475],[145.68,13.723],[145.69,627.12],[145.7,137.5638],[145.71,29.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809744443,[[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,731.94556153],[145.49,26.34702187]],[[145.67,4.26645475],[145.68,13.723],[145.69,627.12],[145.7,137.5638],[145.71,29.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809744640,[[145.56,6.8666],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,731.94556153]],[[145.62,6.8643],[145.67,4.26645475],[145.68,13.723],[145.69,627.12],[145.7,137.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809744946,[[145.56,6.8666],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,731.94556153]],[[145.62,6.8643],[145.63,34.38],[145.67,4.26645475],[145.68,13.723],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809745157,[[145.55,43.5024],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54],[145.49,13.7401]],[[145.61,6.8646],[145.63,34.38],[145.67,4.26645475],[145.68,13.723],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809745455,[[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54],[145.49,26.34702187]],[[145.63,34.38],[145.67,4.26645475],[145.68,13.723],[145.69,592.74],[145.8,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809745755,[[145.56,6.8668],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.62,6.8645],[145.63,34.38],[145.66,4.26645475],[145.68,13.723],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809745950,[[145.56,6.8668],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.62,6.8645],[145.63,34.38],[145.67,4.26645475],[145.68,13.723],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809746250,[[145.56,6.8668],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.61,6.865],[145.63,34.38],[145.68,13.723],[145.69,592.74],[145.81,375.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809746555,[[145.56,6.8668],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.61,6.865],[145.63,34.38],[145.67,4.29444456],[145.68,13.723],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809746747,[[145.57,6.8662],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.62,6.8643],[145.63,34.38],[145.67,4.29444456],[145.68,13.723],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809747054,[[145.57,6.8662],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.63,34.38],[145.67,4.29444456],[145.68,13.723],[145.69,592.74],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809747452,[[145.57,6.8662],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.63,34.38],[145.67,4.29444456],[145.68,13.723],[145.69,592.74],[145.84,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809747751,[[145.57,6.8662],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.63,34.38],[145.67,4.29444456],[145.68,13.723],[145.69,592.74],[145.85,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809748653,[[145.56,6.8668],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.63,34.38],[145.67,4.29444456],[145.68,13.723],[145.69,592.74],[145.8,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809749157,[[145.56,6.8668],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.59,6.8656],[145.63,34.38],[145.67,4.29431597],[145.68,13.723],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809749355,[[145.57,6.8664],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.63,34.38],[145.67,4.29431597],[145.68,13.723],[145.69,592.74],[145.81,375.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809749556,[[145.57,6.8664],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.63,34.38],[145.67,4.29431597],[145.68,13.723],[145.69,592.74],[145.8,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809749957,[[145.57,6.8664],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.63,34.38],[145.67,4.29431597],[145.68,13.723],[145.69,592.74],[145.81,375.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809750152,[[145.56,6.8666],[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.6,6.8653],[145.63,34.38],[145.67,4.29431597],[145.68,13.723],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809750460,[[145.55,36.6352],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54],[145.06,100.85639812]],[[145.63,34.38],[145.67,4.29431597],[145.68,13.723],[145.69,592.74],[145.75,27.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809750660,[[145.55,36.6352],[145.54,6.8676],[145.53,2.2343],[145.52,3.54095755],[145.51,592.54]],[[145.63,34.38],[145.65,13.7257],[145.66,6.52311597],[145.69,620.155],[145.71,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809750853,[[145.55,2.2552],[145.53,2.2343],[145.52,36.7258],[145.51,592.54],[145.47,12.60692187]],[[145.63,34.38],[145.64,4.29431597],[145.65,13.7257],[145.66,2.2288],[145.69,620.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809751057,[[145.55,2.2552],[145.53,2.2343],[145.52,36.7258],[145.51,592.54],[145.46,145.80692187]],[[145.63,34.38],[145.64,8.74081597],[145.65,13.7257],[145.66,2.2288],[145.69,620.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809751261,[[145.52,36.7258],[145.45,26.35062187],[145.44,592.86],[145.42,20.57],[145.41,16.80922916]],[[145.63,38.67431597],[145.64,4.4465],[145.65,13.7257],[145.66,29.6438],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809751460,[[145.52,36.7258],[145.47,4.4446],[145.45,13.7437],[145.44,605.46692187],[145.41,16.80922916]],[[145.62,4.29431597],[145.63,34.38],[145.64,4.4465],[145.65,41.1407],[145.66,2.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809751651,[[145.52,2.3458],[145.49,34.4],[145.47,4.4446],[145.45,13.7437],[145.44,738.68692187]],[[145.62,4.29431597],[145.63,34.38],[145.64,4.4465],[145.65,20.5807],[145.66,2.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809751852,[[145.52,2.3458],[145.49,34.4],[145.48,13.7408],[145.47,4.4446],[145.46,12.60692187]],[[145.63,38.67431597],[145.64,4.4465],[145.65,6.855],[145.66,2.2288],[145.69,606.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809752059,[[145.53,4.4446],[145.52,2.3458],[145.5,89.93980187],[145.49,34.4],[145.48,13.7408]],[[145.63,34.38],[145.64,4.4465],[145.65,11.13501254],[145.66,2.2288],[145.69,606.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809752257,[[145.54,6.8676],[145.53,4.4446],[145.52,2.3458],[145.5,89.93980187],[145.49,34.4]],[[145.63,34.38],[145.64,4.4465],[145.65,11.13501254],[145.66,2.2288],[145.69,606.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809752258,[[145.54,6.8676],[145.53,4.4446],[145.52,2.3458],[145.5,89.93980187],[145.49,34.4]],[[145.58,6.8662],[145.63,34.38],[145.64,8.72651254],[145.65,6.855],[145.66,2.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809752559,[[145.53,4.4446],[145.52,2.3458],[145.5,89.93980187],[145.49,34.4],[145.45,12.60692187]],[[145.58,6.8662],[145.59,34.4],[145.64,8.72651254],[145.65,6.855],[145.66,2.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809752760,[[145.53,4.4446],[145.52,2.3458],[145.5,89.93980187],[145.49,34.4],[145.45,12.60692187]],[[145.59,41.2657],[145.64,8.72651254],[145.65,6.855],[145.66,2.2288],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809752956,[[145.53,4.4446],[145.52,2.3458],[145.5,89.93980187],[145.49,34.4],[145.45,12.60692187]],[[145.59,41.2657],[145.64,8.72651254],[145.65,6.855],[145.66,2.2288],[145.67,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809753157,[[145.55,6.8671],[145.53,4.4446],[145.52,2.3458],[145.5,89.93980187],[145.49,34.4]],[[145.59,34.4],[145.6,6.8652],[145.63,4.28001254],[145.64,4.4465],[145.65,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809753467,[[145.53,4.4446],[145.52,2.3458],[145.5,89.93980187],[145.49,34.4],[145.38,2633.54]],[[145.59,34.4],[145.6,6.8652],[145.63,4.28001254],[145.64,4.4465],[145.65,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809753659,[[145.53,4.4446],[145.52,2.3458],[145.5,89.93980187],[145.49,34.4],[145.38,2633.54]],[[145.59,34.4],[145.6,6.8652],[145.64,8.72651254],[145.65,6.855],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809753864,[[145.53,38.8446],[145.52,2.3458],[145.5,89.93980187],[145.46,12.60692187],[145.42,16.80922916]],[[145.62,41.2642],[145.64,8.72651254],[145.65,6.855],[145.78,17.08235314],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809754053,[[145.53,38.8446],[145.52,2.3458],[145.5,89.93980187],[145.46,12.60692187],[145.43,57.99742916]],[[145.62,41.2642],[145.64,8.72651254],[145.65,6.855],[145.78,17.08235314],[145.82,55.6288762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809754255,[[145.59,6.8655],[145.53,38.8446],[145.52,2.3458],[145.5,89.93980187],[145.46,12.60692187]],[[145.62,41.2642],[145.64,8.72651254],[145.65,6.855],[145.77,20.5719],[145.79,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809754454,[[145.53,38.8446],[145.52,2.3458],[145.51,13.7381],[145.5,89.93980187],[145.47,12.60692187]],[[145.62,34.4],[145.64,2.2289],[145.65,6.855],[145.7,153.42],[145.77,20.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809754663,[[145.53,38.8446],[145.52,2.3458],[145.51,13.7381],[145.5,89.93980187],[145.48,12.60692187]],[[145.62,34.4],[145.64,2.2289],[145.65,6.855],[145.68,6.67463886],[145.7,153.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809754963,[[145.53,38.8446],[145.52,2.3458],[145.51,13.7381],[145.5,89.93980187],[145.48,12.60692187]],[[145.62,34.4],[145.64,2.2289],[145.68,6.67463886],[145.7,153.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809754964,[[145.61,6.8646],[145.53,38.8446],[145.52,2.3458],[145.51,13.7381],[145.5,89.93980187]],[[145.62,34.4],[145.64,9.0922],[145.67,4.26632908],[145.68,2.3982],[145.7,160.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809756170,[[145.53,38.8446],[145.52,2.3458],[145.5,89.93980187],[145.49,20.6107],[145.44,763.44922916]],[[145.64,2.2289],[145.66,9.0913],[145.67,4.26632908],[145.68,2.3982],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809756363,[[145.53,38.8446],[145.52,2.3458],[145.5,102.54672374],[145.49,20.6107],[145.46,16.80922916]],[[145.64,34.4],[145.66,2.2288],[145.68,8.95242908],[145.69,592.74],[145.7,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809756866,[[145.63,6.8636],[145.55,13.7343],[145.53,38.8446],[145.52,2.3458],[145.5,102.54672374]],[[145.64,34.4],[145.66,9.0913],[145.68,8.95242908],[145.69,592.74],[145.7,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809757068,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.69,592.74],[145.7,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809757270,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.66,2.2288],[145.68,8.95371305],[145.69,592.74],[145.7,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809757863,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.66,2.2288],[145.68,8.95372893],[145.69,592.74],[145.7,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809758170,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.65,6.8628],[145.66,2.2288],[145.68,8.95372893],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809758368,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.65,6.8628],[145.66,2.2288],[145.67,4.26762893],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809758566,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.65,6.8628],[145.66,2.2288],[145.68,4.6861],[148.56,136.65882513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809759872,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.66,9.0912],[145.68,4.6861],[148.56,136.65882513],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809761164,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.66,9.0912],[145.68,4.6861],[146.56,3294.3],[148.56,136.65882513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809761359,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.66,9.0912],[145.68,4.6861],[145.85,21.3529762],[145.86,1.19366125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809761970,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.66,9.0912],[145.68,4.6861],[145.71,6.855],[145.85,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809762172,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.66,9.0912],[145.68,4.6861],[145.7,133.28],[145.71,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809762374,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,14.95272187]],[[145.64,34.4],[145.66,9.0912],[145.67,4.27629584],[145.68,4.6861],[145.7,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809763565,[[145.63,6.8636],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,14.95272187]],[[145.64,34.4],[145.66,9.0912],[145.67,4.27713715],[145.68,4.6861],[145.7,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809763973,[[145.62,6.8639],[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,14.95272187]],[[145.64,34.4],[145.65,6.8627],[145.66,2.2288],[145.67,4.27713715],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809764176,[[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,14.95272187]],[[145.64,34.4],[145.65,6.8627],[145.66,2.2288],[145.67,4.27713715],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809764475,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.49,37.41992916]],[[145.64,34.4],[145.65,6.8627],[145.66,2.2288],[145.67,4.27713715],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809764776,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.49,37.41992916]],[[145.64,34.4],[145.65,6.8627],[145.66,6.50593715],[145.68,4.6861],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809764978,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.49,37.41992916]],[[145.64,34.4],[145.65,6.8627],[145.66,2.2288],[145.67,4.27713715],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809765167,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.49,37.41992916]],[[145.64,34.4],[145.65,6.8627],[145.66,6.50593715],[145.68,4.6861],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809765471,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.49,37.41992916]],[[145.64,34.4],[145.65,6.8627],[145.66,2.2288],[145.67,4.27713715],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809765676,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.49,37.41992916]],[[145.64,41.2632],[145.66,6.50593715],[145.68,4.6861],[195.0,2.0],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809765875,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.49,37.41992916]],[[145.64,34.4],[145.66,2.2288],[145.67,4.27713715],[145.68,4.6861],[146.0,4022.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809766078,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.49,37.41992916]],[[145.64,34.4],[145.66,6.50593715],[145.68,4.6861],[146.0,4022.1941],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809766276,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.49,37.41992916]],[[145.64,34.4],[145.65,6.8631],[145.66,2.2288],[145.67,4.27713715],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809766475,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.5,106.74903103]],[[145.64,34.4],[145.66,6.51270454],[145.68,4.6861],[145.88,98.41461799],[146.47,1611.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809766771,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.5,106.74903103]],[[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.88,98.41461799],[146.47,1611.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809766772,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.5,106.74903103]],[[145.64,34.4],[145.66,2.2288],[145.67,4.28390454],[145.68,4.6861],[145.88,98.41461799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809766973,[[145.61,6.8643],[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458]],[[145.64,41.2632],[145.65,4.28390454],[145.66,2.2288],[145.68,4.6861],[145.88,98.41461799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809767174,[[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,14.95272187],[145.5,89.93980187]],[[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011],[145.8,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809767368,[[145.57,34.4],[145.55,13.7343],[145.53,4.4446],[145.52,14.95272187],[145.5,89.93980187]],[[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809767369,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.5,89.93980187]],[[145.63,6.8639],[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809767579,[[145.6,6.865],[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458]],[[145.63,6.8639],[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809767782,[[145.57,34.4],[145.55,13.7343],[145.53,17.05152187],[145.52,2.3458],[145.35,42.02307291]],[[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809768078,[[145.54,34.66],[145.53,17.05152187],[145.52,2.3458],[145.51,13.7383],[145.35,42.02307291]],[[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809768283,[[145.54,34.66],[145.53,17.05152187],[145.52,2.3458],[145.51,13.7383],[145.42,388.41644945]],[[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011],[145.92,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809768584,[[145.6,6.8648],[145.54,34.66],[145.53,17.05152187],[145.52,2.3458],[145.51,13.7383]],[[145.63,6.864],[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809769583,[[145.61,6.8644],[145.54,34.66],[145.53,17.05152187],[145.52,2.3458],[145.51,13.7383]],[[145.63,6.864],[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809770994,[[145.6,6.8647],[145.54,34.66],[145.53,17.05152187],[145.52,2.3458],[145.51,13.7383]],[[145.63,6.864],[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809771495,[[145.6,6.8647],[145.54,34.66],[145.53,17.05152187],[145.52,2.3458],[145.51,13.7383]],[[145.62,6.8642],[145.64,34.4],[145.66,2.2288],[145.68,4.6861],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809772596,[[145.6,6.8647],[145.54,34.66],[145.53,17.05152187],[145.52,2.3458],[145.51,13.7383]],[[145.62,6.8642],[145.64,34.4],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809773195,[[145.59,6.8653],[145.54,34.66],[145.53,17.05152187],[145.52,2.3458],[145.51,13.7383]],[[145.62,6.8642],[145.64,34.4],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809773892,[[145.59,6.8653],[145.54,47.26692187],[145.53,4.4446],[145.52,2.3458],[145.51,13.7383]],[[145.62,6.8642],[145.64,34.4],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809774196,[[145.6,6.865],[145.54,47.26692187],[145.53,4.4446],[145.52,2.3458],[145.51,13.7383]],[[145.62,6.8642],[145.64,34.4],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809774898,[[145.59,6.8652],[145.54,47.26692187],[145.53,4.4446],[145.52,2.3458],[145.51,13.7383]],[[145.62,6.8642],[145.64,34.4],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809775297,[[145.6,6.865],[145.54,47.26692187],[145.53,4.4446],[145.52,2.3458],[145.51,13.7383]],[[145.62,6.8642],[145.64,34.4],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809776699,[[145.54,47.26692187],[145.53,4.4446],[145.52,2.3458],[145.37,42.02307291]],[[145.64,34.4],[145.65,4.28443718],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809776902,[[145.55,12.60692187],[145.54,34.66],[145.53,4.4446],[145.52,2.3458],[145.51,16.80922916]],[[145.64,34.4],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011],[145.79,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809777102,[[145.55,12.60692187],[145.54,34.66],[145.53,4.4446],[145.52,2.3458],[145.51,16.80922916]],[[145.64,34.4],[145.65,4.2844069],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809777295,[[145.55,12.60692187],[145.54,34.66],[145.53,4.4446],[145.52,2.3458],[145.51,16.80922916]],[[145.64,34.4],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809777497,[[145.62,6.8638],[145.55,26.34172187],[145.54,34.66],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.65,11.14815046],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809777802,[[145.62,6.8638],[145.55,26.34172187],[145.54,34.66],[145.53,4.4446],[145.52,2.3458]],[[145.64,34.4],[145.65,6.8631],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809778198,[[145.62,6.8638],[145.55,26.34172187],[145.54,34.66],[145.53,4.4446],[145.52,19.15502916]],[[145.64,34.4],[145.65,6.8631],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809779802,[[145.63,6.8636],[145.56,13.7338],[145.55,12.60692187],[145.54,34.66],[145.53,4.4446]],[[145.64,34.4],[145.65,6.8631],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809780202,[[145.63,6.8636],[145.56,26.34072187],[145.54,34.66],[145.53,4.4446]],[[145.64,34.4],[145.65,6.8631],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809780702,[[145.63,6.8636],[145.56,26.34072187],[145.54,34.66],[145.53,4.4446]],[[145.64,34.4],[145.66,9.0913],[145.68,11.5411],[145.7,147.0011],[146.03,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809780902,[[145.63,6.8636],[145.56,26.34072187],[145.54,34.66],[145.53,4.4446]],[[145.64,34.4],[145.65,4.28836713],[145.66,9.0913],[145.68,11.5411],[145.7,147.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809781093,[[145.63,6.8636],[145.56,26.34072187],[145.54,34.66],[145.53,4.4446],[145.45,29.41644945]],[[145.64,34.4],[145.66,2.2288],[145.68,11.5411],[145.7,147.0011],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809781293,[[145.62,6.8638],[145.56,26.34072187],[145.54,34.66],[145.53,4.4446],[145.45,29.41644945]],[[145.64,6.8631],[145.65,4.29344955],[145.66,2.2288],[145.68,4.6861],[145.7,13.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809781600,[[145.62,6.8638],[145.56,26.34072187],[145.54,34.66],[145.53,21.25382916],[145.52,2.3458]],[[145.66,36.8888],[145.68,4.6861],[145.7,146.6811],[145.72,27.415],[145.8,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809781792,[[145.63,6.8635],[145.56,26.34072187],[145.54,34.66],[145.53,21.25382916],[145.52,2.3458]],[[145.65,6.8629],[145.66,36.8888],[145.68,4.6861],[145.7,146.6811],[145.72,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809782699,[[145.63,6.8635],[145.56,26.34072187],[145.54,34.66],[145.53,4.4446],[145.52,19.15502916]],[[145.65,6.8629],[145.66,36.8888],[145.68,4.6861],[145.7,146.6811],[145.72,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809783203,[[145.63,6.8635],[145.56,26.34072187],[145.54,34.66],[145.53,21.25382916],[145.52,2.3458]],[[145.65,6.8629],[145.66,36.8888],[145.68,4.6861],[145.7,146.6811],[145.72,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809783407,[[145.62,6.8639],[145.56,26.34072187],[145.54,34.66],[145.53,21.25382916],[145.52,2.3458]],[[145.64,6.8633],[145.66,36.8888],[145.68,4.6861],[145.7,146.6811],[145.72,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809783700,[[145.54,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.5,106.74903103],[145.49,613.6107]],[[145.63,4.29574534],[145.66,36.8888],[145.67,13.7238],[145.68,25.2461],[145.69,599.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809783901,[[145.59,6.8652],[145.54,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.5,106.74903103]],[[145.62,45.82004534],[145.65,5.556298],[145.66,2.2288],[145.67,20.5788],[145.68,25.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809784098,[[145.59,6.8652],[145.54,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.5,106.74903103]],[[145.61,34.66],[145.66,2.2288],[145.67,20.5788],[145.68,25.2461],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809784299,[[145.54,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.5,106.74903103],[145.49,593.0]],[[145.61,34.66],[145.65,4.29579801],[145.66,2.2288],[145.67,20.5788],[145.68,25.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809784499,[[145.58,6.8659],[145.53,51.71152187],[145.52,16.0827],[145.5,89.93980187],[145.49,609.80922916]],[[145.61,34.66],[145.66,2.2288],[145.67,20.5788],[145.68,25.2461],[145.75,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809784808,[[145.58,6.8659],[145.53,51.71152187],[145.52,16.0827],[145.5,106.74903103],[145.49,593.0]],[[145.61,34.66],[145.66,2.2288],[145.67,20.5788],[145.68,25.2461],[145.76,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809785001,[[145.58,6.8659],[145.53,51.71152187],[145.52,16.0827],[145.5,106.74903103],[145.49,593.0]],[[145.61,41.5248],[145.66,2.2288],[145.67,20.5788],[145.68,25.2461],[145.76,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809785304,[[145.58,6.8659],[145.54,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.5,106.74903103]],[[145.61,41.5248],[145.66,2.2288],[145.67,20.5788],[145.68,25.2461],[145.76,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809786500,[[145.59,6.8655],[145.54,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.5,106.74903103]],[[145.61,41.5248],[145.66,2.2288],[145.67,20.5788],[145.68,25.2461],[145.76,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809786701,[[145.54,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.5,106.74903103]],[[145.61,41.5248],[145.66,2.2288],[145.67,20.5788],[145.68,25.2461],[145.76,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809786702,[[145.54,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.5,106.74903103],[145.11,100.85639812]],[[145.61,34.66],[145.66,2.2288],[145.67,6.855],[145.68,25.2461],[145.71,13.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809786903,[[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916],[145.5,89.93980187]],[[145.61,34.66],[145.66,2.2288],[145.67,6.855],[145.68,25.2461],[145.71,13.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809787210,[[145.59,6.8653],[145.55,12.60692187],[145.53,39.1046],[145.52,32.89192916],[145.5,89.93980187]],[[145.61,34.66],[145.62,6.8643],[145.66,2.2288],[145.67,6.855],[145.68,25.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809788307,[[145.59,6.8653],[145.56,12.60692187],[145.53,39.1046],[145.52,32.89192916],[145.5,89.93980187]],[[145.61,34.66],[145.62,6.8643],[145.66,2.2288],[145.67,6.855],[145.68,25.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809788605,[[145.59,6.8653],[145.56,12.60692187],[145.53,39.1046],[145.52,32.89192916],[145.5,89.93980187]],[[145.61,41.5246],[145.66,2.2288],[145.67,6.855],[145.68,4.6861],[145.72,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809789210,[[145.59,6.8653],[145.56,12.60692187],[145.53,39.1046],[145.52,32.89192916],[145.5,89.93980187]],[[145.61,34.66],[145.62,6.8643],[145.66,2.2288],[145.67,6.855],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809789410,[[145.6,6.865],[145.56,12.60692187],[145.53,39.1046],[145.52,32.89192916],[145.5,89.93980187]],[[145.61,34.66],[145.62,6.8643],[145.66,2.2288],[145.67,6.855],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809789608,[[145.6,6.865],[145.56,12.60692187],[145.53,39.1046],[145.52,32.89192916],[145.5,89.93980187]],[[145.61,34.66],[145.66,2.2288],[145.67,133.1],[145.68,4.6861],[145.69,599.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809789906,[[145.6,6.865],[145.56,12.60692187],[145.53,39.1046],[145.52,32.89192916],[145.5,89.93980187]],[[145.61,34.66],[145.64,6.8633],[145.66,2.2288],[145.67,133.1],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809790210,[[145.57,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.5,89.93980187],[145.49,614.01153645]],[[145.64,34.54],[145.66,2.2288],[145.67,133.1],[145.68,4.6861],[145.74,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809790512,[[145.6,6.8648],[145.56,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.5,89.93980187]],[[145.63,11.16650437],[145.64,34.54],[145.66,2.2288],[145.67,133.1],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809790810,[[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916],[145.5,89.93980187]],[[145.62,4.30252304],[145.64,34.54],[145.66,2.2288],[145.67,133.1],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809791107,[[145.59,6.8655],[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.62,6.8644],[145.64,34.54],[145.66,2.2288],[145.67,133.1],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809792309,[[145.59,6.8655],[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.68,4.6861],[145.69,592.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809792511,[[145.59,6.8655],[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.63,4.30277449],[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809792713,[[145.59,6.8655],[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.62,4.30277449],[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.68,4.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809792913,[[145.59,6.8655],[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.68,4.6861],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809793112,[[145.59,6.8655],[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.62,6.8643],[145.63,4.30243114],[145.64,34.54],[145.66,9.0838],[145.67,133.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809793314,[[145.59,6.8655],[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.62,6.8643],[145.64,34.54],[145.66,9.0838],[145.67,133.1],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809793515,[[145.6,6.865],[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.62,6.8643],[145.64,34.54],[145.66,9.0838],[145.67,133.1],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809793710,[[145.55,12.60692187],[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.64,34.54],[145.66,9.0838],[145.67,133.1],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809793911,[[145.53,39.1046],[145.52,16.0827],[145.51,16.80922916]],[[145.64,34.54],[145.66,9.0838],[145.67,133.1],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809793912,[[145.56,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645],[145.43,400.1882]],[[145.63,4.30241851],[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809794111,[[145.62,6.8641],[145.56,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645]],[[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314],[145.91,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809794314,[[145.56,12.60692187],[145.53,39.1046],[145.52,32.89192916],[145.49,614.01153645],[145.34,54.62999479]],[[145.63,4.30237095],[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809794514,[[145.61,6.8643],[145.56,12.60692187],[145.53,39.1046],[145.52,32.89192916],[145.49,614.01153645]],[[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314],[146.0,4022.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809794717,[[145.61,6.8643],[145.56,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645]],[[145.63,11.16631349],[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809795017,[[145.61,6.8642],[145.56,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645]],[[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809795218,[[145.61,6.8642],[145.57,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645]],[[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,20.5719],[145.78,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809795517,[[145.61,6.8642],[145.57,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645]],[[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,20.5719],[145.78,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809795913,[[145.62,6.8641],[145.57,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645]],[[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,20.5719],[145.78,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809797218,[[145.62,6.8641],[145.57,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645]],[[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809797412,[[145.62,6.8641],[145.57,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645]],[[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,20.5719],[145.78,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809797611,[[145.62,6.8641],[145.57,12.60692187],[145.53,55.91382916],[145.52,16.0827],[145.49,614.01153645]],[[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314],[146.34,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809798120,[[145.62,6.8641],[145.57,47.14692187],[145.53,21.25382916],[145.52,16.0827],[145.49,614.01153645]],[[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314],[146.34,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809798321,[[145.62,6.8641],[145.57,47.14692187],[145.53,21.25382916],[145.52,16.0827],[145.5,110.95133832]],[[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314],[146.34,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809798523,[[145.62,6.8641],[145.57,47.14692187],[145.53,21.25382916],[145.52,16.0827],[145.5,110.95133832]],[[145.63,4.30676698],[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809799129,[[145.62,6.8641],[145.57,47.14692187],[145.54,16.80922916],[145.53,4.4446],[145.52,16.0827]],[[145.63,4.30676698],[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809799527,[[145.62,6.8641],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916],[145.53,4.4446]],[[145.63,4.30676698],[145.64,41.4035],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809799725,[[145.62,6.8641],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916],[145.53,4.4446]],[[145.63,4.30676698],[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809799923,[[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916],[145.53,4.4446]],[[145.63,4.30676698],[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809800124,[[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916],[145.53,4.4446]],[[145.64,34.54],[145.66,9.0838],[145.67,133.1],[145.77,37.65425314],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809800421,[[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916],[145.53,4.4446]],[[145.63,4.30676694],[145.64,34.54],[145.66,2.2288],[145.77,37.65425314],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809800629,[[145.62,6.8639],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916],[145.53,4.4446]],[[145.64,41.4034],[145.66,2.2288],[145.69,725.82],[145.71,20.5749],[145.77,37.65425314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809800826,[[145.62,6.8639],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916],[145.53,4.4446]],[[145.63,4.30676797],[145.64,41.4034],[145.66,2.2288],[145.69,725.82],[145.71,20.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809801726,[[145.62,6.8639],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916],[145.53,4.4446]],[[145.64,41.4034],[145.66,2.2288],[145.69,725.82],[145.71,20.5749],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809801930,[[145.62,6.8639],[145.58,2.3671],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.63,4.30666337],[145.64,41.4034],[145.66,2.2288],[145.69,725.82],[145.71,20.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809802224,[[145.62,6.8639],[145.58,2.3671],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.63,4.30666337],[145.64,34.54],[145.65,6.8629],[145.66,2.2288],[145.69,725.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809802421,[[145.62,6.8639],[145.58,14.97402187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.64,34.54],[145.65,6.8629],[145.66,2.2288],[145.69,732.675],[145.71,13.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809802620,[[145.62,6.8639],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.64,34.54],[145.65,6.8629],[145.66,2.2288],[145.69,732.675],[145.71,13.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809803125,[[145.62,6.8639],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.64,41.4033],[145.66,2.2288],[145.69,732.675],[145.71,13.7199],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809803524,[[145.63,6.8636],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.64,34.54],[145.69,732.675],[145.71,13.7199],[146.34,136.65904771],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809803728,[[145.63,6.8636],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.64,34.54],[145.65,6.8629],[145.69,732.675],[145.71,13.7199],[145.73,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809804032,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,38.84641013],[145.65,6.8629],[145.69,592.74],[145.71,13.7199],[145.73,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809804227,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.65,6.8629],[145.69,732.635],[145.71,13.7199],[145.73,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809806729,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.69,732.635],[145.71,13.7199],[145.73,2.2989],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809807033,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.68,2.2879],[145.69,732.635],[145.71,13.7199],[145.73,2.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809807236,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.68,2.2879],[145.69,732.635],[145.71,13.7199],[145.72,2.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809807532,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.66,6.8624],[145.68,2.2879],[145.69,732.635],[145.71,13.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809807733,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.68,2.2879],[145.69,592.74],[145.71,13.7199],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809807931,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.68,2.2879],[145.69,725.76],[145.7,6.855],[145.71,13.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809808433,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.68,2.2879],[145.69,725.74],[145.7,6.855],[145.71,13.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809809236,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.66,6.8624],[145.68,2.2879],[145.69,725.74],[145.7,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809809435,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.68,2.2879],[145.69,725.74],[145.7,6.855],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809809634,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.68,2.2879],[145.69,725.74],[145.7,6.855],[146.36,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809809835,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,34.54],[145.66,6.8625],[145.68,2.2879],[145.69,725.74],[145.7,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809810336,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.66,6.8625],[145.67,34.54],[145.68,2.2879],[145.69,725.74],[145.7,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809810540,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.65,4.31356696],[145.66,6.8625],[145.67,34.54],[145.68,2.2879],[145.69,725.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809810739,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.66,6.8625],[145.67,34.54],[145.68,2.2879],[145.69,725.74],[148.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809810941,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.65,4.31326981],[145.66,6.8625],[145.67,34.54],[145.68,2.2879],[145.69,725.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809811134,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.66,6.8625],[145.67,34.54],[145.68,2.2879],[145.69,725.74],[145.8,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809811329,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.65,4.31326981],[145.66,6.8625],[145.67,34.54],[145.68,2.2879],[145.69,725.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809811636,[[145.63,6.8636],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.66,6.8625],[145.67,34.54],[145.68,2.2879],[145.69,725.74],[147.6,102.49411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809811845,[[145.64,6.8631],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.67,41.402],[145.68,2.2879],[145.69,592.74],[145.72,9.1121],[147.6,102.49411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809812140,[[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.67,41.402],[145.68,2.2879],[145.69,592.74],[145.72,9.1121],[147.6,102.49411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809812141,[[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916],[145.52,613.97153645]],[[145.66,4.31255756],[145.67,41.402],[145.69,592.74],[145.7,132.94],[145.72,2.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809812338,[[145.61,6.8645],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.64,6.8635],[145.67,34.54],[145.68,132.94],[145.69,592.74],[145.72,4.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809812533,[[145.61,6.8645],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.67,34.54],[145.68,135.3405],[145.69,592.74],[145.72,4.6284],[145.78,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809812742,[[145.61,6.8645],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.66,4.3124008],[145.67,36.9113],[145.68,135.3405],[145.69,592.74],[145.72,2.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809812942,[[145.61,6.8645],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.63,6.8637],[145.65,4.3124008],[145.67,36.9113],[145.68,135.3405],[145.69,599.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809813142,[[145.61,6.8645],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.92,42.70595241],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809813345,[[145.62,6.864],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.53,16.80922916]],[[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.85,29.89411799],[145.86,1.19366125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809813540,[[145.62,6.864],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.53,16.80922916]],[[145.64,6.8632],[145.66,4.31241949],[145.67,36.9113],[145.68,135.3405],[145.69,599.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809813740,[[145.62,6.864],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.53,16.80922916]],[[145.64,6.8632],[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.96,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809813941,[[145.62,6.864],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.53,16.80922916]],[[145.64,6.8632],[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.91,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809816846,[[145.62,6.864],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.64,6.8632],[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.91,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809817046,[[145.62,6.864],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.64,6.8632],[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.86,31.08777924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809817247,[[145.62,6.864],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.64,6.8632],[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.86,31.08777924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809819749,[[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.63,6.8639],[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.86,31.08777924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809819947,[[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916],[145.44,132.94]],[[145.63,6.8639],[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.86,31.08777924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809821247,[[145.6,6.8646],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.63,6.8639],[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.86,31.08777924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809821652,[[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.63,6.8639],[145.67,36.9113],[145.68,135.3405],[145.69,599.595],[145.86,31.08777924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809822154,[[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.63,6.8639],[145.65,34.42],[145.67,2.3713],[145.68,135.3405],[145.69,599.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809822447,[[145.61,6.8643],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.63,6.8639],[145.65,34.42],[145.67,2.3713],[145.68,135.3405],[145.69,599.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809825955,[[145.6,6.8648],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.62,6.8641],[145.65,34.42],[145.67,2.3713],[145.68,135.3405],[145.69,613.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809826156,[[145.6,6.8648],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.53,16.80922916]],[[145.62,6.8641],[145.65,34.42],[145.67,2.3713],[145.68,135.3405],[145.69,613.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809826756,[[145.6,6.8648],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.53,16.80922916]],[[145.63,6.8639],[145.65,34.42],[145.67,2.3713],[145.68,135.3405],[145.69,613.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809826956,[[145.61,6.8644],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.53,16.80922916]],[[145.63,6.8639],[145.65,34.42],[145.67,2.3713],[145.68,135.3405],[145.69,613.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809828152,[[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.53,16.80922916]],[[145.65,34.42],[145.67,2.3713],[145.68,135.3405],[145.69,613.3168],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809828451,[[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.53,16.80922916]],[[145.64,4.31363027],[145.65,34.42],[145.67,2.3713],[145.68,135.3405],[145.69,599.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809828657,[[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916],[145.51,21.01153645]],[[145.65,41.283],[145.67,2.3713],[145.68,135.3405],[145.69,599.595],[145.79,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809829258,[[145.62,6.8638],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.65,41.283],[145.67,2.3713],[145.68,135.3405],[145.69,599.595],[145.79,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809829856,[[145.62,6.8638],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.65,41.283],[145.67,2.3713],[145.68,2.4005],[145.69,599.595],[145.7,132.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809830552,[[145.62,6.8638],[145.59,12.60692187],[145.58,6.8384],[145.57,34.54],[145.55,30.54372916]],[[145.64,6.8633],[145.65,34.42],[145.67,2.3713],[145.68,2.4005],[145.69,599.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809830754,[[145.62,6.8638],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.64,6.8633],[145.65,34.42],[145.67,2.3713],[145.68,2.4005],[145.69,599.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809831762,[[145.62,6.8638],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.64,6.8633],[145.65,34.42],[145.67,2.3713],[145.68,2.4005],[145.69,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809834658,[[145.62,6.8638],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.63,4.33733903],[145.64,6.8633],[145.65,34.42],[145.67,2.3713],[145.68,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809834862,[[145.62,6.8638],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.63,4.33733903],[145.64,6.8633],[145.65,34.42],[145.67,2.3713],[145.68,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809835361,[[145.62,6.8638],[145.58,19.44532187],[145.57,34.54],[145.55,13.7345],[145.54,16.80922916]],[[145.63,4.33733903],[145.64,6.8633],[145.65,34.42],[145.67,2.3713],[145.68,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809835563,[[145.61,6.8642],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.63,11.19330944],[145.65,34.42],[145.67,2.3713],[145.68,2.4005],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809835865,[[145.61,6.8642],[145.58,6.8384],[145.57,47.14692187],[145.55,13.7345],[145.54,16.80922916]],[[145.63,6.8636],[145.65,34.42],[145.67,2.3713],[145.68,2.4005],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809836049,[[145.58,6.8384],[145.57,47.14692187],[145.54,16.80922916],[145.51,13.7378]],[[145.65,34.42],[145.67,2.3713],[145.68,2.4005],[145.7,146.621],[145.71,613.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809836251,[[145.55,12.60692187],[145.54,34.42],[145.52,149.70922916],[145.51,13.7378],[145.5,682.87980187]],[[145.64,9.89617112],[145.65,34.42],[145.67,9.2263],[145.68,2.4005],[145.69,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809836450,[[145.55,12.60692187],[145.54,34.42],[145.53,6.8348],[145.52,132.9],[145.51,30.54702916]],[[145.63,4.3297104],[145.65,41.275],[145.66,2.3314],[145.67,2.3713],[145.68,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809836656,[[145.55,12.60692187],[145.54,34.42],[145.53,6.8348],[145.52,132.9],[145.51,30.54702916]],[[145.62,4.3297104],[145.64,5.56653639],[145.65,41.275],[145.66,2.3314],[145.67,16.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809836863,[[145.55,12.60692187],[145.54,34.42],[145.53,6.8348],[145.52,132.9],[145.51,30.54702916]],[[145.6,6.8653],[145.61,38.7497104],[145.65,6.855],[145.66,2.3314],[145.67,16.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809837064,[[145.55,12.60692187],[145.54,34.42],[145.53,6.8348],[145.52,132.9],[145.51,30.54702916]],[[145.6,6.8653],[145.61,34.42],[145.65,6.855],[145.66,2.3314],[145.67,16.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809837460,[[145.55,12.60692187],[145.54,34.42],[145.53,6.8348],[145.51,30.54702916],[145.43,70.60464945]],[[145.6,6.8653],[145.61,34.42],[145.65,6.855],[145.66,2.3314],[145.67,16.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809837660,[[145.55,12.60692187],[145.54,34.42],[145.53,6.8348],[145.51,30.54702916],[145.48,153.5115]],[[145.6,6.8653],[145.61,34.42],[145.65,6.855],[145.66,2.3314],[145.67,16.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809837961,[[145.55,12.60692187],[145.54,34.42],[145.53,6.8348],[145.51,30.54702916],[145.48,153.5115]],[[145.61,34.42],[145.65,6.855],[145.66,2.3314],[145.67,16.0951],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809838162,[[145.56,12.60692187],[145.54,34.42],[145.53,6.8348],[145.52,16.80922916],[145.51,13.7378]],[[145.61,34.42],[145.65,6.855],[145.66,2.3314],[145.67,16.0951],[145.76,402.51415314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809839467,[[145.59,6.8653],[145.56,12.60692187],[145.54,34.42],[145.53,6.8348],[145.52,16.80922916]],[[145.61,41.2846],[145.65,6.855],[145.66,2.3314],[145.67,16.0951],[145.76,402.51415314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809841470,[[145.6,6.865],[145.56,12.60692187],[145.54,34.42],[145.53,6.8348],[145.52,16.80922916]],[[145.61,34.42],[145.65,6.855],[145.66,2.3314],[145.67,2.3713],[145.76,402.51415314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809841664,[[145.57,12.60692187],[145.54,34.42],[145.53,23.64402916]],[[145.64,34.42],[145.65,6.855],[145.66,2.3314],[145.67,2.3713],[145.71,613.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809841968,[[145.57,12.60692187],[145.54,34.42],[145.53,23.64402916],[145.46,29.41644945],[145.4,413.9309]],[[145.63,4.32823146],[145.64,34.42],[145.65,6.855],[145.66,2.3314],[145.67,2.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809842167,[[145.61,6.8645],[145.57,12.60692187],[145.54,34.42],[145.53,23.64402916],[145.46,29.41644945]],[[145.64,41.2834],[145.66,2.3314],[145.67,2.3713],[195.0,2.0],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809842368,[[145.61,6.8645],[145.57,12.60692187],[145.54,34.42],[145.53,23.64402916],[145.46,29.41644945]],[[145.63,4.32836044],[145.64,41.2834],[145.66,2.3314],[145.67,2.3713],[145.69,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809842664,[[145.62,6.864],[145.57,12.60692187],[145.54,34.42],[145.53,23.64402916],[145.5,703.89133832]],[[145.64,34.42],[145.65,6.8629],[145.67,2.3713],[145.69,6.866],[146.0,4022.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809842863,[[145.58,41.3088],[145.57,12.60692187],[145.54,30.54412916],[145.5,703.89133832],[145.43,400.1882]],[[145.64,34.42],[145.67,2.3713],[146.0,4022.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809842864,[[145.58,41.3088],[145.57,12.60692187],[145.54,30.54412916],[145.5,703.89133832],[145.43,400.1882]],[[145.64,34.42],[145.67,2.3713],[145.7,6.866],[145.71,595.2812],[145.73,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809843061,[[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349],[145.51,21.01153645]],[[145.67,36.7913],[145.7,6.866],[145.71,728.2212],[145.73,20.6],[145.79,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809843259,[[145.63,6.8636],[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.66,11.19054021],[145.67,36.7913],[145.7,6.866],[145.71,728.2212],[145.73,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809843566,[[145.63,6.8636],[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.65,4.32804021],[145.66,6.8625],[145.67,36.7913],[145.7,6.866],[145.71,595.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809843866,[[145.63,6.8636],[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.66,6.8625],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[145.86,1.19366125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809844069,[[145.63,6.8636],[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.65,4.32801533],[145.66,6.8625],[145.67,36.7913],[145.7,6.866],[145.71,595.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809844258,[[145.63,6.8636],[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.66,6.8625],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[145.72,153.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809844460,[[145.63,6.8636],[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.65,4.32801533],[145.66,6.8625],[145.67,36.7913],[145.7,6.866],[145.71,595.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809844762,[[145.64,6.8631],[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.66,6.8625],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[145.93,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809844962,[[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.65,4.32783679],[145.66,6.8625],[145.67,36.7913],[145.7,6.866],[145.71,595.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809845167,[[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.65,6.8628],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809845371,[[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349]],[[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809845561,[[145.59,12.60692187],[145.58,41.3088],[145.55,16.80922916],[145.54,13.7349],[145.51,21.01153645]],[[145.66,4.32784522],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[145.86,31.08777924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809845865,[[145.58,53.91572187],[145.54,30.54412916],[145.51,21.01153645],[144.98,3429.09519749],[144.97,225.89657357]],[[145.65,11.19094522],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[145.78,37.65245314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809846064,[[145.62,6.8638],[145.58,53.91572187],[145.54,30.54412916],[145.51,21.01153645],[145.36,54.62999479]],[[145.64,4.32784522],[145.65,6.8631],[145.67,36.7913],[145.7,6.866],[145.71,595.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809846267,[[145.62,6.8638],[145.58,53.91572187],[145.54,30.54412916],[145.51,21.01153645],[145.36,54.62999479]],[[145.65,6.8631],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[145.92,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809846466,[[145.62,6.8638],[145.58,53.91572187],[145.54,30.54412916],[145.51,21.01153645],[145.36,54.62999479]],[[145.64,4.32765771],[145.65,6.8631],[145.67,36.7913],[145.7,6.866],[145.71,595.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809846764,[[145.62,6.8638],[145.58,53.91572187],[145.54,30.54412916],[145.51,21.01153645],[145.36,54.62999479]],[[145.64,6.8632],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[146.03,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809847573,[[145.58,53.91572187],[145.54,30.54412916],[145.51,21.01153645],[145.36,54.62999479],[145.3,67.23691666]],[[145.65,6.8629],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[146.03,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809848170,[[145.62,6.8638],[145.58,53.91572187],[145.54,30.54412916],[145.51,21.01153645],[145.36,54.62999479]],[[145.65,6.8629],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[146.03,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809848971,[[145.62,6.8638],[145.58,53.91572187],[145.54,30.54412916],[145.51,21.01153645],[145.36,54.62999479]],[[145.64,6.8632],[145.67,36.7913],[145.7,6.866],[145.71,595.2812],[146.03,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809849468,[[145.58,53.91572187],[145.54,30.54412916],[145.51,21.01153645],[145.36,54.62999479]],[[145.63,6.8637],[145.67,36.7913],[145.7,6.866],[145.71,615.8812],[145.76,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809849765,[[145.56,12.60692187],[145.55,34.42],[145.54,13.7349],[145.53,16.80922916],[145.49,21.01153645]],[[145.63,34.42],[145.66,5.55095007],[145.67,2.3713],[145.7,27.466],[145.71,595.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809849972,[[145.6,6.8647],[145.57,12.60692187],[145.55,41.5184],[145.54,13.7349],[145.53,16.80922916]],[[145.63,41.2839],[145.67,2.3713],[145.7,27.466],[145.71,595.2812],[145.81,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809850177,[[145.57,12.60692187],[145.55,41.5184],[145.54,13.7349],[145.53,16.80922916],[145.41,359.0]],[[145.63,41.2839],[145.67,2.3713],[145.7,27.466],[145.71,595.2812],[145.81,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809850569,[[145.6,6.8648],[145.56,12.60692187],[145.55,41.5184],[145.54,13.7349],[145.53,16.80922916]],[[145.63,41.2839],[145.67,2.3713],[145.7,27.466],[145.71,595.2812],[145.8,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809851071,[[145.56,12.60692187],[145.55,41.5184],[145.52,16.80922916],[145.5,696.61900187],[145.48,174.52303645]],[[145.63,34.42],[145.67,2.3713],[145.68,9.2665],[145.69,34.3222],[145.71,595.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809851274,[[145.56,12.60692187],[145.55,41.5184],[145.52,16.80922916],[145.5,696.61900187],[145.48,174.52303645]],[[145.62,4.32781468],[145.63,34.42],[145.67,2.3713],[145.68,9.2665],[145.69,34.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809851577,[[145.56,12.60692187],[145.55,41.5184],[145.52,16.80922916],[145.5,696.61900187],[145.48,174.52303645]],[[145.61,6.8649],[145.63,34.42],[145.67,2.3713],[145.68,9.2665],[145.69,34.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809851773,[[145.58,6.8655],[145.55,54.12532187],[145.52,16.80922916],[145.5,696.61900187],[145.48,174.52303645]],[[145.61,6.8649],[145.63,34.42],[145.67,2.3713],[145.68,9.2665],[145.69,34.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809851972,[[145.55,54.12532187],[145.52,16.80922916],[145.5,696.61900187],[145.48,174.52303645],[145.33,645.62999479]],[[145.61,6.8649],[145.63,34.42],[145.66,2.3633],[145.67,2.3713],[145.68,9.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809852675,[[145.55,54.12532187],[145.52,16.80922916],[145.5,696.61900187],[145.48,174.52303645],[145.33,645.62999479]],[[145.63,34.42],[145.66,2.3633],[145.67,2.3713],[145.68,2.4005],[145.75,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809852873,[[145.56,12.60692187],[145.55,41.5184],[145.53,16.80922916],[145.5,696.61900187],[145.49,21.01153645]],[[145.63,34.42],[145.66,2.3633],[145.67,2.3713],[145.68,2.4005],[145.75,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809853470,[[145.57,12.60692187],[145.55,41.5184],[145.53,16.80922916],[145.5,696.61900187],[145.49,21.01153645]],[[145.63,34.42],[145.66,2.3633],[145.67,2.3713],[145.68,2.4005],[145.69,13.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809854064,[[145.6,6.8647],[145.57,12.60692187],[145.55,41.5184],[145.53,16.80922916],[145.5,696.61900187]],[[145.63,41.2837],[145.66,2.3633],[145.67,2.3713],[145.68,2.4005],[145.69,13.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809854262,[[145.57,12.60692187],[145.55,41.5184],[145.53,30.54542916],[145.5,682.87980187],[145.4,455.95397291]],[[145.63,34.42],[145.67,2.3713],[145.68,2.4005],[145.69,13.7222],[145.91,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809854468,[[145.61,6.8643],[145.57,12.60692187],[145.55,41.5184],[145.53,30.54542916],[145.5,682.87980187]],[[145.63,34.42],[145.64,6.8634],[145.67,2.3713],[145.68,2.4005],[145.69,13.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809854669,[[145.56,12.60692187],[145.55,41.5184],[145.53,13.7362],[145.52,16.80922916],[145.5,682.87980187]],[[145.63,34.42],[145.67,2.3713],[145.68,2.4005],[145.69,13.7222],[145.71,613.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809854974,[[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187],[145.48,174.52303645]],[[145.63,34.42],[145.67,2.3713],[145.68,2.4005],[145.69,13.7222],[145.71,613.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809855281,[[145.58,6.8656],[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187]],[[145.61,6.8648],[145.62,4.32781737],[145.63,34.42],[145.67,2.3713],[145.68,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809855572,[[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187],[145.48,153.5115]],[[145.61,6.8648],[145.63,34.42],[145.67,2.3713],[145.68,2.4005],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809855776,[[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187],[145.48,153.5115]],[[145.61,6.8648],[145.63,34.42],[145.67,2.3713],[145.68,2.4005],[147.56,701.49411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809856276,[[145.58,6.8655],[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187]],[[145.61,6.8648],[145.63,34.42],[145.67,2.3713],[145.68,2.4005],[147.56,701.49411884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809856682,[[145.58,6.8655],[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187]],[[145.61,6.8648],[145.63,34.42],[145.67,2.3713],[145.68,2.4005],[146.07,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809857481,[[145.59,6.8655],[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187]],[[145.61,6.8648],[145.63,34.42],[145.67,2.3713],[145.68,2.4005],[145.72,139.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809858581,[[145.59,6.8655],[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187]],[[145.61,6.8648],[145.63,34.42],[145.67,2.3713],[145.68,2.4005],[145.71,620.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809859081,[[145.59,6.8655],[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187]],[[145.61,6.8648],[145.63,34.42],[145.67,595.3913],[145.68,2.4005],[145.71,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809860974,[[145.6,6.865],[145.55,54.12532187],[145.53,13.7362],[145.51,16.80922916],[145.5,682.87980187]],[[145.62,6.8643],[145.63,34.42],[145.67,595.3913],[145.68,2.4005],[145.71,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809861174,[[145.56,12.60692187],[145.55,41.5184],[145.53,13.7362],[145.52,16.80922916],[145.5,682.87980187]],[[145.63,34.42],[145.67,595.3913],[145.68,2.4005],[145.7,135.3912],[145.72,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809861688,[[145.61,6.8643],[145.56,12.60692187],[145.55,41.5184],[145.53,13.7362],[145.52,16.80922916]],[[145.63,41.2838],[145.67,595.3913],[145.68,2.4005],[145.7,135.3912],[145.72,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809861983,[[145.57,12.60692187],[145.55,41.5184],[145.53,30.54542916]],[[145.63,34.42],[145.67,595.3913],[145.68,2.4005],[145.7,135.3912],[145.72,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809862171,[[145.62,6.8641],[145.57,12.60692187],[145.55,41.5184],[145.53,30.54542916]],[[145.63,34.42],[145.67,595.3913],[145.68,2.4005],[145.7,135.3912],[145.72,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809862374,[[145.62,6.8641],[145.57,12.60692187],[145.55,41.5184],[145.53,30.54542916],[145.5,703.89133832]],[[145.66,34.56],[145.67,595.3913],[145.68,2.4005],[145.7,135.3912],[145.72,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809862574,[[145.62,6.8641],[145.57,12.60692187],[145.55,41.5184],[145.53,30.54542916],[145.5,703.89133832]],[[145.65,4.3253531],[145.66,34.56],[145.67,595.3913],[145.68,2.4005],[145.7,135.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809862875,[[145.62,6.8641],[145.57,12.60692187],[145.55,41.5184],[145.53,30.54542916],[145.5,703.89133832]],[[145.64,4.3253531],[145.65,6.863],[145.66,34.56],[145.67,595.3913],[145.68,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809863083,[[145.62,6.8641],[145.57,12.60692187],[145.55,41.5184],[145.53,30.54542916],[145.5,703.89133832]],[[145.65,6.863],[145.66,34.56],[145.67,595.3913],[145.68,2.4005],[145.71,133.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809863383,[[145.62,6.8641],[145.57,12.60692187],[145.55,41.5184],[145.54,16.80922916],[145.53,13.7362]],[[145.64,4.32503743],[145.65,6.863],[145.66,34.56],[145.67,595.3913],[145.68,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809863584,[[145.63,6.8635],[145.57,12.60692187],[145.55,41.5184],[145.54,16.80922916],[145.53,13.7362]],[[145.65,6.863],[145.66,34.56],[145.67,595.3913],[145.68,2.4005],[145.71,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809863783,[[145.58,12.60692187],[145.56,13.7334],[145.55,41.5184],[145.54,16.80922916],[144.98,3429.09519749]],[[145.66,34.56],[145.67,595.3913],[145.68,2.4005],[145.71,133.2],[145.73,13.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809863979,[[145.64,6.8628],[145.59,12.60692187],[145.56,13.7334],[145.55,58.32762916],[145.51,21.01153645]],[[145.66,34.56],[145.67,593.02],[145.68,2.4005],[145.71,133.2],[145.73,13.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809864181,[[145.64,6.8628],[145.59,12.60692187],[145.56,13.7334],[145.55,58.32762916],[145.51,21.01153645]],[[145.66,34.56],[145.67,593.02],[145.68,2.4005],[145.7,4.7464],[145.71,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809864486,[[145.64,6.8628],[145.6,2.3166],[145.59,12.60692187],[145.56,13.7334],[145.55,56.05682916]],[[145.66,41.4224],[145.67,593.02],[145.68,2.4005],[145.7,4.7464],[145.71,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809865184,[[145.64,6.8628],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4224],[145.67,593.02],[145.68,2.4005],[145.7,4.7464],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809865383,[[145.64,6.8628],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,34.56],[145.67,599.8819],[145.68,2.4005],[145.7,4.7464],[145.71,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809865883,[[145.64,6.8628],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,34.56],[145.67,593.02],[145.68,2.4005],[145.7,4.7464],[145.71,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809867186,[[145.64,6.8628],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4223],[145.67,593.02],[145.68,2.4005],[145.7,4.7464],[145.71,133.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809867385,[[145.63,6.8634],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,34.56],[145.68,2.4005],[145.7,4.7464],[145.71,133.2],[145.73,606.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809867687,[[145.63,6.8634],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4226],[145.68,2.4005],[145.7,4.7464],[145.71,133.2],[145.73,606.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809868287,[[145.63,6.8634],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4226],[145.68,2.4005],[145.7,4.7464],[145.73,606.6983],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809868475,[[145.63,6.8634],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4226],[145.68,2.4005],[145.7,137.8864],[145.73,606.6983],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809868679,[[145.64,6.8631],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4226],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983],[149.04,153.74142867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809868879,[[145.64,6.8631],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4226],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983],[146.84,111.03529541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809869080,[[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.65,6.8627],[145.66,34.56],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809869373,[[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916],[145.43,400.1882]],[[145.65,6.8627],[145.66,34.56],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809869881,[[145.63,6.8633],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4225],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809870088,[[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4225],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809870788,[[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916],[144.88,147.08224725]],[[145.66,41.4225],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809870989,[[145.63,6.8634],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[145.55,21.63682916]],[[145.66,41.4225],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809871290,[[145.63,6.8634],[145.6,2.3166],[145.59,34.56],[145.58,12.60692187],[145.56,13.7334]],[[145.66,41.4225],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809871889,[[145.63,6.8634],[145.6,2.3166],[145.59,34.56],[145.58,12.60692187],[145.56,13.7334]],[[145.65,6.8627],[145.66,34.56],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809872490,[[145.63,6.8634],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334]],[[145.65,6.8627],[145.66,34.56],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809872892,[[145.63,6.8634],[145.6,2.3166],[145.59,47.16692187],[145.56,13.7334],[144.13,92.45169827]],[[145.65,6.8627],[145.66,34.56],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809873090,[[145.63,6.8634],[145.6,2.3166],[145.59,34.56],[145.58,12.60692187],[145.56,13.7334]],[[145.65,6.8627],[145.66,34.56],[145.68,2.4005],[145.7,137.8664],[145.73,606.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809873391,[[145.56,47.16692187],[145.53,16.80922916],[145.52,104.67299616],[145.43,41.1882],[145.39,359.0]],[[145.64,4.31120131],[145.66,34.56],[145.68,2.4005],[145.7,151.5874],[145.72,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809873586,[[145.56,34.56],[145.55,17.43452187],[145.53,2.3487],[145.52,121.48222532],[145.5,594.13548601]],[[145.63,4.31126918],[145.65,2.2437],[145.66,34.56],[145.68,2.4005],[145.7,149.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809873786,[[145.59,6.8651],[145.56,47.16692187],[145.55,4.8276],[145.53,2.3487],[145.52,121.48222532]],[[145.62,6.8643],[145.65,2.2437],[145.66,34.56],[145.68,2.4005],[145.7,149.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809874291,[[145.59,6.8651],[145.56,34.56],[145.55,17.43452187],[145.53,2.3487],[145.52,121.48222532]],[[145.62,6.8643],[145.65,2.2437],[145.66,34.56],[145.68,2.4005],[145.7,149.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809875495,[[145.59,6.8651],[145.56,34.56],[145.55,17.43452187],[145.53,2.3487],[145.52,121.48222532]],[[145.61,6.8646],[145.65,2.2437],[145.66,34.56],[145.68,2.4005],[145.7,149.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809875696,[[145.58,6.8658],[145.56,34.56],[145.55,17.43452187],[145.53,2.3487],[145.52,104.67299616]],[[145.61,6.8646],[145.65,7.79452177],[145.66,34.56],[145.68,2.4005],[145.7,149.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809875992,[[145.56,34.56],[145.55,17.43452187],[145.53,2.3487],[145.52,104.67299616],[144.95,134.47519749]],[[145.62,34.56],[145.65,2.2437],[145.68,2.4005],[145.7,149.1922],[146.8,111.03529541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809876184,[[145.59,6.8652],[145.56,34.56],[145.55,17.43452187],[145.53,2.3487],[145.52,104.67299616]],[[145.62,41.4245],[145.65,2.2437],[145.68,2.4005],[145.7,149.1922],[145.97,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809876995,[[145.59,6.8652],[145.56,34.56],[145.55,17.43452187],[145.53,2.3487],[145.52,104.67299616]],[[145.62,41.4245],[145.65,2.2437],[145.68,2.4005],[145.69,6.866],[145.7,149.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809877389,[[145.59,6.8652],[145.56,34.56],[145.55,17.43452187],[145.53,2.3487],[145.52,104.67299616]],[[145.61,6.8647],[145.62,34.56],[145.65,2.2437],[145.68,2.4005],[145.69,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809877589,[[145.58,6.8657],[145.56,34.56],[145.55,17.43452187],[145.53,2.3487],[145.52,104.67299616]],[[145.61,6.8647],[145.62,34.56],[145.65,2.2437],[145.68,2.4005],[145.69,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809879098,[[145.56,34.56],[145.55,4.8276],[145.54,12.60692187],[145.53,2.3487],[145.52,104.67299616]],[[145.62,34.56],[145.65,2.2437],[145.68,2.4005],[145.69,6.866],[145.7,169.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809879594,[[145.57,6.8664],[145.55,4.8276],[145.54,12.60692187],[145.53,36.9087],[145.52,104.67299616]],[[145.62,34.56],[145.65,2.2437],[145.68,2.4005],[145.69,27.466],[145.7,149.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809879797,[[145.55,4.8276],[145.54,12.60692187],[145.53,36.9087],[145.52,104.67299616],[145.26,205.47442512]],[[145.62,34.56],[145.65,2.2437],[145.68,2.4005],[145.69,27.466],[145.7,149.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809879995,[[145.55,4.8276],[145.54,12.60692187],[145.53,36.9087],[145.52,104.67299616],[145.51,16.80922916]],[[145.62,34.56],[145.65,2.2437],[145.68,2.4005],[145.69,27.466],[145.7,149.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809880195,[[145.57,6.8664],[145.55,4.8276],[145.54,12.60692187],[145.53,36.9087],[145.52,104.67299616]],[[145.6,6.8652],[145.62,34.56],[145.65,2.2437],[145.68,2.4005],[145.69,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809880996,[[145.58,6.8658],[145.55,4.8276],[145.54,12.60692187],[145.53,36.9087],[145.52,104.67299616]],[[145.6,6.8652],[145.62,34.56],[145.65,2.2437],[145.68,2.4005],[145.69,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809881493,[[145.56,6.8666],[145.54,12.60692187],[145.53,36.9087],[145.52,104.67299616],[145.38,2992.54]],[[145.59,6.8658],[145.62,34.56],[145.65,2.2437],[145.67,13.7243],[145.68,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809881799,[[145.56,6.8666],[145.53,36.9087],[145.52,103.54261803],[145.51,4.6091],[145.5,592.94]],[[145.62,34.56],[145.64,2.2171],[145.65,2.2437],[145.67,13.7243],[145.68,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809882094,[[145.56,6.8666],[145.53,36.9087],[145.52,103.54261803],[145.51,4.6091],[145.5,592.94]],[[145.61,4.31084689],[145.62,34.56],[145.64,2.2171],[145.65,2.2437],[145.67,20.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809882298,[[145.56,6.8666],[145.53,36.9087],[145.52,103.54261803],[145.51,4.6091],[145.5,592.94]],[[145.6,4.31084689],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.65,2.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809882495,[[145.56,6.8666],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.65,2.2437],[145.73,630.63965314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809882692,[[145.56,6.8666],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.61,4.31086241],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.65,2.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809882899,[[145.56,6.8666],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.65,2.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809882900,[[145.56,6.8666],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.65,2.2437],[145.98,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809883096,[[145.56,6.8666],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.61,4.31086241],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.65,2.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809883291,[[145.57,6.8664],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,4.31086241],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.65,2.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809883491,[[145.53,36.9087],[145.52,103.54261803],[145.51,4.6091],[145.5,592.94],[145.41,29.41644945]],[[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.65,2.2437],[145.67,13.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809883690,[[145.53,36.9087],[145.52,103.54261803],[145.51,4.6091],[145.5,592.94],[145.41,29.41644945]],[[145.6,6.8653],[145.61,4.31085407],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809883891,[[145.53,36.9087],[145.52,103.54261803],[145.51,4.6091],[145.5,592.94],[145.4,63.78734945]],[[145.6,6.8653],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.88,111.22645241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809884300,[[145.57,6.8662],[145.53,36.9087],[145.52,103.54261803],[145.51,4.6091],[145.5,592.94]],[[145.59,6.8656],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.88,111.22645241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809884495,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.59,6.8656],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.77,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809884700,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.59,6.8656],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.66,593.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809885201,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.59,6.8656],[145.61,4.29728928],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809885394,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8653],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809885594,[[145.57,6.8662],[145.53,36.9087],[145.52,103.54261803],[145.51,4.6091],[145.5,592.94]],[[145.6,6.8653],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.82,64.17001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809886498,[[145.57,6.8662],[145.53,36.9087],[145.52,103.54261803],[145.51,4.6091],[145.5,592.94]],[[145.59,6.8655],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.82,64.17001799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809886693,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.59,6.8655],[145.61,4.29728458],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809887000,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8653],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809887501,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8653],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.75,44.51535314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809887690,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8653],[145.61,4.29668043],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809887891,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8653],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809888091,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8653],[145.61,4.2960201],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809888288,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809888497,[[145.58,6.866],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.29601927],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809888698,[[145.58,6.866],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[146.22,119.57666674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809888901,[[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94],[142.73,134.47383333]],[[145.6,6.8651],[145.61,4.29602296],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809889100,[[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94],[142.73,134.47383333]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809889291,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.29602379],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809889491,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809889701,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.2962582],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809889998,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[146.79,111.03529541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809890199,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.2962582],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809890404,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809890405,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809890601,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.29626193],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809890800,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809890801,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[146.59,119.57647198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809891003,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.29582888],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809891196,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809891398,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.29582888],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809891603,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809891797,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.29582888],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809892002,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809892205,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809892206,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.29570977],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809892398,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809892600,[[145.57,6.8661],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.6,6.8651],[145.61,4.29570978],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809892801,[[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94],[143.86,84.04699843]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[146.06,5.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809893011,[[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94],[143.86,84.04699843]],[[145.6,6.8651],[145.61,4.29570978],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809893197,[[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94],[143.86,84.04699843]],[[145.6,6.8651],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809893398,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.59,6.8656],[145.61,4.29570978],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809893703,[[145.57,6.8662],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.59,6.8656],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.74,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809893904,[[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94],[145.4,34.3709]],[[145.61,4.29520976],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.74,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809894099,[[145.55,6.867],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.58,6.866],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.74,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809894304,[[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.61,4.29520977],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.74,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809894506,[[145.56,6.8667],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.74,17.08235314],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809894708,[[145.56,6.8667],[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.61,4.2952279],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.74,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809894900,[[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.74,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809894901,[[145.53,36.9087],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94],[145.16,3432.6745]],[[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[145.74,17.08235314],[146.06,90.73183966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809895097,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,17.21602187],[145.5,592.94]],[[145.58,6.8664],[145.61,4.2952279],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809895301,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,51.73602187],[145.5,592.94]],[[145.58,6.8664],[145.62,34.56],[145.63,2.3807],[145.64,2.2171],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809895501,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,51.73602187],[145.5,592.94]],[[145.58,6.8664],[145.61,4.2952279],[145.62,34.56],[145.63,2.3807],[145.64,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809895702,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,51.73602187],[145.5,592.94]],[[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[193.1,25.68557293],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809895908,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,51.73602187],[145.5,592.94]],[[145.61,4.29495784],[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809896112,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,51.73602187],[145.5,592.94]],[[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[193.1,25.68557293],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809896408,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,51.73602187],[145.5,592.94]],[[145.61,4.29495784],[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809896610,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,51.73602187],[145.5,592.94]],[[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[193.1,25.68557293],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809896799,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,51.73602187],[145.5,592.94]],[[145.61,4.29495411],[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[148.99,153.74142867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809896998,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,51.73602187],[145.5,592.94]],[[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[146.31,141.97912167],[146.78,111.03529541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809897202,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.61,4.29497651],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809897508,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.6,4.29497651],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809897708,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809897912,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.61,4.29454949],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809898106,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.6,4.29454949],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809898306,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809898506,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.61,4.29453823],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809898705,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.6,4.29453823],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809899010,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809899211,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.61,4.29453284],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809899510,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.6,4.29453284],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809900307,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.62,34.56],[145.63,2.3807],[145.64,15.9435],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809900513,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.61,4.29370204],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809900712,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.6,4.29370204],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809901013,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.61,4.29370204],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809901214,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.6,4.29370204],[145.62,34.56],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809901512,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.61,4.29370204],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809901704,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.6,4.29370204],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809901906,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.62,4.29370204],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809902105,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.61,4.29370204],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809902407,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.6,4.29370204],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809902706,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.62,4.29370204],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809903007,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.61,4.29370204],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809903211,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.63,2.3807],[145.64,15.9435],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809903412,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.62,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809903606,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.61,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809903807,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.6,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809904015,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.62,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809904206,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.61,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809904511,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.6,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809904707,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.62,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809904909,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.61,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809905111,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.6,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809905311,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.62,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809905516,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.61,4.28130239],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809905815,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.63,2.3807],[145.64,15.9435],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809906014,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.62,4.27308019],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809906217,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.61,4.27308019],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809906414,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.63,2.3807],[145.64,15.9435],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809906616,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.62,4.2730737],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809906916,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.61,4.2730737],[145.63,2.3807],[145.64,15.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809907114,[[145.55,6.8672],[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.63,2.3807],[145.64,15.9435],[150.54,192.17678584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809907418,[[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187]],[[145.57,6.8665],[145.58,34.52],[145.63,2.3807],[145.64,15.9435],[150.54,192.17678584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809907419,[[145.53,2.3487],[145.52,90.93569616],[145.51,39.1291],[145.5,605.54692187],[145.4,54.9709]],[[145.58,41.3863],[145.62,4.27320855],[145.63,2.3807],[145.64,15.9435],[145.66,599.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809907618,[[145.51,34.52],[145.5,12.60692187],[145.48,20.6115],[145.43,613.7782],[145.4,54.9709]],[[145.58,34.52],[145.61,4.27320855],[145.63,2.3807],[145.64,22.8095],[145.66,593.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809907817,[[145.51,34.52],[145.49,14.91382187],[145.48,153.5715],[145.47,4.5587],[145.45,16.80922916]],[[145.58,34.52],[145.6,4.27320855],[145.63,2.3807],[145.64,22.8095],[145.66,593.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809908114,[[145.53,6.8683],[145.49,14.91382187],[145.48,55.1315],[145.47,4.5587],[145.45,16.80922916]],[[145.58,34.52],[145.59,4.27320855],[145.6,2.3042],[145.62,6.866],[145.63,2.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809908308,[[145.53,6.8683],[145.49,14.91382187],[145.48,55.1315],[145.47,137.5187],[145.45,16.80922916]],[[145.58,34.52],[145.59,4.27320855],[145.6,2.3042],[145.62,139.826],[145.63,2.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809908508,[[145.53,6.8683],[145.49,14.91382187],[145.48,55.1315],[145.47,137.5187],[145.45,16.80922916]],[[145.56,6.8672],[145.58,34.52],[145.59,4.27320855],[145.6,2.3042],[145.62,139.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809908712,[[145.53,6.8683],[145.49,2.3069],[145.48,67.73842187],[145.47,137.5187],[145.45,16.80922916]],[[145.56,6.8672],[145.58,34.52],[145.6,2.3042],[145.62,139.826],[145.66,593.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809909010,[[145.52,6.8686],[145.49,14.91382187],[145.48,34.52],[145.47,4.5587],[145.45,16.80922916]],[[145.58,34.52],[145.59,4.27349645],[145.6,2.3042],[145.61,13.7296],[145.62,139.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809909215,[[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.46,132.96],[145.43,609.96922916]],[[145.58,34.52],[145.6,2.3042],[145.61,13.7296],[145.62,139.826],[145.72,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809909418,[[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.46,132.96],[145.43,609.96922916]],[[145.57,4.27358103],[145.58,36.8888],[145.6,9.1702],[145.61,13.7296],[145.62,132.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809909719,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.46,132.96]],[[145.54,6.8682],[145.57,4.27358103],[145.58,36.8888],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809909911,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.46,132.96]],[[145.54,6.8682],[145.57,4.27334496],[145.58,36.8888],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809910215,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,17.16562187]],[[145.54,6.8682],[145.58,36.8888],[145.59,2.2924],[145.6,9.1702],[145.9,646.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809910420,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.44,146.7043]],[[145.54,6.8682],[145.57,4.2733518],[145.58,36.8888],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809910611,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,4.5587],[145.46,12.60692187]],[[145.54,41.3082],[145.57,4.2733518],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809910812,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,4.5587],[145.46,12.60692187]],[[145.54,41.3082],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809911017,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,4.5587],[145.46,12.60692187]],[[145.54,41.3082],[145.57,4.27082052],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809911218,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,4.5587],[145.46,12.60692187]],[[145.54,41.3082],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809911520,[[145.49,2.3069],[145.48,34.52],[145.47,4.5587],[145.46,12.60692187]],[[145.54,34.44],[145.55,6.8676],[145.57,4.27082051],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809911722,[[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.36,29.41644945]],[[145.54,34.44],[145.58,2.3688],[145.59,2.2924],[145.72,17.08235314],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809911922,[[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.36,29.41644945],[145.18,67.23691666]],[[145.54,34.44],[145.57,4.27251475],[145.58,2.3688],[145.59,2.2924],[145.71,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809912113,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.36,29.41644945]],[[145.54,41.3082],[145.58,2.3688],[145.59,2.2924],[145.71,17.08235314],[145.85,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809912320,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.35,29.41644945]],[[145.54,34.44],[145.57,4.27122344],[145.58,2.3688],[145.59,2.2924],[145.71,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809912519,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.35,29.41644945]],[[145.54,34.44],[145.58,2.3688],[145.59,2.2924],[145.71,17.08235314],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809912822,[[145.51,6.869],[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.35,29.41644945]],[[145.53,6.8686],[145.54,34.44],[145.57,4.27122344],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809913017,[[145.49,2.3069],[145.48,34.52],[145.47,17.16562187],[145.43,609.96922916],[145.36,20.6279]],[[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[145.6,2.3042],[145.64,20.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809913222,[[145.49,2.3069],[145.47,17.16562187],[145.43,609.96922916],[145.36,20.6279]],[[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[145.6,2.3042],[145.64,20.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809913223,[[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44],[145.44,13.7443]],[[145.54,34.44],[145.57,4.27126138],[145.58,9.2348],[145.59,2.2924],[145.6,2.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809913424,[[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44],[145.44,13.7443]],[[145.53,6.8687],[145.54,34.44],[145.56,4.27126138],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809913620,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[193.1,25.68557293],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809913814,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,34.44],[145.57,4.27358514],[145.58,9.2348],[145.59,2.2924],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809914014,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,34.44],[145.56,4.27358514],[145.58,9.2348],[145.59,2.2924],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809914215,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[193.1,25.68557293],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809914421,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,34.44],[145.57,4.27359005],[145.58,9.2348],[145.59,2.2924],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809914724,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.56,4.27359005],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809914922,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809915123,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.57,4.27189745],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809915322,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.56,4.27189745],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809915524,[[145.51,6.8693],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809915727,[[145.51,6.8693],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.57,4.26428234],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809915924,[[145.51,6.8693],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.56,4.26428234],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809916122,[[145.51,6.8693],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[145.83,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809916322,[[145.51,6.8693],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.57,4.26735996],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809916524,[[145.51,6.8693],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.56,4.26735996],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809916724,[[145.51,6.8693],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809916916,[[145.51,6.8693],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.57,4.26735996],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809917126,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.56,4.26735996],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809917424,[[145.5,6.8695],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[145.77,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809917730,[[145.5,6.8694],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.57,4.26597354],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809917923,[[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.56,4.26597354],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809918228,[[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44],[144.38,109.26109796]],[[145.53,6.8684],[145.54,34.44],[145.58,9.2348],[145.59,2.2924],[146.45,128.11785723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809918527,[[145.51,6.869],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.57,4.26912094],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809918730,[[145.51,6.869],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.53,6.8684],[145.54,34.44],[145.56,4.26912094],[145.58,9.2348],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809919031,[[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,14.94019684],[145.43,609.96922916]],[[145.54,34.44],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702],[145.71,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809919222,[[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44],[145.44,14.94019684]],[[145.54,34.44],[145.57,4.26909459],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809919525,[[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44],[145.44,14.94019684]],[[145.54,34.44],[145.56,4.26909459],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809919716,[[145.52,6.8686],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,34.44],[145.55,4.26909459],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809919916,[[145.52,6.8686],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,34.44],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809920228,[[145.52,6.8686],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,41.3081],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809920431,[[145.52,6.8686],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,41.3081],[145.57,4.26775873],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809920628,[[145.52,6.8686],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,41.3081],[145.56,4.26775873],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809920928,[[145.52,6.8686],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,41.3081],[145.55,4.26775873],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809921225,[[145.52,6.8686],[145.49,2.3069],[145.47,4.5587],[145.46,12.60692187],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[145.6,9.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809921428,[[145.53,6.8683],[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.36,29.41644945]],[[145.54,34.44],[145.55,6.8676],[145.57,4.26864307],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809921627,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[145.74,34.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809921823,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.57,4.26864592],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809922027,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809922222,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.57,4.26863662],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809922431,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[145.85,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809922632,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.57,4.2699361],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809922930,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809923133,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.57,4.26993389],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809923333,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[145.84,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809923530,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.57,4.2699064],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809923718,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809924035,[[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[144.87,134.47519749]],[[145.54,34.44],[145.55,6.8676],[145.57,4.2699064],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809924332,[[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.37,20.6],[145.36,29.41644945]],[[145.54,34.44],[145.55,6.8676],[145.56,4.2699064],[145.58,2.3688],[145.59,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809924528,[[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.37,20.6],[145.36,29.41644945]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809925027,[[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.37,20.6],[145.36,29.41644945]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[146.17,119.57666674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809925223,[[145.53,6.8683],[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.37,20.6]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[146.02,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809925533,[[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44],[145.37,20.6]],[[145.54,41.3079],[145.58,2.3688],[145.59,2.2924],[146.02,85.4117657],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809925734,[[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,14.94019684],[145.43,742.94922916]],[[145.54,41.3079],[145.57,4.27099774],[145.58,2.3688],[145.59,2.2924],[145.83,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809925934,[[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,14.94019684],[145.43,742.94922916]],[[145.54,41.3079],[145.56,4.27099774],[145.58,2.3688],[145.59,2.2924],[145.77,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809926138,[[145.52,6.8685],[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,14.94019684]],[[145.54,41.3079],[145.58,2.3688],[145.59,2.2924],[145.77,29.89411799],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809926329,[[145.52,6.8685],[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,14.94019684]],[[145.54,41.3079],[145.57,4.27570109],[145.58,2.3688],[145.59,2.2924],[145.77,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809926625,[[145.52,6.8685],[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,14.94019684]],[[145.54,41.3079],[145.56,4.27570109],[145.58,2.3688],[145.59,2.2924],[145.77,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809926930,[[145.52,6.8685],[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,14.94019684]],[[145.54,41.3079],[145.58,2.3688],[145.59,2.2924],[145.78,29.89411799],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809927129,[[145.52,6.8685],[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,31.749426]],[[145.54,41.3079],[145.57,4.27561064],[145.58,2.3688],[145.59,2.2924],[145.77,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809927330,[[145.52,6.8685],[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,31.749426]],[[145.54,41.3079],[145.56,4.27561064],[145.58,2.3688],[145.59,2.2924],[145.77,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809927534,[[145.53,6.8683],[145.49,2.3069],[145.47,17.16562187],[145.45,34.44],[145.44,31.749426]],[[145.54,34.44],[145.55,6.8676],[145.58,2.3688],[145.59,2.2924],[145.78,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809927730,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,4.5587],[145.45,34.44]],[[145.54,34.44],[145.57,4.2755572],[145.58,2.3688],[145.59,2.2924],[145.7,20.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809927940,[[145.53,6.8683],[145.49,2.3069],[145.48,12.60692187],[145.47,18.3007],[145.45,34.44]],[[145.54,34.44],[145.58,2.3688],[145.59,2.2924],[145.7,20.5823],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809928133,[[145.49,36.7469],[145.48,12.60692187],[145.47,18.3007],[144.69,126.06921875],[142.7,134.47383333]],[[145.57,38.71554569],[145.58,2.3688],[145.65,14.92170923],[145.7,20.5823],[148.45,136.65882513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809928338,[[145.49,49.35382187],[145.47,18.3007],[145.46,16.80922916],[145.44,1.19589684],[145.41,21.01153645]],[[145.57,34.44],[145.6,2.3042],[145.64,11.5023],[145.65,14.92170923],[145.68,132.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809928530,[[145.49,49.35382187],[145.47,18.3007],[145.46,16.80922916],[145.44,1.19589684],[145.42,21.01153645]],[[145.57,34.44],[145.6,2.3042],[145.64,11.5023],[145.65,14.92170923],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809928837,[[145.56,6.8669],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.59,11.14118162],[145.6,2.3042],[145.64,11.5023],[145.65,14.92170923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809929138,[[145.56,6.8669],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.58,4.27550605],[145.59,6.8657],[145.6,2.3042],[145.64,11.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809929331,[[145.56,6.8669],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.59,6.8657],[145.6,2.3042],[145.64,11.5023],[145.72,2636.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809929839,[[145.56,6.8669],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.58,4.27599642],[145.59,6.8657],[145.6,2.3042],[145.64,11.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809930036,[[145.56,6.8669],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.59,6.8657],[145.6,2.3042],[145.64,11.5023],[146.29,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809930237,[[145.56,6.8669],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.58,4.27854631],[145.59,6.8657],[145.6,2.3042],[145.64,11.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809930440,[[145.56,6.8669],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.59,6.8657],[145.6,2.3042],[145.64,11.5023],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809930735,[[145.56,6.8669],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.58,4.27841485],[145.59,6.8657],[145.6,2.3042],[145.64,11.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809930932,[[145.56,6.8669],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.58,6.8661],[145.6,2.3042],[145.64,11.5023],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809931124,[[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.58,6.8661],[145.6,2.3042],[145.64,11.5023],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809931125,[[145.55,6.8671],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.58,6.8661],[145.6,2.3042],[145.64,11.5023],[146.39,149.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809931329,[[145.55,6.8671],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,34.44],[145.6,2.3042],[145.64,11.5023],[146.39,149.47083343],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809931526,[[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,41.3068],[145.6,2.3042],[145.64,11.5023],[146.39,149.47083343],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809931741,[[145.54,6.8675],[145.5,12.60692187],[145.49,36.7469],[145.47,18.3007],[145.46,16.80922916]],[[145.57,41.3068],[145.6,2.3042],[145.64,11.5023],[146.39,149.47083343],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809932236,[[145.49,49.35382187],[145.47,18.3007],[145.46,16.80922916],[145.38,29.41644945],[145.33,34.3882]],[[145.57,34.44],[145.6,2.3042],[145.64,11.5023],[146.39,149.47083343],[146.76,114.62142322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809932427,[[145.49,49.35382187],[145.47,18.3007],[145.45,16.80922916],[145.41,21.01153645],[145.38,29.41644945]],[[145.57,34.44],[145.6,2.3042],[145.64,11.5023],[145.71,17.08235314],[145.72,2636.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809932635,[[145.49,2.3069],[145.48,12.60692187],[145.47,18.3007],[145.44,18.005126],[145.43,593.16]],[[145.55,6.8676],[145.57,34.44],[145.59,2.273],[145.6,2.3042],[145.64,9.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809932834,[[145.49,2.3069],[145.48,47.04692187],[145.47,18.3007],[145.44,18.005126],[145.43,726.14]],[[145.55,6.8676],[145.57,34.44],[145.59,2.273],[145.6,2.3042],[145.64,9.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809933541,[[145.52,6.8684],[145.49,2.3069],[145.48,47.04692187],[145.47,18.3007],[145.44,18.005126]],[[145.55,6.8676],[145.56,4.27677349],[145.57,34.44],[145.59,2.273],[145.6,2.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809933725,[[145.49,2.3069],[145.48,47.04692187],[145.47,4.5587],[145.44,18.005126],[145.43,606.9058]],[[145.54,6.8679],[145.57,34.44],[145.59,2.273],[145.6,2.3042],[145.62,20.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809933930,[[145.49,2.3069],[145.48,47.04692187],[145.47,4.5587],[145.44,18.005126],[145.43,606.9058]],[[145.54,6.8679],[145.56,4.27678595],[145.57,34.44],[145.59,4.4896],[145.6,2.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809934240,[[145.51,6.869],[145.49,2.3069],[145.48,34.44],[145.47,17.16562187],[145.44,1.19589684]],[[145.57,34.44],[145.59,11.3556],[145.6,2.3042],[145.62,13.7287],[145.69,150.06235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809934439,[[145.49,2.3069],[145.48,34.44],[145.47,17.16562187],[145.44,1.19589684],[145.29,359.0]],[[145.53,6.8686],[145.56,4.2768417],[145.57,34.44],[145.59,11.3556],[145.6,2.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809934631,[[145.47,12.60692187],[145.35,29.41644945],[145.34,55.0171],[145.29,359.0]],[[145.53,34.44],[145.55,4.2768417],[145.59,11.3556],[145.6,2.3042],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809934831,[[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916],[145.38,21.01153645]],[[145.53,34.44],[145.54,4.2790112],[145.55,2.3892],[145.59,11.3556],[145.68,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809935134,[[145.49,6.8702],[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916]],[[145.51,6.8694],[145.53,34.44],[145.55,2.3892],[145.59,11.3556],[145.68,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809935445,[[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916],[145.29,42.02307291]],[[145.53,34.44],[145.54,4.27901183],[145.55,2.3892],[145.59,11.3556],[145.68,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809935639,[[145.49,6.8698],[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916]],[[145.52,6.869],[145.53,34.44],[145.55,2.3892],[145.59,11.3556],[145.68,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809936943,[[145.49,6.8698],[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916]],[[145.52,6.869],[145.53,34.44],[145.54,4.27855727],[145.55,2.3892],[145.59,11.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809937132,[[145.49,6.8698],[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916]],[[145.52,6.869],[145.53,34.44],[145.55,2.3892],[145.59,11.3556],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809937332,[[145.49,6.8698],[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916]],[[145.52,6.869],[145.53,34.44],[145.54,4.27855727],[145.55,2.3892],[145.59,11.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809937533,[[145.49,6.8698],[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916]],[[145.52,6.869],[145.53,34.44],[145.55,2.3892],[145.59,4.4896],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809937742,[[145.49,6.8698],[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916]],[[145.52,6.869],[145.53,34.44],[145.54,4.27855727],[145.55,2.3892],[145.59,4.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809938047,[[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916],[145.34,75.6171]],[[145.53,34.44],[145.55,2.3892],[145.59,18.2211],[145.61,6.866],[145.65,21.78480923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809938240,[[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916],[145.39,133.02]],[[145.53,34.44],[145.55,2.3892],[145.57,593.34],[145.59,18.2211],[145.61,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809938440,[[145.48,6.8704],[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916]],[[145.51,6.8694],[145.53,34.44],[145.55,2.3892],[145.57,593.34],[145.59,18.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809938834,[[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916],[145.23,54.62999479]],[[145.51,6.8694],[145.53,34.44],[145.55,2.3892],[145.57,593.34],[145.59,18.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809939143,[[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916],[145.39,133.0]],[[145.51,6.8694],[145.53,34.44],[145.54,4.27874673],[145.55,2.3892],[145.57,593.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809939344,[[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916],[145.39,133.0]],[[145.51,6.8694],[145.53,34.44],[145.55,2.3892],[145.57,593.34],[145.82,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809939943,[[145.48,6.8705],[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916]],[[145.51,6.8694],[145.53,34.44],[145.55,2.3892],[145.57,593.34],[145.75,57.32711799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809940444,[[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916],[145.39,133.0]],[[145.52,6.8691],[145.53,34.44],[145.54,4.26520254],[145.55,2.3892],[145.57,593.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809940646,[[145.46,12.60692187],[145.45,34.44],[145.43,606.9058],[145.42,23.51802916],[145.39,133.0]],[[145.53,34.44],[145.55,2.3892],[145.57,593.34],[195.0,2.0],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809940940,[[145.47,2.3358],[145.46,12.60692187],[145.45,34.44],[145.43,608.10184069],[145.42,21.20642916]],[[145.53,34.44],[145.54,4.26558238],[145.55,2.3892],[145.57,593.34],[145.59,4.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809941141,[[145.48,12.60692187],[145.47,4.7217],[145.45,34.44],[145.44,16.80922916],[145.43,608.10184069]],[[145.53,34.44],[145.57,593.34],[145.59,4.4896],[145.63,16.1452],[145.71,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809941350,[[145.49,12.60692187],[145.48,2.35],[145.47,4.7217],[145.46,13.7428],[145.45,51.24922916]],[[145.56,34.5],[145.57,593.34],[145.59,2.273],[145.63,16.1452],[145.65,8.06160923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809941642,[[145.49,47.10692187],[145.48,2.35],[145.47,4.7217],[145.46,13.7428],[145.45,16.80922916]],[[145.56,34.5],[145.57,593.34],[145.59,2.273],[145.63,16.1452],[145.64,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809942145,[[145.55,6.8674],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.56,34.5],[145.57,593.34],[145.58,6.8661],[145.59,2.273],[145.63,16.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809942643,[[145.55,6.8674],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.56,34.5],[145.57,593.34],[145.58,6.8661],[145.59,2.273],[145.63,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809942845,[[145.55,6.8674],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.56,34.5],[145.57,593.34],[145.58,6.8661],[145.63,2.4175],[145.9,3942.7576477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809943039,[[145.55,6.8674],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.56,34.5],[145.57,593.34],[145.58,6.8661],[145.63,4.6191],[145.9,3942.7576477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809943546,[[145.55,6.8674],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.56,34.5],[145.57,593.34],[145.58,6.8661],[145.63,4.6191],[145.68,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809944442,[[145.56,6.8666],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,733.366],[145.68,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809944638,[[145.56,6.8666],[145.51,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,21.53092916]],[[145.59,4.26596444],[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,733.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809944846,[[145.56,6.8666],[145.51,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,21.53092916]],[[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,733.366],[145.8,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809945045,[[145.56,6.8666],[145.51,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,21.53092916]],[[145.59,4.27650722],[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,733.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809945245,[[145.55,6.8672],[145.51,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,21.53092916]],[[145.58,6.866],[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,733.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809945448,[[145.55,6.8672],[145.51,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,21.53092916]],[[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,733.366],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809945648,[[145.55,6.8672],[145.51,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,21.53092916]],[[145.59,4.2765043],[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,733.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809945841,[[145.54,6.8676],[145.51,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,21.53092916]],[[145.57,6.8665],[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,733.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809946044,[[145.54,6.8676],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.57,6.8665],[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,733.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809948648,[[145.54,6.8676],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.57,6.8665],[145.6,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,753.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809949146,[[145.54,6.8676],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.57,41.3665],[145.63,4.6191],[145.65,1.19560923],[145.66,753.966],[146.03,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809949750,[[145.54,6.8676],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.57,41.3665],[145.63,4.6191],[145.65,1.19560923],[145.66,753.966],[145.75,27.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809950457,[[145.54,6.8676],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,21.53092916]],[[145.57,41.3665],[145.63,4.6191],[145.65,1.19560923],[145.66,753.966],[145.75,27.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809950752,[[145.54,6.8676],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.57,41.3665],[145.63,4.6191],[145.65,1.19560923],[145.66,753.966],[145.75,48.7859762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809950952,[[145.54,6.8676],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,21.53092916]],[[145.57,41.3665],[145.63,4.6191],[145.65,1.19560923],[145.66,753.966],[145.75,48.7859762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809951152,[[145.54,6.8676],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.56,6.867],[145.57,34.5],[145.63,4.6191],[145.65,1.19560923],[145.66,753.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809951654,[[145.54,6.8676],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.57,41.3667],[145.63,4.6191],[145.65,1.19560923],[145.66,753.966],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809951854,[[145.53,6.8681],[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217]],[[145.57,34.5],[145.63,4.6191],[145.64,9.0659],[145.65,1.19560923],[145.66,747.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809952154,[[145.5,12.60692187],[145.49,34.5],[145.48,2.35],[145.47,4.7217],[145.43,594.35604069]],[[145.57,34.5],[145.63,4.6191],[145.64,9.0659],[145.65,1.19560923],[145.66,747.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809952452,[[145.48,2.35],[145.47,4.7217],[145.43,594.35604069]],[[145.57,34.5],[145.63,4.6191],[145.64,9.0659],[145.65,1.19560923],[145.66,747.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809952453,[[145.51,6.869],[145.48,14.95692187],[145.47,4.7217],[145.46,34.5],[145.44,16.80922916]],[[145.57,34.5],[145.62,6.866],[145.63,38.9464],[145.64,2.1999],[145.65,1.19560923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809953257,[[145.51,6.869],[145.48,2.35],[145.47,17.32862187],[145.46,34.5],[145.44,16.80922916]],[[145.54,6.8681],[145.57,34.5],[145.62,6.866],[145.63,38.9464],[145.64,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809954550,[[145.5,6.8695],[145.48,2.35],[145.47,17.32862187],[145.46,34.5],[145.44,16.80922916]],[[145.53,6.8684],[145.57,34.5],[145.62,6.866],[145.63,38.9464],[145.64,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809954758,[[145.5,6.8695],[145.48,2.35],[145.47,17.32862187],[145.46,34.5],[145.43,611.16526985]],[[145.53,41.3484],[145.62,27.466],[145.63,18.3464],[145.64,2.1999],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809954959,[[145.47,17.32862187],[145.46,34.5],[145.43,611.16526985],[145.41,133.06],[145.39,41.63573645]],[[145.53,34.48],[145.62,27.466],[145.63,18.3464],[145.64,2.1999],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809955258,[[145.47,17.32862187],[145.46,34.5],[145.44,2.2016],[145.43,611.16526985],[145.4,133.06]],[[145.53,34.48],[145.62,27.466],[145.63,18.3464],[145.64,2.1999],[145.71,41.9333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809955460,[[145.49,6.87],[145.47,4.7217],[145.46,47.10692187],[145.44,2.2016],[145.43,594.35604069]],[[145.52,6.8691],[145.53,34.48],[145.62,27.466],[145.63,18.3464],[145.64,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809956861,[[145.5,6.8697],[145.47,4.7217],[145.46,47.10692187],[145.44,2.2016],[145.43,594.35604069]],[[145.52,6.8691],[145.53,34.48],[145.62,27.466],[145.63,18.3464],[145.64,2.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809957161,[[145.5,6.8697],[145.47,4.7217],[145.46,47.10692187],[145.44,2.2016],[145.43,594.35604069]],[[145.52,6.8691],[145.53,34.48],[145.58,593.3],[145.62,27.466],[145.63,18.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809957459,[[145.5,6.8697],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.52,6.8691],[145.53,34.48],[145.58,593.3],[145.62,27.466],[145.63,18.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809957659,[[145.5,6.8697],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.53,34.48],[145.58,593.3],[145.62,27.466],[145.63,18.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809957660,[[145.5,6.8697],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.53,41.3486],[145.57,4.6766],[145.58,593.3],[145.62,27.466],[145.63,13.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809957962,[[145.5,6.8697],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.53,34.48],[145.57,4.6766],[145.58,593.3],[145.62,27.466],[145.63,13.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809959161,[[145.5,6.8697],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.52,6.8689],[145.53,34.48],[145.57,4.6766],[145.58,593.3],[145.62,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809960063,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.52,6.8689],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.62,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809960455,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.51,6.8693],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809960654,[[145.5,6.8697],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809961065,[[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.52,6.869],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809961360,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.52,6.869],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809962562,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809962754,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866],[145.8,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809962960,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866],[145.74,64.18831799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809963257,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.52,6.8693],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809964262,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.51,6.8693],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809964564,[[145.48,6.8704],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.51,6.8693],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809964866,[[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.51,6.8693],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809965159,[[145.48,6.8703],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.51,6.8693],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809965363,[[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016],[145.22,949.62999479]],[[145.51,6.8693],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809965957,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.52,6.8692],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809966158,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866],[145.67,375.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809966752,[[145.49,6.87],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.52,6.8689],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809967266,[[145.48,6.8704],[145.47,4.7217],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016]],[[145.51,6.8695],[145.53,34.48],[145.57,7.07],[145.58,593.3],[145.59,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809967466,[[145.48,6.8704],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016],[145.4,133.0]],[[145.51,6.8695],[145.53,34.48],[145.57,7.07],[145.58,600.166],[148.41,136.65882513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809967767,[[145.46,34.5],[145.45,12.60692187],[145.44,2.2016],[145.43,595.4724],[145.42,16.0822]],[[145.51,6.8695],[145.53,34.48],[145.57,7.07],[145.58,733.166],[145.66,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809968662,[[145.48,6.8705],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016],[145.43,595.4724]],[[145.51,6.8695],[145.53,34.48],[145.57,7.07],[145.58,733.166],[145.66,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809969769,[[145.48,6.8705],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016],[145.43,595.4724]],[[145.53,34.48],[145.57,7.07],[145.58,733.166],[145.66,20.5879],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809969963,[[145.48,6.8705],[145.46,34.5],[145.45,12.60692187],[145.44,2.2016],[145.43,595.4724]],[[145.53,34.48],[145.57,7.07],[145.58,733.166],[145.66,20.5879],[145.81,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809970164,[[145.48,6.8705],[145.46,34.5],[145.44,14.80852187],[145.43,595.4724],[145.16,204.95141666]],[[145.5,6.8698],[145.53,34.48],[145.57,7.07],[145.58,733.166],[145.66,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809970471,[[145.44,14.80852187],[145.43,629.9724],[145.4,133.02],[145.33,84.43734945],[145.3,379.6]],[[145.53,34.48],[145.57,7.07],[145.58,733.166],[145.66,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809970472,[[145.44,14.80852187],[145.43,629.9724],[145.4,133.02],[145.33,84.43734945],[145.3,379.6]],[[145.53,34.48],[145.57,20.8034],[145.58,733.166],[145.66,20.5879],[145.67,402.53065314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809970769,[[145.44,14.80852187],[145.43,629.9724],[145.4,149.82922916],[145.33,84.43734945],[145.3,20.6]],[[145.53,34.48],[145.56,6.866],[145.57,20.8034],[145.58,726.3],[145.66,20.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809970971,[[145.44,14.80852187],[145.43,36.8124],[145.42,2.3352],[145.4,16.80922916],[145.38,13.7505]],[[145.49,6.8702],[145.53,34.48],[145.56,6.866],[145.57,20.8034],[145.58,726.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809971173,[[145.44,14.80852187],[145.43,36.8124],[145.42,2.3352],[145.4,16.80922916],[145.39,133.02]],[[145.52,2.2845],[145.53,34.48],[145.56,6.866],[145.57,18.4001],[145.58,726.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809971364,[[145.44,14.80852187],[145.43,36.8124],[145.42,2.3352],[145.4,16.80922916],[145.36,614.43153645]],[[145.52,4.71],[145.53,34.48],[145.56,6.866],[145.57,16.1268],[145.58,726.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809971664,[[145.44,12.60692187],[145.43,2.3124],[145.42,2.3352],[145.4,16.80922916],[145.36,614.43153645]],[[145.52,4.71],[145.53,34.48],[145.56,6.866],[145.57,2.3934],[145.58,746.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809971870,[[145.42,12.60692187],[145.4,34.44],[145.39,2.4022],[145.38,30.55972916],[145.36,593.42]],[[145.51,4.2783757],[145.52,7.0884],[145.53,41.346],[145.54,13.7363],[145.58,746.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809972068,[[145.44,6.8726],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,13.7505]],[[145.47,6.8715],[145.52,7.0884],[145.53,41.346],[145.54,13.7363],[145.58,746.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809972268,[[145.44,6.8726],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,13.7505]],[[145.47,41.3115],[145.51,4.27571682],[145.52,7.0884],[145.53,6.866],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809972469,[[145.41,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,13.7505],[145.36,726.44]],[[145.47,34.44],[145.52,7.0884],[145.54,13.7363],[145.56,6.866],[145.72,2666.55411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809972672,[[145.44,6.8724],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,13.7505]],[[145.47,41.3112],[145.51,4.27571069],[145.52,7.0884],[145.54,13.7363],[145.56,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809972871,[[145.44,6.8724],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,13.7505]],[[145.47,41.3112],[145.52,7.0884],[145.54,13.7363],[145.57,27.466],[145.58,726.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809973072,[[145.44,6.8724],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,13.7505]],[[145.47,41.3112],[145.51,4.27571626],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809973375,[[145.44,6.8724],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,13.7505]],[[145.47,41.3112],[145.52,7.0884],[145.54,13.7363],[145.57,27.466],[145.89,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809973576,[[145.44,6.8724],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3112],[145.51,4.27571626],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809973771,[[145.44,6.8724],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3112],[145.51,4.27396769],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809974472,[[145.44,6.8724],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3112],[145.51,4.27396769],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809974473,[[145.44,6.8724],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3112],[145.52,7.0884],[145.54,13.7363],[145.57,27.466],[145.64,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809974664,[[145.44,6.8724],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3112],[145.51,4.27470957],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809974973,[[145.44,6.8724],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3112],[145.5,4.27470957],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809975165,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485]],[[145.47,41.3112],[145.51,4.27470957],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809975369,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[144.97,100.85639812]],[[145.47,41.3112],[145.52,7.0884],[145.54,13.7363],[145.57,27.466],[146.3,149.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809975669,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[144.97,100.85639812]],[[145.47,41.3112],[145.51,4.26455405],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809975870,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[144.97,100.85639812]],[[145.47,41.3112],[145.52,7.0884],[145.54,13.7363],[145.57,27.466],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809976071,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.12,67.23691666]],[[145.47,41.3112],[145.51,4.26304411],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809976273,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.12,67.23691666]],[[145.47,41.3112],[145.52,7.0884],[145.54,13.7363],[145.57,27.466],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809976466,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.12,67.23691666]],[[145.47,41.3112],[145.51,4.26304802],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809976668,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.12,67.23691666]],[[145.47,41.3112],[145.52,7.0884],[145.54,13.7363],[145.57,27.466],[146.38,3297.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809976966,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.12,67.23691666]],[[145.47,41.3112],[145.51,4.26396071],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809977166,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,41.3112],[145.52,7.0884],[145.54,13.7363],[145.57,27.466],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809977376,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,41.3112],[145.51,4.26398808],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809977675,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,41.3112],[145.5,4.26398808],[145.52,7.0884],[145.54,13.7363],[145.57,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809977876,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.51,4.26398808],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809978175,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.5,4.26398808],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809978373,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.51,4.26398808],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809978575,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.5,4.26398808],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809978776,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.51,4.26398808],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809979072,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.5,4.2625744],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809979378,[[145.44,6.8724],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.51,4.2625744],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809980079,[[145.45,6.872],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,41.3113],[145.51,4.2625744],[145.52,7.0884],[145.54,13.7363],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809980376,[[145.45,6.872],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,34.44],[145.52,7.0884],[145.54,13.7363],[145.69,21.3529762],[145.83,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809980677,[[145.45,6.872],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,34.44],[145.52,7.0884],[145.54,13.7363],[145.69,21.3529762],[145.72,2636.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809980974,[[145.45,6.872],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3115],[145.52,7.0884],[145.54,13.7363],[145.69,21.3529762],[145.72,2636.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809981178,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485]],[[145.47,41.3115],[145.51,4.25929799],[145.52,7.0884],[145.54,13.7363],[145.69,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809981476,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,34.44],[145.52,7.0884],[145.54,13.7363],[145.69,21.3529762],[145.84,192.5932477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809981675,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.872],[145.47,34.44],[145.51,4.25933594],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809981875,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.872],[145.47,34.44],[145.52,7.0884],[145.54,13.7363],[145.72,2666.55411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809982075,[[145.44,6.8723],[145.41,8.48261776],[145.4,34.44],[145.39,17.25542187],[145.37,3.60174907]],[[145.46,6.872],[145.47,34.44],[145.51,4.25934772],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809982265,[[145.43,6.8727],[145.41,8.48261776],[145.4,34.44],[145.39,17.25542187],[145.37,3.60174907]],[[145.46,6.872],[145.47,34.44],[145.51,4.25934772],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809982467,[[145.43,6.8727],[145.41,8.48261776],[145.4,34.44],[145.39,17.25542187],[145.37,3.60174907]],[[145.46,6.872],[145.47,34.44],[145.52,7.0884],[145.54,13.7363],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809982669,[[145.43,6.8727],[145.41,8.48261776],[145.4,34.44],[145.39,17.25542187],[145.37,3.60174907]],[[145.46,6.872],[145.47,34.44],[145.51,4.25853651],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809984477,[[145.44,6.8724],[145.41,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.872],[145.47,34.44],[145.51,4.25853651],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809984974,[[145.44,6.8724],[145.41,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.872],[145.47,34.44],[145.51,4.25787225],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809985173,[[145.44,6.8724],[145.41,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,41.3114],[145.51,4.25787225],[145.52,7.0884],[145.54,13.7363],[145.78,68.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809985378,[[145.41,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,34.44],[145.51,4.25787225],[145.52,7.0884],[145.54,13.7363],[145.78,68.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809985773,[[145.44,6.8723],[145.41,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.51,4.25787225],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809985970,[[145.44,6.8723],[145.41,8.48261776],[145.4,34.44],[145.39,17.25542187],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.51,4.25787225],[145.52,7.0884],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809986172,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.52,7.0884],[145.54,13.7363],[145.65,1.19560923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809986372,[[145.46,6.8716],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,34.44],[145.48,6.8709],[145.52,7.0884],[145.54,13.7363],[145.65,1.19560923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809986777,[[145.46,6.8716],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,34.44],[145.52,7.0884],[145.54,13.7363],[145.57,6.866],[145.65,1.19560923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809986978,[[145.46,6.8716],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.33,41.64423645]],[[145.47,34.44],[145.48,6.871],[145.52,7.0884],[145.53,4.25695904],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809987177,[[145.46,6.8716],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,34.44],[145.48,6.871],[145.52,7.0884],[145.54,13.7363],[145.69,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809987476,[[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907],[144.97,100.85639812]],[[145.47,34.44],[145.48,6.871],[145.52,7.0884],[145.53,6.866],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809988183,[[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907],[145.12,67.23691666]],[[145.47,34.44],[145.48,6.871],[145.52,7.0884],[145.53,6.866],[145.54,13.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809988384,[[145.46,6.8716],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,34.44],[145.49,6.8704],[145.51,4.25882413],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809989181,[[145.46,6.8716],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,34.44],[145.48,6.8708],[145.52,7.0884],[145.53,6.866],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809989381,[[145.46,6.8716],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,34.44],[145.48,6.8708],[145.51,4.2588202],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809989984,[[145.45,6.8719],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.47,34.44],[145.48,6.8708],[145.51,4.2588202],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809990583,[[145.45,6.8719],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,20.41097823]],[[145.47,34.44],[145.48,6.8708],[145.51,4.2588202],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809990887,[[145.45,6.8719],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,20.41097823]],[[145.47,41.3112],[145.52,7.0884],[145.53,6.866],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809991076,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,20.41097823]],[[145.47,34.44],[145.52,7.0884],[145.53,6.866],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809991276,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,20.41097823]],[[145.47,41.3115],[145.51,4.26468271],[145.52,7.0884],[145.53,6.866],[145.97,980.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809991476,[[145.44,6.8723],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3115],[145.52,7.0884],[145.53,6.866],[145.97,980.4117657],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809991676,[[145.44,6.8723],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3115],[145.51,4.26721725],[145.52,7.0884],[145.53,6.866],[145.97,980.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809991884,[[145.44,6.8723],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3115],[145.52,7.0884],[145.53,6.866],[145.97,980.4117657],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809992182,[[145.44,6.8723],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3115],[145.51,4.25210683],[145.52,7.0884],[145.53,6.866],[145.97,980.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809992383,[[145.44,6.8723],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.46,6.8717],[145.47,34.44],[145.52,7.0884],[145.53,6.866],[145.97,980.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809992583,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485]],[[145.46,6.8717],[145.47,34.44],[145.51,4.25211064],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809992882,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485]],[[145.46,6.8717],[145.47,34.44],[145.52,7.0884],[145.53,6.866],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809993082,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485]],[[145.46,6.8717],[145.47,34.44],[145.51,4.25211455],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809993285,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,3.60174907]],[[145.46,6.8717],[145.47,34.44],[145.5,4.25241154],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809993489,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,20.41097823]],[[145.46,6.8717],[145.47,34.44],[145.51,4.25241154],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809993680,[[145.44,6.8723],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,20.41097823]],[[145.46,6.8717],[145.47,34.44],[145.5,4.25241154],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809993884,[[145.43,6.8728],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,20.41097823]],[[145.46,6.8717],[145.47,34.44],[145.52,7.0884],[145.53,6.866],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809994178,[[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,20.41097823],[145.36,593.42]],[[145.47,34.44],[145.51,4.25585574],[145.52,7.0884],[145.53,6.866],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809994379,[[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,2.4054],[145.36,610.22922916]],[[145.47,34.44],[145.5,4.25585574],[145.51,6.866],[145.52,7.0884],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809994583,[[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,2.4054],[145.36,610.22922916]],[[145.47,34.44],[145.51,6.866],[145.52,7.0884],[145.71,29.89411799],[145.72,2636.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809994788,[[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,2.4054],[145.36,610.22922916]],[[145.47,34.44],[145.5,4.25588719],[145.51,6.866],[145.52,7.0884],[145.71,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809995087,[[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,2.4054],[145.36,610.22922916]],[[145.47,34.44],[145.51,6.866],[145.52,7.0884],[145.67,406.8012762],[145.71,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809995386,[[145.43,6.8729],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,2.4054]],[[145.45,6.8723],[145.47,34.44],[145.5,4.25588733],[145.51,6.866],[145.52,7.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809995593,[[145.43,6.8729],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,2.4054]],[[145.45,6.8723],[145.47,34.44],[145.51,6.866],[145.52,7.0884],[145.67,406.8012762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809995784,[[145.43,6.8729],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,19.21462916]],[[145.45,6.8723],[145.47,34.44],[145.5,4.25600505],[145.51,6.866],[145.52,7.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809995985,[[145.43,6.8729],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,19.21462916]],[[145.45,6.8723],[145.47,34.44],[145.51,6.866],[145.52,7.0884],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809996291,[[145.43,6.8729],[145.42,8.48261776],[145.4,47.04692187],[145.39,4.6485],[145.37,19.21462916]],[[145.46,6.8718],[145.47,34.44],[145.5,4.25600505],[145.51,6.866],[145.52,7.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809996487,[[145.44,6.8725],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.46,6.8718],[145.47,34.44],[145.49,4.25600505],[145.51,6.866],[145.52,7.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809996690,[[145.44,6.8725],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.46,6.8718],[145.47,34.44],[145.51,6.866],[145.52,7.0884],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809996993,[[145.44,6.8725],[145.42,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3114],[145.5,4.26182903],[145.51,6.866],[145.52,7.0884],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809997290,[[145.44,6.8725],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3114],[145.49,4.26183294],[145.51,6.866],[145.52,7.0884],[145.95,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809997491,[[145.44,6.8725],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,34.44],[145.51,6.866],[145.52,7.0884],[145.95,85.4117657],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809997692,[[145.44,6.8725],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,34.44],[145.5,4.26181325],[145.51,6.866],[145.52,7.0884],[145.95,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809997886,[[145.44,6.8725],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.46,6.8717],[145.47,34.44],[145.49,4.26181325],[145.51,6.866],[145.52,7.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809998086,[[145.44,6.8725],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.46,6.8717],[145.47,34.44],[145.51,6.866],[145.52,7.0884],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809998287,[[145.44,6.8725],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.46,6.8717],[145.47,34.44],[145.5,4.26194168],[145.51,6.866],[145.52,7.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809998487,[[145.44,6.8725],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.46,6.8717],[145.47,34.44],[145.49,4.26194168],[145.51,6.866],[145.52,7.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809998689,[[145.44,6.8725],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3114],[145.51,6.866],[145.52,7.0884],[145.76,42.70595241],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809998888,[[145.45,6.8721],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3114],[145.5,4.26194962],[145.51,6.866],[145.52,7.0884],[145.76,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809999096,[[145.45,6.8721],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3114],[145.49,4.26194962],[145.51,6.866],[145.52,7.0884],[145.76,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809999294,[[145.45,6.8721],[145.43,8.48261776],[145.41,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3114],[145.51,6.866],[145.52,7.0884],[145.64,17.08235314],[145.76,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809999496,[[145.45,6.8721],[145.44,8.48261776],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3114],[145.5,4.26191057],[145.51,6.866],[145.52,7.0884],[145.64,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809999797,[[145.45,6.8721],[145.44,8.48261776],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3114],[145.49,4.26191057],[145.52,7.0884],[145.53,6.866],[145.64,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809999989,[[145.45,6.8721],[145.44,8.48261776],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,41.3114],[145.52,7.0884],[145.53,6.866],[145.64,17.08235314],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810000189,[[145.46,6.8716],[145.44,8.48261776],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485]],[[145.47,34.44],[145.48,6.8709],[145.51,4.26218808],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810000391,[[145.46,6.8716],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.35,21.01153645]],[[145.47,34.44],[145.48,6.8709],[145.5,4.26218808],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810000594,[[145.46,6.8716],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.52,7.0884],[145.53,6.866],[145.67,2665.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810000794,[[145.46,6.8716],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.51,4.25708502],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810000996,[[145.46,6.8716],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,34.44],[145.48,6.8709],[145.5,4.25708502],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810001195,[[145.46,6.8716],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,34.44],[145.48,6.8709],[145.52,7.0884],[145.53,6.866],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810001396,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,34.44],[145.48,6.8709],[145.51,4.25708896],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810001588,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.5,4.25708896],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810001785,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.52,7.0884],[145.53,6.866],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810001988,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.51,4.25708896],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810002195,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.5,4.25708896],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810002397,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.52,7.0884],[145.53,6.866],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810002595,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.51,4.25708502],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810002795,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.5,4.25708502],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810002982,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.52,7.0884],[145.53,6.866],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810003289,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.48,6.8709],[145.51,4.25791498],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810003595,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,34.44],[145.48,6.8709],[145.52,7.0884],[145.53,6.866],[145.67,2687.1412762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810003798,[[145.45,6.8719],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,34.44],[145.48,6.8709],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810004698,[[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916],[145.27,20.6]],[[145.47,34.44],[145.48,6.8709],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810005000,[[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916],[145.27,20.6]],[[145.47,41.3112],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810005198,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.51,4.25827502],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810005399,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.5,4.25827502],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810005599,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.49,4.25827502],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810005799,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810006100,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810006101,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.51,4.26363566],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810006301,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.5,4.26363566],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810006501,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.49,4.26363566],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810006797,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810006798,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810007000,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.51,4.26474863],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810007197,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.5,4.26474863],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810007399,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.49,4.26474863],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810007602,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810007801,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.51,4.26474752],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810008002,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,4.6485],[145.38,30.55972916]],[[145.47,41.3112],[145.5,4.26474752],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810008199,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,41.3112],[145.49,4.26474752],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810008501,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,41.3112],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314],[146.39,128.11785723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810008702,[[145.45,6.8718],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,41.3112],[145.51,4.26474774],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810008904,[[145.46,6.8716],[145.42,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810009203,[[145.46,6.8716],[145.43,12.60692187],[145.4,51.24922916],[145.39,4.6485],[145.38,13.7505]],[[145.47,34.44],[145.51,4.26605483],[145.52,7.0884],[145.53,6.866],[145.64,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810009502,[[145.46,6.8716],[145.43,12.60692187],[145.4,51.24922916],[145.39,4.6485],[145.38,13.7505]],[[145.47,34.44],[145.49,6.8705],[145.5,4.26605483],[145.52,7.0884],[145.53,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810009704,[[145.46,6.8716],[145.43,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.49,6.8705],[145.52,7.0884],[145.53,6.866],[145.67,2687.1412762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810010202,[[145.46,6.8716],[145.43,12.60692187],[145.4,34.44],[145.39,21.45772916],[145.38,13.7505]],[[145.47,34.44],[145.49,6.8705],[145.52,7.0884],[145.53,6.866],[145.63,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810010696,[[145.44,12.60692187],[145.41,13.748],[145.4,51.24922916],[145.39,4.6485],[145.36,614.43153645]],[[145.52,4.71],[145.55,6.866],[145.58,607.0329],[145.64,17.08235314],[145.67,2665.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810010904,[[145.46,12.60692187],[145.44,34.48],[145.42,149.86922916],[145.39,4.6485],[145.38,20.6261]],[[145.56,34.48],[145.57,7.71061807],[145.58,593.3],[145.67,3068.31895314],[145.7,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810011203,[[145.47,14.98902187],[145.45,4.6004],[145.44,65.03442916],[145.42,133.06],[145.39,21.01153645]],[[145.55,4.26480989],[145.56,41.3472],[145.58,593.3],[145.6,2.4287],[145.62,13.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810011406,[[145.48,47.08692187],[145.47,2.3821],[145.45,4.6004],[145.44,30.55442916],[145.42,133.06]],[[145.56,34.48],[145.58,593.3],[145.6,2.4287],[145.62,13.7287],[145.63,133.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810011608,[[145.48,47.08692187],[145.47,2.3821],[145.45,4.6004],[145.44,30.55442916],[145.42,133.06]],[[145.55,4.26472924],[145.56,34.48],[145.58,593.3],[145.6,2.4287],[145.62,13.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810011805,[[145.54,6.8676],[145.49,12.60692187],[145.48,34.48],[145.47,2.3821],[145.45,21.40962916]],[[145.56,34.48],[145.58,593.3],[145.6,2.4287],[145.62,13.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810011806,[[145.54,6.8676],[145.49,12.60692187],[145.48,34.48],[145.47,2.3821],[145.45,21.40962916]],[[145.56,41.3472],[145.58,593.3],[145.6,2.4287],[145.62,20.5947],[145.66,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810012405,[[145.54,6.8676],[145.49,12.60692187],[145.48,34.48],[145.47,2.3821],[145.45,21.40962916]],[[145.56,41.3472],[145.58,593.3],[145.6,2.4287],[145.62,20.5947],[145.63,133.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810013006,[[145.51,12.60692187],[145.48,34.48],[145.47,32.93322916],[145.45,598.1204],[145.42,154.07153645]],[[145.59,34.48],[145.6,2.4287],[145.63,6.866],[145.65,594.71560923],[145.66,13.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810013209,[[145.52,2.3487],[145.5,12.60692187],[145.48,34.48],[145.47,16.124],[145.46,16.80922916]],[[145.58,4.26458046],[145.59,34.48],[145.6,2.4287],[145.63,6.866],[145.64,137.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810013502,[[145.52,2.3487],[145.5,12.60692187],[145.48,34.48],[145.47,16.124],[145.46,16.80922916]],[[145.58,6.8662],[145.59,34.48],[145.6,2.4287],[145.63,6.866],[145.64,137.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810013700,[[145.52,2.3487],[145.51,2.2134],[145.5,12.60692187],[145.48,34.48],[145.47,16.124]],[[145.58,6.8662],[145.59,34.48],[145.6,2.4287],[145.63,6.866],[145.64,4.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810013906,[[145.52,36.8287],[145.51,14.82032187],[145.47,32.93322916]],[[145.59,34.48],[145.6,2.4287],[145.63,6.866],[145.64,4.5574],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810014103,[[145.52,36.8287],[145.51,14.82032187],[145.47,32.93322916],[145.4,29.41644945],[145.34,42.02307291]],[[145.59,34.48],[145.6,2.4287],[145.63,6.866],[145.64,4.5574],[145.65,726.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810014504,[[145.52,36.8287],[145.51,14.82032187],[145.47,32.93322916],[145.4,29.41644945],[145.34,42.02307291]],[[145.59,34.48],[145.6,9.2942],[145.63,6.866],[145.64,4.5574],[145.65,726.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810014905,[[145.57,6.8662],[145.52,36.8287],[145.51,14.82032187],[145.47,32.93322916],[145.4,29.41644945]],[[145.59,34.48],[145.6,6.8655],[145.63,6.866],[145.64,4.5574],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810015108,[[145.52,36.8287],[145.51,14.82032187],[145.47,32.93322916],[145.4,29.41644945],[145.35,467.46220145]],[[145.59,34.48],[145.61,6.8647],[145.63,6.866],[145.64,6.8445],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810015299,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916],[145.4,29.41644945]],[[145.59,34.48],[145.61,6.8647],[145.63,6.866],[145.64,6.8445],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810015499,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916],[145.4,29.41644945]],[[145.59,34.48],[145.64,6.8445],[145.65,600.386],[145.83,29.89411799],[146.07,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810015700,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916],[145.4,29.41644945]],[[145.59,34.48],[145.63,4.25718303],[145.64,6.8445],[145.65,600.386],[145.83,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810015902,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916],[145.4,29.41644945]],[[145.59,34.48],[145.62,4.25718303],[145.64,6.8445],[145.65,600.386],[145.83,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810016098,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916],[145.44,21.01153645]],[[145.59,34.48],[145.6,6.8651],[145.61,4.25718303],[145.64,6.8445],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810016303,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.48,16.80922916],[145.47,13.7419]],[[145.59,34.48],[145.6,6.8651],[145.64,6.8445],[145.65,600.386],[145.77,2723.55735314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810016606,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.48,16.80922916],[145.47,13.7419]],[[145.59,34.48],[145.6,6.8651],[145.63,4.25719861],[145.64,6.8445],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810016798,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.48,16.80922916],[145.47,13.7419]],[[145.59,34.48],[145.6,6.8651],[145.62,4.25719861],[145.64,6.8445],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810017004,[[145.53,2.3977],[145.52,49.43562187],[145.51,2.2134],[145.48,16.80922916],[145.47,13.7419]],[[145.59,34.48],[145.6,6.8651],[145.64,6.8445],[145.65,600.386],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810017308,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916]],[[145.59,34.48],[145.6,6.8651],[145.63,4.25670457],[145.64,6.8445],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810017502,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916],[144.63,117.66460416]],[[145.59,34.48],[145.6,6.8651],[145.63,4.25670457],[145.64,6.8445],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810017702,[[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916],[144.63,117.66460416]],[[145.59,34.48],[145.6,6.8651],[145.63,4.24707545],[145.64,6.8445],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810017912,[[145.57,6.8662],[145.53,2.3977],[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916]],[[145.59,34.48],[145.6,6.8651],[145.63,4.24707545],[145.64,6.8445],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810018106,[[145.52,36.8287],[145.51,14.82032187],[145.47,30.55112916],[145.38,20.6261],[145.34,401.02307291]],[[145.59,34.48],[145.63,4.24707545],[145.64,6.8445],[145.65,593.52],[145.68,139.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810018403,[[145.52,2.3487],[145.51,2.2134],[145.49,34.46],[145.48,15.03392187],[145.47,13.7419]],[[145.59,34.48],[145.62,4.24707545],[145.64,6.8445],[145.65,594.71560923],[145.68,139.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810018610,[[145.51,2.2134],[145.49,34.46],[145.48,2.427],[145.47,12.60692187],[145.45,593.52]],[[145.56,6.8673],[145.59,34.48],[145.61,4.24707545],[145.64,6.8445],[145.65,594.71560923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810018811,[[145.51,2.2134],[145.49,34.46],[145.48,4.7504],[145.47,12.60692187],[145.45,593.52]],[[145.56,6.8673],[145.59,34.48],[145.6,4.24707545],[145.64,6.8445],[145.65,594.71560923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810019013,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.47,12.60692187],[145.45,593.52]],[[145.56,6.8673],[145.59,34.48],[145.63,4.24707545],[145.64,6.8445],[145.65,594.71560923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810019209,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.56,6.8673],[145.59,34.48],[145.62,4.24707545],[145.64,6.8445],[145.65,594.71560923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810019511,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.55,6.8675],[145.59,34.48],[145.61,4.24707545],[145.64,6.8445],[145.65,594.71560923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810019715,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.55,6.8675],[145.58,2.1915],[145.59,34.48],[145.6,4.24707545],[145.64,4.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810020016,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.55,6.8675],[145.58,2.1915],[145.59,38.72707545],[145.64,4.5574],[145.8,620.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810020217,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.55,6.8675],[145.58,4.559],[145.59,34.48],[145.63,4.24707545],[145.64,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810020399,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.55,6.8675],[145.58,4.559],[145.59,34.48],[145.64,2.2376],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810020614,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.55,6.8675],[145.58,4.559],[145.59,34.48],[145.63,4.26801032],[145.64,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810020811,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.55,6.8675],[145.58,4.559],[145.59,34.48],[145.62,4.26801032],[145.64,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810021006,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.55,41.3275],[145.58,4.559],[145.61,4.26801032],[145.64,2.2376],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810021211,[[145.52,6.8684],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.55,41.3275],[145.58,4.559],[145.6,4.26801032],[145.64,2.2376],[145.65,601.58160923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810021412,[[145.51,6.8692],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.54,6.8679],[145.55,34.46],[145.58,4.559],[145.59,4.26801032],[145.64,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810021612,[[145.51,6.8692],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.54,6.8679],[145.55,34.46],[145.58,4.559],[145.64,2.2376],[146.12,102.49428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810021814,[[145.51,6.8692],[145.49,34.46],[145.48,4.7504],[145.46,14.96422187],[145.45,593.52]],[[145.54,6.8679],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.63,4.26737151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810022013,[[145.51,6.8692],[145.49,34.46],[145.48,4.7504],[145.46,2.3573],[145.45,606.12692187]],[[145.53,6.8684],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.63,13.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810022415,[[145.51,6.8692],[145.48,4.7504],[145.46,36.8173],[145.45,606.12692187],[145.42,30.55552916]],[[145.53,6.8684],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810022617,[[145.51,6.8692],[145.48,4.7504],[145.46,36.8173],[145.45,593.52],[145.44,12.60692187]],[[145.53,6.8684],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810022820,[[145.52,6.8688],[145.48,4.7504],[145.46,36.8173],[145.45,593.52],[145.44,12.60692187]],[[145.54,6.8681],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810023121,[[145.52,6.8688],[145.48,4.7504],[145.46,36.8173],[145.45,606.12692187],[145.28,20.6]],[[145.54,6.8681],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810023513,[[145.52,6.8688],[145.48,4.7504],[145.46,36.8173],[145.45,606.12692187],[145.34,29.41644945]],[[145.54,6.8681],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810023714,[[145.51,6.8691],[145.48,4.7504],[145.46,36.8173],[145.45,606.12692187],[145.34,29.41644945]],[[145.54,6.8681],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810024114,[[145.51,6.8691],[145.48,4.7504],[145.46,36.8173],[145.45,606.12692187],[145.38,41.63763645]],[[145.54,6.8681],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810024421,[[145.52,6.8687],[145.48,4.7504],[145.46,36.8173],[145.45,606.12692187],[145.38,20.6261]],[[145.54,6.8681],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810025523,[[145.51,6.8691],[145.48,4.7504],[145.46,36.8173],[145.45,606.12692187],[145.38,20.6261]],[[145.54,6.8681],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810026311,[[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187],[145.38,20.6261]],[[145.52,6.8689],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810026511,[[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187],[145.43,2.2323],[145.38,20.6261]],[[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866],[145.72,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810026721,[[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187],[145.43,2.2323],[145.38,20.6261]],[[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.61,11.13112889],[145.72,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810026920,[[145.5,6.8697],[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187],[145.43,2.2323]],[[145.53,6.8686],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.6,4.26512889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810027214,[[145.5,6.8697],[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187],[145.43,2.2323]],[[145.53,6.8686],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810027614,[[145.5,6.8697],[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187],[145.43,2.2323]],[[145.53,6.8686],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[146.04,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810028730,[[145.5,6.8697],[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187],[145.43,2.2323]],[[145.53,6.8686],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810029125,[[145.51,6.8692],[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187],[145.43,2.2323]],[[145.53,6.8686],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810031429,[[145.51,6.8692],[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187],[145.43,2.2323]],[[145.54,6.8681],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810031918,[[145.51,6.8692],[145.48,2.3234],[145.46,36.8173],[145.45,593.52],[145.44,12.60692187]],[[145.54,6.8681],[145.55,34.46],[145.57,2.2518],[145.58,4.559],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810032821,[[145.48,2.3234],[145.46,36.8173],[145.45,606.12692187]],[[145.55,41.3275],[145.57,2.2518],[145.58,4.559],[145.62,6.866],[145.63,13.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810033034,[[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637],[145.42,149.84922916],[145.38,41.63763645]],[[145.55,34.46],[145.58,4.559],[145.62,6.866],[145.63,13.7281],[145.73,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810033324,[[145.52,6.8686],[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637],[145.42,149.84922916]],[[145.55,34.46],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[145.63,13.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810033524,[[145.52,6.8686],[145.48,2.3234],[145.46,36.8173],[145.45,619.87062187],[145.42,133.04]],[[145.55,34.46],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[145.63,13.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810034021,[[145.53,6.8682],[145.48,2.3234],[145.46,36.8173],[145.45,619.87062187],[145.42,133.04]],[[145.55,41.3276],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[145.63,13.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810034222,[[145.53,6.8682],[145.48,2.3234],[145.46,36.8173],[145.45,619.87062187],[145.42,149.84922916]],[[145.55,41.3276],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[145.63,13.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810034417,[[145.48,2.3234],[145.46,36.8173],[145.45,619.87062187],[145.42,133.04],[145.41,16.80922916]],[[145.54,6.8679],[145.55,34.46],[145.58,4.559],[145.61,2.3532],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810034621,[[145.48,2.3234],[145.46,36.8173],[145.45,607.2637],[145.44,12.60692187],[145.42,133.04]],[[145.54,6.8679],[145.55,34.46],[145.58,4.559],[145.61,2.3532],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810035124,[[145.52,6.8685],[145.48,2.3234],[145.46,36.8173],[145.45,607.2637],[145.44,12.60692187]],[[145.54,6.8679],[145.55,34.46],[145.58,4.559],[145.61,2.3532],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810035322,[[145.52,6.8685],[145.48,2.3234],[145.46,36.8173],[145.45,619.87062187]],[[145.55,41.3276],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[145.73,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810035626,[[145.52,6.8685],[145.48,2.3234],[145.46,36.8173],[145.45,619.87062187],[145.38,41.63763645]],[[145.55,41.3276],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[145.73,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810036118,[[145.52,6.8685],[145.48,2.3234],[145.46,36.8173],[145.45,619.87062187],[145.42,149.84922916]],[[145.55,41.3276],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[145.73,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810036825,[[145.52,6.8685],[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637],[145.42,149.84922916]],[[145.55,41.3276],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[145.73,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810037214,[[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637],[145.42,149.84922916]],[[145.55,41.3276],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[145.73,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810037215,[[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637],[145.42,149.84922916],[145.35,137.8786509]],[[145.55,34.46],[145.56,6.8671],[145.58,4.559],[145.61,2.3532],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810037427,[[145.49,2.3802],[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637],[145.42,149.84922916]],[[145.55,34.46],[145.56,6.8671],[145.58,4.559],[145.61,2.3532],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810038227,[[145.53,6.868],[145.49,2.3802],[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637]],[[145.55,41.3276],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810038727,[[145.53,6.868],[145.49,2.3802],[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637]],[[145.55,34.46],[145.58,4.559],[145.61,2.3532],[145.62,6.866],[146.3,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810038928,[[145.53,6.868],[145.49,2.3802],[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637]],[[145.55,34.46],[145.56,6.8673],[145.58,4.559],[145.61,2.3532],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810039524,[[145.54,6.8679],[145.49,2.3802],[145.48,2.3234],[145.46,49.42422187],[145.45,607.2637]],[[145.55,34.46],[145.56,6.8673],[145.58,4.559],[145.61,2.3532],[145.62,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810041024,[[145.5,34.46],[145.49,2.3802],[145.48,16.0645],[145.46,14.96422187],[145.45,593.52]],[[145.58,34.46],[145.61,2.3532],[145.62,6.866],[145.65,594.71560923],[145.67,41.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810041229,[[145.5,34.46],[145.49,2.3802],[145.48,16.0645],[145.47,12.60692187],[145.46,2.3573]],[[145.58,34.46],[145.61,2.3532],[145.62,2.1879],[145.64,2.2556],[145.65,601.58160923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810041421,[[145.5,34.46],[145.49,2.3802],[145.48,16.0645],[145.47,12.60692187],[145.46,2.3573]],[[145.58,41.3262],[145.61,2.3532],[145.62,2.1879],[145.64,2.2556],[145.65,601.58160923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810042131,[[145.5,34.46],[145.49,2.3802],[145.48,16.0645],[145.47,12.60692187],[145.46,2.3573]],[[145.58,34.46],[145.61,2.3532],[145.62,2.1879],[145.64,2.2556],[145.65,601.58160923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810042430,[[145.5,34.46],[145.49,14.98712187],[145.48,16.0645],[145.46,2.3573],[145.45,610.32922916]],[[145.58,34.46],[145.62,2.1879],[145.64,2.2556],[145.65,600.386],[145.67,153.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810042631,[[145.5,34.46],[145.49,14.98712187],[145.48,16.0645],[145.46,2.3573],[145.45,610.32922916]],[[145.58,34.46],[145.62,2.1879],[145.64,2.2556],[145.65,600.386],[145.66,2.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810043134,[[145.57,6.8664],[145.5,34.46],[145.49,14.98712187],[145.48,16.0645],[145.46,2.3573]],[[145.58,34.46],[145.59,6.8655],[145.62,2.1879],[145.64,2.2556],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810043424,[[145.57,6.8664],[145.5,34.46],[145.49,14.98712187],[145.48,16.0645],[145.46,2.3573]],[[145.58,34.46],[145.62,2.1879],[145.64,2.2556],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810043425,[[145.57,6.8664],[145.5,34.46],[145.49,14.98712187],[145.48,16.0645],[145.46,2.3573]],[[145.58,34.46],[145.62,2.1879],[145.64,2.2556],[145.65,600.386],[145.89,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810043932,[[145.57,6.8664],[145.5,34.46],[145.49,14.98712187],[145.48,16.0645],[145.46,2.3573]],[[145.58,34.46],[145.59,6.8656],[145.62,2.1879],[145.64,2.2556],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810044430,[[145.57,6.8664],[145.5,34.46],[145.49,14.98712187],[145.48,16.0645],[145.46,2.3573]],[[145.58,34.46],[145.6,6.8652],[145.62,2.1879],[145.64,2.2556],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810044630,[[145.57,6.8664],[145.5,47.06692187],[145.49,2.3802],[145.48,16.0645],[145.46,19.16652916]],[[145.58,34.46],[145.6,6.8652],[145.62,2.1879],[145.64,2.2556],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810046128,[[145.57,6.8664],[145.5,47.06692187],[145.49,2.3802],[145.48,16.0645],[145.46,19.16652916]],[[145.6,6.8652],[145.62,2.1879],[145.64,2.2556],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810046129,[[145.57,6.8664],[145.5,47.06692187],[145.49,2.3802],[145.48,16.0645],[145.46,19.16652916]],[[145.6,6.8652],[145.61,34.46],[145.62,2.1879],[145.64,2.2556],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810046329,[[145.58,6.8659],[145.5,47.06692187],[145.49,2.3802],[145.48,16.0645],[145.46,19.16652916]],[[145.6,6.8652],[145.61,34.46],[145.62,2.1879],[145.64,2.2556],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810046530,[[145.58,6.8659],[145.5,47.06692187],[145.49,2.3802],[145.48,16.0645],[145.46,19.16652916]],[[145.6,6.8652],[145.61,38.73930096],[145.62,2.1879],[145.64,2.2556],[145.65,600.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810046727,[[145.58,6.8657],[145.51,26.34522187],[145.5,34.46],[145.49,2.3802],[145.48,19.13262916]],[[145.61,34.46],[145.62,2.1879],[145.63,4.25448311],[145.64,2.2556],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810046925,[[145.58,6.8657],[145.51,26.34522187],[145.5,34.46],[145.49,2.3802],[145.48,19.13262916]],[[145.61,34.46],[145.62,2.1879],[145.64,2.2556],[145.65,593.52],[145.85,3327.81411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810047122,[[145.52,14.95872187],[145.51,13.7383],[145.5,34.46],[145.49,2.3802],[145.48,19.13262916]],[[145.61,34.46],[145.62,2.1879],[145.63,4.25446113],[145.64,2.2556],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810047326,[[145.59,6.8654],[145.52,2.3518],[145.51,26.34522187],[145.5,34.46],[145.49,2.3802]],[[145.61,41.3248],[145.62,2.1879],[145.63,4.2533506],[145.64,2.2556],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810047528,[[145.54,34.46],[145.53,13.7366],[145.52,2.3518],[145.51,12.60692187],[145.49,2.3802]],[[145.61,34.46],[145.62,2.1879],[145.63,4.2533506],[145.64,2.2556],[145.65,593.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810047836,[[145.6,6.865],[145.55,2.2459],[145.54,34.46],[145.53,26.34352187],[145.52,2.3518]],[[145.61,34.46],[145.64,6.5089506],[145.65,593.52],[145.7,139.866],[145.71,13.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810048031,[[145.6,6.865],[145.55,2.2459],[145.54,36.6801],[145.53,13.7366],[145.52,14.95872187]],[[145.61,34.46],[145.64,6.5089506],[145.65,593.52],[145.66,4.6928],[145.7,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810048337,[[145.6,6.865],[145.55,2.2459],[145.54,36.6801],[145.53,13.7366],[145.52,14.95872187]],[[145.61,34.46],[145.63,6.8639],[145.64,2.2556],[145.65,593.52],[145.66,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810048525,[[145.6,6.865],[145.55,2.2459],[145.54,36.6801],[145.53,13.7366],[145.52,14.95872187]],[[145.61,34.46],[145.63,6.8639],[145.64,6.509172],[145.65,593.52],[145.66,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810048934,[[145.55,2.2459],[145.54,36.6801],[145.53,26.34352187],[145.52,2.3518],[145.48,20.6117]],[[145.64,41.3034],[145.65,593.52],[145.66,4.6928],[145.7,6.866],[145.79,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810049136,[[145.55,2.2459],[145.54,49.28702187],[145.53,13.7366],[145.52,2.3518],[145.5,16.80922916]],[[145.64,41.3034],[145.65,593.52],[145.66,4.6928],[145.69,2.3246],[145.7,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810049633,[[145.56,13.7339],[145.55,2.2459],[145.54,49.28702187],[145.52,135.5918],[145.5,16.80922916]],[[145.64,34.44],[145.69,2.3246],[145.7,6.866],[145.71,13.7202],[145.72,593.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810049834,[[145.55,14.85282187],[145.54,36.6801],[145.52,152.40102916],[145.48,41.2117],[145.46,21.01153645]],[[145.67,34.44],[145.68,4.25136777],[145.69,2.3246],[145.7,9.2108],[145.71,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810050035,[[145.66,6.8622],[145.56,12.60692187],[145.55,2.2459],[145.54,629.8801],[145.52,152.40102916]],[[145.67,34.44],[145.68,4.25136777],[145.69,2.3246],[145.7,2.3448],[145.71,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810050229,[[145.6,34.44],[145.57,13.7327],[145.56,12.60692187],[145.55,2.2459],[145.54,595.4201]],[[145.67,34.44],[145.68,11.11296777],[145.69,2.3246],[145.7,2.3448],[145.71,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810050425,[[145.6,34.44],[145.57,13.7327],[145.56,12.60692187],[145.55,2.2459],[145.54,595.4201]],[[145.67,38.69136777],[145.68,6.8616],[145.69,2.3246],[145.7,2.3448],[145.71,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810050631,[[145.65,6.8624],[145.61,2.1942],[145.6,34.44],[145.58,2.2594],[145.57,13.7327]],[[145.67,38.69136777],[145.68,6.8616],[145.69,2.3246],[145.7,2.3448],[145.71,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810050835,[[145.61,2.1942],[145.6,34.44],[145.58,2.2594],[145.57,13.7327],[145.45,388.41644945]],[[145.67,34.44],[145.68,6.8616],[145.69,6.57596777],[145.7,2.3448],[145.71,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810051042,[[145.65,6.8624],[145.61,2.1942],[145.6,34.44],[145.58,2.2594],[145.57,26.33962187]],[[145.67,34.44],[145.69,6.57596777],[145.7,2.3448],[145.71,2.4138],[145.75,153.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810051429,[[145.61,2.1942],[145.6,34.44],[145.58,2.2594],[145.57,26.33962187]],[[145.67,34.44],[145.69,6.57596777],[145.7,2.3448],[145.71,2.4138],[145.74,133.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810051741,[[145.61,2.1942],[145.6,34.44],[145.58,2.2594],[145.57,26.33962187],[145.46,29.41644945]],[[145.67,34.44],[145.69,2.3246],[145.7,6.59616777],[145.71,2.4138],[145.74,133.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810051934,[[145.65,6.8627],[145.61,2.1942],[145.6,34.44],[145.58,2.2594],[145.57,26.33962187]],[[145.67,34.44],[145.68,6.8615],[145.69,2.3246],[145.7,6.59616777],[145.71,2.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810052138,[[145.61,2.1942],[145.6,34.44],[145.58,2.2594],[145.57,26.33962187],[145.5,21.01153645]],[[145.67,34.44],[145.69,2.3246],[145.7,6.59616777],[145.71,2.4138],[146.02,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810052334,[[145.67,6.8617],[145.61,2.1942],[145.6,34.44],[145.58,2.2594],[145.57,26.33962187]],[[145.69,6.861],[145.7,41.03616777],[145.71,2.4138],[145.75,13.7163],[145.76,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810052541,[[145.62,2.4191],[145.61,2.1942],[145.6,34.44],[145.58,14.86632187],[145.57,13.7327]],[[145.7,36.7848],[145.74,2.2703],[145.75,2.2866],[145.85,37.64265314],[145.87,2704.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810052843,[[145.62,2.4191],[145.61,2.1942],[145.6,34.44],[145.58,14.86632187],[145.57,13.7327]],[[145.7,36.7848],[145.71,4.25940885],[145.74,2.2703],[145.75,2.2866],[145.76,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810053038,[[145.62,2.4191],[145.61,2.1942],[145.6,60.77612187],[145.58,2.2594],[145.56,16.80922916]],[[145.7,34.44],[145.71,4.25940885],[145.74,2.2703],[145.75,2.2866],[145.85,20.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810053243,[[145.62,2.4191],[145.61,14.80112187],[145.6,48.1692],[145.58,2.2594],[145.57,16.80922916]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,133.32],[145.79,613.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810053446,[[145.62,2.4191],[145.61,2.1942],[145.6,60.77612187],[145.58,2.2594],[145.57,16.80922916]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.76,4.25926129],[145.77,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810053739,[[145.68,6.8608],[145.62,2.4191],[145.61,2.1942],[145.6,60.77612187],[145.58,2.2594]],[[145.71,6.8599],[145.73,34.44],[145.74,6.52956129],[145.75,4.6745],[145.77,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810053943,[[145.68,6.8608],[145.65,34.44],[145.62,2.4191],[145.61,2.1942],[145.6,26.33612187]],[[145.71,6.8599],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810054132,[[145.68,6.8608],[145.65,34.44],[145.62,2.4191],[145.61,14.80112187],[145.6,13.7292]],[[145.71,6.8599],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810054330,[[145.68,6.8608],[145.65,34.44],[145.62,2.4191],[145.61,2.1942],[145.6,26.33612187]],[[145.71,6.8599],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810055028,[[145.68,6.8608],[145.65,34.44],[145.62,2.4191],[145.61,2.1942],[145.6,26.33612187]],[[145.71,6.8599],[145.73,34.44],[145.74,6.52549219],[145.75,4.6745],[145.77,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810055431,[[145.68,6.8608],[145.65,34.44],[145.62,2.4191],[145.61,2.1942],[145.6,13.7292]],[[145.71,6.8599],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.78,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810056337,[[145.65,34.44],[145.62,2.4191],[145.61,2.1942],[145.58,14.86632187],[145.55,13.7341]],[[145.73,34.44],[145.74,6.52096486],[145.75,4.6745],[145.78,134.47452168],[145.88,375.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810056534,[[145.65,34.44],[145.62,2.4191],[145.61,2.1942],[145.58,2.2594],[145.57,12.60692187]],[[145.73,34.44],[145.74,6.52096486],[145.75,4.6745],[145.78,134.47452168],[145.79,620.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810056738,[[145.65,6.8623],[145.62,36.8591],[145.61,2.1942],[145.58,2.2594],[145.57,12.60692187]],[[145.68,6.8613],[145.73,34.44],[145.74,6.52096486],[145.75,4.6745],[145.78,134.47452168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810056937,[[145.62,36.8591],[145.61,2.1942],[145.58,2.2594],[145.57,12.60692187],[145.48,41.2117]],[[145.73,34.44],[145.74,6.52096486],[145.75,4.6745],[145.78,134.47452168],[145.9,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810057243,[[145.62,36.8591],[145.61,2.1942],[145.58,2.2594],[145.57,12.60692187],[145.54,610.00922916]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.25066486],[145.78,134.47452168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810057428,[[145.67,6.8615],[145.62,36.8591],[145.61,2.1942],[145.58,2.2594],[145.57,12.60692187]],[[145.7,6.8606],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.76,4.25066486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810057635,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.46,388.41644945]],[[145.73,34.44],[145.74,2.2703],[145.75,8.92516486],[145.83,6.866],[146.2,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810057833,[[145.62,36.8591],[145.61,2.1942],[145.58,28.59742187],[145.5,21.01153645],[145.49,359.0]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.25066486],[145.83,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810058041,[[145.62,36.8591],[145.61,2.1942],[145.58,28.59742187],[145.54,610.00922916],[145.53,20.6037]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.76,4.25066486],[145.83,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810058244,[[145.62,36.8591],[145.61,2.1942],[145.58,28.59742187],[145.54,610.00922916],[145.53,20.6037]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.25066486],[145.83,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810058443,[[145.68,6.861],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.76,4.25066486],[145.83,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810058739,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.5,380.01153645]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.83,6.866],[146.02,111.16345241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810058946,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.5,380.01153645]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.24665352],[145.83,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810059145,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.54,593.2]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.76,4.24665352],[145.83,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810059443,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.54,593.2]],[[145.69,6.8609],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.24665352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810059743,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.54,593.2]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.93,21.3529762],[146.21,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810059940,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.54,593.2]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26684498],[145.93,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810060143,[[145.68,6.861],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187]],[[145.71,6.8601],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26684498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810060342,[[145.68,6.861],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187]],[[145.71,6.8601],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[146.02,68.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810060643,[[145.67,6.8615],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187]],[[145.7,6.8606],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[146.02,68.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810060846,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.39,76.39587291]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[146.02,68.4575],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810061145,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.39,76.39587291]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26650771],[146.02,68.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810061345,[[145.68,6.8609],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.56,12.60692187]],[[145.71,6.8601],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26650771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810061547,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.54,610.00922916]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.89,591.0],[145.9,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810061736,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.54,610.00922916]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26644194],[145.78,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810061938,[[145.69,6.8605],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187]],[[145.72,6.8597],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26644194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810062245,[[145.69,6.8605],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187]],[[145.72,6.8597],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810062445,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.49,21.01153645]],[[145.72,6.8597],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.79,620.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810062745,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187],[145.5,21.01153645]],[[145.71,6.86],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.79,620.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810063040,[[145.68,6.861],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187]],[[145.71,6.86],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.79,620.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810063246,[[145.68,6.861],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.79,620.5354],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810063449,[[145.68,6.861],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.57,12.60692187]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26273282],[145.79,620.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810063745,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.56,12.60692187],[145.49,21.01153645]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26273282],[145.78,141.34048068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810063941,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.55,12.60692187],[145.53,20.6037]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26273282],[145.78,141.34048068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810064337,[[145.67,6.8617],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.55,12.60692187]],[[145.69,6.8611],[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26273282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810064537,[[145.67,6.8617],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.55,12.60692187]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[198.0,2.0],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810064741,[[145.67,6.8617],[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.54,605.80692187]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.77,4.26130931],[145.92,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810064943,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.55,12.60692187],[145.54,593.2]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.76,4.26130931],[145.77,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810065244,[[145.62,36.8591],[145.61,2.1942],[145.58,15.9905],[145.54,605.80692187],[145.5,16.80922916]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.76,4.26130931],[145.77,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810065546,[[145.65,6.8624],[145.62,34.44],[145.61,2.1942],[145.58,15.9905],[145.54,605.80692187]],[[145.73,34.44],[145.74,2.2703],[145.75,4.6745],[145.76,17.97690931],[145.77,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810065845,[[145.62,34.44],[145.61,2.1942],[145.59,2.2274],[145.58,15.9905],[145.54,605.80692187]],[[145.73,34.44],[145.74,2.2703],[145.75,8.93580931],[145.76,13.7156],[145.77,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810066038,[[145.66,6.8619],[145.62,34.44],[145.61,2.1942],[145.59,2.2274],[145.58,15.9905]],[[145.73,34.44],[145.74,2.2703],[145.75,8.93580931],[145.76,13.7156],[145.77,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810066240,[[145.62,34.44],[145.61,2.1942],[145.59,2.2274],[145.58,15.9905],[145.5,16.80922916]],[[145.73,34.44],[145.74,2.2703],[145.75,8.93580931],[145.76,13.7156],[145.77,27.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810066539,[[145.65,6.8622],[145.62,34.44],[145.61,2.1942],[145.59,2.2274],[145.58,15.9905]],[[145.68,6.8615],[145.73,34.44],[145.74,2.2703],[145.75,8.93580931],[145.76,13.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810066747,[[145.65,6.8622],[145.62,34.44],[145.61,2.1942],[145.59,2.2274],[145.58,15.9905]],[[145.68,6.8615],[145.69,34.74],[145.74,6.53160931],[145.75,4.6745],[145.76,13.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810066945,[[145.62,34.44],[145.61,2.1942],[145.59,2.2274],[145.58,15.9905]],[[145.68,6.8615],[145.69,34.74],[145.74,6.53160931],[145.75,4.6745],[145.76,13.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810067446,[[145.62,34.44],[145.61,2.1942],[145.59,2.2274],[145.58,15.9905]],[[145.68,6.8615],[145.69,34.74],[145.74,6.53160931],[145.75,11.5405],[145.76,13.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810067650,[[145.62,34.44],[145.61,2.1942],[145.59,2.2274],[145.58,15.9905],[144.27,100.85639812]],[[145.68,6.8615],[145.69,34.74],[145.74,6.53160931],[145.75,11.5405],[145.76,13.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810067946,[[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594],[145.48,434.5635]],[[145.74,6.53160931],[145.75,4.6745],[145.77,6.866],[145.78,1.19448068],[145.8,34.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810068145,[[145.68,6.8612],[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[145.77,6.866],[145.78,5.4535645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810068354,[[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594],[145.55,12.60692187]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[145.76,4.25908382],[145.77,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810068550,[[145.68,6.861],[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594]],[[145.71,6.8601],[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[145.76,4.25908382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810068747,[[145.68,6.861],[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594]],[[145.71,6.8601],[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[146.46,3432.95904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810069051,[[145.68,6.861],[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594]],[[145.71,6.8601],[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[146.03,937.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810069446,[[145.68,6.861],[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594]],[[145.71,6.8602],[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[146.03,937.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810069745,[[145.68,6.861],[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[146.03,937.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810069746,[[145.68,6.861],[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[146.03,937.70595241],[146.15,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810070043,[[145.67,6.8615],[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[145.77,11.11629891],[145.78,1.19448068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810070253,[[145.67,6.8615],[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[145.76,11.11615925],[145.78,1.19448068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810070446,[[145.62,34.44],[145.61,15.9228],[145.59,2.2274],[145.58,2.2594],[145.52,150.04922916]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[145.76,6.866],[145.78,1.19448068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810070647,[[145.7,6.8599],[145.63,13.727],[145.62,34.44],[145.61,2.1942],[145.59,2.2274]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[145.76,6.866],[145.78,1.19448068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810070846,[[145.7,6.8599],[145.63,13.727],[145.62,34.44],[145.61,2.1942],[145.59,2.2274]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[145.76,6.866],[145.92,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810071145,[[145.64,4.5316],[145.63,13.727],[145.62,34.44],[145.61,2.1942]],[[145.73,41.5992],[145.74,2.2703],[145.75,4.6745],[145.78,6.866],[145.92,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810071341,[[145.64,4.5316],[145.63,13.727],[145.62,34.44],[145.61,2.1942],[145.49,380.01153645]],[[145.73,41.5992],[145.74,2.2703],[145.75,4.6745],[145.78,6.866],[145.92,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810071544,[[145.71,6.8596],[145.64,4.5316],[145.63,13.727],[145.62,34.44],[145.61,2.1942]],[[145.73,34.74],[145.74,9.1291],[145.75,4.6745],[145.78,6.866],[145.8,13.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810071753,[[145.71,6.8596],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.61,2.1942]],[[145.73,34.74],[145.74,9.1291],[145.75,4.6745],[145.78,6.866],[145.8,13.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810071754,[[145.71,6.8596],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.61,2.1942]],[[145.73,34.74],[145.74,2.2703],[145.75,4.6745],[145.78,6.866],[145.8,13.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810072953,[[145.71,6.8596],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.61,2.1942]],[[145.73,41.5992],[145.74,2.2703],[145.75,4.6745],[145.78,6.866],[145.8,13.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810073246,[[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.61,2.1942],[145.54,613.8]],[[145.73,34.74],[145.75,2.3879],[145.78,6.866],[145.8,13.7117],[145.83,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810073450,[[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.58,33.20442187]],[[145.75,6.8582],[145.76,34.74],[145.79,595.4197],[145.8,22.8358],[145.83,154.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810073654,[[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.58,33.20442187]],[[145.75,6.8582],[145.76,34.74],[145.79,595.4197],[145.8,22.8358],[145.83,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810073951,[[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.58,33.20442187]],[[145.75,6.8582],[145.76,34.74],[145.79,595.4197],[145.8,22.8358],[145.82,133.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810074150,[[145.72,6.8591],[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727]],[[145.75,6.8582],[145.76,34.74],[145.79,595.4197],[145.8,22.8358],[145.82,133.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810074653,[[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.58,33.20442187]],[[145.76,34.74],[145.79,595.4197],[145.8,22.8358],[145.82,133.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810074654,[[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.58,33.20442187]],[[145.76,34.74],[145.78,2.1993],[145.79,595.4197],[145.8,22.8358],[145.82,133.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810074955,[[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.59,12.60692187]],[[145.76,34.74],[145.78,2.1993],[145.79,595.4197],[145.8,22.8358],[145.82,133.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810075852,[[145.7,6.8601],[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727]],[[145.73,6.8593],[145.76,34.74],[145.78,2.1993],[145.79,595.4197],[145.8,22.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810076552,[[145.71,6.8595],[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727]],[[145.73,6.8593],[145.76,34.74],[145.78,2.1993],[145.79,595.4197],[145.8,22.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810076856,[[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727],[145.58,20.5975]],[[145.72,6.8596],[145.76,34.74],[145.78,6.45462867],[145.79,602.2857],[145.8,15.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810077054,[[145.7,6.8602],[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727]],[[145.72,6.8596],[145.75,2.2006],[145.76,34.74],[145.78,6.45462867],[145.79,602.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810077754,[[145.7,6.8602],[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727]],[[145.73,6.8591],[145.75,2.2006],[145.76,34.74],[145.78,6.45462867],[145.79,602.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810078651,[[145.7,6.8602],[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727]],[[145.73,6.8591],[145.75,2.2006],[145.76,34.74],[145.78,2.1993],[145.79,602.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810078952,[[145.71,6.8596],[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,13.727]],[[145.74,6.8587],[145.75,2.2006],[145.76,34.74],[145.78,6.4728278],[145.79,602.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810079145,[[145.67,2.4097],[145.66,48.4638],[145.64,4.5316],[145.63,592.64],[145.54,37.40922916]],[[145.79,627.84],[145.83,6.866],[145.84,13.7077],[145.85,20.6],[145.91,20.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810079348,[[145.67,2.4097],[145.66,48.4638],[145.64,4.5316],[145.63,592.64],[145.59,12.60692187]],[[145.79,627.84],[145.83,6.866],[145.84,13.7077],[145.85,20.6],[145.91,20.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810079349,[[145.67,2.4097],[145.66,48.4638],[145.64,4.5316],[145.63,592.64],[145.59,12.60692187]],[[145.79,630.0954],[145.81,11.5783],[145.83,133.3],[145.84,13.7077],[145.85,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810079663,[[145.72,6.8591],[145.67,2.4097],[145.66,48.4638],[145.64,4.5316],[145.63,592.64]],[[145.75,6.8582],[145.79,630.0954],[145.81,11.5783],[145.83,133.3],[145.84,13.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810079953,[[145.67,2.4097],[145.66,48.4638],[145.64,4.5316],[145.63,592.64],[145.62,115.46203212]],[[145.75,6.8582],[145.79,630.0954],[145.81,11.5783],[145.83,133.3],[145.84,13.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810080754,[[145.73,6.8586],[145.67,2.4097],[145.66,48.4638],[145.64,4.5316],[145.63,592.64]],[[145.76,6.8577],[145.79,630.0954],[145.81,11.5783],[145.83,133.3],[145.84,13.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810080949,[[145.67,2.4097],[145.66,48.4638],[145.64,4.5316],[145.63,592.64]],[[145.76,6.8577],[145.79,630.0954],[145.81,11.5783],[145.83,133.3],[145.84,13.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810080950,[[145.67,2.4097],[145.66,48.4638],[145.64,4.5316],[145.63,592.64],[145.0,134.47519749]],[[145.76,6.8577],[145.79,630.0954],[145.81,11.5783],[145.83,133.3],[145.84,13.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810081257,[[145.68,13.7222],[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,592.64]],[[145.78,6.8567],[145.79,630.0954],[145.81,4.7123],[145.83,6.866],[145.84,147.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810081460,[[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,613.2307],[145.55,21.01153645]],[[145.79,630.0954],[145.81,4.7123],[145.83,6.866],[145.84,147.0477],[145.87,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810081767,[[145.69,13.7216],[145.67,2.4097],[145.66,34.74],[145.64,4.5316],[145.63,613.2307]],[[145.79,636.9518],[145.81,4.7123],[145.83,6.866],[145.84,147.0477],[145.87,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810082053,[[145.76,6.8572],[145.7,39.3914],[145.69,13.7216],[145.67,2.4097],[145.63,625.83762187]],[[145.79,630.0954],[145.81,4.7123],[145.83,6.866],[145.84,147.0477],[145.87,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810082361,[[145.76,6.8572],[145.7,39.3914],[145.69,13.7216],[145.67,2.4097],[145.63,625.83762187]],[[145.78,6.8566],[145.79,630.0954],[145.81,4.7123],[145.83,6.866],[145.84,147.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810082655,[[145.76,6.8572],[145.7,39.3914],[145.69,13.7216],[145.67,2.4097],[145.63,625.83762187]],[[145.78,6.8566],[145.79,630.0954],[145.81,4.7123],[145.83,6.866],[145.84,13.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810082955,[[145.7,39.3914],[145.69,13.7216],[145.67,2.4097],[145.63,625.83762187]],[[145.79,627.84],[145.81,2.3519],[145.83,6.866],[145.88,13.7044],[146.16,136.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810083153,[[145.7,39.3914],[145.69,13.7216],[145.67,2.4097],[145.64,133.38],[145.63,625.83762187]],[[145.79,34.74],[145.81,2.3519],[145.83,9.2194],[145.84,133.38],[145.86,594.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810083453,[[145.7,39.3914],[145.69,13.7216],[145.67,2.4097],[145.64,133.38],[145.63,625.83762187]],[[145.79,34.74],[145.81,2.3519],[145.83,13.49090431],[145.84,133.38],[145.86,594.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810084051,[[145.78,6.8566],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.64,145.98692187]],[[145.79,34.74],[145.8,6.8558],[145.81,2.3519],[145.83,13.49090431],[145.86,728.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810084253,[[145.78,6.8566],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.64,145.98692187]],[[145.79,34.74],[145.8,6.8558],[145.81,2.3519],[145.83,9.2194],[145.86,728.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810084848,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.64,145.98692187]],[[145.79,41.5961],[145.81,2.3519],[145.83,9.2194],[145.86,728.3874],[146.15,3292.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810085050,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.64,145.98692187]],[[145.79,34.74],[145.81,2.3519],[145.83,9.2194],[145.86,728.3874],[146.04,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810085250,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.64,145.98692187]],[[145.79,34.74],[145.81,2.3519],[145.83,9.2194],[145.85,4.28724692],[145.86,728.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810085556,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.64,145.98692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,9.2194],[145.85,4.28724692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810085753,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.64,145.98692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,9.2194],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810085955,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.65,12.60692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,9.2194],[146.01,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810086354,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.64,145.98692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,9.2194],[145.86,594.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810086660,[[145.78,6.8566],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.65,12.60692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,9.2194],[145.86,728.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810087362,[[145.78,6.8566],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.65,12.60692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,2.3534],[145.86,728.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810087660,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.65,12.60692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,2.3534],[145.85,9.11521373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810087859,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.65,12.60692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,2.3534],[145.84,9.11521373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810088158,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.65,12.60692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,11.46861373],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810088361,[[145.77,6.8568],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.65,12.60692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,2.3534],[145.96,966.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810088657,[[145.78,6.8566],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.65,12.60692187]],[[145.79,34.74],[145.8,6.856],[145.81,2.3519],[145.83,2.3534],[145.85,9.12013755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810088960,[[145.78,6.8566],[145.71,13.7197],[145.7,39.3914],[145.67,2.4097],[145.65,12.60692187]],[[145.79,34.74],[145.83,2.3534],[145.84,9.12013755],[145.86,601.8334],[145.96,966.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810089158,[[145.74,34.72],[145.72,13.7184],[145.7,4.6714],[145.67,2.4097],[145.65,12.60692187]],[[145.82,34.72],[145.83,7.18212444],[145.85,4.29141311],[145.86,601.8334],[145.87,2.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810089358,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,633.8307]],[[145.82,34.72],[145.83,2.3534],[145.84,4.82872444],[145.85,4.29141311],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810089554,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,633.8307]],[[145.82,34.72],[145.83,7.18212444],[145.84,4.29141311],[145.86,594.9674],[146.04,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810089754,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,633.8307]],[[145.82,34.72],[145.83,2.3534],[145.86,594.9674],[145.9,6.866],[146.04,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810089954,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,633.8307]],[[145.82,34.72],[145.83,2.3534],[145.85,9.12077365],[145.86,594.9674],[145.9,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810090156,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,633.8307]],[[145.82,34.72],[145.83,2.3534],[145.84,9.12077365],[145.86,594.9674],[145.88,13.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810090363,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,650.63992916]],[[145.82,34.72],[145.83,2.3534],[145.85,9.12077365],[145.86,594.9674],[145.88,146.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810090657,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,650.63992916]],[[145.82,34.72],[145.83,2.3534],[145.84,9.12077365],[145.86,594.9674],[145.88,146.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810090854,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,650.63992916]],[[145.82,41.5747],[145.83,7.18222924],[145.85,4.29194441],[145.86,594.9674],[145.88,146.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810091055,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,650.63992916]],[[145.82,41.5747],[145.83,2.3534],[145.86,594.9674],[145.88,146.9844],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810091257,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,633.8307]],[[145.82,34.72],[145.83,2.3534],[145.85,9.14169238],[145.86,594.9674],[145.88,146.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810091557,[[145.79,6.8559],[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.67,12.60692187]],[[145.82,34.72],[145.83,2.3534],[145.86,594.9674],[145.88,146.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810091558,[[145.79,6.8559],[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.67,12.60692187]],[[145.81,6.8552],[145.82,34.72],[145.83,2.3534],[145.84,4.30241847],[145.86,594.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810091756,[[145.79,6.8559],[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.67,12.60692187]],[[145.81,6.8552],[145.82,34.72],[145.83,6.65581847],[145.86,594.9674],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810091967,[[145.79,6.8559],[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.67,12.60692187]],[[145.81,6.8552],[145.82,34.72],[145.83,2.3534],[145.86,594.9674],[146.36,102.49428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810092260,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.66,12.60692187],[145.63,630.03992916]],[[145.82,39.56111303],[145.83,2.3534],[145.85,4.30404908],[145.86,594.9674],[146.0,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810092465,[[145.75,36.938],[145.72,13.7184],[145.7,4.6714],[145.67,12.60692187],[145.63,630.03992916]],[[145.82,34.72],[145.83,2.3534],[145.86,594.9674],[145.88,153.8504],[146.01,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810092766,[[145.72,34.72],[145.7,4.6714],[145.68,13.7223],[145.66,12.60692187],[145.64,133.38]],[[145.82,39.02734807],[145.83,2.3534],[145.85,6.866],[145.86,596.16122504],[145.88,146.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810092959,[[145.76,6.8573],[145.72,34.72],[145.7,4.6714],[145.68,16.1239],[145.66,12.60692187]],[[145.78,6.8566],[145.81,2.2824],[145.82,39.02734807],[145.83,2.3534],[145.85,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810093460,[[145.76,6.8573],[145.72,34.72],[145.7,4.6714],[145.68,16.1239],[145.66,12.60692187]],[[145.78,6.8566],[145.81,2.2824],[145.82,34.72],[145.83,2.3534],[145.85,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810093963,[[145.77,6.857],[145.72,34.72],[145.7,4.6714],[145.68,16.1239],[145.66,12.60692187]],[[145.79,6.8561],[145.81,2.2824],[145.82,34.72],[145.83,2.3534],[145.85,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810094457,[[145.72,34.72],[145.7,4.6714],[145.68,16.1239],[145.67,12.60692187]],[[145.79,6.8561],[145.81,2.2824],[145.82,34.72],[145.83,2.3534],[145.85,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810094658,[[145.76,6.8572],[145.72,34.72],[145.7,4.6714],[145.68,16.1239],[145.67,12.60692187]],[[145.78,6.8567],[145.81,2.2824],[145.82,34.72],[145.83,2.3534],[145.85,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810095270,[[145.76,6.8572],[145.72,34.72],[145.7,4.6714],[145.68,16.1239],[145.66,12.60692187]],[[145.78,6.8567],[145.81,2.2824],[145.82,34.72],[145.83,2.3534],[145.85,6.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810095456,[[145.76,6.8572],[145.72,34.72],[145.7,4.6714],[145.68,16.1239],[145.66,12.60692187]],[[145.78,6.8567],[145.81,2.2824],[145.82,34.72],[145.83,2.3534],[145.85,20.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810095766,[[145.75,6.8577],[145.72,34.72],[145.7,4.6714],[145.68,16.1239],[145.66,12.60692187]],[[145.78,6.8567],[145.8,9.1637542],[145.81,2.2824],[145.82,34.72],[145.83,2.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810096063,[[145.75,6.8576],[145.7,39.3314],[145.68,16.1239],[145.64,12.60692187],[145.62,115.46203212]],[[145.81,2.2824],[145.82,34.72],[145.83,2.3534],[145.86,616.76122504],[145.91,20.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810096250,[[145.75,6.8576],[145.7,39.3314],[145.68,16.1239],[145.64,12.60692187],[145.62,115.46203212]],[[145.8,9.16326493],[145.81,2.2824],[145.82,34.72],[145.83,2.3534],[145.86,616.76122504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810096454,[[145.7,39.3314],[145.68,16.1239],[145.65,12.60692187],[145.62,132.27126128],[145.61,153.82]],[[145.79,4.8495222],[145.81,2.2824],[145.82,34.72],[145.83,2.3534],[145.86,616.76122504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810096651,[[145.7,39.3314],[145.68,16.1239],[145.65,12.60692187],[145.62,132.27126128],[145.61,153.82]],[[145.78,41.5168],[145.81,2.2824],[145.83,2.3534],[145.86,616.76122504],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810096857,[[145.7,39.3314],[145.68,16.1239],[145.65,12.60692187],[145.62,132.27126128],[145.61,153.82]],[[145.78,41.5168],[145.8,4.31529559],[145.81,2.2824],[145.83,2.3534],[145.86,616.76122504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810097057,[[145.7,39.3314],[145.68,16.1239],[145.65,12.60692187],[145.62,132.27126128],[145.61,153.82]],[[145.78,41.5168],[145.79,4.31529559],[145.81,2.2824],[145.83,2.3534],[145.86,616.76122504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810097372,[[145.75,6.8576],[145.7,39.3314],[145.68,16.1239],[145.66,12.60692187],[145.62,132.27126128]],[[145.78,41.5168],[145.81,2.2824],[145.83,2.3534],[145.86,616.76122504],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810097667,[[145.75,6.8576],[145.7,39.3314],[145.68,16.1239],[145.66,12.60692187],[145.62,132.27126128]],[[145.78,41.5168],[145.8,4.31527303],[145.81,2.2824],[145.83,2.3534],[145.86,616.76122504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810097861,[[145.75,6.8576],[145.7,39.3314],[145.68,16.1239],[145.66,12.60692187],[145.62,132.27126128]],[[145.78,41.5168],[145.81,2.2824],[145.83,2.3534],[145.86,616.76122504],[146.18,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810098063,[[145.75,6.8576],[145.7,39.3314],[145.68,16.1239],[145.66,12.60692187],[145.62,132.27126128]],[[145.78,41.5168],[145.8,4.3152706],[145.81,2.2824],[145.83,2.3534],[145.86,616.76122504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810098263,[[145.75,6.8576],[145.7,39.3314],[145.68,16.1239],[145.66,12.60692187],[145.62,132.27126128]],[[145.78,41.5168],[145.81,2.2824],[145.83,2.3534],[145.86,616.76122504],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810098470,[[145.75,6.8576],[145.7,39.3314],[145.68,16.1239],[145.66,12.60692187],[145.62,132.27126128]],[[145.78,41.5168],[145.8,4.3152706],[145.81,2.2824],[145.83,2.3534],[145.86,616.76122504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810098761,[[145.75,34.66],[145.7,4.6714],[145.68,15.00852187],[145.64,37.38922916],[145.62,115.46203212]],[[145.85,34.66],[145.86,594.9674],[145.88,6.866],[145.89,13.7035],[145.9,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810098962,[[145.75,34.66],[145.7,4.6714],[145.68,15.00852187],[145.64,37.38922916],[145.62,115.46203212]],[[145.84,13.68860384],[145.85,34.66],[145.86,594.9674],[145.89,147.0835],[145.9,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810099161,[[145.75,34.66],[145.7,4.6714],[145.68,15.00852187],[145.64,37.38922916],[145.62,115.46203212]],[[145.83,9.16470384],[145.84,4.5239],[145.85,34.66],[145.86,594.9674],[145.89,147.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810099368,[[145.75,34.66],[145.72,13.7183],[145.7,4.6714],[145.68,15.00852187],[145.64,37.38922916]],[[145.81,6.8554],[145.82,9.16470384],[145.84,4.5239],[145.85,34.66],[145.86,594.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810099560,[[145.75,34.66],[145.72,13.7183],[145.7,4.6714],[145.68,15.00852187],[145.64,37.38922916]],[[145.81,41.5154],[145.84,4.5239],[145.86,594.9674],[146.04,978.89411799],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810099759,[[145.78,6.8563],[145.75,34.66],[145.72,13.7183],[145.7,4.6714],[145.68,15.00852187]],[[145.81,41.5154],[145.83,4.31407321],[145.84,4.5239],[145.86,601.8334],[146.04,978.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810099966,[[145.78,6.8563],[145.75,34.66],[145.72,13.7183],[145.7,4.6714],[145.68,15.00852187]],[[145.81,41.5154],[145.82,4.31407321],[145.84,4.5239],[145.86,601.8334],[146.04,978.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810100165,[[145.75,34.66],[145.72,13.7183],[145.7,4.6714],[145.68,15.00852187]],[[145.81,41.5154],[145.84,4.5239],[145.86,601.8334],[146.04,978.89411799],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810100467,[[145.79,6.856],[145.75,34.66],[145.72,13.7183],[145.7,4.6714],[145.68,2.4016]],[[145.81,41.5154],[145.84,4.5239],[145.86,601.8334],[146.04,978.89411799],[146.15,3347.9976477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810100671,[[145.75,34.66],[145.72,13.7183],[145.7,4.6714],[145.68,2.4016]],[[145.8,6.8556],[145.81,34.66],[145.84,4.5239],[145.86,601.8334],[145.99,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810100867,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,2.4016],[145.52,2633.98]],[[145.8,6.8556],[145.81,34.66],[145.84,4.5239],[145.86,601.8334],[145.99,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810101069,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,2.4016],[145.52,2633.98]],[[145.81,34.66],[145.84,4.5239],[145.86,601.8334],[145.99,21.3529762],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810101270,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,2.4016],[145.52,2633.98]],[[145.81,34.66],[145.83,4.31133051],[145.84,4.5239],[145.86,601.8334],[146.0,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810101570,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.57,29.41644945]],[[145.81,41.5154],[145.82,4.31133051],[145.84,4.5239],[145.86,601.8334],[146.0,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810101767,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.57,29.41644945]],[[145.81,34.66],[145.84,4.5239],[145.86,601.8334],[146.0,21.3529762],[146.04,978.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810101963,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.57,29.41644945]],[[145.81,34.66],[145.83,4.31093637],[145.84,4.5239],[145.86,601.8334],[146.0,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810102169,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.57,29.41644945]],[[145.81,34.66],[145.82,4.31093637],[145.84,4.5239],[145.86,601.8334],[146.0,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810102468,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.57,29.41644945]],[[145.81,34.66],[145.83,4.31093541],[145.84,4.5239],[145.86,601.8334],[146.0,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810102668,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.61,174.85153645]],[[145.81,34.66],[145.82,9.1592544],[145.84,4.5239],[145.86,601.8334],[146.0,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810102870,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.61,174.85153645]],[[145.8,6.8556],[145.81,34.66],[145.83,4.31093541],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810103068,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.61,174.85153645]],[[145.8,6.8556],[145.81,34.66],[145.82,9.159479],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810103368,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.61,174.85153645]],[[145.8,6.8556],[145.81,34.66],[145.84,4.5239],[145.86,601.8334],[145.97,2719.54195314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810103668,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.61,174.85153645]],[[145.8,6.8556],[145.81,34.66],[145.83,9.15967869],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810103868,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.61,174.85153645]],[[145.8,6.8556],[145.81,34.66],[145.82,9.15967869],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810104168,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.61,174.85153645]],[[145.8,6.8556],[145.81,34.66],[145.84,4.5239],[145.86,601.8334],[146.44,119.57666674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810104368,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.65,16.80922916]],[[145.8,6.8556],[145.81,34.66],[145.83,9.15924585],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810104670,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.65,16.80922916]],[[145.8,6.8556],[145.81,34.66],[145.82,4.84831447],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810104869,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.65,16.80922916]],[[145.8,6.8556],[145.81,34.66],[145.83,4.31093138],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810105066,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.68,15.00852187],[145.65,16.80922916]],[[145.8,6.8556],[145.81,34.66],[145.82,9.15956349],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810105370,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.69,12.60692187],[145.68,2.4016]],[[145.8,6.8556],[145.81,34.66],[145.84,4.5239],[145.86,601.8334],[145.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810105570,[[145.78,6.8563],[145.72,48.3783],[145.7,4.6714],[145.69,12.60692187],[145.68,2.4016]],[[145.8,6.8556],[145.81,34.66],[145.83,9.15984593],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810105868,[[145.73,13.7176],[145.72,34.66],[145.7,4.6714],[145.69,12.60692187],[145.68,2.4016]],[[145.81,34.66],[145.82,4.84863211],[145.83,4.31121382],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810106070,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714],[145.69,12.60692187]],[[145.81,34.66],[145.83,4.31121382],[145.84,4.5239],[145.86,601.8334],[146.04,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810106671,[[145.78,6.8562],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714]],[[145.81,34.66],[145.83,4.84852322],[145.84,4.5239],[145.85,4.31121382],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810106862,[[145.78,6.8562],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714]],[[145.81,34.66],[145.83,4.84852322],[145.84,8.83511382],[145.86,601.8334],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810107064,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714]],[[145.81,34.66],[145.83,9.15970422],[145.84,4.5239],[145.86,601.8334],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810107365,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714],[145.66,16.80922916]],[[145.81,41.5153],[145.83,4.84852322],[145.84,4.5239],[145.86,601.8334],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810107666,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714],[145.66,16.80922916]],[[145.81,34.66],[145.84,4.5239],[145.86,601.8334],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810107971,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,34.66],[145.84,4.5239],[145.85,9.16474746],[145.86,601.8334],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810108165,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,34.66],[145.84,9.37226052],[145.85,4.31638694],[145.86,601.8334],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810108772,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,41.5154],[145.84,9.37226052],[145.85,4.31638694],[145.86,601.8334],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810109071,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,41.5154],[145.84,9.37226052],[145.86,601.8334],[145.97,2702.4596],[146.16,136.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810109268,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,41.5154],[145.84,4.5239],[145.86,601.8334],[145.97,2702.4596],[146.16,136.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810109573,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,41.5154],[145.84,4.5239],[145.85,9.16747267],[145.86,601.8334],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810109774,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,41.5154],[145.84,13.69137267],[145.86,601.8334],[145.97,2702.4596],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810109975,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,41.5154],[145.84,4.5239],[145.86,601.8334],[145.97,2702.4596],[146.38,102.49428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810110174,[[145.79,6.856],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187]],[[145.81,41.5154],[145.84,4.5239],[145.85,9.16718831],[145.86,601.8334],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810110474,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714],[145.69,12.60692187]],[[145.8,6.8556],[145.81,34.66],[145.83,4.84965178],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810110475,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714],[145.69,12.60692187]],[[145.8,6.8556],[145.81,34.66],[145.83,4.84965178],[145.84,8.84143653],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810110666,[[145.77,6.8566],[145.74,2.2148],[145.73,13.7176],[145.7,4.6714],[145.69,12.60692187]],[[145.8,6.8556],[145.81,34.66],[145.83,9.16718831],[145.84,4.5239],[145.86,601.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810110966,[[145.77,6.8566],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714]],[[145.8,6.8556],[145.81,34.66],[145.82,4.84965178],[145.83,4.31753653],[145.84,4.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810111166,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,4.6714],[145.09,134.47519749]],[[145.81,41.5153],[145.82,4.84965178],[145.83,4.31753653],[145.84,4.5239],[148.71,136.65882513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810111378,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,34.66],[145.83,4.84965178],[145.84,4.5239],[146.15,3347.9976477],[148.71,136.65882513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810111673,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,34.66],[145.83,4.84965178],[145.84,4.5239],[145.85,4.320559],[146.01,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810111975,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,41.5154],[145.83,4.84965178],[145.84,8.844459],[146.01,21.3529762],[146.21,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810112173,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.66,16.80922916]],[[145.81,41.5154],[145.83,4.84965178],[145.84,4.5239],[146.01,21.3529762],[146.21,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810112374,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.67,16.80922916]],[[145.81,41.5154],[145.83,4.84965178],[145.84,4.5239],[146.01,21.3529762],[146.21,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810112577,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.67,16.80922916]],[[145.81,41.5154],[145.83,4.84965178],[145.84,4.5239],[146.01,21.3529762],[146.04,620.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810112770,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.67,16.80922916]],[[145.81,41.5154],[145.83,4.8499658],[145.84,4.5239],[146.01,21.3529762],[146.04,620.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810112974,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.7,17.27832187],[145.67,16.80922916]],[[145.81,41.5154],[145.83,4.3240176],[145.84,4.5239],[146.01,21.3529762],[146.04,620.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810113376,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187],[145.7,4.6714]],[[145.81,41.5154],[145.83,4.3240176],[145.84,4.5239],[146.01,21.3529762],[146.04,620.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810113577,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187],[145.7,4.6714]],[[145.81,41.5154],[145.82,4.85407794],[145.83,4.3240176],[145.84,4.5239],[146.0,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810113878,[[145.78,6.8561],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187]],[[145.81,41.5154],[145.82,4.85407794],[145.83,4.3240176],[145.84,4.5239],[146.0,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810114377,[[145.78,6.8561],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187]],[[145.81,41.5154],[145.82,4.85407794],[145.83,4.3240176],[145.84,4.5239],[145.96,375.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810114780,[[145.78,6.8561],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187]],[[145.81,41.5154],[145.84,4.5239],[145.96,375.08235314],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810114983,[[145.79,6.8559],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187]],[[145.81,41.5154],[145.83,9.18374258],[145.84,4.5239],[145.96,375.08235314],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810115181,[[145.79,6.8559],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187]],[[145.81,41.5154],[145.82,4.85695801],[145.84,4.5239],[145.96,375.08235314],[147.01,111.03529541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810115381,[[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187],[145.64,41.59153645]],[[145.81,34.66],[145.82,6.8549],[145.83,4.32678457],[145.84,4.5239],[145.96,375.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810115588,[[145.79,6.8558],[145.74,2.2148],[145.73,13.7176],[145.72,47.26692187],[145.68,16.80922916]],[[145.81,34.66],[145.82,6.8549],[145.83,4.32677612],[145.84,4.5239],[145.96,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810116486,[[145.79,6.8558],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187]],[[145.81,41.5152],[145.82,4.32906591],[145.84,4.5239],[145.96,375.08235314],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810116793,[[145.79,6.8558],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187]],[[145.81,41.5152],[145.83,4.32906591],[145.84,4.5239],[145.96,375.08235314],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810117082,[[145.79,6.8558],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187]],[[145.81,41.5152],[145.82,4.32906591],[145.84,4.5239],[145.96,375.08235314],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810117280,[[145.79,6.8558],[145.74,2.2148],[145.73,13.7176],[145.72,34.66],[145.71,12.60692187]],[[145.81,41.5152],[145.83,4.32906591],[145.84,4.5239],[145.96,375.08235314],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810117482,[[145.79,6.8558],[145.74,2.2148],[145.73,13.7176],[145.72,47.26692187]],[[145.81,41.5152],[145.82,4.32906591],[145.84,4.5239],[145.96,375.08235314],[145.97,2702.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810117683,[[145.79,6.8558],[145.74,2.2148],[145.73,13.7176],[145.72,47.26692187]],[[145.81,41.5152],[145.84,4.5239],[145.96,375.08235314],[145.97,2702.4596],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810117887,[[145.8,6.8556],[145.74,2.2148],[145.73,13.7176],[145.72,47.26692187],[145.69,20.5824]],[[145.81,34.66],[145.83,4.33433181],[145.84,4.5239],[145.96,375.08235314],[145.97,2723.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810118083,[[145.76,34.66],[145.74,2.2148],[145.73,26.32452187],[145.69,37.39162916],[145.65,154.65153645]],[[145.84,39.1839],[145.86,594.9674],[145.93,34.2994],[145.96,358.0],[145.97,2740.08625314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810118381,[[145.76,34.66],[145.75,4.5003],[145.74,14.82172187],[145.73,13.7176],[145.7,16.80922916]],[[145.84,39.1839],[145.86,594.9674],[145.9,133.52],[145.93,34.2994],[145.97,2723.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810118884,[[145.76,34.66],[145.75,17.10722187],[145.74,2.2148],[145.73,13.7176],[145.71,16.80922916]],[[145.84,39.1839],[145.86,594.9674],[145.9,133.52],[145.93,34.2994],[145.97,2688.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810119086,[[145.82,6.8543],[145.76,47.26692187],[145.75,4.5003],[145.74,2.2148],[145.73,13.7176]],[[145.84,39.1839],[145.86,594.9674],[145.9,140.386],[145.93,34.2994],[145.97,2688.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810119275,[[145.82,6.8543],[145.76,34.66],[145.75,17.10722187],[145.74,2.2148],[145.73,13.7176]],[[145.84,39.1839],[145.86,594.9674],[145.89,6.866],[145.93,34.2994],[145.97,2688.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810119578,[[145.83,6.8542],[145.76,47.26692187],[145.75,4.5003],[145.74,2.2148],[145.73,13.7176]],[[145.84,34.66],[145.86,594.9674],[145.89,6.866],[145.93,13.6994],[145.96,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810119783,[[145.83,6.8542],[145.76,60.98132187],[145.75,4.5003],[145.74,2.2148],[145.65,154.21]],[[145.84,34.66],[145.86,592.6],[145.9,133.56],[145.92,6.9212],[145.93,13.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810119981,[[145.8,34.66],[145.77,12.60692187],[145.75,4.5003],[145.74,2.2148],[145.73,16.80922916]],[[145.87,34.66],[145.92,6.9212],[145.93,592.32],[145.97,2633.98],[145.98,13.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810120184,[[145.8,34.66],[145.77,12.60692187],[145.75,4.5003],[145.74,2.2148],[145.73,16.80922916]],[[145.92,6.9212],[145.93,592.32],[145.98,13.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810120185,[[145.8,34.66],[145.77,12.60692187],[145.75,4.5003],[145.74,2.2148],[145.73,16.80922916]],[[145.89,34.66],[145.92,13.7782],[145.93,592.32],[145.98,13.6953],[146.03,20.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810120386,[[145.81,2.2783],[145.8,34.66],[145.78,13.713],[145.77,12.60692187],[145.75,4.5003]],[[145.88,9.20165772],[145.89,34.66],[145.92,13.7782],[145.93,725.9],[145.98,13.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810120580,[[145.81,2.2783],[145.8,34.66],[145.78,13.713],[145.77,12.60692187],[145.75,4.5003]],[[145.87,9.20165772],[145.89,34.66],[145.92,6.9212],[145.93,725.9],[145.98,13.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810120883,[[145.81,2.2783],[145.8,34.66],[145.78,13.713],[145.77,12.60692187],[145.75,4.5003]],[[145.89,34.66],[145.92,6.9212],[145.93,725.9],[145.98,34.2653],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810121081,[[145.81,2.2783],[145.8,34.66],[145.78,13.713],[145.77,12.60692187],[145.75,4.5003]],[[145.87,6.8528],[145.88,9.20164541],[145.89,34.66],[145.92,6.9212],[145.93,732.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810121272,[[145.81,2.2783],[145.8,34.66],[145.78,13.713],[145.77,12.60692187],[145.75,4.5003]],[[145.89,34.66],[145.92,6.9212],[145.93,592.32],[198.83,24.82938717],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810121475,[[145.81,2.2783],[145.8,34.66],[145.78,26.31992187],[145.75,21.30952916],[145.71,21.01153645]],[[145.88,9.20911277],[145.89,34.66],[145.92,6.9212],[145.93,592.32],[145.95,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810121685,[[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.75,16.80922916],[145.71,21.01153645]],[[145.89,34.66],[145.92,6.9212],[145.93,592.32],[145.95,134.8],[146.0,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810121884,[[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713],[145.75,16.80922916]],[[145.89,34.66],[145.92,6.9212],[145.93,592.32],[145.95,134.8],[146.0,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810122080,[[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713],[145.75,16.80922916]],[[145.89,34.66],[145.92,6.9212],[145.93,592.32],[145.94,6.857],[145.95,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810122385,[[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713],[145.75,16.80922916]],[[145.89,34.66],[145.9,6.8512],[145.92,6.9212],[145.93,592.32],[145.94,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810122586,[[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713],[145.75,16.80922916]],[[145.89,34.66],[145.9,6.8512],[145.92,6.9212],[145.93,592.32],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810122784,[[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713],[145.75,16.80922916]],[[145.88,4.86756951],[145.89,34.66],[145.9,6.8512],[145.92,6.9212],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810122984,[[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713],[145.75,16.80922916]],[[145.89,34.66],[145.9,6.8512],[145.92,6.9212],[145.93,592.32],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810123285,[[145.87,6.8523],[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713]],[[145.88,4.86756951],[145.89,34.66],[145.91,6.8506],[145.92,6.9212],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810123790,[[145.88,6.8519],[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713]],[[145.89,34.66],[145.91,6.8506],[145.92,6.9212],[145.93,592.32],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810124088,[[145.88,6.8519],[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713]],[[145.89,43.87709292],[145.91,6.8506],[145.92,6.9212],[145.93,592.32],[146.69,149.47083343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810124284,[[145.88,6.8519],[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713]],[[145.89,43.87709292],[145.91,6.8506],[145.92,6.9212],[145.93,592.32],[145.96,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810124485,[[145.88,6.8519],[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713]],[[145.89,34.66],[145.91,6.8506],[145.92,6.9212],[145.93,592.32],[145.96,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810124787,[[145.87,6.8521],[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713]],[[145.89,43.87709277],[145.9,6.851],[145.92,6.9212],[145.93,592.32],[145.96,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810125087,[[145.87,6.8521],[145.81,6.8134],[145.8,34.66],[145.79,12.60692187],[145.78,13.713]],[[145.88,4.87686689],[145.89,34.66],[145.9,6.851],[145.92,6.9212],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810125389,[[145.87,6.8521],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.65,154.21]],[[145.88,4.87686689],[145.89,34.66],[145.9,6.851],[145.92,6.9212],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810125782,[[145.87,6.8521],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.65,154.21]],[[145.89,34.66],[145.9,6.851],[145.92,6.9212],[145.93,592.32],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810125975,[[145.87,6.8521],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.65,154.21]],[[145.89,38.99894415],[145.9,6.851],[145.92,6.9212],[145.93,592.32],[146.22,950.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810126383,[[145.87,6.8521],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.74,16.80922916]],[[145.89,38.99894415],[145.9,6.851],[145.92,6.9212],[145.93,592.32],[146.22,950.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810126584,[[145.86,6.8525],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.74,16.80922916]],[[145.89,45.85044415],[145.92,6.9212],[145.93,592.32],[146.22,950.5176477],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810126792,[[145.86,6.8525],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.74,16.80922916]],[[145.89,41.5115],[145.91,4.33894415],[145.92,6.9212],[145.93,592.32],[146.22,950.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810126986,[[145.86,6.8525],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.74,16.80922916]],[[145.89,41.5115],[145.9,4.33894415],[145.92,6.9212],[145.93,592.32],[146.16,136.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810127186,[[145.86,6.8525],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.74,16.80922916]],[[145.89,45.85044415],[145.92,6.9212],[145.93,592.32],[146.16,136.7788],[146.81,3289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810127488,[[145.86,6.8525],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.74,16.80922916]],[[145.89,41.5115],[145.91,4.33894415],[145.92,6.9212],[145.93,592.32],[145.97,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810127688,[[145.86,6.8525],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.74,16.80922916]],[[145.89,41.5115],[145.9,4.33894415],[145.92,6.9212],[145.93,592.32],[145.97,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810127989,[[145.86,6.8525],[145.81,6.8134],[145.8,34.66],[145.78,26.31992187],[145.74,16.80922916]],[[145.89,41.5115],[145.92,6.9212],[145.93,592.32],[145.97,6.857],[146.28,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810128186,[[145.81,2.2783],[145.8,34.66],[145.78,12.60692187],[145.74,30.52602916],[145.65,133.64]],[[145.89,34.66],[145.91,4.33682675],[145.92,6.9212],[145.93,592.32],[145.95,13.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810128484,[[145.81,2.2783],[145.8,34.66],[145.77,12.60692187],[145.75,4.6289],[145.74,30.52602916]],[[145.89,34.66],[145.9,4.33682675],[145.92,6.9212],[145.93,592.32],[145.95,13.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810128683,[[145.83,6.8541],[145.81,2.2783],[145.8,34.66],[145.77,12.60692187],[145.75,4.6289]],[[145.88,4.88892098],[145.89,34.66],[145.92,6.9212],[145.93,592.32],[145.95,13.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810128883,[[145.83,6.8541],[145.81,2.2783],[145.8,34.66],[145.77,12.60692187],[145.75,4.6289]],[[145.88,4.34954099],[145.89,34.66],[145.92,6.9212],[145.93,592.32],[145.95,13.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810129189,[[145.8,34.66],[145.76,12.60692187],[145.75,4.6289],[145.72,609.12922916],[145.69,20.5824]],[[145.87,9.23923018],[145.89,34.66],[145.9,134.76],[145.92,6.9212],[145.93,600.37025195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810129389,[[145.77,35.62],[145.76,2.3852],[145.75,17.23582187],[145.72,592.32],[145.71,16.80922916]],[[145.86,9.23937608],[145.89,34.66],[145.9,134.76],[145.91,13.701],[145.92,6.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810129592,[[145.77,35.62],[145.76,2.3852],[145.75,17.23582187],[145.72,592.32],[145.71,16.80922916]],[[145.85,35.62],[145.86,2.2901],[145.88,4.34954099],[145.9,134.76],[145.91,13.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810129890,[[145.81,6.8549],[145.77,35.62],[145.76,2.3852],[145.75,17.23582187],[145.72,592.32]],[[145.84,6.8542],[145.85,35.62],[145.86,2.2901],[145.87,4.34954099],[145.9,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810130193,[[145.81,6.8549],[145.77,35.62],[145.76,2.3852],[145.75,4.6289],[145.74,26.32372187]],[[145.84,6.8542],[145.85,35.62],[145.86,2.2901],[145.9,134.76],[146.07,2730.90511799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810130394,[[145.77,35.62],[145.76,2.3852],[145.75,4.6289],[145.74,26.32372187]],[[145.85,35.62],[145.86,2.2901],[145.9,134.76],[146.07,2730.90511799],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810130689,[[145.77,35.62],[145.76,2.3852],[145.75,17.23582187],[145.74,13.7168],[145.57,401.02307291]],[[145.85,42.4736],[145.86,2.2901],[145.89,4.34975071],[145.9,134.76],[146.07,2701.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810130887,[[145.82,6.8544],[145.77,35.62],[145.76,2.3852],[145.75,17.23582187],[145.74,13.7168]],[[145.85,42.4736],[145.86,2.2901],[145.88,4.34975071],[145.9,134.76],[146.07,2701.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810131089,[[145.82,6.8544],[145.77,35.62],[145.76,2.3852],[145.75,17.23582187],[145.74,13.7168]],[[145.85,42.4736],[145.86,2.2901],[145.87,4.34975071],[145.9,134.76],[146.07,2701.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810131283,[[145.77,35.62],[145.76,2.3852],[145.75,17.23582187],[145.74,13.7168]],[[145.85,35.62],[145.86,2.2901],[145.9,134.76],[146.07,2701.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810131284,[[145.77,35.62],[145.76,2.3852],[145.75,17.23582187],[145.74,13.7168]],[[145.85,35.62],[145.86,6.63985071],[145.9,134.76],[145.92,11.4699],[145.93,614.08325195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810131485,[[145.79,6.8558],[145.77,35.62],[145.76,2.3852],[145.75,4.6289],[145.74,13.7168]],[[145.84,4.89406591],[145.85,35.62],[145.86,4.577],[145.9,134.76],[145.92,9.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810131794,[[145.75,4.6289],[145.74,35.62],[145.7,13.7205],[145.69,37.39162916],[145.68,134.78]],[[145.84,4.35027589],[145.85,35.62],[145.86,4.577],[145.9,134.76],[145.92,29.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810131995,[[145.78,6.8562],[145.75,4.6289],[145.74,35.62],[145.71,2.2324],[145.7,13.7205]],[[145.84,6.75477589],[145.85,35.62],[145.86,4.577],[145.89,6.857],[145.9,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810132196,[[145.78,6.8562],[145.75,4.6289],[145.74,35.62],[145.72,604.92692187],[145.71,2.2324]],[[145.83,4.89511282],[145.84,2.4045],[145.85,35.62],[145.86,4.577],[145.89,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810132387,[[145.78,6.8562],[145.75,4.6289],[145.74,35.62],[145.72,604.92692187],[145.71,2.2324]],[[145.84,2.4045],[145.85,35.62],[145.86,4.577],[145.89,6.857],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810132693,[[145.78,6.8562],[145.75,4.6289],[145.74,35.62],[145.72,604.92692187],[145.71,2.2324]],[[145.83,4.89493477],[145.84,2.4045],[145.85,35.62],[145.86,4.577],[145.89,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810132896,[[145.78,6.8562],[145.75,4.6289],[145.74,35.62],[145.72,604.92692187],[145.71,2.2324]],[[145.84,2.4045],[145.85,35.62],[145.86,4.577],[145.89,6.857],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810133085,[[145.78,6.8562],[145.75,4.6289],[145.74,35.62],[145.72,604.92692187],[145.71,2.2324]],[[145.83,9.24492167],[145.84,2.4045],[145.85,35.62],[145.86,4.577],[145.89,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810133282,[[145.72,12.60692187],[145.71,37.8524],[145.68,16.80922916],[145.65,592.1],[145.62,115.46203212]],[[145.84,2.4045],[145.85,35.62],[145.86,4.577],[145.88,13.7046],[145.89,27.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810133487,[[145.71,37.8524],[145.69,17.34792187],[145.66,16.80922916],[145.65,726.88],[145.63,41.60193645]],[[145.83,9.24654714],[145.84,8.05714527],[145.85,35.62],[145.86,4.577],[145.88,13.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810133788,[[145.71,50.45932187],[145.69,4.741],[145.67,16.80922916],[145.65,726.88],[145.63,20.5904]],[[145.8,6.8556],[145.82,9.24652686],[145.84,2.4045],[145.85,35.62],[145.86,4.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810133989,[[145.71,50.45932187],[145.69,4.741],[145.67,16.80922916],[145.65,726.88],[145.63,41.60193645]],[[145.8,6.8556],[145.81,35.62],[145.83,4.3507232],[145.84,2.4045],[145.86,4.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810134187,[[145.77,6.8566],[145.71,50.45932187],[145.69,4.741],[145.67,16.80922916],[145.65,726.88]],[[145.8,6.8556],[145.81,35.62],[145.82,4.3507232],[145.84,2.4045],[145.86,4.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810134387,[[145.71,50.45932187],[145.69,4.741],[145.67,16.80922916],[145.65,726.88],[145.49,54.62999479]],[[145.81,35.62],[145.83,4.3507232],[145.84,2.4045],[145.86,4.577],[145.92,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810134590,[[145.72,12.60692187],[145.71,37.8524],[145.69,21.55022916],[145.65,726.88],[145.64,21.01153645]],[[145.81,35.62],[145.84,2.4045],[145.86,4.577],[145.92,20.57],[145.98,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810134889,[[145.72,12.60692187],[145.71,37.8524],[145.69,21.55022916],[145.65,747.89153645]],[[145.81,35.62],[145.83,4.89507082],[145.84,2.4045],[145.86,4.577],[145.92,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810135091,[[145.74,12.60692187],[145.71,37.8524],[145.7,30.52972916],[145.69,4.741],[145.67,21.01153645]],[[145.84,35.62],[145.86,4.577],[145.88,2.2275],[145.92,13.7002],[145.94,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810135391,[[145.81,6.8549],[145.75,40.2807],[145.74,12.60692187],[145.71,2.2324],[145.7,30.52972916]],[[145.84,42.474],[145.85,4.35010268],[145.86,4.577],[145.88,2.2275],[145.92,13.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810135786,[[145.81,6.8549],[145.75,40.2807],[145.74,12.60692187],[145.71,19.04162916],[145.7,13.7205]],[[145.84,42.474],[145.86,4.577],[145.88,2.2275],[145.92,13.7002],[146.0,402.46895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810136088,[[145.81,6.8549],[145.75,52.88762187],[145.71,19.04162916],[145.7,13.7205],[145.67,21.01153645]],[[145.84,42.474],[145.86,4.577],[145.87,4.35055554],[145.88,2.2275],[145.92,13.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810136395,[[145.79,35.62],[145.75,17.26762187],[145.73,13.7171],[145.71,19.04162916],[145.68,20.5829]],[[145.86,4.35055554],[145.96,13.6965],[145.98,27.427],[146.0,44.46895314],[146.12,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810136586,[[145.8,2.3979],[145.79,35.62],[145.76,12.60692187],[145.75,4.6607],[145.73,13.7171]],[[145.88,35.62],[145.91,4.7687],[145.92,17.0955859],[145.93,592.32],[145.95,134.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810136785,[[145.85,6.8532],[145.8,2.3979],[145.79,35.62],[145.76,12.60692187],[145.75,4.6607]],[[145.87,4.89349811],[145.88,42.4719],[145.91,4.7687],[145.92,2.2275],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810137083,[[145.85,6.8532],[145.8,2.3979],[145.79,35.62],[145.76,12.60692187],[145.75,4.6607]],[[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[145.93,592.32],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810137286,[[145.8,2.3979],[145.79,35.62],[145.76,12.60692187],[145.75,4.6607],[142.98,134.47383333]],[[145.87,4.86068564],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810137481,[[145.85,6.853],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810137684,[[145.85,6.853],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,4.8603655],[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810137886,[[145.85,6.853],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810138088,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,4.86036503],[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810138892,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,4.86036503],[145.88,42.4719],[145.91,4.7687],[145.92,2.2275],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810139193,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,4.86036503],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810139388,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,4.86036503],[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810139594,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,4.86001135],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810140199,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,4.86001135],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[145.95,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810140395,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.88,42.472],[145.9,4.33817459],[145.91,4.7687],[145.92,2.2275],[145.94,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810140694,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.88,42.472],[145.91,4.7687],[145.92,2.2275],[145.94,134.76],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810140890,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,4.88181094],[145.88,42.472],[145.91,4.7687],[145.92,2.2275],[145.94,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810141094,[[145.86,6.8528],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,4.88181094],[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810141592,[[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,9.23035742],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[146.01,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810141895,[[145.8,2.3979],[145.79,35.62],[145.76,13.7142],[145.75,17.26762187],[145.68,41.59443645]],[[145.86,4.89760969],[145.87,4.34851088],[145.88,35.62],[145.91,4.7687],[145.92,9.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810142193,[[145.8,2.3979],[145.79,35.62],[145.76,13.7142],[145.75,17.26762187],[145.68,41.59443645]],[[145.88,35.62],[145.91,4.7687],[145.92,9.0845],[146.08,29.89411799],[146.25,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810142390,[[145.8,2.3979],[145.79,35.62],[145.76,13.7142],[145.75,17.26762187],[145.68,41.59443645]],[[145.87,9.24784569],[145.88,35.62],[145.91,4.7687],[145.92,9.0845],[146.08,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810142590,[[145.8,2.3979],[145.79,35.62],[145.76,13.7142],[145.75,17.26762187],[145.68,41.59443645]],[[145.88,35.62],[145.91,4.7687],[145.92,9.0845],[146.08,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810142591,[[145.8,2.3979],[145.79,35.62],[145.76,13.7142],[145.75,17.26762187],[145.68,41.59443645]],[[145.86,4.89851839],[145.88,35.62],[145.91,4.7687],[145.92,9.0845],[146.04,399.8869762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810142791,[[145.83,6.854],[145.8,2.3979],[145.79,35.62],[145.76,13.7142],[145.75,17.26762187]],[[145.86,6.8528],[145.87,4.34968147],[145.88,35.62],[145.91,4.7687],[145.92,9.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810142994,[[145.83,6.854],[145.8,2.3979],[145.79,35.62],[145.76,13.7142],[145.75,17.26762187]],[[145.86,6.8528],[145.88,35.62],[145.91,4.7687],[145.92,9.0845],[146.19,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810143289,[[145.84,6.8535],[145.8,2.3979],[145.79,35.62],[145.76,13.7142],[145.75,17.26762187]],[[145.87,11.20208151],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[146.19,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810143495,[[145.84,6.8535],[145.8,2.3979],[145.79,35.62],[145.76,13.7142],[145.75,17.26762187]],[[145.86,4.89897943],[145.87,6.8524],[145.88,35.62],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810143696,[[145.84,6.8535],[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607]],[[145.87,11.20205293],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810143995,[[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607],[145.73,16.80922916]],[[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[145.93,599.177],[145.94,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810144189,[[145.8,2.3979],[145.79,35.62],[145.76,26.32112187],[145.75,4.6607],[145.73,16.80922916]],[[145.87,4.8983764],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[145.93,599.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810144390,[[145.86,6.8526],[145.8,4.7083],[145.79,35.62],[145.76,26.32112187],[145.75,2.4091]],[[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275],[145.93,599.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810144591,[[145.86,6.8526],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187],[145.76,13.7142]],[[145.87,4.89843795],[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810145699,[[145.86,6.8526],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187],[145.76,13.7142]],[[145.88,39.96712553],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275],[145.94,134.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810145893,[[145.86,6.8526],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187],[145.76,13.7142]],[[145.87,4.89818078],[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810146602,[[145.86,6.8526],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187],[145.76,13.7142]],[[145.88,39.96712544],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810146801,[[145.86,6.8526],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187],[145.76,13.7142]],[[145.87,4.90202448],[145.88,35.62],[145.89,6.8516],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810147002,[[145.86,6.8526],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187],[145.76,13.7142]],[[145.88,35.62],[145.9,6.8511],[145.91,4.7687],[145.92,2.2275],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810147203,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.87,4.90208342],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810148002,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.88,35.62],[145.89,6.8514],[145.9,4.3473405],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810148195,[[145.81,2.3807],[145.8,4.7083],[145.79,35.62]],[[145.88,35.62],[145.89,6.8514],[145.9,4.3473405],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810148196,[[145.87,6.8523],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.78,12.60692187]],[[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[146.03,17.08235314],[146.27,68.32952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810148396,[[145.87,6.8523],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.78,12.60692187]],[[145.88,40.52161764],[145.9,4.34708458],[145.91,4.7687],[145.92,2.2275],[146.03,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810148597,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.78,12.60692187]],[[145.88,40.52161764],[145.89,11.19878458],[145.91,4.7687],[145.92,2.2275],[146.03,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810148792,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.88,35.62],[145.89,6.8517],[145.91,4.7687],[145.92,2.2275],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810149003,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[146.02,17.08235314],[146.21,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810149201,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.88,35.62],[145.9,4.34747741],[145.91,4.7687],[145.92,2.2275],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810149502,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.78,12.60692187]],[[145.88,35.62],[145.89,4.34747741],[145.91,4.7687],[145.92,2.2275],[146.03,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810149703,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.78,12.60692187]],[[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[146.03,17.08235314],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810149902,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.88,35.62],[145.89,6.8518],[145.91,4.7687],[145.92,2.2275],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810150105,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.78,12.60692187]],[[145.88,35.62],[145.89,6.8518],[145.91,4.7687],[145.92,2.2275],[146.03,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810151509,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.88,35.62],[145.89,6.8518],[145.91,4.7687],[145.92,2.2275],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810152009,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.88,42.4719],[145.91,4.7687],[145.92,2.2275],[146.02,17.08235314],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810152202,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.88,42.4719],[145.9,4.35346082],[145.91,4.7687],[145.92,2.2275],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810152403,[[145.86,6.8526],[145.81,2.3807],[145.8,4.7083],[145.79,35.62],[145.77,12.60692187]],[[145.88,42.4719],[145.89,4.35346082],[145.91,4.7687],[145.92,2.2275],[146.02,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810152610,[[145.8,4.7083],[145.79,35.62],[145.77,12.60692187],[145.55,54.62999479],[145.07,147.08224725]],[[145.86,6.8528],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[145.94,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810152813,[[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.55,54.62999479],[145.07,147.08224725]],[[145.88,35.62],[145.91,4.7687],[145.92,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810152814,[[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.55,54.62999479],[145.07,147.08224725]],[[145.88,35.62],[145.91,4.7687],[145.92,9.0845],[145.93,606.0195],[145.99,20.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810153008,[[145.83,6.8538],[145.8,4.7083],[145.79,35.62],[145.77,2.3431],[145.76,26.32112187]],[[145.87,9.25719221],[145.88,35.62],[145.91,4.7687],[145.92,10.2777315],[145.93,606.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810153204,[[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.76,13.7142],[145.73,16.80922916]],[[145.88,35.62],[145.91,4.7687],[145.92,3.4207315],[145.93,612.8765],[146.05,21.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810153404,[[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.76,13.7142],[145.73,16.80922916]],[[145.87,16.10996399],[145.88,35.62],[145.91,4.7687],[145.92,3.4207315],[145.93,612.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810153605,[[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.76,13.7142],[145.73,16.80922916]],[[145.87,6.8525],[145.88,35.62],[145.91,4.7687],[145.92,3.4207315],[145.93,612.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810153912,[[145.85,6.853],[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.76,13.7142]],[[145.88,42.4723],[145.91,4.7687],[145.92,2.2275],[145.93,606.0195],[146.2,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810154111,[[145.85,6.853],[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.76,13.7142]],[[145.87,4.9037023],[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[145.93,606.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810154312,[[145.86,6.8528],[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.76,13.7142]],[[145.88,35.62],[145.91,4.7687],[145.92,2.2275],[145.93,606.0195],[145.94,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810154515,[[145.86,6.8528],[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.76,13.7142]],[[145.87,4.9037023],[145.88,42.4721],[145.91,4.7687],[145.92,2.2275],[145.93,606.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810154818,[[145.86,6.8528],[145.8,4.7083],[145.79,35.62],[145.77,14.95002187],[145.76,13.7142]],[[145.88,42.4721],[145.9,4.35408596],[145.91,4.7687],[145.92,2.2275],[145.93,606.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810155006,[[145.86,6.8528],[145.8,4.7083],[145.79,35.62],[145.78,12.60692187],[145.77,2.3431]],[[145.88,42.4721],[145.91,4.7687],[145.92,2.2275],[145.93,606.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810155007,[[145.86,6.8528],[145.8,4.7083],[145.79,35.62],[145.78,12.60692187],[145.77,2.3431]],[[145.88,35.62],[145.89,11.20578596],[145.91,4.7687],[145.92,2.2275],[145.93,606.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810155313,[[145.86,6.8528],[145.8,4.7083],[145.79,35.62],[145.78,12.60692187],[145.77,2.3431]],[[145.88,35.62],[145.89,6.8517],[145.91,4.7687],[145.92,2.2275],[145.93,606.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810156929,[[145.87,6.8523],[145.8,4.7083],[145.79,49.3317],[145.78,12.60692187],[145.77,2.3431]],[[145.88,35.62],[145.89,6.8517],[145.91,4.7687],[145.92,2.2275],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810157130,[[145.87,6.8523],[145.8,4.7083],[145.79,49.3317],[145.78,12.60692187],[145.77,2.3431]],[[145.88,40.52629273],[145.9,6.8511],[145.91,4.7687],[145.92,2.2275],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810158629,[[145.87,6.8523],[145.8,4.7083],[145.79,49.3317],[145.78,12.60692187],[145.77,2.3431]],[[145.88,44.88414941],[145.9,6.8511],[145.91,4.7687],[145.92,2.2275],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810158827,[[145.87,6.8523],[145.8,4.7083],[145.79,49.3317],[145.78,12.60692187],[145.77,2.3431]],[[145.88,44.88608595],[145.9,6.8511],[145.91,4.7687],[145.92,2.2275],[145.93,592.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810159030,[[145.87,6.8523],[145.8,4.7083],[145.79,61.93862187],[145.77,2.3431],[145.68,413.8872]],[[145.88,9.26608595],[145.91,42.2107],[145.93,592.32],[145.96,6.857],[145.99,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810159324,[[145.87,6.8523],[145.8,4.7083],[145.79,61.93862187],[145.77,2.3431],[145.72,21.01153645]],[[145.88,4.90822927],[145.91,42.2107],[145.93,592.32],[145.94,4.7198],[145.95,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810159827,[[145.87,6.8523],[145.8,4.7083],[145.79,61.93862187],[145.77,2.3431],[145.72,21.01153645]],[[145.88,4.90822927],[145.9,6.8509],[145.91,35.36],[145.93,592.32],[145.94,4.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810160028,[[145.88,6.8518],[145.8,4.7083],[145.79,61.93862187],[145.77,2.3431],[145.76,16.80922916]],[[145.89,4.3579936],[145.9,6.8509],[145.91,35.36],[145.93,592.32],[145.94,4.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810160218,[[145.88,6.8518],[145.8,4.7083],[145.79,61.93862187],[145.77,2.3431],[145.76,16.80922916]],[[145.89,9.26568544],[145.9,6.8509],[145.91,35.36],[145.93,592.32],[145.94,4.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810161031,[[145.88,6.8518],[145.8,4.7083],[145.79,61.93862187],[145.77,2.3431],[145.76,16.80922916]],[[145.89,9.26568544],[145.91,42.2107],[145.93,592.32],[145.94,4.7198],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810161323,[[145.89,6.851],[145.83,35.36],[145.82,13.7093],[145.8,17.31522187],[145.77,2.3431]],[[145.91,35.36],[145.93,592.32],[145.94,4.7198],[146.04,375.08235314],[146.1,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810161521,[[145.83,35.36],[145.82,13.7093],[145.81,12.60692187],[145.8,4.7083],[145.77,19.15232916]],[[145.9,4.91143054],[145.91,35.36],[145.93,599.1698],[145.94,4.7198],[146.01,34.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810161729,[[145.84,2.2102],[145.83,35.36],[145.82,26.31622187],[145.8,4.7083],[145.78,16.80922916]],[[145.91,35.36],[145.93,592.32],[145.94,4.7198],[145.95,134.32],[146.01,34.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810162428,[[145.84,2.2102],[145.83,35.36],[145.82,26.31622187],[145.8,4.7083],[145.79,16.80922916]],[[145.91,35.36],[145.93,592.32],[145.94,4.7198],[145.95,134.32],[145.96,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810162630,[[145.84,2.2102],[145.83,35.36],[145.82,26.31622187],[145.8,4.7083],[145.78,16.80922916]],[[145.91,35.36],[145.93,592.32],[145.94,4.7198],[145.95,134.32],[145.96,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810162816,[[145.84,2.2102],[145.83,35.36],[145.82,26.31622187],[145.8,4.7083],[145.78,16.80922916]],[[145.91,35.36],[145.92,6.8502],[145.93,592.32],[145.94,4.7198],[145.95,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810163226,[[145.84,2.2102],[145.83,35.36],[145.82,26.31622187],[145.8,4.7083],[145.78,16.80922916]],[[145.91,35.36],[145.92,6.8502],[145.93,592.32],[145.94,4.7198],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810163429,[[145.9,6.8509],[145.85,2.3676],[145.84,2.2102],[145.83,35.36],[145.82,26.31622187]],[[145.91,35.36],[145.93,599.1698],[145.94,4.7198],[145.97,134.24],[146.07,2632.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810163728,[[145.9,6.8509],[145.85,2.3676],[145.84,2.2102],[145.83,35.36],[145.82,26.31622187]],[[145.91,40.272004],[145.93,599.1698],[145.94,4.7198],[145.97,134.24],[146.05,20.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810163928,[[145.9,6.8509],[145.85,2.3676],[145.84,2.2102],[145.83,35.36],[145.82,26.31622187]],[[145.91,40.272004],[145.93,599.1698],[145.94,4.7198],[145.97,134.24],[146.05,37.61515314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810164227,[[145.9,6.8509],[145.85,2.3676],[145.84,2.2102],[145.83,35.36],[145.82,26.31622187]],[[145.91,40.27204035],[145.93,599.1698],[145.94,4.7198],[145.97,134.24],[146.05,20.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810164728,[[145.9,6.8509],[145.85,2.3676],[145.84,2.2102],[145.83,35.36],[145.82,26.31622187]],[[145.91,4.91204035],[145.93,592.32],[145.94,11.5691],[146.05,20.5328],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810165026,[[145.9,6.8509],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.91,4.91204035],[145.94,42.2093],[145.97,134.24],[145.99,2.3551],[146.0,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810165226,[[145.9,6.8509],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.91,4.91204035],[145.94,42.2093],[145.97,134.24],[145.99,4.5704],[146.0,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810165828,[[145.91,6.8502],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.93,4.36016212],[145.94,42.2093],[145.97,134.24],[145.99,4.5704],[146.0,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810166122,[[145.91,6.8502],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.92,9.2700157],[145.94,42.2092],[145.99,4.5704],[146.0,591.96],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810166320,[[145.91,6.8502],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.92,9.2700157],[145.94,42.2092],[145.98,134.26],[145.99,4.5704],[146.0,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810166520,[[145.91,6.8502],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.92,9.2700157],[145.94,35.36],[145.98,134.26],[145.99,4.5704],[146.0,593.15272029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810167027,[[145.91,6.8502],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.92,4.36016212],[145.94,35.36],[145.98,134.26],[145.99,4.5704],[146.0,593.15272029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810167227,[[145.91,6.8502],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.92,9.26951731],[145.93,6.8497],[145.94,35.36],[145.98,134.26],[145.99,4.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810167429,[[145.91,6.8502],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.92,4.90935519],[145.93,6.8497],[145.94,35.36],[145.98,134.26],[145.99,4.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810168631,[[145.91,6.8502],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.92,4.92236345],[145.93,6.8497],[145.94,35.36],[145.98,134.26],[145.99,4.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810169931,[[145.91,6.8502],[145.86,2.4141],[145.85,2.3676],[145.84,2.2102],[145.83,35.36]],[[145.92,4.92062851],[145.93,6.8497],[145.94,35.36],[145.98,134.26],[145.99,4.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810170729,[[145.91,6.8502],[145.87,35.36],[145.86,2.4141],[145.85,16.0737],[145.84,2.2102]],[[145.92,1.28402851],[146.0,1.19272029],[146.01,13.6921],[146.07,17.08235314],[146.14,387.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810171030,[[145.86,2.4141],[145.85,16.0737],[145.84,14.81712187],[145.8,16.80922916],[145.78,20.5693]],[[145.99,44.63835427],[146.0,139.98589141],[146.01,13.6921],[146.03,25.1276],[146.04,2.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810171221,[[145.86,37.7741],[145.85,16.0737],[145.84,14.81712187],[145.8,16.80922916],[145.78,154.8893]],[[145.94,6.8494],[145.98,14.80552071],[145.99,35.36],[146.0,134.32],[146.01,14.88461593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810171425,[[145.86,37.7741],[145.85,16.0737],[145.84,14.81712187],[145.8,16.80922916],[145.78,154.8893]],[[145.94,35.36],[145.97,4.3591293],[145.98,4.7805],[146.0,134.32],[146.01,14.88461593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810171733,[[145.86,37.7741],[145.85,16.0737],[145.84,14.81712187],[145.8,16.80922916],[145.78,154.8893]],[[145.94,35.36],[145.96,4.3591293],[145.98,4.7805],[146.0,134.32],[146.01,14.88461593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810171929,[[145.92,6.8499],[145.86,37.7741],[145.85,16.0737],[145.84,14.81712187],[145.8,16.80922916]],[[145.94,35.36],[145.95,6.8488],[145.98,4.7805],[146.0,134.32],[146.01,14.88461593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810172230,[[145.92,6.8499],[145.86,37.7741],[145.85,16.0737],[145.84,14.81712187],[145.8,16.80922916]],[[145.94,35.36],[145.95,6.8488],[145.97,4.35678556],[145.98,4.7805],[146.0,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810172434,[[145.92,6.8499],[145.86,37.7741],[145.85,16.0737],[145.84,14.81712187],[145.8,16.80922916]],[[145.94,42.2091],[145.96,4.35678556],[145.98,4.7805],[146.0,134.32],[146.14,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810172634,[[145.93,6.8495],[145.86,37.7741],[145.85,16.0737],[145.84,14.81712187],[145.8,16.80922916]],[[145.94,35.36],[145.98,4.7805],[146.0,134.32],[146.05,632.9828],[146.14,379.3529762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810172938,[[145.93,6.8495],[145.86,37.7741],[145.85,28.68062187],[145.84,2.2102],[145.81,16.80922916]],[[145.94,35.36],[145.97,4.35610423],[145.98,4.7805],[146.0,134.32],[146.01,13.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810173229,[[145.9,35.34],[145.89,119.11886211],[145.87,13.7045],[145.86,15.02102187],[145.85,2.3676]],[[145.99,4.35605789],[146.0,35.34],[146.05,591.88],[146.1,13.6834],[146.11,20.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810173429,[[145.91,4.656],[145.9,35.34],[145.89,119.11886211],[145.87,26.31142187],[145.86,2.4141]],[[146.0,35.34],[146.02,4.35605789],[146.04,2.4072],[146.05,594.2679],[146.07,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810173638,[[145.95,6.8483],[145.91,4.656],[145.9,35.34],[145.89,119.11886211],[145.87,26.31142187]],[[145.99,6.8467],[146.0,35.34],[146.01,4.35605789],[146.04,2.4072],[146.05,594.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810173825,[[145.91,4.656],[145.9,35.34],[145.89,119.11886211],[145.87,26.31142187],[145.83,608.68922916]],[[146.0,39.69605789],[146.04,2.4072],[146.05,594.2679],[146.1,34.2534],[146.13,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810174026,[[145.91,4.656],[145.87,35.34],[145.86,12.60692187],[145.83,591.88],[145.82,30.51832916]],[[145.99,4.35605789],[146.0,35.34],[146.04,2.4072],[146.05,602.3172525],[146.1,34.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810174220,[[145.91,4.656],[145.87,35.34],[145.86,12.60692187],[145.83,591.88],[145.82,13.7091]],[[145.99,6.74395789],[146.0,35.34],[146.04,2.4072],[146.05,599.9293525],[146.1,34.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810174424,[[145.91,4.656],[145.87,35.34],[145.86,12.60692187],[145.83,591.88],[145.82,30.51832916]],[[145.99,2.3879],[146.0,35.34],[146.02,4.35605789],[146.04,2.4072],[146.05,599.9293525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810174724,[[145.91,4.656],[145.87,35.34],[145.86,12.60692187],[145.83,591.88],[145.82,30.51832916]],[[145.99,2.3879],[146.0,35.34],[146.01,4.35605789],[146.04,2.4072],[146.05,599.9293525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810174925,[[145.91,4.656],[145.87,35.34],[145.86,12.60692187],[145.83,591.88],[145.82,30.51832916]],[[145.97,6.8476],[145.99,2.3879],[146.0,35.34],[146.02,4.35605789],[146.04,2.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810175127,[[145.91,4.656],[145.87,35.34],[145.86,12.60692187],[145.83,591.88],[145.82,30.51832916]],[[145.99,2.3879],[146.0,35.34],[146.01,4.35605789],[146.04,2.4072],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810175328,[[145.87,35.34],[145.85,12.60692187],[145.83,591.88],[145.82,13.7091],[145.81,16.80922916]],[[145.95,6.8487],[145.99,6.74395789],[146.0,35.34],[146.04,2.4072],[146.12,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810175529,[[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[145.83,591.88],[145.82,13.7091]],[[145.95,6.8487],[145.96,35.34],[145.99,6.74734008],[146.04,2.4072],[146.12,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810175838,[[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[145.83,591.88],[145.82,13.7091]],[[145.96,35.34],[145.98,2.4108],[145.99,2.3879],[146.13,17.08235314],[146.19,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810176037,[[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[145.83,591.88]],[[145.96,35.34],[145.98,2.4108],[145.99,2.3879],[146.02,4.35940361],[146.13,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810176233,[[145.94,6.8487],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.97,6.8476],[145.98,2.4108],[145.99,2.3879],[146.01,4.35940361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810176432,[[145.94,6.8487],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.97,6.8476],[145.98,2.4108],[145.99,2.3879],[146.0,4.35940361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810176730,[[145.94,6.8487],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.97,6.8476],[145.98,2.4108],[145.99,2.3879],[146.02,4.35940361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810176940,[[145.94,6.8487],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.97,6.8476],[145.98,2.4108],[145.99,2.3879],[146.01,4.35940361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810177139,[[145.95,6.8486],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.98,9.258],[145.99,2.3879],[146.0,4.35940361],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810177326,[[145.95,6.8486],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.98,6.8472],[145.99,2.3879],[146.02,4.35940361],[146.27,42.70595241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810177521,[[145.95,6.8486],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.98,6.8472],[145.99,2.3879],[146.01,4.35940361],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810177726,[[145.95,6.8486],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.98,6.8472],[145.99,2.3879],[146.0,4.35940361],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810177927,[[145.94,6.8489],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.98,6.8472],[145.99,2.3879],[146.02,2.235],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810178128,[[145.94,6.8489],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.97,6.8477],[145.99,2.3879],[146.01,4.35824162],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810178325,[[145.94,6.8489],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.97,6.8477],[145.99,2.3879],[146.02,2.235],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810178538,[[145.93,6.8493],[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187]],[[145.96,35.34],[145.97,6.8477],[145.99,2.3879],[146.01,4.36032867],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810178738,[[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[144.77,109.26109796]],[[145.96,42.1881],[145.99,2.3879],[146.0,4.36032867],[146.02,2.235],[146.05,613.6423525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810179035,[[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[144.77,109.26109796]],[[145.96,42.1881],[145.99,2.3879],[146.01,4.36032867],[146.02,2.235],[146.05,613.6423525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810179241,[[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[144.77,109.26109796]],[[145.96,42.1881],[145.99,2.3879],[146.0,4.36032867],[146.02,2.235],[146.05,613.6423525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810179542,[[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[145.82,30.51832916]],[[145.95,6.8486],[145.96,35.34],[145.99,2.3879],[146.02,2.235],[146.05,613.6423525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810179731,[[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[145.82,30.51832916]],[[145.95,6.8486],[145.96,35.34],[145.99,2.3879],[146.01,4.35868585],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810179932,[[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[145.82,30.51832916]],[[145.95,6.8486],[145.96,35.34],[145.99,2.3879],[146.0,4.35868585],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810180140,[[145.88,2.2581],[145.87,37.5979],[145.86,2.3981],[145.85,12.60692187],[145.82,13.7091]],[[145.94,6.8491],[145.96,35.34],[145.99,2.3879],[146.02,2.235],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810180337,[[145.88,2.2581],[145.87,2.2579],[145.86,2.3981],[145.84,12.60692187],[145.82,13.7091]],[[145.96,35.34],[145.99,2.3879],[146.01,4.35869603],[146.02,2.235],[146.05,620.4993525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810180641,[[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187],[145.83,728.44]],[[145.96,35.34],[145.99,2.3879],[146.02,2.235],[146.05,620.4993525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810180642,[[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187],[145.83,728.44]],[[145.96,35.34],[145.99,2.3879],[146.0,4.35869603],[146.02,2.235],[146.05,620.4993525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810180832,[[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187],[145.83,728.44]],[[145.96,35.34],[145.99,6.74659603],[146.02,2.235],[146.05,620.4993525],[146.19,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810181140,[[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187],[145.83,728.44]],[[145.94,6.8492],[145.96,35.34],[145.99,2.3879],[146.01,4.35869603],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810181343,[[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187],[145.83,728.44]],[[145.94,6.8492],[145.96,35.34],[145.99,2.3879],[146.0,4.35981267],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810181640,[[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187],[145.83,728.44]],[[145.94,6.8492],[145.96,35.34],[145.99,6.74771267],[146.02,2.235],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810181838,[[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187],[145.83,728.44]],[[145.94,6.8492],[145.96,35.34],[145.98,4.35981267],[145.99,2.3879],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810182037,[[145.91,6.8502],[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187]],[[145.94,6.8492],[145.96,35.34],[145.98,4.35981267],[145.99,2.3879],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810182237,[[145.91,6.8502],[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187]],[[145.94,6.8492],[145.96,35.34],[145.99,2.3879],[146.01,4.35981267],[146.02,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810182434,[[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187]],[[145.93,6.8496],[145.96,35.34],[145.99,2.3879],[146.0,4.35981267],[146.01,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810182640,[[145.9,6.8506],[145.88,2.2581],[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187]],[[145.93,6.8496],[145.96,35.34],[145.99,6.74771267],[146.01,6.857],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810182836,[[145.87,2.2579],[145.86,37.7381],[145.84,12.60692187]],[[145.96,35.34],[145.98,9.22437718],[145.99,2.3879],[146.01,6.857],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810183038,[[145.87,2.2579],[145.86,37.7381],[145.85,2.3333],[145.84,12.60692187]],[[145.94,6.8494],[145.96,35.34],[145.98,4.86456451],[145.99,2.3879],[146.0,4.35981267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810183340,[[145.91,6.8504],[145.87,2.2579],[145.86,37.7381],[145.85,2.3333],[145.84,12.60692187]],[[145.94,6.8494],[145.96,35.34],[145.98,4.86456451],[145.99,6.74771267],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810183541,[[145.87,2.2579],[145.86,37.7381],[145.85,2.3333],[145.84,12.60692187]],[[145.94,6.8494],[145.96,35.34],[145.98,9.22437718],[145.99,2.3879],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810184040,[[145.87,2.2579],[145.86,37.7381],[145.85,2.3333],[145.84,12.60692187]],[[145.95,6.8487],[145.96,35.34],[145.98,9.22437718],[145.99,2.3879],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810184347,[[145.93,6.8492],[145.87,2.2579],[145.86,37.7381],[145.85,2.3333],[145.84,12.60692187]],[[145.96,35.34],[145.99,2.3879],[146.03,9.0413],[146.16,2651.9929762],[146.2,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810184535,[[145.93,6.8492],[145.87,2.2579],[145.86,37.7381],[145.85,2.3333],[145.84,12.60692187]],[[145.96,42.1883],[145.98,4.86427395],[145.99,2.3879],[146.01,4.35688818],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810184735,[[145.93,6.8492],[145.87,2.2579],[145.86,37.7381],[145.85,2.3333],[145.84,12.60692187]],[[145.96,42.1883],[145.98,4.86427395],[145.99,2.3879],[146.03,9.0413],[146.52,102.49428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810184942,[[145.94,6.8486],[145.87,2.2579],[145.86,37.7381],[145.85,16.0392],[145.84,12.60692187]],[[145.96,35.34],[145.98,4.86427395],[145.99,2.3879],[146.03,9.0413],[146.52,102.49428455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810185244,[[145.87,2.2579],[145.86,37.7381],[145.85,28.64612187],[145.74,29.41644945],[145.73,20.5765]],[[145.96,35.34],[145.97,6.8479],[145.99,2.3879],[146.01,9.22135282],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810185442,[[145.87,2.2579],[145.86,37.7381],[145.85,28.64612187],[145.74,29.41644945],[145.73,20.5765]],[[145.96,35.34],[145.97,6.8479],[145.99,2.3879],[146.0,9.22135282],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810185647,[[145.87,2.2579],[145.86,37.7381],[145.85,28.64612187],[145.74,29.41644945],[145.73,20.5765]],[[145.96,35.34],[145.97,6.8479],[145.99,11.60925282],[146.03,9.0413],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810185846,[[145.87,2.2579],[145.86,37.7381],[145.85,28.64612187],[145.82,16.80922916],[145.74,29.41644945]],[[145.96,35.34],[145.98,6.8474],[145.99,2.3879],[146.03,9.0413],[146.06,19.00727396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810186037,[[145.87,2.2579],[145.86,50.34502187],[145.85,16.0392],[145.82,16.80922916],[145.78,41.58083645]],[[145.96,35.34],[145.98,6.8474],[145.99,2.3879],[146.01,9.21941393],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810186344,[[145.95,6.8486],[145.87,2.2579],[145.86,50.34502187],[145.85,16.0392],[145.82,16.80922916]],[[145.96,35.34],[145.98,6.8474],[145.99,2.3879],[146.0,9.21941393],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810186536,[[145.95,6.8486],[145.9,36.54],[145.87,2.2579],[145.86,15.00502187],[145.85,16.0392]],[[145.96,35.34],[145.97,6.8477],[145.99,7.25100656],[146.03,9.0413],[146.13,27.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810186738,[[145.95,6.8486],[145.9,36.54],[145.87,2.2579],[145.86,15.00502187],[145.85,16.0392]],[[145.96,35.34],[145.97,6.8477],[145.99,2.3879],[146.03,9.0413],[146.13,27.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810186941,[[145.95,6.8486],[145.9,36.54],[145.87,2.2579],[145.86,15.00502187],[145.85,16.0392]],[[145.96,35.34],[145.97,6.8477],[145.99,2.3879],[146.01,9.21936388],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810187138,[[145.95,6.8486],[145.9,36.54],[145.87,2.2579],[145.86,15.00502187],[145.85,16.0392]],[[145.96,35.34],[145.98,6.8473],[145.99,2.3879],[146.0,9.21936388],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810187340,[[145.95,6.8486],[145.9,36.54],[145.87,2.2579],[145.86,15.00502187],[145.85,16.0392]],[[145.96,35.34],[145.98,6.8473],[145.99,7.25096057],[146.03,9.0413],[146.05,593.0723525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810187548,[[145.95,6.8486],[145.9,36.54],[145.87,2.2579],[145.86,15.00502187],[145.85,16.0392]],[[145.96,35.34],[145.98,6.8473],[145.99,2.3879],[146.03,2.1843],[146.05,593.0723525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810187746,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,2.3879],[146.01,9.22140947],[146.03,2.1843],[146.05,593.0723525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810188044,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.98,4.86413958],[145.99,2.3879],[146.0,4.35726989],[146.03,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810188248,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.98,4.86413958],[145.99,6.74516989],[146.03,2.1843],[146.2,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810188439,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.98,4.86413958],[145.99,2.3879],[146.01,4.35726989],[146.03,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810188647,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.98,4.86413958],[145.99,2.3879],[146.0,4.35726989],[146.03,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810188950,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.97,6.8478],[145.99,7.25203958],[146.01,4.35726989],[146.03,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810189247,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.97,6.8478],[145.99,2.3879],[146.03,2.1843],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810189448,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.97,6.8478],[145.99,2.3879],[146.01,9.2157732],[146.03,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810189649,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.97,6.8478],[145.99,2.3879],[146.0,9.2157732],[146.03,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810189951,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.97,6.8478],[145.99,7.2457364],[146.03,2.1843],[146.69,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810190248,[[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187],[145.78,41.58083645]],[[145.96,35.34],[145.97,6.8478],[145.99,2.3879],[146.03,2.1843],[146.21,655.07701799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810190449,[[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187],[145.78,20.5693]],[[145.96,42.1882],[145.99,2.3879],[146.01,9.20804275],[146.03,2.1843],[146.21,655.07701799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810190649,[[145.94,6.8488],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,2.3879],[146.0,9.20804275],[146.03,2.1843],[146.2,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810190850,[[145.94,6.8488],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,7.24559437],[146.01,4.35034838],[146.03,2.1843],[146.2,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810191048,[[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,2.3879],[146.0,4.85769437],[146.01,4.35034838],[146.03,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810191252,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,7.24559437],[146.0,4.35034838],[146.03,2.1843],[146.12,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810191551,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,42.1884],[145.99,7.24559437],[146.01,4.35034838],[146.03,2.1843],[146.12,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810191742,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,42.1884],[145.98,4.85769437],[145.99,2.3879],[146.03,2.1843],[146.12,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810192047,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,42.1884],[145.99,2.3879],[146.01,4.85769437],[146.03,2.1843],[146.12,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810192240,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,42.1884],[145.99,2.3879],[146.0,9.2088612],[146.03,2.1843],[146.12,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810192441,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,42.1884],[145.99,11.5967612],[146.03,9.0413],[146.12,17.08235314],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810192640,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.95,6.8486],[145.96,35.34],[145.98,4.85769437],[145.99,2.3879],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810192847,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.95,6.8486],[145.96,35.34],[145.99,2.3879],[146.01,4.85769437],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810193052,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.95,6.8486],[145.96,35.34],[145.99,2.3879],[146.0,9.20887391],[146.03,9.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810193351,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,42.1883],[145.98,4.85769437],[145.99,6.73907954],[146.03,9.0413],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810193554,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,2.3879],[146.03,22.7314],[146.06,5.32007396],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810193753,[[145.93,6.8492],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.98,4.86356911],[145.99,2.3879],[146.01,4.35707858],[146.03,22.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810194052,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,2.3879],[146.0,9.22064769],[146.03,22.7314],[146.13,44.44365314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810194352,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,7.25146911],[146.01,4.35707858],[146.03,22.7314],[146.13,44.44365314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810194556,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.97,6.848],[145.99,2.3879],[146.0,9.22064769],[146.03,22.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810194753,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,11.60854769],[146.03,22.7314],[146.6,3407.69666674],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810195051,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,2.3879],[146.01,9.22064769],[146.03,22.7314],[146.6,3407.69666674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810195255,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,42.1883],[145.99,2.3879],[146.0,9.22064769],[146.03,22.7314],[146.6,3407.69666674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810195450,[[145.94,6.8489],[145.9,36.54],[145.87,2.2579],[145.86,2.3981],[145.85,28.64612187]],[[145.96,35.34],[145.99,11.60854769],[146.03,22.7314],[146.6,3407.69666674],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810195753,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,2.3981]],[[145.96,35.34],[145.98,4.86423812],[145.99,2.3879],[146.01,4.35790008],[146.03,22.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810195955,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,2.3981]],[[145.96,35.34],[145.99,2.3879],[146.0,4.35790008],[146.03,22.7314],[146.69,136.65904771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810196257,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,2.3981]],[[145.96,35.34],[145.98,6.8475],[145.99,2.3879],[146.01,4.35790008],[146.03,22.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810196445,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,2.3981]],[[145.96,35.34],[145.98,6.8475],[145.99,2.3879],[146.0,4.35790008],[146.03,22.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810196650,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,15.00502187]],[[145.96,35.34],[145.99,7.25246051],[146.03,22.7314],[146.13,44.44365314],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810196847,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,15.00502187]],[[145.96,35.34],[145.99,2.3879],[146.01,9.22024174],[146.03,22.7314],[146.13,44.44365314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810197048,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,15.00502187]],[[145.96,35.34],[145.99,2.3879],[146.0,9.22024174],[146.03,22.7314],[146.13,44.44365314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810197248,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,15.00502187]],[[145.96,35.34],[145.99,7.25246051],[146.01,4.35568123],[146.03,22.7314],[146.13,44.44365314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810197553,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,15.00502187]],[[145.96,35.34],[145.99,2.3879],[146.0,4.35568123],[146.03,22.7314],[146.12,17.08235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810197751,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,15.00502187]],[[145.96,35.34],[145.98,6.8474],[145.99,2.3879],[146.01,4.35568123],[146.03,22.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810197953,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,2.2579],[145.86,15.00502187]],[[145.96,35.34],[145.99,2.3879],[146.0,4.35568123],[146.03,22.7314],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810198152,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,14.86482187],[145.86,2.3981]],[[145.96,35.34],[145.98,6.8474],[145.99,7.25443453],[146.01,4.35568123],[146.03,22.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810198349,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,14.86482187],[145.86,2.3981]],[[145.96,35.34],[145.98,6.8474],[145.99,2.3879],[146.03,22.7314],[146.21,655.07701799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810198550,[[145.95,6.8486],[145.9,36.54],[145.88,13.7035],[145.87,14.86482187],[145.86,2.3981]],[[145.96,35.34],[145.98,6.8474],[145.99,2.3879],[146.01,9.22745344],[146.03,22.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810198858,[[145.96,6.8481],[145.9,36.54],[145.88,13.7035],[145.87,14.86482187],[145.86,2.3981]],[[145.98,6.8474],[145.99,2.3879],[146.0,45.76745344],[146.03,22.7314],[146.45,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810199057,[[145.9,36.54],[145.88,13.7035],[145.87,132.03460931],[145.86,2.3981],[145.74,34.2905]],[[145.98,6.8474],[145.99,7.25434972],[146.0,36.54],[146.03,22.7314],[146.45,85.4117657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810199255,[[145.9,36.54],[145.88,13.7035],[145.87,132.03460931],[145.86,2.3981],[145.76,29.41644945]],[[145.97,6.8478],[145.99,7.25070836],[146.0,36.54],[146.03,22.7314],[146.07,156.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810199456,[[145.9,36.54],[145.88,13.7035],[145.87,132.03460931],[145.86,2.3981],[145.76,29.41644945]],[[145.97,6.8478],[145.99,6.7519336],[146.0,36.54],[146.03,22.7314],[146.07,156.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810199658,[[145.9,36.54],[145.88,13.7035],[145.87,132.03460931],[145.86,2.3981],[145.75,29.41644945]],[[145.99,6.7519336],[146.0,36.54],[146.02,9.092],[146.03,15.8744],[146.07,156.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810199959,[[145.9,36.54],[145.88,13.7035],[145.87,119.42768744],[145.86,15.00502187],[145.83,749.0025]],[[145.96,6.8483],[145.98,4.86625045],[145.99,6.7519336],[146.0,36.54],[146.02,9.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810200254,[[145.9,36.54],[145.88,13.7035],[145.87,119.42768744],[145.86,15.00502187],[145.83,749.0025]],[[145.96,6.8483],[145.99,6.7519336],[146.0,36.54],[146.02,9.092],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810200453,[[145.94,6.8488],[145.9,36.54],[145.88,13.7035],[145.87,119.42768744],[145.86,15.00502187]],[[145.97,6.8479],[145.98,4.86634536],[145.99,6.7519336],[146.0,36.54],[146.02,9.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810200656,[[145.94,6.8488],[145.9,36.54],[145.88,13.7035],[145.87,119.42768744],[145.86,15.00502187]],[[145.97,6.8479],[145.99,6.7519336],[146.0,36.54],[146.02,9.092],[146.19,29.89411799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810200860,[[145.94,6.8488],[145.9,36.54],[145.88,13.7035],[145.87,119.42768744],[145.86,15.00502187]],[[145.97,6.8479],[145.98,4.86633577],[145.99,6.7519336],[146.0,36.54],[146.02,9.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810201058,[[145.94,6.8488],[145.9,36.54],[145.88,13.7035],[145.87,119.42768744],[145.86,15.00502187]],[[145.97,6.8479],[145.99,6.75230886],[146.0,36.54],[146.02,9.092],[146.3,55.5176477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810201247,[[145.94,6.8488],[145.9,36.54],[145.88,13.7035],[145.87,119.42768744],[145.86,15.00502187]],[[145.97,6.8479],[145.98,4.86674576],[145.99,6.75230886],[146.0,36.54],[146.02,9.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810207965,[[145.87,168.57460931],[145.86,2.3981],[145.85,2.2343],[145.84,13.7075],[145.83,744.54922916]],[[145.99,5.66616896],[146.0,36.54],[146.02,4.4918],[146.03,2.1843],[146.04,41.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810238604,[[146.03,6.8448],[145.95,6.8441],[145.94,62.80442187],[145.9,16.80922916],[145.87,295.81752389]],[[146.04,41.40013289],[146.05,6.8439],[146.06,9.78467396],[146.1,2.2004],[146.11,605.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810299746,[[145.79,6.8558],[145.72,13.7186],[145.71,36.52],[145.68,15.19542891],[145.59,202.32219637]],[[145.81,43.3752],[145.84,2.2803],[145.85,4.25117366],[145.86,11.2629],[145.88,591.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810333968,[[145.78,6.8563],[145.75,8.4209161],[145.73,12.63137415],[145.7,52.368],[145.69,21.58762916]],[[145.8,36.26],[145.81,6.8553],[145.83,4.2579556],[145.84,140.5334],[145.86,606.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810380208,[[145.81,6.8548],[145.78,48.55137415],[145.76,18.4218],[145.75,2.3184],[145.71,613.11153645]],[[145.84,6.8541],[145.86,35.92],[145.89,6.8984],[145.91,34.2711],[146.42,3289.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810411623,[[145.92,6.8499],[145.86,12.67309395],[145.85,13.7063],[145.84,35.5],[145.83,6.7106]],[[145.94,6.8494],[145.95,35.5],[145.96,2.2586],[145.97,6.857],[145.98,2.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810451671,[[146.17,6.8383],[146.12,35.6],[146.07,13.6857],[146.05,6.8474],[146.03,219.4145]],[[146.18,4.32592066],[146.19,6.8374],[146.2,35.6],[146.21,2.3413],[146.22,595.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810492497,[[146.17,2.3243],[146.16,41.3992],[146.13,74.3232918],[146.1,16.43105574],[146.02,28.75434755]],[[146.24,37.98],[146.27,4.25318986],[146.28,736.09],[146.29,13.6655],[146.3,6.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810510618,[[146.1,12.3232918],[146.09,590.48],[146.08,44.8068],[145.91,514.46553988],[145.85,125.18992666]],[[146.17,38.0],[146.22,4.2907916],[146.23,2.3465],[146.24,11.5308],[146.38,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810581877,[[146.07,6.8426],[146.02,6.9771],[146.01,49.15244365],[145.98,16.73659154],[145.97,604.5951]],[[146.1,6.8418],[146.12,6.63352336],[146.13,36.98],[146.15,4.7054],[146.17,20.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810591283,[[145.98,41.1853],[145.97,14.75604365],[145.94,122.49251087],[145.92,149.7599],[145.82,359.0]],[[146.04,36.6],[146.08,2.2022],[146.12,2.3737],[146.13,20.55],[146.14,156.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810659932,[[145.94,6.8488],[145.93,8.33866386],[145.91,48.7992147],[145.88,20.5379],[145.87,16.79895293]],[[145.97,6.8479],[145.98,13.45],[146.0,40.62],[146.02,6.6874],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810697177,[[145.97,6.8473],[145.93,36.2],[145.92,12.5992147],[145.91,4.6665],[145.89,30.50115293]],[[146.0,20.2864],[146.02,36.18],[146.06,15.9064],[146.07,598.53],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810749939,[[145.88,6.8517],[145.87,8.45385407],[145.85,12.5992147],[145.84,36.16],[145.83,15.8978]],[[145.9,6.8509],[145.92,36.16],[145.95,4.623],[145.96,2.2997],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810777258,[[146.0,6.8462],[145.94,2.212],[145.93,36.12],[145.92,26.2988147],[145.89,729.3864]],[[146.01,36.12],[146.02,6.8455],[146.04,6.51998698],[146.05,680.1714976],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810813780,[[145.99,2.4029],[145.97,38.417],[145.96,75.6958],[145.95,135.46],[145.91,611.6908]],[[146.05,6.8442],[146.08,36.04],[146.1,6.8713],[146.12,13.6816],[146.15,27.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810857515,[[145.88,6.8519],[145.8,36.04],[145.79,16.0679],[145.77,721.27191938],[145.76,205.89869545]],[[145.89,36.0],[145.92,591.6],[145.96,11.5287],[145.97,2.3203],[146.0,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810880036,[[145.82,6.8544],[145.77,62.87739545],[145.76,62.0],[145.75,14.9162147],[145.73,135.44]],[[145.87,36.02],[145.9,605.8943],[145.92,13.7004],[145.93,20.56],[146.05,16.92309249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810952102,[[145.79,6.856],[145.75,12.5992147],[145.73,4.6439],[145.72,52.69895293],[145.58,62.54738234]],[[145.81,42.7554],[145.85,4.15519497],[145.86,2.2576],[145.87,4.6144],[145.98,2648.78309249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750810960421,[[145.72,12.5992147],[145.7,13.7203],[145.69,42.8556],[145.68,609.07895293],[145.66,62.0]],[[145.8,35.8],[145.81,6.47482959],[145.82,4.5954],[145.85,27.413],[145.86,13.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811037572,[[145.79,6.8558],[145.73,49.3573],[145.71,12.5992147],[145.7,4.7556],[145.68,20.5836]],[[145.81,6.8553],[145.83,35.62],[145.84,2.2329],[145.85,83.04961745],[145.86,4.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811068406,[[145.76,6.8572],[145.75,8.48658652],[145.73,12.5992147],[145.71,35.52],[145.7,4.7556]],[[145.78,6.8566],[145.79,35.52],[145.83,4.13325524],[145.84,9.0939],[145.85,97.95050393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811123370,[[145.73,15.35705185],[145.71,12.74752778],[145.67,19.29540371],[145.66,175.7539624],[145.49,591.0]],[[145.75,6.8581],[145.77,35.32],[145.78,2.2759],[145.79,2.3128],[145.8,2.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811157696,[[145.71,6.8591],[145.7,8.4983215],[145.68,15.09698226],[145.67,35.24],[145.64,19.19284301]],[[145.73,42.0985],[145.78,6.7705],[145.79,154.7538],[145.8,592.56],[145.82,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811181911,[[145.7,8.4983215],[145.68,12.74748226],[145.67,35.16],[145.65,121.50265988],[145.61,147.728]],[[145.72,6.8589],[145.75,35.16],[145.76,4.13464073],[145.77,2.3733],[145.78,2.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811240169,[[145.66,8.49949368],[145.65,6.862],[145.64,12.74924052],[145.63,35.08],[145.61,2.2679]],[[145.68,6.8612],[145.71,35.08],[145.72,4.6798],[145.73,2.3846],[146.08,68.32292225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811259885,[[145.55,35.02],[145.53,13.7354],[145.52,24.93136806],[145.5,133.84],[145.48,41.8592342]],[[145.63,6.8634],[145.65,34.98],[145.66,6.68364341],[145.67,2.2417],[145.76,133.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811334534,[[145.65,34.84],[145.64,12.78665799],[145.61,17.04887732],[145.6,7.1048],[145.59,75.7297]],[[145.69,6.8605],[145.72,34.84],[145.75,13.9072],[145.78,13.7125],[145.81,239.10866569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811373362,[[145.66,34.8],[145.62,7.0481],[145.61,13.7278],[145.6,592.62]],[[145.71,6.8597],[145.72,34.78],[145.75,2.2824],[145.77,13.7134],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811458334,[[145.63,12.7973017],[145.62,4.506],[145.61,155.85905016],[145.6,725.8]],[[145.68,6.8608],[145.7,34.62],[145.73,6.8188],[145.77,27.441],[145.78,13.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811485459,[[145.62,6.8634],[145.57,39.331],[145.56,14.00703368],[145.55,135.3798],[145.54,13.7343]],[[145.65,6.8625],[145.66,34.6],[145.67,4.40637692],[145.68,6.819],[145.7,6.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811555222,[[145.57,34.5],[145.56,2.3922],[145.54,4.7881],[145.53,75.7353],[145.5,592.9]],[[145.65,34.5],[145.67,4.41550812],[145.69,7.0596],[145.7,13.7204],[200.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811585059,[[145.63,6.8629],[145.61,12.79960324],[145.57,51.56613765],[145.56,16.1249],[145.53,799.04696039]],[[145.66,6.8618],[145.68,34.46],[145.69,7.0596],[145.72,599.741],[145.74,153.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811611174,[[145.57,8.54904642],[145.55,12.79960324],[145.54,39.2081],[145.53,122.85428833],[145.43,29.86574089]],[[145.6,6.8647],[145.63,4.40484724],[145.64,34.42],[145.67,9.1828],[145.68,35.4970807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811674727,[[145.4,6.874],[145.34,2.2413],[145.32,38.9661],[145.31,9.676034]],[[145.43,34.38],[145.44,10.27623475],[145.47,6.8852],[145.48,593.4],[145.56,6.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811700647,[[145.26,6.8803],[145.22,46.98233905],[145.2,15.02760645],[145.19,3.43777583],[145.18,2.3345]],[[145.29,6.8796],[145.31,38.48373475],[145.34,4.6305],[145.36,3.40373475],[145.39,614.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811762991,[[145.06,8.44793406],[145.05,3.41781281],[145.04,12.67190109],[145.01,52.4846],[145.0,24.90559582]],[[145.12,38.72],[145.13,3.41781281],[145.2,17.18501281],[145.23,155.7270636],[145.27,34.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811774994,[[145.25,3.41781281],[145.23,8.44793406],[145.22,38.44],[145.2,16.0897139],[145.17,16.1592]],[[145.33,3.41781281],[145.34,38.44],[145.37,594.96],[145.41,153.3077],[145.44,3.41781281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811862384,[[145.16,6.885],[145.14,11.98657508],[145.12,12.77756638],[145.11,37.2]],[[145.18,6.8846],[145.2,37.2],[145.21,7.6885713],[145.23,2.3184],[145.24,4.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811887917,[[145.12,6.887],[145.1,8.57163142],[145.09,3.41494366],[145.08,12.77756638],[145.05,37.2]],[[145.15,37.2],[145.17,5.78404366],[145.18,4.5656],[145.2,4.27215931],[145.21,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811936753,[[145.02,6.8917],[144.99,14.23479262],[144.98,39.68117294],[144.97,12.77756638],[144.94,3.58542415]],[[145.05,43.1507],[145.06,3.42117294],[145.07,2.2885],[145.09,4.28631571],[145.1,4.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811976790,[[145.03,13.30043142],[145.02,3.42117294],[145.0,136.12],[144.99,42.1231612]],[[145.08,19.05],[145.1,46.42977294],[145.11,597.5018],[145.13,2.2794],[145.22,67.72630859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750811999208,[[145.14,6.8863],[145.1,11.99268226],[145.08,48.87756638],[145.07,2.3155],[145.06,4.6525]],[[145.15,52.62],[145.17,602.125],[145.18,5.77457294],[145.2,125.81469487],[145.21,136.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812072476,[[145.09,36.06],[145.08,3.42117294],[145.06,140.4184],[145.04,106.37728334],[145.02,594.86]],[[145.14,6.8866],[145.15,39.42117294],[145.17,4.6508],[145.18,2.2346],[145.19,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812119308,[[145.17,6.8849],[145.15,12.00436634],[145.14,35.92],[145.13,12.88727149],[145.11,20.5341]],[[145.19,6.8843],[145.21,4.52433964],[145.22,3.41285202],[145.23,2.2907],[145.24,633.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812207082,[[145.11,6.8877],[145.1,8.59151432],[145.09,3.41334029],[145.08,15.13067149],[145.06,4.5551]],[[145.12,3.25],[145.15,35.64],[145.16,4.52262768],[145.18,5.81224029],[145.23,169.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812220296,[[145.12,6.8872],[145.11,3.41334029],[145.1,8.59151432],[145.09,35.64],[145.08,15.13067149]],[[145.15,6.8861],[145.16,3.38],[145.18,41.45224029],[145.19,2.3144],[145.41,29.67157011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812331113,[[145.28,6.8794],[145.27,2.18112576],[145.24,43.77135253],[145.23,4.7303],[145.22,28.90807149]],[[145.3,6.8788],[145.31,2.18112576],[145.35,35.22],[145.36,6.76944461],[145.4,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812353338,[[145.23,11.95900852],[145.21,12.88727149],[145.19,39.6821],[145.17,30.90242988]],[[145.28,6.8797],[145.29,35.16],[145.31,8.07185599],[145.32,2.3183],[145.35,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812421102,[[145.11,8.55697668],[145.09,15.13346502],[145.08,38.42765599],[145.06,731.029],[144.96,383.09185599]],[[145.15,35.02],[145.17,3.40765599],[145.19,4.5166],[145.2,597.13],[145.24,291.71798076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812473537,[[145.22,5.70415599],[145.21,13.05397668],[145.2,34.94],[144.91,68.45581344],[144.76,102.68372016]],[[145.3,2.3016],[145.31,40.48955599],[145.33,596.9696],[145.34,13.7539],[146.21,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812504755,[[145.17,8.54408848],[145.15,51.10378871],[145.13,2.3682],[145.12,5.62515599],[145.04,141.64861226]],[[145.21,34.82],[145.22,6.8828],[145.23,4.54189314],[145.24,5.80235599],[145.26,18.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812562214,[[145.27,2.18242255],[145.25,8.55637745],[145.23,52.17896618],[145.22,13.765],[145.19,17.1127549]],[[145.32,39.25612255],[145.34,2.2136],[145.36,258.28190104],[145.45,68.7186],[145.46,17.03582335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812607448,[[145.36,2.18242255],[145.33,8.54882461],[145.32,34.6],[145.31,15.25063692],[145.29,4.6851]],[[145.39,4.51072265],[145.4,631.16242255],[145.43,2.2814],[145.44,18.3166],[145.47,27.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812679285,[[145.49,6.8696],[145.46,3.40043889],[145.44,34.46],[145.43,2.3225],[145.42,12.777083]],[[145.52,6.8684],[145.53,34.46],[145.54,10.63914944],[145.55,4.7511],[145.57,262.25200394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812714814,[[145.93,6.8488],[145.91,5.6386702],[145.89,34.34],[145.85,62.0],[145.84,592.28]],[[145.96,6.8479],[145.97,2.2681],[145.98,2.3679],[145.99,37.2872],[146.0,592.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812758055,[[145.79,10.23776344],[145.78,2.3753],[145.77,35.4],[145.74,14.6602216],[145.7,691.13472881]],[[145.86,3.38236344],[145.87,35.4],[145.89,15.9875],[145.9,8.75370036],[145.91,598.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812776575,[[145.83,5.63722714],[145.82,37.6838],[145.8,16.0495],[145.79,606.9523216],[145.73,62.0]],[[145.89,6.8512],[145.9,40.25634473],[145.91,2.3832],[145.92,7.88192714],[145.95,9.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812816214,[[145.8,3.38316914],[145.78,15.0032961],[145.77,37.4239],[145.76,3.38316914]],[[145.87,35.16],[145.88,3.38316914],[145.89,2.394],[145.9,591.98],[146.1,29.06004734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812871262,[[145.99,6.8461],[145.97,3.38316914],[145.96,2.3747],[145.95,37.2085],[145.84,396.09552881]],[[146.04,40.63866914],[146.07,9.31959266],[146.08,136.78316914],[146.33,1073.12175334],[146.76,136.43205852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812891875,[[146.01,6.845],[145.98,3.38316914],[145.96,37.1547],[145.95,15.9646],[145.92,22.22599795]],[[146.04,6.8441],[146.05,3.38316914],[146.07,39.3461],[146.08,2.3773],[146.31,46.8344273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812947808,[[146.17,6.8377],[146.14,2.3637],[146.13,3.38316914],[146.12,34.58],[146.1,2.3585]],[[146.2,6.8366],[146.21,3.38316914],[146.22,11.76076865],[146.23,34.58],[146.29,6.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750812979337,[[146.18,5.60153853],[146.11,38.5],[146.1,67.60153853],[146.09,4.7441],[146.07,16.86802724]],[[146.23,38.5],[146.25,4.86706315],[146.26,2.2981],[146.27,9.78245792],[146.28,4.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813023977,[[146.14,3.36900716],[146.1,62.0],[146.09,38.98],[146.08,8.07120716],[146.07,13.6848]],[[146.19,45.8171],[146.2,6.6737],[146.26,13.6678],[146.28,20.57],[146.32,23.86150716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813041573,[[146.08,6.8418],[146.07,3.36900716],[146.06,12.71214643],[146.04,43.4637],[146.03,590.46]],[[146.11,6.8407],[146.13,3.36900716],[146.14,38.98],[146.17,2.336],[146.19,2.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813084819,[[145.99,6.8461],[145.97,3.36900716],[145.96,50.15214643],[145.94,6.8503],[145.92,20.31853573]],[[146.02,6.8448],[146.05,40.80900716],[146.06,2.214],[146.07,4.4363],[146.08,591.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813154592,[[146.0,49.00866112],[145.97,6.93],[145.96,30.71968149],[145.92,24.65010903],[145.7,68.09952598]],[[146.07,6.8428],[146.08,6.41336122],[146.09,38.5834],[146.11,2.4028],[146.15,591.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813176107,[[146.02,48.96866112],[146.01,3.36900716],[146.0,6.7709],[145.99,13.6923],[145.91,20.5491]],[[146.09,39.54900716],[146.13,4.23549299],[146.14,6.9239],[146.16,17.04620716],[146.34,29.82255931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813207131,[[146.06,39.54900716],[146.05,19.69936112],[146.01,17.02488149],[145.82,2681.55086486],[145.76,68.09952598]],[[146.12,6.8405],[146.14,43.1039],[146.15,3.36900716],[146.2,156.21],[146.21,14.86324471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813265976,[[145.99,10.21480716],[145.98,8.51147792],[145.96,12.77321277],[145.93,18.2396],[145.92,56.55995752]],[[146.02,6.845],[146.03,36.14],[146.04,4.4689],[146.06,5.62950716],[146.19,16.99571416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813336136,[[146.09,6.8415],[146.07,3.36900716],[146.06,8.51782584],[146.04,12.77673876],[146.03,36.6]],[[146.1,4.17398868],[146.11,36.6],[146.14,4.16418202],[146.16,3.36900716],[146.17,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813364969,[[146.04,6.8439],[146.02,3.36900716],[146.01,8.47653967],[145.99,12.71480951],[145.98,37.04]],[[146.05,37.04],[146.07,6.8427],[146.09,3.36900716],[146.1,4.17398868],[146.11,6.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813423322,[[146.12,6.8399],[146.1,11.861068],[146.09,12.73358075],[146.07,4.5939],[146.06,2.4212]],[[146.15,36.92],[146.17,2.382],[146.19,3.37201417],[146.2,2.3268],[146.31,17.00375238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813457659,[[146.01,6.8453],[146.0,11.86713818],[145.98,12.74268602],[145.97,2.3429],[145.95,4.7213]],[[146.03,6.8444],[146.07,36.4],[146.08,3.37201417],[146.1,6.9126],[146.11,13.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813486082,[[146.09,6.8415],[146.08,3.37201417],[146.04,10.69320158],[146.02,49.06985238],[145.95,21.24975397]],[[146.1,36.32],[146.11,6.8409],[146.13,6.9686],[146.15,3.37201417],[146.17,591.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813549739,[[145.96,6.8474],[145.95,3.37201417],[145.94,8.49990158],[145.92,12.74985238],[145.9,54.4843]],[[145.98,43.1067],[146.0,4.87364065],[146.01,2.3558],[146.02,3.37201417],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813567932,[[145.88,6.851],[145.87,8.49990158],[145.86,3.37201417],[145.85,17.37195238],[145.84,36.2]],[[145.91,6.8502],[145.93,3.37201417],[145.94,36.2],[145.96,2.284],[145.97,4.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813659511,[[145.78,8.51838033],[145.77,6.8563],[145.76,16.14768184],[145.75,36.0],[145.74,4.6704]],[[145.8,6.8552],[145.83,39.27201417],[145.85,4.08906711],[145.88,85.56270095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813679138,[[145.85,3.37201417],[145.84,8.51838033],[145.83,35.9],[145.82,12.77566767],[145.7,29.80989123]],[[145.91,6.8502],[145.92,35.9],[145.93,3.37201417],[145.94,4.83746428],[145.96,6.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813765900,[[145.86,6.8522],[145.81,11.90684965],[145.8,48.47566767],[145.79,2.3032],[145.76,34.13639288]],[[145.88,6.8516],[145.89,39.08846932],[145.91,7.0159],[145.94,20.5569],[145.95,592.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813806348,[[145.75,6.8572],[145.74,8.51838033],[145.72,18.49323699],[145.7,35.6],[145.69,64.3509]],[[145.78,6.8565],[145.8,35.6],[145.81,3.38846932],[145.83,4.09064705],[145.84,7.84716932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813889609,[[145.79,5.67350134],[145.78,43.89838033],[145.76,3.38470134],[145.75,30.90806767],[145.47,937.5855589]],[[145.85,6.853],[145.87,38.76470134],[145.88,2.2099],[145.9,4.515],[145.92,3.38470134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813915433,[[145.88,6.8514],[145.84,11.89852159],[145.82,12.77566767],[145.81,6.9138],[145.8,641.05]],[[145.89,35.3],[145.91,6.8502],[145.93,3.38014126],[145.94,7.0945],[145.97,219.64790973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750813948654,[[145.87,15.36998033],[145.85,51.37752199],[145.82,4.6662],[145.81,33.02612356]],[[145.89,6.8509],[145.91,35.3],[145.94,8.16755432],[145.96,2.4202],[145.97,27.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814013617,[[145.87,6.8515],[145.86,8.51838033],[145.85,16.15645659],[145.84,37.5222],[145.82,2.2124]],[[145.9,6.8507],[145.92,4.2659982],[145.93,3.38078892],[145.94,35.1],[146.09,2651.73375765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814038030,[[145.93,6.8487],[145.92,3.37876575],[145.9,37.3115],[145.89,8.51838033],[145.87,146.49566767]],[[146.0,39.6833],[146.01,2.3034],[146.05,13.6874],[146.06,20.58],[146.07,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814115591,[[145.8,15.37328033],[145.78,23.22222397],[145.75,34.92],[145.74,17.03422356]],[[145.83,6.8539],[145.86,38.3041563],[145.88,4.18912733],[145.89,7.0669],[145.9,20.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814141314,[[145.72,6.8587],[145.7,3.3841563],[145.68,8.51838033],[145.67,37.1998],[145.66,12.77566767]],[[145.75,6.8577],[145.77,37.191],[145.81,4.5758],[145.82,147.2491],[146.14,55.25575743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814214777,[[145.86,15.37255117],[145.84,16.07422782],[145.8,56.15749537],[145.67,421.88273842],[145.41,101.52057222]],[[145.88,4.90068111],[145.89,41.651],[145.91,2.1885],[145.92,2.2551],[145.93,594.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814230682,[[145.81,6.8546],[145.78,3.3841563],[145.77,8.52045117],[145.76,2.4029],[145.75,47.35007152]],[[145.84,41.5134],[145.85,3.3841563],[145.87,4.21595886],[145.88,140.0171],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814253825,[[145.79,8.52045117],[145.78,3.3841563],[145.77,49.56507152],[145.76,4.7652],[145.74,592.14]],[[145.85,7.9909563],[145.86,2.3375],[145.87,34.62],[145.88,4.20592334],[145.9,612.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814312468,[[145.89,3.3841563],[145.86,45.43315117],[145.85,15.9813],[145.84,18.46132782],[145.82,62.0]],[[145.93,34.58],[145.95,4.90671337],[145.96,6.7726],[145.97,4.2186806],[146.0,6.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814330480,[[145.82,4.5296],[145.81,39.8441563],[145.78,2.3852]],[[145.88,6.8517],[145.89,3.3841563],[145.96,7.09],[145.98,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814373625,[[145.41,5.65845949],[145.38,2.2084],[145.37,36.82],[145.34,13.753],[145.33,8.64362754]],[[145.47,36.82],[145.48,2.372],[145.5,5.65845949],[145.52,4.6104],[145.53,592.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814399731,[[145.21,5.68135068],[145.19,38.26],[145.18,2.2082],[145.17,66.6515],[145.15,146.14443585]],[[145.3,2.2527],[145.31,4.8107],[145.32,5.68135068],[145.36,145.97504809],[145.38,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814457498,[[145.18,6.8843],[145.16,5.72740958],[145.15,15.03922248],[145.14,2.3603],[145.12,179.78]],[[145.2,6.8835],[145.22,38.92],[145.24,3.41310958],[145.28,162.65830958],[145.47,29.95123025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814467505,[[145.12,6.8868],[145.1,2.2032],[145.09,16.23293206],[145.08,4.5817],[145.07,38.92]],[[145.15,6.8861],[145.17,3.41310958],[145.18,38.92],[145.21,6.8674],[145.23,13.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814539545,[[145.4,47.92365773],[145.39,7.1042],[145.38,8.44073086],[145.36,78.07420588],[145.32,16.88146173]],[[145.48,3.41310958],[145.51,38.18],[145.52,3.41310958],[145.53,4.23815519],[145.54,4.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814565667,[[145.44,6.8721],[145.41,6.3551709],[145.39,11.87664838],[145.37,12.72315292],[145.33,16.9642039]],[[145.45,37.54],[145.47,10.27398717],[145.48,7.0822],[145.5,593.74],[145.51,6.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814624422,[[145.15,15.32093201],[145.13,55.3530776],[145.12,2.304],[145.11,2.3415],[145.1,83.26216349]],[[145.18,6.8846],[145.19,36.92],[145.2,3.40142958],[145.26,13.762],[145.27,162.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814664661,[[145.24,13.28079216],[145.23,8.53278955],[145.21,12.79918432],[145.2,5.72662958],[145.13,103.99217387]],[[145.27,6.8805],[145.29,3.40142958],[145.3,36.56],[145.31,4.28438731],[145.32,593.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814688573,[[145.24,8.52506282],[145.23,6.8819],[145.22,12.78759423],[145.2,5.73518606],[145.11,29.83771987]],[[145.26,6.8806],[145.27,4.2840856],[145.28,3.40998606],[145.29,36.56],[145.32,593.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814748019,[[145.29,8.56050443],[145.27,19.66769423],[145.26,4.5397],[145.25,3.40927174],[145.16,29.83771987]],[[145.3,6.8787],[145.32,4.34237245],[145.33,39.86927174],[145.36,2.2864],[145.37,2.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814779046,[[145.47,6.41108461],[145.46,36.34],[145.45,8.56008324],[145.43,19.68539423],[145.41,13.747]],[[145.54,6.8677],[145.55,36.34],[145.58,131.58712169],[145.61,607.6489],[145.7,378.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814844284,[[145.52,8.50623089],[145.51,6.8686],[145.5,12.75934634],[145.47,35.98],[145.46,21.57726179]],[[145.53,6.8679],[145.56,35.98],[145.59,2.2135],[145.61,4.5058],[145.72,17.09903488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814883518,[[145.38,6.8748],[145.34,35.94],[145.32,2.3121],[145.31,10.81713604],[145.29,602.40724806]],[[145.4,6.8741],[145.41,35.94],[145.44,593.74],[145.46,4.5708],[145.47,2.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814938261,[[145.32,6.38826887],[145.31,8.46649264],[145.3,2.4016],[145.29,17.27203897],[145.25,16.93298529]],[[145.35,42.6366],[145.4,2.2616],[145.41,4.26946454],[145.42,596.2847],[145.55,27.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750814969891,[[145.3,6.8787],[145.29,6.38849021],[145.27,8.51798695],[145.25,19.60138043],[145.24,35.76]],[[145.33,35.78],[145.36,4.25167729],[145.37,4.6763],[145.38,13.7503],[145.5,17.06918893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815014632,[[145.28,12.77698043],[145.26,2.327],[145.25,35.56],[145.24,21.62107391],[145.12,379.6605]],[[145.33,4.2641706],[145.34,35.56],[145.36,9.2711],[145.37,594.28],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815066572,[[145.27,6.8801],[145.22,5.67683136],[145.21,2.2593],[145.2,38.91789645],[145.18,134.66]],[[145.29,6.8792],[145.31,38.84973136],[145.35,6.9962],[145.36,24.04173136],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815089379,[[145.35,6.8763],[145.34,6.38690635],[145.32,13.16168363],[145.31,3.40686961],[145.3,48.21557545]],[[145.37,42.2357],[145.39,3.40686961],[145.41,125.46478571],[145.43,7.0202],[145.44,151.71146961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815132725,[[145.37,15.38524254],[145.35,12.76506382],[145.33,2.3584],[145.32,35.18]],[[145.4,6.874],[145.41,4.31782527],[145.43,35.18],[145.45,4.8196],[145.48,20.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815174270,[[145.05,4.6204],[145.04,37.5808],[145.03,1.1993383],[145.02,6.41308069],[145.0,156.67607425]],[[145.16,35.16],[145.19,594.7],[145.2,6.8885],[145.21,134.34],[145.22,13.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815257449,[[145.13,8.55077425],[145.12,6.8873],[145.11,15.19376138],[145.09,4.4675],[145.08,35.04]],[[145.15,6.8862],[145.18,35.04],[145.19,4.21009383],[145.2,2.2906],[145.22,136.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815294376,[[145.46,6.8709],[145.43,34.98],[145.36,13.7517],[145.34,140.8695],[145.33,594.26]],[[145.49,41.85],[145.51,191.80530603],[145.54,594.12],[145.55,134.08],[145.56,6.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815302569,[[145.37,35.0],[145.36,6.8151],[145.35,13.7519],[145.33,728.26],[145.32,20.6333]],[[145.52,168.98],[145.54,594.12],[145.56,6.6193],[145.57,20.6209],[145.6,20.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815369447,[[145.49,6.8696],[145.46,8.57936368],[145.45,12.82616138],[145.44,41.7025],[145.42,593.56]],[[145.52,6.8684],[145.53,34.92],[145.55,4.27445095],[145.56,145.2531],[145.57,2.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815413480,[[145.53,6.8678],[145.52,8.57936368],[145.5,47.72616138],[145.49,2.19],[145.48,4.7415]],[[145.56,6.8667],[145.58,39.19425922],[145.61,6.9425],[145.62,13.7277],[145.75,2636.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815456716,[[145.6,6.8645],[145.58,10.94296368],[145.56,12.82616138],[145.55,37.0618],[145.52,17.1015485]],[[145.63,6.8634],[145.65,34.86],[145.66,4.31679054],[145.67,2.3198],[145.68,4.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815476325,[[145.61,13.15886368],[145.59,53.2308357],[145.55,30.8354485],[145.54,62.0],[145.52,24.76780995]],[[145.67,3.39087432],[145.68,39.69548049],[145.71,4.35141417],[145.73,6.888],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815506050,[[145.79,6.8554],[145.78,10.28580032],[145.77,34.8],[145.74,8.57936368],[145.12,136.81238807]],[[145.86,38.18880032],[145.9,9.16910438],[145.91,6.9682],[146.03,85.56395927],[146.6,136.92767422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815550998,[[145.91,3.38880032],[145.89,4.6118],[145.88,35.3],[145.87,26.52946138],[145.76,29.92770989]],[[145.95,9.41192393],[145.97,6.8473],[145.98,3.38880032],[146.0,2.3326],[146.14,413.59224909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815613039,[[145.94,6.8482],[145.91,3.38880032],[145.89,48.16855962],[145.88,7.0711],[145.87,13.7035]],[[145.98,14.70740578],[145.99,35.26],[146.04,134.22],[146.05,15.8776],[146.2,64.13682873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815632657,[[145.92,6.8494],[145.88,2.4243],[145.87,5.59490032],[145.86,48.04855962],[145.74,388.92770989]],[[145.95,45.49710032],[145.98,13.7653],[149.34,154.0436335],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815655186,[[145.93,6.8488],[145.89,20.66775994],[145.88,35.98],[145.86,17.1015485],[145.84,17.09460032]],[[145.95,6.8481],[145.97,39.36880032],[146.01,4.43114125],[146.02,2.4009],[146.03,45.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815708234,[[146.01,6.8451],[146.0,2.15984217],[145.97,12.78855962],[145.96,35.06],[145.95,2.3593]],[[146.02,4.96588593],[146.03,35.52],[146.04,9.00404217],[146.07,9.2533],[146.08,2.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815727149,[[146.0,37.2691],[145.98,5.61344294],[145.97,2.3466],[145.96,591.48]],[[146.03,6.8444],[146.07,3.37054294],[146.09,35.06],[146.1,4.49274358],[146.11,4.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815801728,[[146.0,8.52191175],[145.99,41.946],[145.98,12.71255988],[145.97,8.03394911],[145.95,78.08661654]],[[146.02,6.8448],[146.06,3.37314911],[146.08,35.1],[146.1,6.8733],[146.51,208.64409872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815819244,[[145.97,9.1555],[145.95,10.91321175],[145.94,3.37638378],[145.93,50.17995988],[145.89,742.01007984]],[[146.0,6.8458],[146.02,3.37638378],[146.04,39.41638817],[146.05,6.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815879692,[[146.11,3.37055205],[146.1,35.02],[146.09,8.52191175],[146.08,4.6215],[146.07,15.11515988]],[[146.18,6.8375],[146.19,49.84809262],[146.2,591.18],[146.22,133.72],[146.24,119.33026758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815908916,[[146.11,6.8402],[146.09,8.52191175],[146.08,2.2996],[146.07,53.50410082],[146.04,2.1851]],[[146.13,35.0],[146.16,7.75034453],[146.17,135.9886],[146.18,2.2373],[146.19,6.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815924429,[[146.06,8.52191175],[146.05,6.8433],[146.04,15.08945988],[146.01,40.6167468],[146.0,608.13007984]],[[146.09,45.1905468],[146.11,4.32766902],[146.12,2.2862],[146.14,2.2498],[146.16,12.6101468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750815981381,[[145.88,3.3689468],[145.85,6.36080724],[145.84,46.2164468],[145.83,8.52191175],[145.82,13.7079]],[[145.95,39.3889468],[145.96,2.2736],[145.98,11.3987],[145.99,4.19424265],[146.0,629.1507468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816007683,[[145.87,6.36080724],[145.86,3.38181182],[145.85,8.52191175],[145.83,53.46325988],[145.8,30.65957984]],[[145.92,6.8497],[145.93,36.12],[145.94,3.38181182],[145.98,6.60393318],[145.99,16.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816081766,[[145.9,8.52191175],[145.88,19.56355988],[145.86,7.066],[145.85,38.74050373],[145.84,16.95007984]],[[145.92,6.8495],[145.93,3.38050373],[145.94,35.36],[145.97,4.26064001],[145.98,2.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816104182,[[145.8,6.8549],[145.79,2.422],[145.77,16.46991548],[145.76,627.06],[145.75,12.71255988]],[[145.85,3.38050373],[145.86,35.38],[145.89,8.0169],[145.9,13.7012],[145.91,2.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816163738,[[145.76,6.857],[145.74,8.52191175],[145.73,4.56472093],[145.72,15.02325988],[145.71,2.3266]],[[145.78,9.02372093],[145.81,39.55102139],[145.84,3.447],[193.1,25.68557293],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816182452,[[145.76,15.38729827],[145.74,12.71255988],[145.72,38.68783869],[145.65,62.0],[144.94,127.12559883]],[[145.8,35.3],[145.81,595.74783869],[145.83,2.3907],[145.84,3.38783869],[146.02,29.62543455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816250504,[[145.8,8.53039827],[145.78,19.56845988],[145.76,7.0248],[145.75,55.59791853],[145.73,13.7167]],[[145.81,6.8547],[145.83,38.62783869],[145.89,1.1386],[145.93,600.37229287],[146.02,21.16102468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816262812,[[145.81,8.53039827],[145.8,6.8549],[145.79,12.71255988],[145.77,3.38783869],[145.75,52.21007984]],[[145.83,42.094],[145.84,4.25840411],[145.85,3.38783869],[145.91,155.8942],[145.93,1.19329287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816289832,[[145.92,3.38783869],[145.9,8.53039827],[145.88,52.49215988],[145.85,13.7049],[145.84,82.33791853]],[[146.0,38.52783869],[146.03,11.5376],[146.04,5.46723295],[146.05,725.84],[146.25,29.62543455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816359499,[[145.9,6.8502],[145.89,8.51994944],[145.87,20.55503933],[145.86,51.1064],[145.84,17.03989889]],[[145.93,41.9292],[145.96,3.38021517],[145.98,727.9252],[146.03,2.3095],[146.08,17.06364236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816404243,[[145.9,6.8502],[145.89,8.52298773],[145.87,17.2709816],[145.86,5.60760929],[145.65,55.08775949]],[[145.92,6.8497],[145.93,35.04],[145.94,3.38150929],[145.97,2.3137],[145.98,612.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816444684,[[145.85,6.8525],[145.83,3.37972948],[145.82,2.2874],[145.8,2.3943],[145.79,37.1591]],[[145.88,6.8518],[145.89,34.92],[145.9,3.37972948],[145.93,4.28404044],[145.95,4.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816470908,[[145.89,6.8508],[145.88,8.49460905],[145.86,15.03361358],[145.85,3.37995732],[145.84,4.6081]],[[145.92,41.7697],[145.93,3.37995732],[145.94,4.30849017],[145.96,20.5497],[146.11,21.24976672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816512538,[[145.88,6.8511],[145.86,10.74910905],[145.85,38.16140691],[145.84,12.74191358],[145.83,2.2282]],[[145.91,6.8504],[145.92,3.38140691],[145.93,34.78],[145.95,4.3094602],[145.96,2.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816552566,[[145.9,8.49460905],[145.88,20.71225568],[145.87,36.9895],[145.85,30.69461811],[145.77,162.9711317]],[[145.95,34.7],[145.96,3.3785421],[145.98,6.854],[145.99,151.493],[146.0,3.3785421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816615009,[[145.85,8.54938701],[145.83,12.74191358],[145.82,9.2621],[145.79,20.37201449],[145.78,2.2322]],[[145.86,10.23509638],[145.87,34.6],[145.92,10.23679638],[145.93,594.4252],[145.94,13.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816626025,[[145.81,6.40141321],[145.8,6.8551],[145.79,8.54938701],[145.78,2.2322],[145.77,17.35421358]],[[145.82,41.3942],[145.83,3.38495623],[145.85,4.2839466],[145.87,2.2286],[145.88,153.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816656873,[[145.83,6.8537],[145.81,8.54938701],[145.79,18.45880979],[145.7,62.0],[145.68,984.13432791]],[[145.86,41.4125],[145.87,3.38319621],[145.9,6.854],[146.58,135.99850703],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816710411,[[145.76,6.39092613],[145.74,15.40708701],[145.72,15.06361358],[145.71,84.96652225],[145.7,3.38068656]],[[145.77,6.8568],[145.78,3.38068656],[145.8,34.44],[145.81,4.28335757],[145.82,13.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816766153,[[145.78,8.55535235],[145.76,12.82962895],[145.75,2.16606203],[145.74,2.3777],[145.73,34.34]],[[145.79,2.16606203],[145.8,34.34],[145.85,592.4],[145.89,146.3825],[145.96,37.61264419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816822089,[[145.77,8.54991924],[145.75,19.68692895],[145.74,6.85763799],[145.72,17.10617193],[145.71,35.53378409]],[[145.78,6.8561],[145.79,36.50743799],[145.84,13.7066],[145.85,2.4063],[145.87,600.35176361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816842711,[[145.76,6.40427431],[145.74,15.39693241],[145.72,14.99706694],[145.68,66.38166324]],[[145.77,9.02393799],[145.78,34.36],[145.84,141.7369],[145.97,21.33580524],[146.69,128.01483147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816903568,[[145.6,6.8645],[145.58,2.3617],[145.56,47.58343079],[145.55,132.74],[145.54,14.02480702]],[[145.64,3.39260577],[145.65,34.34],[145.68,8.14300577],[145.7,20.5781],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816906467,[[145.6,6.8645],[145.58,2.3617],[145.57,2.17212177],[145.56,47.58343079]],[[145.61,2.17212177],[145.62,6.8636],[145.65,34.34],[145.68,4.7504],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750816946897,[[145.96,6.8476],[145.92,3.37745924],[145.9,2.2364],[145.89,34.44],[145.86,4.6767]],[[145.99,6.8464],[146.0,36.6516],[146.01,193.94984712],[146.02,2.3975],[146.03,133.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817013445,[[145.97,3.38226263],[145.96,6.6744],[145.95,35.0],[145.92,3.38226263],[145.9,22.12332711]],[[146.04,6.8442],[146.05,42.75978479],[146.06,4.6829],[146.07,713.76224064],[146.1,13.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817057801,[[145.98,3.37719616],[145.97,8.42272711],[145.95,12.63409067],[145.94,35.24],[145.93,64.3783]],[[146.02,35.24],[146.05,5.59229616],[146.07,591.98],[146.09,4.4201],[146.11,120.69305405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817133652,[[145.98,6.8464],[145.97,3.3716589],[145.96,10.72592711],[145.95,37.4163],[145.94,12.63409067]],[[146.0,6.8458],[146.02,35.1],[146.04,3.3716589],[146.05,2.248],[146.06,2.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817156957,[[146.06,6.8429],[146.02,11.79438601],[146.01,12.63409067],[145.98,41.9607],[145.97,16.84545422]],[[146.07,34.84],[146.09,6.8416],[146.1,3.3716589],[146.12,2.3613],[146.14,591.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817210012,[[146.04,6.6431],[146.03,11.79318286],[146.01,47.53409067],[146.0,13.6911],[145.97,16.84545422]],[[146.08,6.8421],[146.1,3.37045575],[146.12,34.82],[146.13,2.3115],[146.14,591.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817266651,[[146.07,47.77892711],[146.06,12.63409067],[146.05,3.37195937],[146.03,149.3833]],[[146.14,38.11195937],[146.18,2.4],[146.19,149.0714],[146.21,591.14],[146.22,2.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817326506,[[146.2,2.1926],[146.19,38.54435755],[146.17,77.965],[146.16,14.04808466]],[[146.27,6.8332],[146.28,4.83195281],[146.3,2.0043],[146.34,13.6605],[146.36,611.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817356024,[[146.48,6.8233],[146.47,5.58887637],[146.45,37.18],[146.43,4.7327],[146.42,2.2872]],[[146.51,44.002],[146.56,592.4765],[146.57,10.90895033],[146.65,2624.44],[146.82,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817360337,[[146.44,5.58887637],[146.43,4.7327],[146.42,39.4472],[146.32,590.48],[146.3,5.58887637]],[[146.54,44.74437637],[146.56,590.48],[146.57,5.32007396],[146.6,5.58887637],[146.75,16.82915139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817415877,[[146.62,6.8167],[146.58,8.54562372],[146.57,39.52],[146.55,8.42272711],[146.52,8.54562372]],[[146.65,6.8157],[146.67,39.52],[146.68,2.2447],[146.69,588.8],[146.7,8.54562372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817442997,[[146.65,8.42272711],[146.62,14.99849067],[146.61,48.14206651],[146.6,588.86],[146.59,13.6355]],[[146.7,6.8133],[146.71,39.6],[146.75,8.54206651],[146.78,2.3983],[146.79,30.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817480119,[[146.48,8.56168121],[146.46,39.46],[146.43,15.23500338],[146.41,21.19577188],[146.39,745.1743]],[[146.57,39.46],[146.58,589.4],[146.6,8.56168121],[146.62,6.7633],[146.63,130.78856045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817498846,[[146.61,8.54197826],[146.6,52.80154553],[146.58,74.37161829],[146.57,2.2476],[146.5,1111.21936383]],[[146.71,40.04],[146.72,591.5113],[146.73,2.3596],[146.76,142.22],[146.8,20.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817528162,[[146.52,11.78296535],[146.51,48.02774553],[146.49,12.37161829],[146.47,13.6471],[146.46,2.3942]],[[146.58,44.69920929],[146.6,2.3722],[146.62,141.52],[146.73,40.8704],[146.87,2640.06300761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817569300,[[146.59,6.24715183],[146.57,15.06664553],[146.55,17.94550229],[146.53,39.32],[146.52,2.3281]],[[146.6,2.58408544],[146.62,39.32],[146.64,4.5154],[146.65,5.573884],[146.8,142.90039095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817588229,[[146.52,6.8211],[146.5,5.58507108],[146.49,4.5951],[146.48,16.49549106],[146.47,38.92]],[[146.56,6.8196],[146.6,38.92],[146.61,5.58507108],[146.64,140.04],[146.66,13.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817649175,[[146.51,38.52],[146.49,4.6784],[146.48,14.78930985]],[[146.61,44.08882125],[146.64,20.47],[146.66,13.6305],[146.81,16.72240609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817665970,[[146.5,6.20454057],[146.48,14.01745712],[146.47,4.7819],[146.46,12.52040985],[146.4,142.60857468]],[[146.53,6.8212],[146.55,38.42],[146.56,3.34857468],[146.61,20.46],[146.64,16.98077468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817725028,[[146.63,6.231683],[146.61,13.09114724],[146.59,12.52040985],[146.58,5.56846378],[146.57,37.88]],[[146.64,6.8158],[146.67,5.56846378],[146.68,37.88],[146.72,615.882],[146.73,13.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817752263,[[146.6,6.231683],[146.59,8.30774724],[146.57,12.52040985],[146.56,5.56846378],[146.55,4.6051]],[[146.62,37.9],[146.66,5.56846378],[146.7,165.822],[146.72,588.6],[146.75,20.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817807215,[[146.66,6.8146],[146.63,14.21358107],[146.61,48.55884724],[146.6,2.2789],[146.59,26.15680985]],[[146.69,6.8138],[146.73,43.58846378],[146.74,2.3292],[146.75,588.58],[146.77,34.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817830943,[[146.47,5.57987744],[146.45,41.4784],[146.43,8.50031729],[146.42,64.2305],[146.36,156.73549106]],[[146.53,39.24],[146.54,6.8207],[146.56,5.57987744],[146.57,588.84],[146.59,2.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817855263,[[146.42,47.6743],[146.4,7.91027744],[146.39,148.42951729],[146.38,146.36422682],[144.5,98.97294639]],[[146.51,5.57987744],[146.52,38.52],[146.53,13.6427],[146.54,9.1106],[146.9,54.34781979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817921503,[[146.5,13.06753665],[146.49,6.9592],[146.48,8.30774724],[146.47,41.23166477],[146.46,602.02040985]],[[146.55,37.88],[146.56,3.35166477],[146.59,2.2706],[146.6,6.822],[146.61,13.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750817945426,[[146.43,15.31443671],[146.41,10.59104724],[146.4,18.26987462],[146.39,627.18],[146.37,13.6564]],[[146.46,6.8245],[146.48,3.35166477],[146.49,37.8],[146.52,9.0998],[146.53,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818017786,[[146.47,6.27868666],[146.45,15.13244724],[146.44,12.52040985],[146.43,3.35086088],[146.37,62.0]],[[146.51,3.35086088],[146.52,37.56],[146.54,6.827],[146.55,2.4088],[146.56,3.35086088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818040001,[[146.38,2.3553],[146.37,5.66556088],[146.36,6.27868666],[146.34,107.74774724],[146.25,380.80740152]],[[146.42,37.44],[146.46,3.35086088],[146.47,119.95190652],[146.48,589.5],[146.79,3442.62601522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818110443,[[146.33,3.18051052],[146.32,12.52040985],[146.31,6.831],[146.28,24.46308267],[146.27,37.16]],[[146.34,6.8298],[146.37,40.51799161],[146.42,164.367],[146.44,13.6508],[146.51,54.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818137068,[[146.34,15.24017704],[146.32,12.52040985],[146.3,3.35799161],[146.28,60.54259106],[146.27,1.18913378]],[[146.37,43.8287],[146.39,3.35799161],[146.42,2.2919],[146.43,2.2237],[146.57,16.72240609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818209547,[[146.31,8.41047704],[146.3,4.5765],[146.29,19.35230985],[146.28,3.35858883],[146.26,18.82849106]],[[146.32,6.8308],[146.34,36.66],[146.36,3.35858883],[146.39,13.6554],[146.4,3.35858883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818245169,[[146.18,12.52040985],[146.17,2.2668],[146.16,4.6842],[146.14,16.49549106],[146.1,20.61936383]],[[146.22,36.34],[146.26,10.19075001],[146.27,2.3753],[146.28,138.0893],[146.32,3.36375001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818275513,[[146.28,6.8323],[146.27,8.44474811],[146.26,12.52040985],[146.25,3.36314202],[146.24,2.3872]],[[146.3,36.36],[146.33,10.20114202],[146.37,4.776],[146.38,34.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818334850,[[146.52,9.65072713],[146.51,2.192],[146.5,46.60244811],[146.49,2.1863],[146.37,34.1401]],[[146.59,35.86],[146.6,3.34982415],[146.62,2.3842],[146.63,6.838],[146.99,57.9339476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818364979,[[146.48,6.30090298],[146.46,8.44474811],[146.44,18.06711946],[146.23,53.61034596],[145.94,115.46843746]],[[146.53,35.86],[146.54,3.35250961],[146.55,2.3444],[146.56,6.838],[146.57,15.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818435348,[[146.23,8.71065146],[146.22,2.3567],[146.21,11.77518298],[146.2,35.62],[146.19,14.94950292]],[[146.26,6.8336],[146.28,35.62],[146.29,3.35711437],[146.35,610.5776],[146.38,2.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818451953,[[146.27,6.31263582],[146.25,14.06891325],[146.24,12.62527164],[146.23,2.2704],[145.44,123.71618299]],[[146.31,6.8314],[146.32,35.62],[146.33,3.36386549],[146.35,590.08],[146.36,13.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818551145,[[146.34,6.34720686],[146.32,15.27123452],[146.3,20.45034206],[146.28,37.6727],[146.26,150.61549106]],[[146.36,6.8289],[146.37,35.32],[146.38,3.36059027],[146.41,6.838],[146.42,4.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818580058,[[146.28,8.44043452],[146.26,14.91355179],[146.25,2.2913],[146.24,9.203],[146.23,3.36211572]],[[146.29,6.8322],[146.3,35.32],[146.31,3.36211572],[146.36,140.913],[146.37,13.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818646814,[[146.07,6.36796605],[146.05,10.80336699],[146.04,8.0823397],[146.03,12.66065179],[146.0,3.3688397]],[[146.12,3.3688397],[146.14,37.5392],[146.15,9.0736],[146.16,3.3688397],[146.18,13.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818679848,[[146.29,6.8318],[146.28,3.3688397],[146.26,10.93674216],[146.24,73.85370669],[146.23,37.703]],[[146.33,6.8306],[146.35,35.3],[146.36,3.3688397],[146.37,590.74],[146.38,2.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818702659,[[146.06,13.18494216],[146.05,8.48486699],[146.04,43.6516397],[146.03,12.66065179],[146.01,727.5439]],[[146.1,6.8414],[146.12,3.3688397],[146.13,37.7877],[146.16,3.3688397],[146.18,2.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818760324,[[146.01,1.325e-05],[145.99,8.48486699],[145.97,12.66065179],[145.96,6.8474],[145.94,58.86369106]],[[146.03,41.1625582],[146.08,6.833],[146.09,2.1975],[146.1,618.41442066],[146.11,16.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818797746,[[145.89,11.84730026],[145.87,48.12065179],[145.86,2.2408],[145.85,4.6278]],[[145.95,38.83741116],[145.98,127.19354687],[146.0,3.37741116],[146.01,591.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818870731,[[145.85,15.34868118],[145.84,5.71511116],[145.83,48.06065179],[145.82,2.4011],[145.8,18.73979106]],[[145.91,35.4],[145.92,3.37741116],[145.96,11.6356],[145.97,592.2],[146.12,41.46300761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818883736,[[145.89,6.37502721],[145.87,8.49608118],[145.86,16.03806295],[145.85,2.2435],[145.82,54.21559106]],[[145.9,35.38],[145.96,4.5888],[145.97,592.2],[145.98,121.55336937],[146.09,378.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818958012,[[145.99,6.33281619],[145.98,3.37741116],[145.97,8.44375493],[145.95,12.66563239],[145.94,4.6245]],[[146.02,35.4],[146.05,3.37741116],[146.07,6.858],[146.16,23.94741116],[146.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750818979036,[[146.09,13.19362623],[146.07,8.46963497],[146.06,5.69631116],[146.05,48.04445246],[146.02,13.6896]],[[146.11,35.34],[146.12,3.37741116],[146.15,2.3376],[146.16,591.36],[147.53,100.33443654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819039910,[[145.98,8.46963497],[145.97,2.2172],[145.96,17.39815246],[145.95,3.37771225],[145.89,218.88853168]],[[146.04,38.67771225],[146.07,9.1848],[146.1,2.2184],[146.11,134.22],[146.13,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819078651,[[145.97,6.37037584],[145.94,3.37904322],[145.93,12.70445246],[145.91,35.28],[145.9,2.4267]],[[146.02,38.65904322],[146.03,4.10137213],[146.04,2.2343],[146.05,591.4],[146.08,3.37904322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819100672,[[145.99,6.8462],[145.98,6.37037584],[145.97,8.46462175],[145.96,38.63395261],[145.95,17.30535246]],[[146.01,6.8453],[146.03,3.37395261],[146.05,35.28],[146.07,2.4033],[146.46,66.88962436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819144197,[[146.04,6.37037584],[146.02,17.65462175],[146.01,4.8112],[146.0,16.07840507],[145.96,16.93926995]],[[146.05,6.8434],[146.08,38.53395261],[146.11,4.12154214],[146.12,598.398],[146.14,138.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819181525,[[146.09,6.38118248],[146.08,2.2508],[146.07,8.51456548],[146.05,16.07964082],[145.26,123.71618299]],[[146.12,10.95075732],[146.13,38.49518836],[146.17,9.0881],[146.19,591.3],[146.23,34.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819269915,[[145.95,13.15711278],[145.93,15.12906917],[145.91,712.93801131],[145.85,21.23278196],[145.81,2678.08989474]],[[145.97,6.8472],[146.0,38.25551369],[146.07,11.2843],[146.08,3.37551369],[146.17,17.02932417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819322775,[[146.08,6.842],[146.05,46.67327529],[146.03,8.40188775],[146.01,14.79043163],[145.84,42.00943877]],[[146.11,6.8409],[146.13,42.23373809],[146.15,593.1965],[146.16,3.37551369],[146.17,6.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819368120,[[145.9,4.6692],[145.89,3.37892569],[145.88,2.2034],[145.87,47.28283163],[145.76,29.40660713]],[[145.96,34.68],[145.98,3.37892569],[146.01,6.847],[146.02,8.79114156],[146.03,13.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819393929,[[145.95,8.47052446],[145.94,6.8483],[145.93,14.98733163],[145.9,8.04672993],[145.89,51.4637755]],[[145.97,6.8473],[145.98,3.37752993],[145.99,4.09861434],[146.0,34.66],[146.03,9.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819432443,[[145.99,6.38069574],[145.97,17.69722446],[145.96,2.403],[145.95,12.60283163],[145.94,38.01747067]],[[146.0,41.486],[146.02,7.47255358],[146.05,139.907],[146.06,13.686],[146.15,20.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819488413,[[145.96,17.69492446],[145.95,5.77870619],[145.94,14.97133163],[145.93,34.56]],[[146.0,6.8458],[146.01,34.56],[146.02,3.37760619],[146.05,4.6552],[146.06,4.1279945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819507743,[[145.99,6.38411153],[145.97,8.47052446],[145.95,19.45073163],[145.94,2.3231],[145.93,36.7655]],[[146.0,44.78330619],[146.02,4.12693529],[146.06,11.5506],[146.08,608.58170619],[146.15,16.86492193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819569285,[[145.97,6.8469],[145.96,8.50086291],[145.95,15.98175757],[145.94,6.8662],[145.92,34.56]],[[146.0,6.846],[146.02,37.93892594],[146.05,591.64],[146.06,261.79842332],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819613828,[[146.0,2.16112005],[145.99,15.3271372],[145.98,34.52],[145.97,14.86913163]],[[146.02,6.8448],[146.05,36.68112005],[146.06,4.12603142],[146.09,6.849],[146.1,4.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819657071,[[146.12,3.37468829],[146.1,8.474121],[146.08,16.06656107],[146.07,39.2563],[146.04,19.13139704]],[[146.19,34.46],[146.2,3.37468829],[146.22,4.15501629],[146.23,732.9006],[146.24,17.04378829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819681591,[[146.21,3.37468829],[146.19,36.8024],[146.18,10.702821],[146.17,2.3962],[146.16,16.06656107]],[[146.29,42.66785474],[146.31,137.2721],[146.34,20.5096],[146.39,20.54],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819714715,[[146.28,6.8325],[146.26,3.35815072],[146.25,625.16],[146.24,6.7227],[146.23,132.88]],[[146.34,34.56],[146.35,3.35815072],[146.36,4.90195564],[146.38,2.3116],[146.39,4.19498752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819756143,[[146.26,6.8335],[146.24,8.474121],[146.23,34.58],[146.22,16.05286482],[146.21,4.6799]],[[146.29,11.68132076],[146.3,3.36099204],[146.31,4.22676262],[146.32,34.58],[146.58,42.16230484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819785765,[[146.23,6.8347],[146.22,8.474121],[146.21,4.6799],[146.2,18.33875467],[146.19,34.52]],[[146.27,8.20262624],[146.28,4.2151111],[146.29,34.52],[146.31,6.849],[146.32,3.36338189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819851521,[[145.98,6.8464],[145.96,10.72528314],[145.95,36.8628],[145.94,691.83229457],[145.91,208.5991]],[[146.01,6.8457],[146.02,37.9862592],[146.07,4.6904],[146.08,3.3662592],[146.11,13.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819874028,[[145.98,13.20189199],[145.96,10.91828314],[145.95,5.72952089],[145.94,12.69187278],[145.84,65.37562089]],[[146.01,6.8454],[146.02,34.62],[146.03,3.37562089],[146.07,4.6904],[146.08,10.21062089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750819970319,[[145.93,15.33694943],[145.91,12.73207415],[145.9,4.42531921],[145.84,13.7065],[145.8,29.70817303]],[[145.94,2.16231921],[145.95,34.54],[145.99,2.417],[146.04,27.335],[146.14,2646.49327766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820019758,[[145.96,6.8476],[145.95,15.14547415],[145.94,2.3729],[145.93,4.47340741],[145.88,21.22012359]],[[145.97,2.16170741],[145.98,34.52],[145.99,6.8465],[146.02,591.66],[146.03,139.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820102425,[[145.95,8.54457992],[145.93,12.73207415],[145.92,6.8494],[145.91,2.3239],[145.9,2.16271578]],[[145.96,13.5772912],[145.98,41.355],[146.01,591.7],[146.02,123.39676631],[146.05,169.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820127651,[[145.85,2.16124065],[145.84,4.6545],[145.83,2.3228],[145.81,34.34],[145.79,16.97609887]],[[145.93,34.34],[145.95,2.3195],[145.99,724.16],[146.02,34.24],[146.06,37.48247766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820153071,[[145.93,9.2203],[145.91,2.1992],[145.89,50.46134432],[145.88,2.2712],[145.86,16.97609887]],[[145.95,6.8481],[145.96,34.32],[145.97,3.38053105],[146.01,9.1583],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820205115,[[145.89,8.50738146],[145.87,12.76081327],[145.86,2.339],[145.85,2.2937],[145.81,724.28]],[[145.93,3.3808285],[145.95,34.3],[145.96,2.3892],[146.08,20.5274],[146.09,16.95327766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820227424,[[145.88,8.54230774],[145.86,12.76081327],[145.85,36.593],[145.84,4.686],[145.79,194.48]],[[145.9,10.22940784],[145.93,4.47563519],[145.94,34.28],[146.0,30.77890784],[146.01,4.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820306690,[[146.02,6.8447],[145.99,2.2894],[145.98,39.90084949],[145.97,15.08247244],[145.94,137.02063394]],[[146.04,6.8442],[146.06,3.37344949],[146.08,34.22],[146.1,4.4838],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820327204,[[145.97,6.8469],[145.95,8.51550173],[145.94,120.00267068],[145.93,15.17307244],[145.92,39.96187672]],[[145.99,3.37757672],[146.0,34.2],[146.02,4.49455402],[146.03,9.1227],[146.07,13.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820389872,[[145.93,6.849],[145.9,7.82290236],[145.89,2.3806],[145.88,42.71550173],[145.75,409.3514357]],[[145.95,34.2],[145.96,6.8477],[145.97,3.38240236],[145.99,9.33044674],[146.04,139.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820412686,[[145.9,6.8502],[145.88,8.51727473],[145.87,34.18],[145.86,12.7759121],[145.85,8.06316618]],[[145.94,34.18],[145.95,3.38026618],[145.96,4.49259997],[145.99,11.5156],[146.1,3005.35553614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820468431,[[145.95,6.848],[145.93,2.1913],[145.92,8.51727473],[145.91,5.6355095],[145.9,49.3763121]],[[145.98,10.2265095],[145.99,34.3],[146.02,591.96],[146.04,6.854],[146.27,68.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820495770,[[145.96,6.8476],[145.94,8.51727473],[145.93,4.58820414],[145.92,12.7759121],[145.91,2.2558]],[[145.97,4.96423413],[145.98,2.16170414],[145.99,41.1464],[146.01,132.36],[146.02,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820523392,[[145.87,8.51727473],[145.86,4.5006],[145.85,46.9559121],[145.84,3.38121567],[145.83,2.3223]],[[145.9,6.8505],[145.91,37.56121567],[145.92,4.88635141],[145.94,6.854],[145.99,146.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820582318,[[145.64,6.8625],[145.62,6.9966],[145.61,34.42],[145.6,3.3874011],[145.59,8.51727473]],[[145.67,6.8614],[145.68,3.3874011],[145.71,41.274],[145.74,4.6078],[145.89,27.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820605149,[[145.64,5.6338505],[145.63,4.6053],[145.62,43.43727473],[145.61,62.0],[145.6,16.1688626]],[[145.71,3.3929505],[145.72,41.7789],[145.73,4.44945391],[145.75,2.2949],[145.76,10.2469505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820665498,[[145.81,6.8544],[145.8,4.6702],[145.78,47.07072967],[145.76,12.75820725],[145.73,13.7169]],[[145.84,4.8666377],[145.87,38.56540748],[145.9,592.8],[145.91,6.7546],[146.06,29.53218825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820694719,[[145.84,6.8529],[145.81,2.3284],[145.8,16.67642967],[145.79,35.18],[145.61,42.54490815]],[[145.87,42.0321],[145.88,3.38540748],[145.9,592.8],[145.91,140.4146],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820757168,[[145.92,6.8492],[145.89,3.38460371],[145.88,2.3818],[145.87,34.56],[145.86,2.2604]],[[145.94,4.86384265],[145.95,41.4081],[145.96,3.38460371],[146.0,4.6467],[146.02,593.45257723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820774286,[[145.96,39.2427],[145.95,3.38460371],[145.92,3.38460371],[145.9,591.86],[145.88,2.4206]],[[146.04,37.92460371],[146.07,9.2438],[146.08,3.38460371],[146.09,6.06479957],[146.1,591.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820834340,[[146.16,6.8382],[146.14,3.38460371],[146.12,2.3806],[146.11,4.5948],[146.1,35.02]],[[146.19,41.8571],[146.2,5.03235163],[146.21,591.76],[146.22,10.24060371],[146.24,4.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820856951,[[146.1,3.38460371],[146.09,12.63585702],[146.08,37.0117],[146.06,4.522],[146.05,150.23796326]],[[146.18,38.16460371],[146.21,9.2122],[146.23,13.6701],[146.31,16.87553614],[146.44,76.31574036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820887792,[[146.18,6.8372],[146.14,5.65390371],[146.13,51.90538394],[146.09,17.04423581],[146.08,3.38460371]],[[146.19,5.034318],[146.2,6.8365],[146.22,34.6],[146.23,594.22460371],[146.24,11.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820957553,[[146.04,3.38460371],[146.03,51.62423581],[146.0,24.65705778],[145.99,153.4785]],[[146.12,3.38460371],[146.16,37.96460371],[146.18,6.856],[146.19,13.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750820984277,[[146.02,6.8447],[146.0,6.7881],[145.99,34.6],[145.98,594.22460371],[145.96,62.0]],[[146.05,6.8436],[146.06,3.38460371],[146.08,34.58],[146.1,7.33380643],[146.11,11.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821064439,[[145.96,6.8476],[145.95,8.52438013],[145.93,12.78378394],[145.92,5.58020371],[145.91,36.7376]],[[145.99,6.8465],[146.0,3.38460371],[146.02,34.56],[146.06,144.5959],[146.07,605.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821080050,[[145.97,15.37148013],[145.95,12.78378394],[145.93,3.37668987],[145.92,2.1956],[145.91,53.78183581]],[[146.0,6.8459],[146.01,3.37668987],[146.02,34.56],[146.05,9.0352],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821166238,[[146.0,6.8457],[145.98,12.78378394],[145.97,5.7680436],[145.96,34.38],[145.95,4.4782]],[[146.04,10.2176436],[146.05,34.38],[146.07,6.8194],[146.1,139.446],[146.28,56.86408825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821210860,[[146.0,6.8457],[145.99,12.78378394],[145.97,3.3734436],[145.95,21.52243581],[145.91,107.32068705]],[[146.01,34.34],[146.03,6.8445],[146.05,3.3734436],[146.09,738.7566441],[146.16,23.8886436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821281024,[[145.99,6.846],[145.98,8.52864083],[145.96,53.88218394],[145.95,3.37455727],[145.93,102.75260785]],[[146.02,6.8449],[146.03,3.37455727],[146.04,34.2],[146.06,139.166],[146.08,3.37455727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821332559,[[145.75,5.72765727],[145.74,2.4074],[145.73,2.384],[145.72,34.2],[145.68,609.21228913]],[[145.81,34.18],[145.83,3.37455727],[145.85,9.46754256],[145.89,132.36],[146.09,29.53218825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821363679,[[145.74,11.9031981],[145.72,46.98378394],[145.71,4.5633],[145.7,13.7192],[145.64,21.27245407]],[[145.81,34.18],[145.82,3.37455727],[145.84,4.58073546],[145.85,599.107],[146.04,413.31442018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821409223,[[145.86,6.8521],[145.84,8.52864083],[145.83,3.37455727],[145.82,15.05668394],[145.74,83.27245407]],[[145.89,6.8509],[145.9,34.16],[145.91,3.37455727],[145.94,144.01413418],[145.95,6.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821446854,[[146.04,6.8436],[146.01,3.37455727],[145.97,62.0],[145.96,41.206],[145.93,8.41122914]],[[146.07,41.0225],[146.08,3.37455727],[146.09,4.5989],[146.11,2.2598],[146.12,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821515100,[[146.19,6.8368],[146.15,3.37455727],[146.13,49.05729418],[146.12,2.3507],[146.11,2.2668]],[[146.2,5.00795523],[146.22,40.9157],[146.23,3.37455727],[146.24,591.0],[146.27,6.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821552728,[[146.2,6.8363],[146.18,2.2261],[146.17,3.37455727],[146.16,36.3829],[146.15,2.255]],[[146.24,6.8347],[146.25,3.37455727],[146.26,34.04],[146.27,2.3051],[146.28,9.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821597557,[[146.18,6.8373],[146.14,3.37455727],[146.12,7.0296],[146.11,34.3],[146.1,12.71249418]],[[146.19,5.01570754],[146.21,41.136],[146.22,3.37455727],[146.25,6.843],[146.35,16.98999589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821618470,[[146.2,6.8362],[146.17,3.37455727],[146.15,34.3],[146.14,12.71249418],[146.12,20.709]],[[146.23,6.8351],[146.24,37.67455727],[146.26,9.2591],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821657817,[[146.14,6.8389],[146.1,5.58468068],[146.09,49.23539418],[146.08,2.2585],[146.05,17.04423581]],[[146.16,6.8383],[146.17,34.26],[146.19,7.76216237],[146.21,2.2645],[146.36,21.09442018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821703251,[[146.25,6.834],[146.2,3.3661319],[146.19,40.9024],[146.18,81.82570036],[146.16,17.0426319]],[[146.26,34.08],[146.28,10.1990319],[146.33,4.6192],[146.46,2669.98809589],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821732777,[[146.28,3.3661319],[146.27,34.06],[146.26,12.71249418],[146.24,9.9980319],[146.22,30.71423581]],[[146.36,34.06],[146.37,10.2386319],[146.38,131.96],[146.41,590.32],[146.45,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821774408,[[146.27,6.8329],[146.23,3.3661319],[146.21,34.04],[146.2,17.33379418],[146.18,2.2648]],[[146.3,45.3271455],[146.31,3.3661319],[146.32,134.1712],[146.34,4.557],[146.35,590.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821818835,[[146.17,6.8377],[146.16,4.5144],[146.15,37.40557485],[146.14,2.3576],[146.13,12.71249418]],[[146.2,6.8364],[146.21,34.06],[146.22,3.36557485],[146.25,4.39580328],[146.26,9.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821879694,[[146.21,6.8359],[146.18,4.5141],[146.17,3.36855294],[146.16,46.79249418],[146.09,145.7622]],[[146.23,40.915],[146.25,590.9],[146.26,3.36855294],[146.29,138.839],[146.47,68.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821913721,[[146.12,19.84109418],[146.11,3.36878686],[146.1,34.04],[146.08,17.04423581],[145.89,55.30838059]],[[146.18,6.8377],[146.19,34.04],[146.2,3.36878686],[146.22,2.4133],[146.24,10.20778686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821965342,[[146.24,2.3132],[146.23,37.36878686],[146.2,12.71249418],[146.19,136.4534],[146.17,62.0]],[[146.3,3.36878686],[146.31,34.0],[146.33,4.7255],[146.34,131.86],[146.55,29.53218825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750821990773,[[146.24,6.8342],[146.21,6.7654],[146.2,3.36878686],[146.19,12.71249418],[146.17,34.04]],[[146.27,40.8531],[146.28,5.01869037],[146.29,3.36878686],[146.3,9.2619],[146.32,2.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822033895,[[146.15,6.8385],[146.12,3.36878686],[146.09,4.6524],[146.07,46.87249418]],[[146.18,19.5875],[146.19,34.18],[146.2,3.36878686],[146.23,2.3502],[146.24,5.59838686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822096844,[[146.04,8.48061716],[146.02,50.16432518],[146.01,2.2569],[145.99,21.62973581],[145.97,590.86]],[[146.08,4.96859476],[146.1,3.371831],[146.11,34.06],[146.15,597.759],[146.16,135.431831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822123874,[[146.05,6.8434],[146.01,5.628731],[146.0,42.56061716],[145.99,4.7464],[145.98,12.71249418]],[[146.08,40.9222],[146.09,3.371831],[146.11,11.7409328],[146.29,385.3301],[146.3,21.09442018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822191924,[[146.0,8.48061716],[145.99,6.8459],[145.98,12.71249418],[145.97,38.61987968],[145.96,85.96098261]],[[146.01,2.15947968],[146.04,4.38606517],[146.06,34.08],[146.07,13.7295],[146.13,745.05165839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822207453,[[145.94,8.48061716],[145.92,12.71249418],[145.91,42.08596978],[145.9,2.2575],[145.81,29.7814357]],[[145.98,47.0],[146.0,3.37806978],[146.01,2.2464],[146.04,591.4],[146.19,21.09442018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822291232,[[146.06,6.8429],[146.05,8.48061716],[146.03,17.44109418],[146.02,3.37460718],[146.0,34.0]],[[146.07,2.41],[146.09,40.8217],[146.1,3.37460718],[146.28,55.25962018],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822313152,[[146.12,6.8401],[146.09,2.1915],[146.08,7.95690718],[146.07,12.75958773],[146.05,62.0]],[[146.15,632.1189],[146.16,3.37460718],[146.19,138.727],[146.2,4.6122],[146.39,34.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822343275,[[146.21,6.8356],[146.2,81.20580395],[146.19,33.96],[146.18,3.37460718],[146.17,2.2534]],[[146.25,40.794],[146.27,3.37460718],[146.3,4.93552126],[146.31,6.847],[146.32,137.61890718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822399713,[[146.14,6.8392],[146.1,3.36898804],[146.09,33.98],[146.08,62.0],[146.07,12.75958773]],[[146.15,33.98],[146.17,10.20688804],[146.18,4.92178815],[146.2,2.3971],[146.24,136.45979012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822421531,[[146.11,6.8406],[146.06,44.34108804],[146.05,12.75958773],[146.04,652.66],[145.98,21.27245407]],[[146.13,3.36898804],[146.14,6.8394],[146.15,36.292],[146.17,9.217],[146.3,20.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822502199,[[146.15,6.8387],[146.1,39.98008804],[146.09,2.1866],[146.08,12.75958773]],[[146.18,41.1176],[146.2,3.36898804],[146.21,4.678],[146.22,2.3769],[146.24,600.76998804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822517500,[[146.06,6.8428],[146.04,37.60898804],[146.03,14.96378773],[145.99,607.96423581],[145.98,83.97400456]],[[146.1,37.60898804],[146.16,8.19698804],[146.17,2.3047],[146.18,20.5158],[146.19,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822575158,[[146.05,6.8432],[146.04,8.52432331],[146.02,12.75958773],[146.01,42.04978804],[146.0,2.3657]],[[146.08,40.9823],[146.09,3.36898804],[146.14,11.4975],[146.15,590.92],[146.3,30.72242014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822601381,[[146.07,6.8424],[146.04,12.75958773],[146.03,5.65977532],[146.01,4.4646],[146.0,99.70145063]],[[146.11,6.8409],[146.12,3.37177532],[146.13,6.45360892],[146.14,34.04],[146.16,3.37177532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822664217,[[146.03,6.8441],[146.01,15.00196125],[146.0,38.7193],[145.99,3.37376079],[145.98,132.02]],[[146.06,40.863],[146.07,3.37376079],[146.09,4.13047085],[146.11,11.3611],[146.14,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822689053,[[145.95,8.51635876],[145.93,12.74236125],[145.91,121.20008975],[145.89,19.270915],[145.86,34.94136875]],[[145.97,2.16074208],[145.98,34.02],[146.01,4.6019],[146.03,4.10827885],[146.07,36.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822711980,[[145.99,6.8462],[145.95,3.37852187],[145.94,13.13195876],[145.93,34.22],[145.92,18.37418312]],[[146.01,34.22],[146.03,591.48],[146.04,3.37852187],[146.06,4.5754],[146.07,2.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822787241,[[146.08,6.842],[146.04,3.37460742],[146.03,2.2312],[146.02,17.27915931],[146.01,34.3]],[[146.11,45.98214251],[146.12,3.37460742],[146.13,4.4151439],[146.14,13.8449],[146.24,23.87950742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822821274,[[146.02,2.1583697],[146.0,12.75902264],[145.99,2.326],[145.98,34.04],[145.97,4.5958]],[[146.06,9.0013697],[146.07,34.04],[146.09,11.2978],[146.14,2.4058],[146.23,21.14213745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822895060,[[146.0,6.8457],[145.99,8.49781917],[145.98,2.16153817],[145.97,15.15712876],[145.96,2.1941]],[[146.02,36.20153817],[146.06,11.2901],[146.07,591.32],[146.09,2.2058],[146.16,17.03486386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750822941786,[[145.94,8.49781917],[145.93,34.0],[145.92,15.13482876],[145.91,3.37718049],[145.88,30.7073556]],[[145.97,6.8472],[145.99,3.37718049],[146.01,34.0],[146.04,9.2665],[146.05,131.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823021367,[[145.96,8.54232713],[145.95,6.848],[145.94,12.76109208],[145.92,37.35667877],[145.9,24.02258944]],[[145.98,6.8469],[145.99,33.98],[146.0,3.37667877],[146.02,11.4819],[146.14,37.5454116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823044190,[[145.92,15.39162713],[145.91,12.76109208],[145.9,9.17004099],[145.89,33.96]],[[145.94,9.01084099],[145.99,40.824],[146.02,4.6379],[146.25,42.566779],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823068322,[[145.96,6.8474],[145.94,2.16224099],[145.93,8.51151468],[145.92,12.76727203],[145.9,36.2214]],[[145.99,9.00844099],[146.0,33.96],[146.01,4.7352],[146.02,4.35653528],[146.03,9.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823132593,[[145.99,6.8461],[145.97,8.51151468],[145.95,18.42633417],[145.94,98.0865],[145.84,117.70219109]],[[146.02,6.845],[146.03,3.37586214],[146.04,33.9],[146.07,6.9416],[146.08,135.19586214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823184641,[[145.83,6.8537],[145.79,13.17301468],[145.78,52.43923417],[145.76,62.0],[145.55,55.2980657]],[[145.86,10.22836214],[145.87,33.9],[145.91,6.68928534],[146.17,42.566779],[146.27,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823223467,[[145.86,2.3449],[145.85,33.9],[145.84,3.37586214],[145.83,8.51151468],[145.81,666.84727203]],[[145.91,3.37586214],[145.92,33.9],[145.97,4.4246],[145.99,134.1077],[146.0,147.56223165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823256395,[[145.93,6.8488],[145.9,14.21742452],[145.88,12.71257809],[145.85,38.5897],[145.84,34.03537658]],[[145.95,34.08],[145.97,2.3077],[145.98,3.37937246],[145.99,4.5746],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823317834,[[145.98,9.0082235],[145.96,10.88565206],[145.94,46.61257809],[145.88,75.94495436],[145.87,21.2684868]],[[146.01,6.8457],[146.02,36.0616235],[146.03,4.35896843],[146.04,9.2684],[146.06,112.55872271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823363869,[[146.04,6.8436],[146.03,2.15896932],[146.01,2.2812],[145.99,46.59257809],[145.96,13.6951]],[[146.06,5.16000761],[146.07,9.00166932],[146.08,4.49580038],[146.09,625.58],[146.1,2.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823429222,[[145.99,5.65367746],[145.98,36.2693],[145.96,14.99887809],[145.9,13.7006],[145.89,20.5523]],[[146.07,39.09320488],[146.08,3.37407746],[146.09,2.373],[146.11,6.847],[146.12,4.47626693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823445648,[[145.94,6.8485],[145.9,37.39407746],[145.88,2.3869],[145.87,62.0],[145.86,8.45799624]],[[145.96,34.02],[145.98,11.89584142],[145.99,594.81407746],[146.01,2.1963],[146.08,17.05827746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823476068,[[145.89,6.8507],[145.87,10.74209624],[145.86,3.37965315],[145.85,48.97597809],[145.84,2.3671]],[[145.91,6.85],[145.94,4.4351286],[145.95,5.60235315],[145.96,34.02],[146.08,16.97248275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823546035,[[145.82,6.8539],[145.81,8.52350875],[145.79,12.78526313],[145.78,39.74592554],[145.77,64.3711]],[[145.84,5.02788052],[145.85,6.8528],[145.86,33.98],[145.87,3.38152554],[145.93,104.70271554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823590482,[[145.65,9.16],[145.64,2.2283],[145.63,36.7202],[145.62,8.47710238],[145.61,16.17203277]],[[145.68,6.861],[145.7,3.38676964],[145.72,34.36],[145.75,2.3607],[146.93,110.6736254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823619092,[[145.71,3.38727795],[145.7,8.47710238],[145.69,36.6776],[145.68,15.01036313],[145.57,29.83228065]],[[145.75,34.42],[145.77,6.8569],[145.78,4.34244119],[145.8,10.23427795],[145.81,2.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823636713,[[145.66,15.33870238],[145.64,50.47582586],[145.63,6.9169],[145.62,195.14],[142.86,136.11831557]],[[145.69,6.8604],[145.71,4.99628674],[145.72,3.39056273],[145.73,2.2626],[145.74,4.35165158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823711180,[[145.68,6.8608],[145.65,10.67170238],[145.64,2.2148],[145.63,12.78526313],[145.41,55.2980657]],[[145.7,9.03043338],[145.72,41.802],[145.76,2.2818],[145.78,592.68],[146.05,55.3368127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823757428,[[145.63,15.34000238],[145.62,5.60278619],[145.61,47.84526313],[145.59,2.2446],[145.58,225.76414481]],[[145.68,4.36020835],[145.69,3.39028619],[145.7,2.342],[145.74,116.51285609],[145.75,13.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823796356,[[145.6,15.19816313],[145.59,40.98015508],[145.58,2.4201],[145.56,17.04701751],[145.52,24.70372697]],[[145.66,11.85384783],[145.67,38.61495508],[145.68,4.33071778],[145.72,2.2991],[145.74,116.51285609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823826981,[[145.64,6.8624],[145.63,8.54451922],[145.62,2.171583],[145.61,12.78526313],[145.6,2.4129]],[[145.66,9.033383],[145.67,35.22],[145.71,6.862],[145.72,2.2991],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823869624,[[145.54,11.39804111],[145.53,36.9126],[145.51,62.0],[145.5,135.5228],[145.49,5.6631612]],[[145.57,6.8662],[145.58,2.17274111],[145.6,34.7],[145.61,4.31805411],[145.64,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823909050,[[145.52,14.97666858],[145.51,34.56],[145.5,7.1951],[145.49,5.6631612],[145.48,98.24847434]],[[145.56,2.17274111],[145.59,34.56],[145.61,6.862],[145.8,29.69595232],[145.81,34.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823940885,[[145.55,19.61392747],[145.53,2.17362683],[145.51,51.68583209],[145.45,20.614],[145.4,379.6207]],[[145.58,2.17362683],[145.62,152.05322366],[145.63,6.862],[145.64,4.7851],[145.66,593.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750823979935,[[145.5,6.869],[145.49,5.6631612],[145.48,4.53782683],[145.46,148.27102747],[145.44,666.89751996]],[[145.52,2.17362683],[145.53,6.8681],[145.54,34.54],[145.56,4.8445555],[145.57,6.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824017967,[[145.54,6.8671],[145.52,2.17430825],[145.51,15.09372747],[145.49,40.1831612],[145.48,2.2569]],[[145.57,9.04030825],[145.6,34.52],[145.61,4.30811261],[145.62,9.1125],[145.65,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824078422,[[145.53,6.8676],[145.52,4.6149],[145.51,2.3467],[145.5,16.19871781],[145.49,81.91388608]],[[145.57,6.8662],[145.58,37.83479034],[145.64,133.77520656],[145.66,595.6003],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824122671,[[145.54,6.8673],[145.52,2.17537246],[145.51,12.80392747],[145.49,40.0431612],[145.48,19.34023209]],[[145.56,7.05157061],[145.57,34.38],[145.58,6.8658],[145.6,9.1814],[145.63,595.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824125269,[[145.53,12.80392747],[145.52,3.39611125],[145.5,17.12583209],[145.49,40.0431612],[145.48,2.2144]],[[145.57,34.38],[145.6,5.70551125],[145.63,602.5252],[145.64,111.98181517],[145.73,17.04012637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824188822,[[145.52,6.8681],[145.5,38.85021033],[145.49,20.71226311],[145.48,2.3972],[145.46,17.09533588]],[[145.54,2.17411033],[145.56,6.8666],[145.57,5.04602146],[145.58,34.32],[145.61,139.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824229668,[[145.47,6.8707],[145.41,34.28],[145.4,5.80940582],[145.39,13.19820632],[145.37,26.57210191]],[[145.48,37.67970582],[145.51,6.872],[145.52,132.66],[145.56,2.4238],[145.68,16.96507512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824284321,[[145.44,6.8724],[145.43,8.54620632],[145.41,15.04840191],[145.4,36.5268],[145.39,5.80421078]],[[145.46,34.2],[145.47,10.26971078],[145.5,4.38798047],[145.51,6.875],[145.52,5.76941078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824302032,[[145.43,6.8731],[145.41,10.77310632],[145.4,4.5045019],[145.39,15.22720191],[145.35,30.84843588]],[[145.44,2.1777019],[145.46,41.0718],[145.48,4.38837304],[145.51,9.0681],[145.52,5.76941078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824331558,[[145.38,15.42140632],[145.37,2.3403],[145.36,15.09430191],[145.35,4.56120903],[145.33,34.14]],[[145.4,2.17840903],[145.41,6.8741],[145.44,34.18],[145.45,6.875],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824382791,[[145.27,6.8806],[145.23,34.16],[145.22,2.2723],[145.21,4.4422],[145.19,141.58620632]],[[145.3,41.0393],[145.31,3.40655899],[145.32,598.792],[145.36,10.28155899],[145.37,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824456840,[[145.37,6.8758],[145.33,8.54620632],[145.32,37.84677306],[145.31,15.08040191],[145.3,62.0]],[[145.4,37.84677306],[145.41,6.8741],[145.43,2.2969],[145.44,3.40677306],[145.46,4.93398851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824489964,[[145.37,11.92114828],[145.36,34.84],[145.35,15.16896284],[145.34,4.7437]],[[145.45,38.24677306],[145.46,4.87251978],[145.49,607.9469],[145.51,133.66],[145.69,1062.02049157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824509089,[[145.44,6.8723],[145.4,40.62377306],[145.39,13.29177522],[145.37,12.77156284],[145.36,3.40677306]],[[145.46,4.92330831],[145.47,10.27807306],[145.48,41.715],[145.49,594.06],[145.5,133.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824566250,[[145.27,6.8802],[145.24,4.4498],[145.23,39.86677306],[145.22,10.72967522],[145.2,12.77156284]],[[145.3,34.82],[145.31,10.28597306],[145.36,10.20537306],[145.38,20.6262],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824594058,[[145.28,2.3839],[145.27,39.84677306],[145.26,8.51437522],[145.25,17.30306284],[145.15,1.19832648]],[[145.34,10.28427306],[145.35,36.44],[145.36,4.90543186],[145.39,6.881],[145.58,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824643723,[[145.3,6.8792],[145.27,13.03317522],[145.26,2.4277],[145.25,16.18218619],[145.22,17.02875045]],[[145.33,10.28862335],[145.35,4.22856755],[145.36,40.4436],[145.37,2.3663],[145.39,123.12982885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824664637,[[145.26,6.8811],[145.23,8.51437522],[145.22,4.705],[145.21,53.22266284],[145.18,1.19770784]],[[145.28,6.8802],[145.29,3.41062335],[145.3,4.88230974],[145.31,4.22330781],[145.32,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824698453,[[145.22,4.7569],[145.21,2.3405],[145.2,45.5821331],[145.18,16.22612988],[145.15,595.77834711]],[[145.25,3.41062335],[145.28,4.85649542],[145.3,41.22597204],[145.31,594.5],[145.35,150.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824751499,[[145.22,2.18499718],[145.21,10.91969961],[145.19,12.8704687],[145.17,36.08],[145.16,18.5774]],[[145.27,2.18499718],[145.3,45.24147532],[145.33,6.881],[145.34,6.9439],[145.35,135.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824768530,[[145.19,6.8844],[145.17,15.4724495],[145.15,12.84052425],[145.14,39.47364149],[145.11,30.896499]],[[145.22,46.35694149],[145.28,3.41364149],[145.31,723.80453486],[145.39,16.89290427],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824830679,[[145.23,8.5603495],[145.22,2.18332833],[145.21,12.84052425],[145.18,42.6103],[145.17,17.120699]],[[145.26,37.86332833],[145.3,4.20969901],[145.31,129.30453486],[145.32,135.2],[145.34,594.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824847291,[[145.28,6.8801],[145.24,6.86022833],[145.23,10.9234495],[145.22,35.6],[145.21,12.84052425]],[[145.29,37.78332833],[145.31,122.42353486],[145.34,594.76],[145.41,2677.6089],[145.59,68.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824921850,[[145.2,6.8837],[145.18,44.0203495],[145.16,16.25112603],[145.15,6.8296],[145.05,62.0]],[[145.23,6.8825],[145.24,123.24199292],[145.25,3.41060178],[145.26,35.46],[145.27,7.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750824940373,[[145.17,6.8853],[145.16,8.5603495],[145.15,12.84052425],[145.13,39.43060178],[145.11,24.031799]],[[145.2,6.884],[145.21,3.41060178],[145.22,160.75365371],[145.28,141.03060178],[145.29,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825007816,[[145.35,6.8766],[145.33,2.18122438],[145.32,40.7956],[145.31,10.9736495],[145.29,12.84052425]],[[145.37,6.42930968],[145.38,6.8756],[145.39,124.61774833],[145.4,36.16],[145.43,142.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825035553,[[145.41,6.874],[145.38,2.18122438],[145.37,6.8281],[145.36,35.62],[145.35,8.5603495]],[[145.42,2.18122438],[145.45,4.24500258],[145.46,629.92],[145.47,6.885],[145.64,29.56258248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825084713,[[145.21,6.8833],[145.2,2.3402],[145.19,36.22],[145.18,3.41379674],[145.17,4.5389]],[[145.25,10.29569674],[145.29,36.22],[145.31,6.885],[145.32,4.1453378],[145.34,27.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825110125,[[145.17,10.74484151],[145.15,15.22682425],[145.14,41.0433],[145.07,21.40087375],[145.04,2712.22482325]],[[145.22,2.18449201],[145.23,6.8826],[145.25,36.22],[145.27,6.41001999],[145.28,4.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825137752,[[145.23,6.8823],[145.21,10.8017495],[145.2,2.18449201],[145.19,17.41712425],[145.16,608.4108]],[[145.24,2.18449201],[145.25,6.8816],[145.27,36.14],[145.28,4.18258194],[145.31,6.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825211621,[[145.22,6.8826],[145.21,8.5603495],[145.19,19.60087145],[145.18,35.6],[145.17,2.2421]],[[145.23,2.1837472],[145.25,6.8818],[145.26,35.6],[145.29,9.1623],[146.79,92.51398507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825229827,[[145.24,4.6599],[145.23,10.7436227],[145.22,50.85452425],[145.18,17.120699],[145.15,135.16]],[[145.28,2.1832732],[145.3,6.8792],[145.31,4.19920111],[145.32,754.30350405],[145.33,2.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825300383,[[145.33,6.8776],[145.31,8.5603495],[145.3,2.1832732],[145.29,50.44702425],[145.26,2.349]],[[145.34,2.1832732],[145.35,6.8769],[145.37,35.54],[145.4,6.886],[145.48,226.16884207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825324297,[[145.44,6.8726],[145.41,2.1832732],[145.4,2.2154],[145.39,2.3234],[145.38,10.8067495]],[[145.45,2.1832732],[145.47,42.1315],[145.48,6.886],[145.51,134.5],[145.53,600.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825403977,[[145.41,6.874],[145.39,2.2639],[145.38,13.11358622],[145.36,50.20382425],[145.33,17.120699]],[[145.42,2.17803672],[145.43,35.24],[145.44,6.8729],[145.45,4.21322372],[145.51,598.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825430696,[[145.41,6.8738],[145.4,8.5603495],[145.39,15.10442425],[145.38,4.55323672],[145.36,37.3633]],[[145.43,2.17803672],[145.44,6.8728],[145.46,34.96],[145.51,601.0302],[145.64,29.56258248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825504262,[[145.41,6.8735],[145.39,8.5603495],[145.38,39.31233087],[145.37,17.40312425],[145.36,13.752]],[[145.43,2.17713087],[145.44,6.8726],[145.45,4.2019484],[145.46,34.76],[145.51,14.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825525788,[[145.31,6.8787],[145.29,43.2203495],[145.28,2.1792033],[145.27,19.71942425],[145.25,593.82]],[[145.32,2.1792033],[145.35,41.5371],[145.4,6.875],[145.41,4.21255529],[145.43,593.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825577025,[[145.43,6.8731],[145.41,2.17980154],[145.39,8.5603495],[145.38,7.0565],[145.37,47.36052425]],[[145.44,34.52],[145.45,2.17980154],[145.46,6.875],[145.47,4.23394262],[145.49,135.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825648497,[[145.47,34.38],[145.46,3.39717468],[145.45,12.69411621],[145.44,6.7929],[145.38,21.15207054]],[[145.52,3.39717468],[145.53,6.8684],[145.54,34.38],[145.58,132.84],[145.59,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825659608,[[145.48,6.8705],[145.44,41.1729],[145.43,12.69411621],[145.42,65.39717468],[145.4,73.24287532]],[[145.5,37.77717468],[145.51,6.8693],[145.57,6.875],[145.66,20.5881],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825730696,[[145.5,6.8695],[145.47,2.3897],[145.46,37.69950958],[145.45,12.79823753],[145.44,4.7766]],[[145.53,10.26790958],[145.55,4.26157887],[145.56,34.26],[145.58,6.875],[145.8,42.39198937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825754118,[[145.5,6.8695],[145.48,10.72788162],[145.47,2.3897],[145.46,47.09823753],[145.44,4.7766]],[[145.51,4.89743049],[145.52,2.17563079],[145.53,41.1286],[145.59,220.09386995],[145.62,14.92483519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825825880,[[145.53,6.8682],[145.5,46.97823753],[145.49,4.5664],[145.47,2.3897],[145.39,388.86255423]],[[145.55,2.17563079],[145.56,139.287],[145.58,34.18],[145.59,600.389],[145.65,13.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825864400,[[145.52,6.8687],[145.49,6.74203079],[145.48,12.79823753],[145.36,20.61]],[[145.53,2.17563079],[145.56,34.08],[145.58,6.869],[145.68,16.95679574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825906151,[[145.47,6.8709],[145.45,49.83040546],[145.44,19.76623326],[145.42,627.46],[145.41,2.2451]],[[145.48,6.91654477],[145.5,40.91],[145.55,6.869],[145.56,6.9176],[145.58,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1750825965893,[[145.48,6.8705],[145.46,8.5539121],[145.45,4.58349996],[145.44,15.07953753],[145.43,36.3919]],[[145.5,36.13609996],[145.51,6.8694],[145.52,6.869],[145.53,210.35390524],[145.54,4.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826018040,[[145.27,3.40770224],[145.23,6.9944],[145.22,33.9],[145.21,603.69170238],[145.15,376.0643167]],[[145.33,37.30770224],[145.37,132.16],[145.6,2639.24],[145.61,29.67439256],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826097110,[[145.23,6.8823],[145.19,7.085],[145.18,3.40770224],[145.16,35.56],[145.15,12.79823753]],[[145.26,10.28890224],[145.27,44.66179003],[145.28,594.54],[145.3,227.40271219],[146.82,93.26237662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826155378,[[145.13,6.8873],[145.11,8.57924301],[145.1,6.89654188],[145.09,12.79823753],[145.07,34.74]],[[145.14,2.18654188],[145.16,6.8861],[145.18,4.385385],[145.19,34.88],[145.2,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826209147,[[145.0,6.8934],[144.99,5.6631612],[144.97,2.18746969],[144.94,43.01924301],[144.81,388.86255423]],[[145.01,2.18746969],[145.03,6.892],[145.05,41.326],[145.09,4.3339408],[145.1,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826239573,[[145.02,6.8925],[144.99,5.6631612],[144.98,8.57924301],[144.97,3.42173798],[144.96,19.60313753]],[[145.05,10.31303798],[145.07,35.58],[145.09,6.886],[145.21,127.8898556],[145.24,406.72429468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826281490,[[145.01,6.893],[144.99,14.24240421],[144.97,18.50851974],[144.96,4.8007],[144.94,17.0643167]],[[145.02,35.28],[145.04,4.39820725],[145.05,3.42178221],[145.07,6.886],[145.22,21.19599468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826324319,[[144.95,15.47484301],[144.93,15.20363753],[144.92,44.15748221],[144.89,612.5843167],[144.88,149.5974]],[[145.0,39.46178221],[145.01,9.21440398],[145.04,8.15448221],[145.05,2.3235],[145.07,145.93799188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826342625,[[144.97,8.57924301],[144.95,20.81024046],[144.94,2.2788],[144.93,36.58],[144.92,17.0643167]],[[145.03,46.89520293],[145.06,6.886],[145.08,600.2132],[145.09,150.1787],[145.32,42.39198937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826401083,[[145.06,6.8902],[145.02,8.17588541],[145.01,8.53996252],[144.99,15.17094379],[144.98,35.44]],[[145.08,35.44],[145.09,3.42208541],[145.1,6.8889],[145.13,602.072],[145.16,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826438201,[[145.09,6.8885],[145.07,4.6962],[145.06,43.55996252],[145.04,18.6528292],[145.01,30.86412505]],[[145.12,10.30948541],[145.14,4.88027503],[145.15,39.39404789],[145.18,145.7245],[145.32,2666.41147427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826483156,[[145.06,6.8899],[145.05,8.53996252],[145.04,2.3308],[145.03,12.80994379],[145.02,37.18849449]],[[145.07,2.18849449],[145.08,6.8892],[145.11,35.0],[145.16,600.0139],[145.47,67.74871767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826525696,[[145.05,15.49313289],[145.03,12.80994379],[145.02,34.98],[145.01,2.18909454],[145.0,6.8831]],[[145.06,2.18909454],[145.08,6.8894],[145.09,34.92],[145.14,9.3138],[145.16,754.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826561608,[[144.96,6.8948],[144.94,2.3085],[144.93,8.5655404],[144.92,37.06909454],[144.91,17.36994379]],[[144.97,2.18909454],[144.99,41.7736],[145.05,124.10854528],[145.16,20.6573],[145.24,34.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826607161,[[144.96,6.8947],[144.95,8.59940969],[144.94,12.80994379],[144.92,2.19276141],[144.91,34.84]],[[144.97,2.19276141],[144.99,6.8935],[145.0,34.84],[145.02,9.0923],[145.05,139.09704204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826657920,[[145.04,6.8911],[145.01,2.18994217],[145.0,8.59133947],[144.99,7.0907],[144.98,47.68994379]],[[145.05,4.67177217],[145.08,6.8894],[145.09,34.88],[145.79,135.49743535],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826695852,[[145.11,6.8877],[145.09,2.18969078],[145.08,8.59133947],[145.06,12.80994379],[145.05,34.76]],[[145.12,5.07408068],[145.13,2.18969078],[145.16,6.8856],[145.18,34.76],[145.2,15.17927963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826719777,[[145.06,6.8899],[145.03,8.59133947],[145.02,37.0169],[145.01,16.22919098],[145.0,4.5725]],[[145.09,6.8888],[145.1,3.41924719],[145.11,4.06252942],[145.13,34.76],[145.14,9.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826795746,[[145.08,3.41756522],[145.06,41.5539],[145.04,2.313],[145.03,13.783],[145.0,137.16]],[[145.15,37.06],[145.18,3.41756522],[145.19,13.6885],[145.2,596.69937963],[145.23,136.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826833057,[[145.2,6.8832],[145.16,2.3847],[145.15,11.90835609],[145.14,12.80994379],[145.13,41.1784]],[[145.23,15.28473268],[145.24,36.52],[145.26,4.5959],[145.28,145.96722873],[145.36,34.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826895008,[[145.31,5.73112873],[145.3,2.3241],[145.29,2.1952],[145.28,52.71262873],[145.26,12.80994379]],[[145.38,3.41322873],[145.39,5.02240923],[145.4,35.54],[145.41,728.8],[145.43,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826915220,[[145.28,6.8797],[145.24,50.646266],[145.22,16.22317252],[145.19,134.3],[145.18,30.84792505]],[[145.29,5.06590921],[145.31,10.29182873],[145.32,35.18],[145.36,3.41322873],[145.4,155.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750826951856,[[145.22,6.8825],[145.2,3.41251664],[145.19,13.239966],[145.18,2.2668],[145.17,47.92994379]],[[145.25,6.8815],[145.26,5.01446413],[145.27,35.12],[145.28,3.41251664],[145.29,4.33653217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827006200,[[145.33,6.877],[145.28,5.69831664],[145.27,35.1],[145.24,31.19824379],[145.2,20.49244169]],[[145.35,43.45711411],[145.36,6.8763],[145.39,6.883],[145.4,6.8889],[145.43,142.57271771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827029318,[[145.27,6.8801],[145.24,43.13761664],[145.23,12.80994379],[145.21,2.2246],[145.2,13.767]],[[145.29,4.96650014],[145.3,11.15911705],[145.31,38.47251664],[145.34,6.883],[145.35,6.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827098055,[[145.24,6.8816],[145.22,4.5186],[145.21,10.80017474],[145.2,3.4091504],[145.19,47.74994379]],[[145.25,4.93979463],[145.27,38.3491504],[145.28,6.8799],[145.34,601.423],[145.35,6.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827116975,[[145.25,6.8808],[145.22,11.98472514],[145.21,34.86],[145.2,12.80994379],[145.17,20.5711]],[[145.26,4.93862251],[145.28,34.86],[145.29,10.2886504],[145.34,606.0538],[145.4,16.93717941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827196643,[[145.23,6.8821],[145.2,8.59495868],[145.19,2.3911],[145.18,49.80448478],[145.17,5.82976808]],[[145.24,5.0230056],[145.25,3.41266808],[145.26,34.74],[145.31,133.54],[145.33,7.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827227673,[[145.25,5.82156808],[145.24,10.89965868],[145.23,37.0744],[145.22,12.85528478],[145.2,3.41266808]],[[145.32,38.07266808],[145.33,4.4137608],[145.36,6.883],[145.37,2.2273],[145.44,3.41266808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827295237,[[145.41,6.8732],[145.39,6.9628],[145.37,3.40467485],[145.36,100.63802622],[145.33,13.7544]],[[145.44,6.8721],[145.45,3.40467485],[145.47,34.48],[145.49,6.883],[145.5,4.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827338760,[[145.49,6.8696],[145.45,3.39965136],[145.42,62.0],[145.41,41.3337],[145.4,13.748]],[[145.53,51.58185136],[145.55,2.221],[145.57,4.8355],[145.59,594.06],[145.6,136.47965136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827429233,[[145.43,6.8728],[145.39,37.76001954],[145.38,6.8731],[145.37,593.88],[145.36,12.70970498]],[[145.46,10.27181954],[145.49,38.64865822],[145.51,6.9858],[145.6,2656.23698629],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827448651,[[145.42,6.8735],[145.39,6.8809],[145.38,37.76001954],[145.36,62.0],[145.35,12.70970498]],[[145.45,41.2323],[145.46,3.40001954],[145.51,6.9858],[145.59,16.99698629],[145.83,3366.14871767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827474277,[[145.47,6.8712],[145.43,7.0808],[145.42,3.40001954],[145.4,12.70970498],[145.39,34.36]],[[145.48,34.36],[145.5,10.26991954],[145.52,4.2758198],[145.54,11.6193],[146.02,101.62307651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827532529,[[145.46,6.8715],[145.41,631.40001954],[145.4,81.45890498],[145.39,13.7491],[145.38,132.82]],[[145.49,6.8703],[145.5,7.68991354],[145.51,34.34],[145.53,9.1676],[145.54,4.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827561139,[[145.46,6.8716],[145.43,2.1768463],[145.42,12.70970498],[145.41,34.32],[145.4,6.7492]],[[145.48,2.1768463],[145.49,6.8703],[145.51,34.34],[145.53,9.1676],[145.67,20.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827617595,[[145.39,6.8749],[145.36,2.17739247],[145.34,96.28],[145.33,12.70970498],[145.32,7.025]],[[145.4,2.17739247],[145.42,45.4061544],[145.47,9.3114],[145.48,593.94],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827636722,[[145.33,6.8775],[145.3,8.54523782],[145.29,4.6405],[145.28,16.11572093],[145.27,135.94350061]],[[145.36,10.28241595],[145.37,34.26],[145.38,4.25679151],[145.39,6.878],[145.41,2.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827717876,[[145.29,3.41033641],[145.28,42.81498542],[145.26,268.85446205],[145.23,16.94627331]],[[145.36,34.26],[145.37,7.62088768],[145.4,599.0127],[145.43,2.278],[145.44,136.69033641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827745112,[[145.41,37.85033641],[145.39,66.4078],[145.38,2.239],[145.36,3.41033641],[145.29,20.62]],[[145.48,41.3109],[145.49,3.41033641],[145.51,137.6828],[145.53,2.2952],[145.6,3.41033641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827778447,[[145.47,6.8709],[145.46,2.2807],[145.44,157.54692808],[145.41,4.5152],[145.38,132.78]],[[145.51,6.8693],[145.53,7.86573641],[145.54,34.34],[145.55,6.878],[145.58,2.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827858002,[[145.54,6.8676],[145.5,3.39696288],[145.49,34.24],[145.47,15.0417595],[145.46,4.7292]],[[145.56,4.3915905],[145.57,6.8667],[145.58,8.91493023],[145.59,634.698],[145.6,134.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827882421,[[145.59,6.8652],[145.57,2.17309956],[145.53,36.5552],[145.51,17.4265595],[145.48,801.6807]],[[145.61,2.17309956],[145.62,41.0843],[145.64,6.878],[145.65,2.321],[145.66,598.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750827961013,[[145.69,2.3225],[145.66,50.37423637],[145.65,2.2669],[145.64,62.0],[145.62,160.61463663]],[[145.74,3.38987687],[145.76,4.16831889],[145.77,34.16],[145.79,6.863],[145.82,592.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828028166,[[145.72,6.8591],[145.69,2.278],[145.68,37.55078652],[145.67,12.8243595],[145.6,3.39078652]],[[145.75,41.0181],[145.76,3.39078652],[145.8,11.4824],[145.81,86.89695808],[145.88,17.10777484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828076508,[[145.66,6.862],[145.62,50.33514602],[145.61,6.8434],[145.58,17.099146],[145.56,132.34]],[[145.69,6.8608],[145.7,41.94896025],[145.73,4.6766],[145.75,89.67241686],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828103028,[[145.7,6.8602],[145.67,10.41318652],[145.66,46.9243595],[145.63,62.0],[145.59,137.23084616]],[[145.73,40.9589],[145.75,83.81120338],[145.77,11.2828],[145.78,132.3],[145.87,49.16162031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828166206,[[145.63,6.8634],[145.6,2.3849],[145.59,50.27538002],[145.57,4.7181],[145.56,62.0]],[[145.66,10.25322052],[145.68,5.48775363],[145.69,43.3118],[145.7,4.8094],[145.71,592.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828210746,[[145.46,4.5466],[145.45,34.06],[145.44,8.51701616],[145.43,5.67962052],[145.42,76.02040019]],[[145.51,10.26042052],[145.54,34.06],[145.55,4.6697],[145.57,4.34705963],[145.58,6.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828240260,[[145.46,6.8713],[145.43,2.2886],[145.42,50.58573668],[145.4,12.8243595],[145.39,713.75616965]],[[145.49,41.5302],[145.5,3.39102052],[145.53,2.3906],[145.55,11.5377],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828301821,[[145.54,2.1734097],[145.53,2.3946],[145.52,4.6045],[145.51,8.51701616],[145.17,1032.7042]],[[145.58,9.0396097],[145.61,35.5],[145.62,4.35611835],[145.63,4.7828],[145.68,6.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828345568,[[145.68,6.8612],[145.63,2.4273],[145.62,3.39599522],[145.6,48.3243595],[145.59,4.7752]],[[145.7,46.75567389],[145.71,7.91689522],[145.74,683.39919138],[146.57,128.15877778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828414524,[[145.62,35.4],[145.61,5.81629522],[145.59,17.30986241],[145.56,133.58],[145.48,50.3945123]],[[145.68,10.25739522],[145.69,35.4],[145.71,4.39241164],[145.72,6.868],[145.73,4.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828476788,[[145.58,41.6256],[145.57,4.6426],[145.56,72.43501438],[145.55,67.75239522],[145.53,12.76436241]],[[145.63,3.39599522],[145.64,4.11368454],[145.65,12.34156902],[145.66,36.9701],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828541344,[[145.61,6.8645],[145.58,34.72],[145.57,10.50499522],[145.56,147.20216766],[145.54,13.7356]],[[145.64,6.8634],[145.65,38.11599522],[145.67,4.10447333],[145.68,4.7711],[145.82,22.51670863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828574675,[[145.59,10.7241446],[145.58,6.7731],[145.57,47.42715328],[145.54,17.02287104],[145.5,35.01313736]],[[145.63,2.17275938],[145.64,6.8634],[145.66,41.526],[145.67,133.32],[145.77,17.06033755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828628435,[[145.49,6.87],[145.48,8.55575821],[145.47,36.73292394],[145.46,12.76715328],[145.45,66.6597]],[[145.51,2.17292394],[145.52,6.8688],[145.55,4.9011372],[145.56,34.56],[145.57,4.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828679486,[[145.53,6.8683],[145.5,8.55575821],[145.49,3.39922858],[145.48,12.76715328],[145.47,34.52]],[[145.56,10.26632858],[145.58,38.57779176],[145.59,6.866],[145.6,4.5388],[145.73,21.32241242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828705217,[[145.44,8.55575821],[145.42,49.42331197],[145.39,7.0416],[145.38,170.66787104],[145.34,21.27393736]],[[145.46,2.17615869],[145.5,34.48],[145.53,6.866],[145.54,4.37825738],[145.55,4.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828746345,[[145.48,6.8707],[145.45,10.73247891],[145.44,15.01225328],[145.42,34.44],[145.4,154.68077655]],[[145.49,2.1767207],[145.51,4.41815036],[145.52,41.2892],[145.54,6.866],[145.55,4.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828822009,[[145.51,6.8693],[145.49,8.55575821],[145.48,2.1767207],[145.47,12.76715328],[145.46,34.38]],[[145.52,4.94795583],[145.53,2.1767207],[145.54,6.8681],[145.55,34.32],[145.57,11.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828925495,[[145.58,6.8657],[145.56,2.17596561],[145.54,34.16],[145.53,62.0],[145.52,12.74118581]],[[145.59,4.88618495],[145.6,43.26106561],[145.64,6.872],[145.65,85.9461761],[145.67,739.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750828975823,[[145.39,6.8749],[145.34,34.14],[145.33,8.11753958],[145.32,62.0],[145.31,2.3451]],[[145.41,3.39713958],[145.43,38.625],[145.45,2.3581],[145.46,6.872],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829024475,[[145.15,40.84],[145.14,65.39713958],[145.13,4.485],[145.12,1.19861539],[145.04,20.32072061]],[[145.22,10.28013958],[145.24,40.84],[145.26,4.5526],[145.28,3.39713958],[145.4,12.73229979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829052488,[[145.25,3.40874004],[145.22,66.33830905],[145.21,40.56],[145.2,78.10142581],[145.19,6.8659]],[[145.33,3.40874004],[145.34,40.56],[145.35,2.3216],[145.37,9.14580112],[145.38,143.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829091020,[[145.2,6.8838],[145.19,2.251],[145.18,8.46179051],[145.16,12.69268577],[145.15,44.31054263]],[[145.24,10.29284263],[145.26,40.9],[145.28,5.66074263],[145.29,148.2268],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829140189,[[145.24,6.8817],[145.21,5.79584569],[145.2,8.46179051],[145.18,74.69268577],[145.17,40.48]],[[145.28,51.89658544],[145.29,3.41724569],[145.3,2.3002],[145.31,4.5621],[145.34,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829163687,[[145.19,3.41724569],[145.17,2.3667],[145.16,10.72580422],[145.15,66.15065633],[145.14,2.3567]],[[145.26,3.41724569],[145.27,39.62],[145.29,2.2368],[145.3,11.75841215],[145.31,4.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829262093,[[145.25,14.93989658],[145.23,2.3228],[145.22,2.2737],[145.21,54.61100844],[145.18,35.03286055]],[[145.31,2.18164025],[145.32,36.82],[145.35,594.56],[145.38,13.7511],[145.44,17.05244524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829306622,[[145.4,6.8744],[145.38,2.17783832],[145.36,41.3608],[145.35,2.2522],[145.33,616.52494345]],[[145.42,9.05143832],[145.46,36.74],[145.48,6.886],[145.49,6.9796],[145.51,614.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829387794,[[145.36,6.8762],[145.35,8.55014345],[145.33,14.93752576],[145.31,87.03785161]],[[145.37,2.17926943],[145.39,43.2952],[145.46,600.866],[145.47,136.26],[145.48,13.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829420627,[[145.32,6.8782],[145.3,2.17926943],[145.29,8.55014345],[145.27,49.01825633],[145.26,7.0134]],[[145.34,9.05666943],[145.35,36.26],[145.37,6.879],[145.38,4.5643],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829447643,[[145.16,8.1749198],[145.15,38.4924],[145.14,262.93640668]],[[145.25,10.2922198],[145.27,36.12],[145.28,4.4016],[145.29,2.3342],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829497998,[[145.24,6.8817],[145.21,11.95779888],[145.19,12.82106112],[145.18,35.84],[145.17,88.89932449]],[[145.27,35.84],[145.28,6.8804],[145.3,5.7165248],[145.31,594.46],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829532024,[[145.23,65.4104248],[145.2,35.7],[145.18,6.8618],[145.17,100.26462449],[145.13,494.2]],[[145.29,35.7],[145.3,6.8789],[145.31,5.7855248],[145.32,4.7526],[145.33,121.06953595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829622309,[[145.14,6.8863],[145.1,37.7584],[145.09,3.41366218],[145.06,62.0],[145.05,139.2725]],[[145.16,6.8855],[145.17,38.75366218],[145.19,2.2025],[145.2,4.5894],[145.21,594.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829638123,[[145.14,8.5016359],[145.13,7.87946218],[145.12,15.02245386],[145.11,97.34],[144.95,104.56367953]],[[145.19,35.22],[145.21,3.41366218],[145.25,9.1383],[145.26,4.5787],[145.37,16.97335072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829706596,[[145.3,3.41366218],[145.29,2.2235],[145.28,43.53667989],[145.2,362.41366218]],[[145.37,35.0],[145.38,6.881],[145.39,2.208],[145.4,121.32898464],[145.41,138.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829728814,[[145.26,6.8803],[145.25,8.53667989],[145.23,12.80501983],[145.22,3.41366218],[145.21,34.94]],[[145.28,4.99087378],[145.29,41.8194],[145.31,3.41366218],[145.34,2.2361],[145.38,13.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829797386,[[145.27,8.53667989],[145.25,19.68581983],[145.23,122.28697735],[145.22,2.4047],[145.21,615.95837181]],[[145.28,9.06249578],[145.29,34.78],[145.33,2.2362],[145.36,2.2165],[145.39,6.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829819605,[[145.29,6.879],[145.25,3.41169682],[145.23,43.25667989],[145.22,7.2257],[145.21,12.80501983]],[[145.31,4.92274032],[145.32,639.40969682],[145.38,140.521],[145.39,2.3825],[145.42,41.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829840233,[[145.34,6.8768],[145.32,2.18074477],[145.29,70.53667989],[145.28,6.9764],[145.27,47.52501983]],[[145.35,34.72],[145.36,2.18074477],[145.37,6.8756],[145.39,608.2103],[145.4,249.11557693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829912806,[[145.32,6.8776],[145.31,2.18147939],[145.29,49.99547989],[145.27,12.80501983],[145.24,17.00327181]],[[145.35,43.65807939],[145.37,6.881],[145.39,4.616],[145.4,248.97557693],[145.67,55.16338984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750829936715,[[145.3,6.8783],[145.28,2.18147939],[145.27,43.13667989],[145.26,12.80501983],[145.14,29.75572567]],[[145.32,4.96819867],[145.33,9.05897939],[145.34,34.6],[145.37,11.4006],[145.4,250.11324355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830002476,[[145.3,6.8786],[145.26,10.78077989],[145.25,12.80501983],[145.22,34.52]],[[145.32,36.70253311],[145.33,6.8775],[145.34,106.63156356],[145.36,594.42],[145.46,2642.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830042725,[[145.27,6.8802],[145.24,10.719213],[145.23,60.07518704],[145.22,47.32501983],[145.21,2.3952]],[[145.28,36.66253311],[145.3,11.19404333],[145.31,4.5959],[145.36,594.42],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830116488,[[145.28,6.8797],[145.26,8.57098195],[145.25,2.18217816],[145.24,15.26958886],[145.23,34.34]],[[145.29,11.4881674],[145.3,34.32],[145.31,6.8785],[145.36,594.42],[145.37,2.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830137805,[[145.28,6.8797],[145.26,6.87837816],[145.25,45.26998195],[145.23,134.72968744],[145.19,17.15105182]],[[145.3,2.18217816],[145.31,11.23102324],[145.33,6.881],[145.34,34.34],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830219574,[[145.46,37.5589002],[145.43,69.014],[145.4,607.7475],[145.36,362.3989002],[142.57,137.2084146]],[[145.54,10.2664002],[145.56,34.16],[145.57,9.1963],[145.58,4.7317],[147.54,102.6610949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830249197,[[145.41,6.8732],[145.38,7.152],[145.37,3.40302512],[145.36,97.0],[145.35,12.86328886]],[[145.45,45.27492512],[145.48,6.884],[145.52,24.04302512],[145.55,13.7347],[145.63,21.3877281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830307064,[[145.28,6.8795],[145.25,2.3951],[145.24,8.52957134],[145.23,100.30705496],[145.22,15.18065702]],[[145.31,45.18535496],[145.34,4.31562525],[145.35,6.9189],[145.36,3.40705496],[145.47,17.04822864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830334891,[[145.35,6.876],[145.32,8.52957134],[145.31,3.40705496],[145.3,74.79435702],[145.28,34.72]],[[145.37,34.72],[145.38,601.075],[145.4,3.40705496],[145.41,4.642],[145.6,29.83440012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830362703,[[145.36,37.92705496],[145.35,8.52957134],[145.34,12.79435702],[145.33,4.535],[145.32,2.4285]],[[145.43,3.40705496],[145.44,97.49144343],[145.45,628.74],[145.48,137.7381],[145.49,6.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830443368,[[145.65,6.862],[145.63,2.17186181],[145.59,34.38],[145.57,17.2949672],[145.56,15.9604]],[[145.67,36.55186181],[145.68,600.3612],[145.7,11.6916],[145.71,132.82],[145.74,2.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830485314,[[145.61,34.34],[145.6,2.16970407],[145.58,605.6609672],[145.57,7.0975],[145.55,132.72]],[[145.64,2.16970407],[145.68,9.11018548],[145.69,34.34],[145.72,132.72],[145.73,2.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830550372,[[145.67,34.52],[145.65,10.15912317],[145.64,74.7009672],[145.63,13.7255],[145.6,20.32834611]],[[145.73,3.39372317],[145.75,9.36733928],[145.76,34.52],[145.77,4.767],[145.8,601.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830563587,[[145.68,6.8605],[145.64,3.39372317],[145.62,62.0],[145.61,39.3524],[145.6,18.36079037]],[[145.71,6.8595],[145.72,38.11372317],[145.75,6.9153],[145.77,140.381],[145.8,626.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830658366,[[145.56,3.39372317],[145.55,2.2703],[145.54,47.4009672],[145.53,4.6774],[145.46,380.16827868]],[[145.62,34.7],[145.63,6.8632],[145.65,7.83109202],[145.66,593.06],[145.68,4.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830703789,[[145.55,6.8667],[145.53,2.17338152],[145.51,15.0794672],[145.48,130.08720864],[145.47,16.93462294]],[[145.57,36.63338152],[145.58,6.8656],[145.62,9.1468],[145.63,2.3815],[145.65,606.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830734016,[[145.6,6.8646],[145.57,4.51564612],[145.56,34.44],[145.55,17.4778672],[145.51,16.93462294]],[[145.61,2.17244612],[145.63,6.8634],[145.65,4.38684324],[145.66,153.1954025],[145.68,141.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830791166,[[145.55,3.39915791],[145.53,38.8091],[145.52,670.4886672],[145.51,146.6371],[145.45,379.6141]],[[145.63,3.39915791],[145.64,40.97383502],[145.65,2.2029],[145.68,4.59445914],[145.69,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830834210,[[145.53,4.5099],[145.52,18.40982511],[145.51,34.36],[145.45,593.22],[145.44,383.56743659]],[[145.58,6.8658],[145.6,37.75915791],[145.61,4.35947363],[145.62,6.8966],[145.67,139.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830909963,[[145.46,6.8712],[145.41,8.5239291],[145.4,5.78494204],[145.39,74.7009672],[145.38,34.54]],[[145.47,34.54],[145.49,3.40104204],[145.5,4.6106],[145.52,2.3914],[145.56,607.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750830965823,[[145.48,3.39496658],[145.45,41.3336],[145.44,78.24216965],[145.41,30.68142294],[145.4,133.1]],[[145.56,37.87496658],[145.59,135.3996],[145.6,3.39496658],[145.65,115.35048771],[145.69,20.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831017452,[[145.62,6.8636],[145.57,3.39496658],[145.56,7.0096],[145.55,62.0],[145.54,47.27664711]],[[145.63,34.4],[145.64,6.8627],[145.65,3.39496658],[145.66,4.14748823],[145.67,137.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831041984,[[145.61,6.8641],[145.56,3.39496658],[145.54,12.81664711],[145.52,10.32936658],[145.51,121.19584515]],[[145.62,34.38],[145.63,3.39496658],[145.64,6.8629],[145.65,4.12345609],[145.76,16.9888832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831094634,[[145.55,6.8667],[145.52,2.1894],[145.51,16.21161369],[145.5,4.6354],[145.49,34.34]],[[145.57,34.34],[145.58,10.26056658],[145.6,4.10887179],[145.62,9.2956],[145.65,137.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831142566,[[145.45,8.56379428],[145.43,49.51634711],[145.42,5.68555444],[145.38,593.32]],[[145.5,3.39605444],[145.51,34.3],[145.54,4.324486],[145.57,155.6132],[146.42,127.41662405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831168089,[[145.38,6.8749],[145.34,36.5724],[145.33,3.39605444],[145.32,4.6891],[145.31,603.32076059]],[[145.41,44.56985444],[145.47,4.26288631],[145.48,4.6509],[190.26,146.0],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831217425,[[145.46,6.8712],[145.43,3.400993],[145.41,8.57754704],[145.4,64.2858],[145.39,17.66212057]],[[145.47,34.28],[145.49,10.270793],[145.52,132.72],[145.53,4.529],[145.66,379.36401347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831263388,[[145.56,6.8661],[145.52,3.39487245],[145.51,34.2],[145.5,6.9471],[145.49,13.7395]],[[145.58,37.59487245],[145.59,6.8653],[145.62,4.7551],[145.63,4.88544617],[145.64,4.33431792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831323533,[[145.68,6.8608],[145.62,37.55487245],[145.61,15.9403],[145.6,62.0],[145.59,12.77077699]],[[145.69,39.11375331],[145.7,7.79315182],[145.72,11.5858],[145.73,132.52],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831353456,[[145.55,2.3568],[145.54,17.36067699],[145.53,17.13047245],[145.51,86.05956696]],[[145.64,34.16],[145.66,2.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831414897,[[145.3,2.2372],[145.29,4.7204],[145.28,34.46],[145.27,3.39487245],[145.23,133.34]],[[145.35,3.39487245],[145.37,34.46],[145.41,6.874],[145.42,2.3675],[145.43,25.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831444123,[[145.36,6.8759],[145.32,8.50486715],[145.31,7.0093],[145.3,16.16564944],[145.29,34.46]],[[145.37,34.46],[145.39,14.53945182],[145.4,2.1929],[145.41,594.18],[145.42,2.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831474637,[[145.35,6.8761],[145.34,8.50486715],[145.32,12.77077699],[145.3,34.48],[145.28,17.02770265]],[[145.37,41.3554],[145.38,3.39487245],[145.39,4.28385086],[145.4,2.1929],[145.41,594.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831526300,[[145.32,8.50486715],[145.3,12.77077699],[145.29,34.36],[145.28,5.82317245],[145.27,21.76420265]],[[145.36,3.39487245],[145.37,34.36],[145.4,4.6225],[145.42,139.76],[145.44,598.79218881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831555637,[[145.33,6.8769],[145.32,8.50486715],[145.31,12.77077699],[145.3,34.32],[145.2,3.40833594]],[[145.35,10.28473594],[145.36,41.3359],[145.39,2.224],[145.42,9.2532],[145.43,3.58561636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831585158,[[145.25,3.40833594],[145.24,36.8396],[145.22,86.70321474]],[[145.33,3.40833594],[145.34,34.48],[145.35,6.56697369],[205.83,23.96354438],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831646308,[[145.36,2.235],[145.35,3.40833594],[145.34,34.5],[145.32,4.8361],[145.26,371.79670154]],[[145.42,6.8733],[145.43,3.40833594],[145.44,34.48],[145.46,6.7877],[145.48,133.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831721551,[[145.41,6.8732],[145.38,3.4027187],[145.37,6.9668],[145.35,47.51670154],[145.34,62.0]],[[145.42,4.62946087],[145.44,6.8722],[145.45,34.72],[145.46,3.4027187],[145.48,138.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831765505,[[145.42,6.873],[145.38,5.66601195],[145.36,4.7596],[145.34,74.52503516],[145.33,12.79670154]],[[145.44,6.8721],[145.45,3.40601195],[145.46,9.13965691],[145.47,34.6],[145.48,2.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831791920,[[145.42,6.873],[145.4,2.17770184],[145.38,2.26],[145.37,47.39670154],[145.36,4.7596]],[[145.43,4.63945776],[145.44,2.17770184],[145.45,41.5919],[145.46,4.5305],[145.48,2.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831868769,[[145.46,6.871],[145.44,2.17729081],[145.4,66.6411],[145.39,49.47470154],[144.8,3299.26]],[[145.48,2.17729081],[145.49,6.87],[145.5,38.9723],[145.51,596.2609],[145.69,34.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831900502,[[145.55,6.8669],[145.52,3.39816982],[145.49,2.3183],[145.48,12.79670154],[145.47,34.4]],[[145.56,34.4],[145.58,10.26376982],[145.59,4.7442],[145.62,134.26],[145.71,17.05572788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831959649,[[145.44,51.17599762],[145.43,126.79745973],[145.4,17.11160015],[145.39,614.0423],[145.32,41.2626]],[[145.51,3.39929608],[145.52,34.98],[145.55,9.75717709],[145.57,2.2137],[145.58,11.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750831989882,[[145.58,6.8653],[145.54,2.17324898],[145.53,62.0],[145.52,39.6016],[145.51,15.21800154]],[[145.59,2.17324898],[145.61,41.8443],[145.63,4.18494314],[145.64,4.4127],[145.65,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832017509,[[145.58,6.8654],[145.52,5.60218126],[145.51,12.79670154],[145.5,39.6188],[145.49,13.7395]],[[145.6,35.04],[145.61,10.26378126],[145.64,6.897],[145.66,601.49156815],[145.87,68.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832070349,[[145.58,6.8653],[145.53,3.39663871],[145.52,35.46],[145.5,12.79984287],[145.49,6.8963]],[[145.6,45.70143871],[145.62,4.20723402],[145.66,6.876],[145.67,207.91722194],[145.69,34.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832127323,[[145.54,16.19648158],[145.53,42.5089],[145.51,13.7369],[145.5,17.06645716],[145.49,62.0]],[[145.62,3.39663871],[145.65,45.14868867],[145.66,2.195],[145.67,2.2637],[145.68,3.39663871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832149455,[[145.53,6.8676],[145.5,35.06],[145.49,6.7922],[145.48,115.8858699],[145.47,606.11984287]],[[145.55,3.39663871],[145.56,6.8667],[145.57,35.06],[145.59,4.26185763],[145.6,7.97173871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832173766,[[145.59,6.865],[145.53,65.39663871],[145.52,146.49984287],[145.51,39.6453],[145.48,81.29528835]],[[145.61,3.39663871],[145.62,41.924],[145.64,2.2986],[145.74,18.30455019],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832246228,[[145.59,6.8646],[145.56,40.62145542],[145.53,75.0302759],[145.51,739.79486574],[145.48,16.97982099]],[[145.63,10.26185542],[145.64,46.69],[145.65,8.93],[145.68,596.79845542],[145.7,138.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832278741,[[145.58,6.8652],[145.54,3.39845542],[145.53,4.6451],[145.52,8.4649759],[145.51,15.00466574]],[[145.61,35.16],[145.62,15.24845542],[145.66,6.868],[145.67,6.8085],[145.68,617.39845542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832354323,[[145.67,6.8613],[145.66,3.39845542],[145.64,8.4649759],[145.62,12.73486574],[145.61,55.5502]],[[145.68,12.28],[145.72,41.7589],[145.73,77.89457543],[145.75,733.5547],[145.8,6.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832385133,[[145.74,10.27495542],[145.73,96.88],[145.72,51.11395678],[145.68,17.11915542],[145.55,2663.51240566]],[[145.82,3.39845542],[145.84,34.86],[145.86,13.7616],[145.87,133.62],[146.12,937.6393197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832453090,[[145.89,6.8506],[145.86,42.84495542],[145.83,2.3257],[145.82,62.0],[145.79,133.42]],[[145.92,6.8497],[145.93,4.91839786],[145.94,7.73542469],[145.95,34.8],[146.06,17.06715926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832471431,[[146.07,6.8421],[146.04,34.92],[146.03,3.39845542],[146.0,3.39845542],[145.99,62.0]],[[146.1,34.94],[146.11,6.8407],[146.12,8.34983523],[146.13,6.702],[146.14,591.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832497263,[[146.01,2.3103],[146.0,38.31845542],[145.97,4.4394],[145.95,134.02],[145.92,362.39845542]],[[146.08,3.39845542],[146.1,34.94],[146.11,4.93076474],[146.12,4.3939169],[146.13,6.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832552413,[[145.98,6.8464],[145.94,3.39845542],[145.93,66.7208],[145.91,34.94],[145.89,14.97386574]],[[146.01,43.27438675],[146.02,6.845],[146.03,2.2962],[146.05,2.2496],[146.11,27.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832572434,[[145.96,6.8475],[145.93,2.3824],[145.92,2.2169],[145.91,100.33845542],[145.9,2.2662]],[[145.99,6.8464],[146.0,3.39845542],[146.01,34.94],[146.03,2.2962],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832644498,[[146.03,6.8443],[145.98,38.19845542],[145.95,19.74376574],[145.92,3.39845542],[145.84,359.0]],[[146.04,9.45782455],[146.05,12.44902229],[146.06,34.8],[146.07,5.69855542],[146.08,708.17678986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832679427,[[146.06,6.8427],[146.03,2.3412],[146.02,38.13845542],[146.0,75.6912],[145.98,2.3228]],[[146.09,6.8417],[146.1,3.39845542],[146.12,39.5089],[146.13,6.857],[146.14,2.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832737662,[[146.14,6.8392],[146.12,3.37452387],[146.09,6.9849],[146.08,38.03452387],[146.06,12.57625908]],[[146.15,5.6405988],[146.2,44.87102387],[146.21,2.249],[146.23,596.0024],[146.45,42.40089268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832774903,[[146.13,6.8394],[146.1,37.97452387],[146.09,4.5944],[146.06,590.96],[146.05,132.94]],[[146.15,5.0695463],[146.16,6.8385],[146.17,4.43430468],[146.18,3.37452387],[146.19,41.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832834345,[[146.26,6.8333],[146.24,3.37452387],[146.23,35.56],[146.21,4.4517],[146.18,2.3771]],[[146.29,6.8322],[146.3,4.97601031],[146.31,46.08382387],[146.36,6.847],[146.45,37.50035707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832841863,[[146.16,6.8381],[146.14,84.21173583],[146.13,3.37452387],[146.12,66.5538],[146.11,37.873]],[[146.19,35.6],[146.2,10.21132387],[146.23,9.27897409],[146.24,3.37452387],[146.34,6.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832880988,[[146.13,6.8397],[146.1,3.37452387],[146.08,37.8251],[146.07,4.5962],[146.05,231.54723693]],[[146.14,40.51697271],[146.15,4.29776861],[146.16,6.8384],[146.17,3.37452387],[146.28,16.96035707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750832962557,[[146.15,6.8385],[146.14,2.15591665],[146.11,96.78],[146.09,7.0262],[146.07,12.57625908]],[[146.18,2.15591665],[146.19,632.8569],[146.21,2.3442],[146.22,4.6312],[146.42,778.81372487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833012493,[[146.12,12.57625908],[146.08,30.45174544],[146.03,590.9],[146.01,29.34460452],[145.99,20.54]],[[146.24,590.9],[146.25,135.45610718],[146.45,110.64889268],[194.54,24.82938717],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833062842,[[146.15,6.8385],[146.13,2.15578903],[146.12,34.76],[146.11,76.83205908],[146.1,85.8472781]],[[146.17,4.91343276],[146.18,2.15578903],[146.19,34.7],[146.2,6.8366],[146.23,6.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833091943,[[146.14,6.8392],[146.11,2.15579932],[146.1,85.8472781],[146.09,49.60385908],[146.08,593.1368]],[[146.15,2.15579932],[146.18,41.4578],[146.2,7.1481],[146.22,131.39618695],[146.26,612.49065948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833159481,[[145.97,6.8472],[145.95,10.69120777],[145.93,55.1719914],[145.92,62.0]],[[146.0,3.37473232],[146.01,41.4258],[146.07,9.2406],[146.08,3.37473232],[146.1,146.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833210117,[[146.25,3.37450465],[146.24,34.58],[146.22,4.6621],[146.19,62.0],[146.16,138.62820465]],[[146.32,37.95450465],[146.33,591.2],[146.48,16.96035707],[146.51,2626.08],[146.52,21.20044634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833269168,[[146.43,6.826],[146.37,5.59491817],[146.35,34.9],[146.33,74.57625908],[146.3,139.03491817]],[[146.45,4.5378],[146.46,47.31991817],[146.48,9.1814],[146.49,119.70937056],[146.5,1.18872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833277476,[[146.4,6.8273],[146.36,5.59491817],[146.35,34.9],[146.32,62.0],[146.31,20.5706]],[[146.43,6.8261],[146.45,4.5378],[146.46,40.49491817],[146.48,9.1814],[146.5,1.18872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833330225,[[146.38,6.8282],[146.34,3.3574219],[146.33,49.84301123],[146.3,589.96],[146.26,20.9604318]],[[146.42,15.67597194],[146.43,34.9],[146.45,4.5378],[146.46,589.94],[146.48,145.5500219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833421499,[[146.31,34.8],[146.29,7.9584219],[146.28,14.98071123],[146.26,62.0]],[[146.36,6.8296],[146.37,3.3574219],[146.38,35.12],[146.43,590.18],[146.44,11.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833487868,[[146.36,6.8294],[146.33,3.35988172],[146.31,45.2240089],[146.3,2.2134],[146.29,14.83041123]],[[146.4,37.99988172],[146.43,4.5125],[146.44,2.296],[146.47,6.832],[146.48,3.35988172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833565845,[[146.32,6.831],[146.3,34.54],[146.29,11.78468292],[146.28,2.2003]],[[146.36,34.54],[146.38,3.36187402],[146.39,2.2823],[146.41,134.9755],[146.44,13.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833600473,[[146.32,10.6730089],[146.31,37.85887322],[146.3,17.23501123],[146.27,16.86321498],[146.26,13.6681]],[[146.39,44.68687322],[146.43,4.7066],[146.44,592.3823],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833694463,[[146.22,2.3788],[146.2,50.72917627],[146.19,590.06],[146.18,74.64741123]],[[146.27,10.19476737],[146.28,34.36],[146.31,2.3589],[146.32,3.36116737],[146.35,594.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833766335,[[146.2,6.8366],[146.17,40.98747387],[146.16,123.61412968],[146.14,16.02968406],[144.68,92.22589995]],[[146.22,2.15367387],[146.23,6.8355],[146.26,34.34],[146.28,6.832],[146.29,4.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833776940,[[146.21,6.8361],[146.18,8.4228089],[146.17,38.8338],[146.16,127.83873201]],[[146.24,8.98887387],[146.26,34.34],[146.29,11.3238],[146.3,669.80504913],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833891020,[[146.34,6.8301],[146.3,4.6941],[146.29,2.3562],[146.28,42.4628089]],[[146.36,36.19193372],[146.37,597.4292],[146.39,136.5696],[146.51,2640.91104025],[146.52,20.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750833960797,[[146.29,6.8326],[146.27,2.15142872],[146.26,8.4228089],[146.24,12.64741123],[146.23,6.8626]],[[146.31,2.15142872],[146.32,33.96],[146.33,6.831],[146.38,29.5747],[146.39,4.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834031556,[[146.13,37.30789535],[146.12,7.1606],[146.11,131.8],[146.09,8.4228089],[146.08,17.05249535]],[[146.2,33.94],[146.21,3.36789535],[146.22,4.5806],[146.23,592.8983],[146.27,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834072490,[[146.16,6.8387],[146.13,8.4228089],[146.11,12.64741123],[146.1,99.28789535],[146.08,2.1833]],[[146.19,44.12539535],[146.22,2.4212],[146.23,590.62],[146.24,139.85999535],[146.4,29.68062487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834122019,[[146.1,6.8414],[146.07,3.37178491],[146.06,15.5736089],[146.05,46.58741123],[145.99,131.86]],[[146.13,33.94],[146.15,3.37178491],[146.19,2.4081],[146.2,592.33104662],[146.28,37.53104025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834218280,[[146.14,6.8394],[146.12,4.509],[146.11,8.43986464],[146.1,107.83093687],[146.09,60.30309696]],[[146.17,8.99435234],[146.18,33.96],[146.21,2.4225],[146.24,666.08837782],[146.3,17.06535233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834318884,[[146.24,6.835],[146.2,2.15576765],[146.16,46.88510094],[146.15,12.65979696],[146.14,13.6785]],[[146.25,2.15576765],[146.26,33.84],[146.27,6.8338],[146.28,77.40600427],[146.3,14.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834380151,[[146.29,6.8324],[146.25,11.80399462],[146.24,2.1924],[146.23,46.47701294]],[[146.32,37.185986],[146.33,6.8311],[146.34,6.842],[146.35,4.4966],[146.37,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834398365,[[146.29,6.8326],[146.25,3.365986],[146.24,2.1924],[146.23,33.82],[146.22,4.6812]],[[146.32,33.82],[146.33,10.196986],[146.34,2.2339],[146.35,4.4966],[146.38,730.17158091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834520675,[[146.33,6.8307],[146.3,2.15107718],[146.29,8.43800862],[146.28,148.87017403],[146.27,12.65701294]],[[146.34,4.11812741],[146.35,2.15107718],[146.36,6.8295],[146.37,33.78],[146.4,6.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834563116,[[146.35,6.8298],[146.32,2.15025957],[146.3,8.43800862],[146.29,33.74],[146.28,122.95868697]],[[146.36,35.89025957],[146.38,10.93449186],[146.39,7.0083],[146.58,29.86436658],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834615745,[[146.35,6.8296],[146.32,6.66395957],[146.31,42.15800862],[146.29,12.65701294],[146.24,193.32]],[[146.37,2.15025957],[146.38,40.5485],[146.42,9.1766],[146.43,2.2028],[146.47,624.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834635685,[[146.28,6.8328],[146.25,35.9371],[146.24,10.58941775],[146.23,4.4689],[146.22,616.44881294]],[[146.29,2.15140913],[146.31,6.8317],[146.34,37.81364848],[146.37,13.6232],[146.45,17.06535233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834674203,[[146.27,6.8332],[146.23,3.36277812],[146.22,8.43800862],[146.2,66.80341294],[146.16,20.24250741]],[[146.28,33.78],[146.3,4.09765103],[146.31,3.36277812],[146.32,2.4021],[146.33,4.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834727462,[[146.31,6.8317],[146.29,2.15240577],[146.28,8.43800862],[146.26,12.65701294],[146.25,4.5225]],[[146.32,33.78],[146.33,2.15240577],[146.35,6.8299],[146.37,2.2992],[146.38,6.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834754276,[[146.3,6.8322],[146.27,2.15227383],[146.26,8.43800862],[146.25,4.5225],[146.24,46.43701294]],[[146.31,2.15227383],[146.32,37.82680396],[146.34,9.1337],[146.52,2981.08],[146.58,42.66338084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834841553,[[146.31,6.8313],[146.28,10.59028245],[146.26,101.72601831],[146.25,6.8166],[146.24,33.66]],[[146.32,2.15227383],[146.34,40.5106],[146.38,4.5402],[146.39,9.1928],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834862772,[[146.28,6.833],[146.24,10.59028245],[146.23,33.68],[146.22,12.65701294],[146.21,7.0635]],[[146.29,2.15227383],[146.3,33.68],[146.33,4.5241],[146.44,17.06535233],[146.58,42.66338084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834928628,[[146.13,6.8401],[146.08,39.59797877],[146.07,4.7709],[146.06,590.58],[146.05,20.5317]],[[146.14,3.36697877],[146.16,40.6589],[146.21,2.3336],[146.22,131.62],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750834947435,[[146.04,6.8443],[146.0,4.7448],[145.99,33.82],[145.98,3.36697877],[145.97,2.4129]],[[146.06,37.18697877],[146.07,6.8432],[146.1,2.346],[146.11,4.5985],[146.13,4.24525316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835020385,[[146.22,6.9371],[146.21,37.32362849],[146.18,71.51325787],[146.16,11.78632047],[146.03,29.40862829]],[[146.29,3.36362849],[146.31,33.96],[146.34,4.6314],[146.36,6.33939548],[146.39,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835058025,[[146.16,3.36698893],[146.14,109.39379198],[146.13,13.6798],[146.12,12.63403798],[146.08,40.69831938]],[[146.23,3.36698893],[146.24,34.44],[146.26,4.18905987],[146.27,132.54],[146.28,597.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835126102,[[146.05,14.17138585],[146.04,110.35394208],[146.03,44.99889198],[146.02,590.68],[146.01,88.32473798]],[[146.13,37.70817807],[146.14,6.8399],[146.16,3.36817807],[146.17,4.13227575],[146.24,3.36817807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835150525,[[146.09,6.842],[146.06,6.35040571],[146.05,8.42269198],[146.04,3.36817807],[146.03,12.63403798]],[[146.1,34.24],[146.11,75.44815303],[146.14,6.8398],[146.15,6.9593],[146.17,723.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835189567,[[146.14,6.8395],[146.12,6.35040571],[146.1,10.57953715],[146.08,12.63403798],[146.01,612.02616307]],[[146.15,2.15684517],[146.16,38.43075664],[146.17,6.8383],[146.18,132.06],[146.19,6.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835265232,[[146.2,6.8366],[146.17,2.15684517],[146.16,8.42269198],[146.15,12.63403798],[146.13,40.9851]],[[146.21,2.15684517],[146.23,707.0175712],[146.27,131.9],[146.29,13.7872],[146.41,2626.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835317490,[[146.24,6.835],[146.22,2.15383184],[146.21,8.42269198],[146.2,12.63403798],[146.19,20.4613]],[[146.25,33.96],[146.26,2.15383184],[146.29,604.4672],[146.34,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835383870,[[146.09,6.8416],[146.06,11.00539631],[146.05,33.94],[146.04,25.48341984],[146.03,14.89293798]],[[146.12,3.37242786],[146.13,33.94],[146.16,10.36792786],[146.18,4.17881551],[146.19,6.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835411396,[[146.16,6.8383],[146.13,6.35009631],[146.11,11.79511984],[146.09,28.53443798],[145.99,117.14922268]],[[146.18,3.37242786],[146.19,47.46576839],[146.2,590.8],[146.24,155.86812786],[146.33,16.94482371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835497070,[[146.1,6.8414],[146.09,8.42269198],[146.07,12.63403798],[146.06,4.5816],[146.05,36.2216]],[[146.11,6.58650353],[146.12,6.8407],[146.14,33.94],[146.15,2.2479],[146.18,108.97675529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835523705,[[146.16,2.15655261],[146.13,33.9],[146.11,66.7964],[146.1,15.9387],[146.03,400.0533]],[[146.21,2.15655261],[146.23,45.3285],[146.25,2.2805],[146.27,722.68],[146.29,8.03235403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835586469,[[146.08,6.8425],[146.07,6.39047415],[146.06,8.50933277],[146.05,2.15801855],[146.04,46.66399916]],[[146.09,6.66119862],[146.11,40.7411],[146.16,4.6112],[146.19,625.1954],[146.32,2984.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835598568,[[146.06,13.23387415],[146.04,8.50933277],[146.03,2.15801855],[146.02,134.98509349]],[[146.07,2.15801855],[146.09,6.8422],[146.11,33.9],[146.15,8.033434],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835633591,[[146.2,6.8367],[146.15,6.38681953],[146.14,11.88076788],[146.13,33.84],[146.12,26.44489916]],[[146.22,44.04763511],[146.23,6.9379],[146.26,729.482],[146.29,13.6656],[146.31,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835699445,[[146.16,8.50933277],[146.15,33.94],[146.14,18.5491643],[146.12,4.776]],[[146.22,3.36776514],[146.23,38.21845059],[146.24,2.2321],[146.26,4.6267],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835761116,[[146.34,6.8303],[146.3,3.3631157],[146.29,10.78123277],[146.27,51.95209916],[146.26,62.0]],[[146.35,34.42],[146.37,10.1923157],[146.38,4.26363105],[146.4,590.44],[146.41,4.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835818552,[[146.24,6.835],[146.2,36.5719],[146.19,10.72413277],[146.17,192.18509249],[146.12,132.1]],[[146.25,3.36301915],[146.26,41.0343],[146.31,4.25523427],[146.32,3.36301915],[146.33,11.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835844375,[[146.33,6.8306],[146.29,5.56551915],[146.28,56.37533277],[146.27,2.3596],[146.26,15.03869916]],[[146.35,41.0298],[146.37,3.36301915],[146.38,590.14],[146.41,143.1763],[146.44,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835903728,[[146.31,10.72703277],[146.3,50.04220799],[146.28,13.666],[146.18,409.29266472],[146.01,68.07466223]],[[146.38,3.35820883],[146.39,43.2016],[146.44,6.838],[146.46,34.1603],[146.48,3.35820883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835936454,[[146.29,8.50933277],[146.27,15.13999916],[146.26,19.36060883],[146.25,36.257],[146.24,677.21813331]],[[146.34,44.14850883],[146.35,4.28682844],[146.39,13.8504],[146.4,17.01340883],[146.48,16.99517092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750835959875,[[146.43,6.8261],[146.39,3.35820883],[146.38,33.94],[146.37,10.92413277],[146.36,4.6095]],[[146.44,33.96],[146.45,4.31203073],[146.46,10.18300883],[146.47,7.0071],[146.5,138.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836011725,[[146.42,10.05070444],[146.41,6.37811313],[146.39,8.50768824],[146.38,3.35820883],[146.37,17.32111551]],[[146.43,4.29790626],[146.44,33.92],[146.46,10.18290883],[146.51,603.685],[146.53,6.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836055558,[[146.56,6.8201],[146.51,5.62910201],[146.5,6.34554205],[146.49,49.8543],[146.48,10.86528824]],[[146.59,10.17060201],[146.64,10.20120201],[146.65,16.57123911],[146.76,85.1236108],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836115319,[[146.48,6.8237],[146.46,6.33585273],[146.44,43.12768824],[146.43,3.35437575],[146.42,12.76041551]],[[146.51,6.8227],[146.52,37.97437575],[146.55,13.18543423],[146.56,7.88807575],[146.58,13.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836173771,[[146.44,13.19736845],[146.43,8.50768824],[146.41,12.76041551],[146.38,17.01097575],[146.37,23.93558735]],[[146.45,37.83437575],[146.46,4.10140717],[146.47,6.8244],[146.48,2.2697],[146.51,139.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836216319,[[146.55,3.35491135],[146.52,6.34940452],[146.51,8.50768824],[146.5,47.7451],[146.49,19.67891551]],[[146.61,34.08],[146.63,593.03491135],[146.65,137.5405988],[146.69,34.3065],[146.79,17.0148108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836264262,[[146.45,9.64538823],[146.44,24.38998824],[146.43,4.6077],[146.42,12.76041551],[146.35,62.0]],[[146.51,34.1],[146.53,3.35491135],[146.54,589.38],[146.55,136.7203],[146.56,2.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836326307,[[146.64,10.12010091],[146.63,6.36924232],[146.62,3.35491135],[146.61,8.49232309],[146.6,47.7364]],[[146.65,5.6405988],[146.67,34.1],[146.69,6.8142],[146.7,3.35491135],[146.71,139.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836364134,[[147.18,7.1067],[147.17,587.64],[147.01,6.33962968],[146.96,8.49232309],[146.92,144.4093]],[[147.53,6.818],[147.63,20.47],[147.64,13.5405],[147.65,591.0],[147.68,2611.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836381850,[[147.19,53.01162455],[147.15,2.3417],[147.14,2.198],[147.13,148.86],[147.07,8.47162455]],[[147.31,8.47162455],[147.32,44.54],[147.33,2.3305],[147.34,53.87128745],[147.35,586.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836413156,[[147.38,8.45440676],[147.36,43.58],[147.35,160.1069],[147.32,2.1864],[146.56,119.1306589]],[[147.46,43.58],[147.47,8.9776],[147.48,590.8368],[147.5,8.45440676],[147.51,146.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836449397,[[147.33,50.5095612],[147.32,12.97755492],[147.3,8.19968161],[147.13,50.25266472],[147.0,55.31066306]],[[147.42,42.08],[147.44,2.3459],[147.45,8.46665492],[147.46,11.2344],[147.47,144.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836515850,[[147.23,6.789],[147.19,4.6313],[147.18,75.5818],[147.17,39.92],[147.16,2.343]],[[147.24,39.92],[147.25,5.52154411],[147.32,141.22],[147.33,2.0642],[147.4,5.52154411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836555195,[[147.33,3.32316034],[147.29,45.4496],[147.28,11.57873273],[147.26,74.31226793],[147.25,13.5761]],[[147.38,38.58],[147.41,3.32316034],[147.42,725.88],[147.45,8.8759],[147.52,23.65156034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836604222,[[147.38,6.7818],[147.32,5.52673865],[147.31,10.48917239],[147.29,68.73486793],[147.2,5.52673865]],[[147.4,50.40793865],[147.41,586.1],[147.45,139.5402],[147.63,29.74154911],[148.03,118.96619644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836628242,[[147.29,6.7863],[147.25,2.3425],[147.24,3.31865242],[147.22,110.09577239],[147.2,31.46122035]],[[147.3,37.52],[147.32,10.10375242],[147.36,5.37655242],[147.37,6.79],[147.39,137.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836667396,[[147.27,2.3808],[147.26,10.45307239],[147.25,2.3452],[147.24,66.56782035],[147.2,19.79582834]],[[147.32,40.67865242],[147.36,3.31865242],[147.38,8.8464],[147.39,150.5839],[147.54,2634.78154911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836731542,[[147.07,3.31865242],[147.05,37.26],[147.04,62.0],[147.01,7.0741],[146.97,595.1053864]],[[147.14,586.94],[147.24,20.3677],[147.31,17.0148108],[147.36,33.917],[147.71,101.97102552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836754063,[[146.92,6.8033],[146.87,3.31865242],[146.86,2.3816],[146.85,4.5768],[146.84,37.28]],[[146.93,37.28],[146.94,3.31865242],[146.97,6.8014],[147.01,143.77],[147.02,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836829338,[[147.09,6.7954],[147.04,18.37230074],[147.03,50.6962],[147.02,12.31226793],[146.99,20.4]],[[147.11,40.42841434],[147.19,178.66518943],[147.2,3.32841434],[147.25,17.0148108],[147.29,21.24396365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836863268,[[147.05,6.7971],[147.02,4.6482],[147.01,13.83610074],[146.99,226.32019996],[146.97,723.54]],[[147.07,43.7967],[147.09,3.32841434],[147.1,4.13054169],[147.12,3.32841434],[147.22,78.9215942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836903813,[[147.0,6.7995],[146.97,12.6827864],[146.96,15.64304314],[146.95,2.3604],[146.52,102.11199334]],[[147.03,7.4574493],[147.04,36.88],[147.07,136.24],[147.09,20.3812],[147.11,22.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836929426,[[147.01,6.7992],[146.98,6.27568372],[146.97,2.3296],[146.96,8.2453864],[146.95,7.90207521]],[[147.02,36.72],[147.03,3.33077521],[147.04,6.7981],[147.06,4.09408084],[147.09,6.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750836971659,[[146.96,6.8015],[146.93,2.4101],[146.92,8.68719574],[146.91,3.33077521],[146.9,44.8253864]],[[146.97,3.33077521],[146.98,36.58],[147.03,594.363],[147.04,3.33077521],[147.05,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837049220,[[146.91,6.8036],[146.88,8.49304822],[146.87,13.93550722],[146.86,52.0873],[145.99,5.6631612]],[[146.94,6.8026],[146.96,3.33077521],[146.97,36.14],[147.03,180.3005],[147.04,590.89077521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837086768,[[146.95,3.24521808],[146.94,6.26334822],[146.93,9.0072],[146.92,8.35153201],[146.91,2.2931]],[[146.96,42.7815],[146.97,3.33255457],[147.04,612.47601287],[147.06,86.19148261],[147.07,134.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837162954,[[146.82,6.8915],[146.81,39.01079146],[146.79,13.6183],[146.77,593.8213312],[146.76,119.99086809]],[[146.9,39.01079146],[146.96,3.33079146],[146.97,215.90029953],[147.0,601.0394],[147.15,375.0148108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837184663,[[146.76,6.8105],[146.74,4.586],[146.73,2.2696],[146.72,6.20319822],[146.71,13.6257]],[[146.79,3.33079146],[146.8,35.6],[146.85,20.41],[146.86,20.4158],[147.03,378.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837253236,[[146.93,6.8029],[146.89,2.3256],[146.87,39.9374],[146.86,16.94269146],[146.84,129.21224637]],[[146.94,3.33079146],[146.98,35.42],[147.02,6.42218592],[147.03,588.12],[147.65,118.96619644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837284355,[[147.02,6.7987],[146.97,3.33079146],[146.96,15.791],[146.95,6.20626977],[146.94,4.5057]],[[147.03,39.60530806],[147.04,6.7979],[147.05,3.33079146],[147.07,2.293],[147.19,17.0148108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837347810,[[147.09,6.7954],[147.05,7.85499146],[147.04,2.3431],[147.03,70.27502636],[147.02,48.8369]],[[147.11,35.24],[147.12,14.23224249],[147.15,133.5],[147.16,2.3791],[147.83,135.96136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837367330,[[147.08,6.7957],[147.05,4.5242],[147.04,10.61812636],[147.03,100.51079146],[146.85,62.96576389]],[[147.1,6.795],[147.11,3.33079146],[147.13,4.11197955],[147.14,35.18],[147.16,2.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837454895,[[147.12,6.7939],[147.11,6.28629959],[147.09,8.27502636],[147.08,2.2029],[147.07,16.89426793]],[[147.14,41.8333],[147.15,3.32489923],[147.18,587.12],[147.19,132.98],[147.2,10.16729923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837482211,[[147.15,6.7924],[147.14,6.28307038],[147.12,15.15172636],[147.11,15.63569882],[147.04,3.32343089]],[[147.17,41.6319],[147.19,3.32343089],[147.21,132.8],[147.25,614.3092],[147.26,104.26614311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837511940,[[147.12,6.7939],[147.11,6.28307038],[147.09,8.27502636],[147.08,6.8816],[147.07,47.05226793]],[[147.14,3.32343089],[147.15,41.533],[147.19,6.783],[147.2,3.32343089],[147.23,40.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837592699,[[147.43,6.7798],[147.38,3.32343089],[147.37,6.22627499],[147.35,49.85669999],[147.33,26.02104999]],[[147.44,34.58],[147.45,6.7792],[147.46,3.32343089],[147.49,2.3174],[147.5,741.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837621128,[[147.38,6.22871712],[147.36,25.19428705],[147.35,6.975],[147.34,47.01743425]],[[147.43,3.32343089],[147.44,34.58],[147.48,6.793],[147.49,2.3174],[147.5,588.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837701075,[[147.17,6.7915],[147.13,5.65412777],[147.12,2.2],[147.11,42.80861366],[147.09,12.4629205]],[[147.2,44.60392777],[147.23,586.48],[147.24,6.8544],[147.27,132.2],[147.4,378.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837734300,[[147.17,6.7916],[147.15,8.30861366],[147.14,4.7759],[147.13,50.25614827],[147.12,64.2365]],[[147.19,34.48],[147.2,6.7906],[147.21,3.31322777],[147.22,4.13189816],[147.24,6.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837792752,[[147.15,8.34521144],[147.13,12.4629205],[147.12,3.32428677],[147.11,34.42],[147.1,13.5898]],[[147.2,37.74428677],[147.21,4.08015929],[147.23,593.2692],[147.26,9.9871],[147.3,20.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837824488,[[147.13,6.7935],[147.12,2.2629],[147.11,6.22118637],[147.09,13.04111144],[147.08,37.68428677]],[[147.15,6.7927],[147.16,37.68428677],[147.19,4.10594424],[147.24,6.793],[147.25,35.13954819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837895866,[[147.06,6.7966],[147.04,14.7434205],[147.03,38.9873],[147.02,3.32594694],[147.01,13.598]],[[147.09,6.7958],[147.1,3.32594694],[147.12,34.28],[147.17,14.5796],[147.18,159.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837930079,[[147.07,6.26324842],[147.05,14.08291814],[147.03,12.4629205],[147.01,47.8384],[147.0,16.60991233]],[[147.11,34.24],[147.12,587.12],[147.13,3.32594694],[147.16,20.3804],[147.19,21.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750837963133,[[147.05,6.7973],[147.04,6.26324842],[147.03,8.3447712],[147.02,3.32594694],[147.01,14.6844205]],[[147.06,34.22],[147.1,3.32594694],[147.13,3.2076],[147.14,587.12],[147.15,13.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838061220,[[146.99,15.1441712],[146.97,12.4629205],[146.96,4.6909],[146.95,5.59584797],[146.94,108.33946411]],[[147.01,6.7987],[147.02,3.33074797],[147.03,34.06],[147.09,13.5904],[147.11,2.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838123965,[[146.91,8.39369342],[146.9,6.8038],[146.89,12.4629205],[146.88,2.3331],[146.87,38.6088]],[[146.92,2.13442532],[146.95,34.02],[147.0,13.5987],[147.01,2.2218],[147.04,27.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838185604,[[146.96,2.3913],[146.95,6.23837721],[146.94,125.0728247],[146.93,11.69862691],[146.69,2734.81521508]],[[147.0,3.32865744],[147.01,40.6987],[147.04,3.32865744],[147.05,131.32],[147.12,10.13465744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838197222,[[146.93,6.23837721],[146.92,6.8026],[146.91,12.90036947],[146.9,36.1436],[146.89,12.4629205]],[[146.95,10.13035744],[146.97,33.9],[147.04,16.92375744],[147.05,218.51437659],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838295314,[[146.99,6.24550008],[146.98,6.7999],[146.97,8.36996947],[146.96,12.4629205],[146.94,4.5507]],[[147.0,6.7992],[147.02,3.33588504],[147.03,33.8],[147.05,4.14076658],[147.07,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838317234,[[146.95,6.27589001],[146.94,6.8017],[146.93,10.71736947],[146.91,14.59592502],[146.9,38.3301]],[[146.96,8.93400452],[146.99,33.78],[147.02,4.34770248],[147.03,2.3642],[147.22,2611.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838341735,[[146.99,8.45130771],[146.98,6.8001],[146.97,8.35836631],[146.96,20.39018071]],[[147.0,6.7992],[147.04,37.08986021],[147.06,13.593],[147.07,718.5],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838399090,[[147.0,6.7992],[146.99,8.39241578],[146.98,2.1909],[146.97,12.54290457],[146.96,40.66457705]],[[147.01,2.13177705],[147.03,6.798],[147.04,33.72],[147.09,720.7401],[147.18,16.92059606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838432121,[[147.08,6.2703549],[147.07,4.4543],[147.06,8.3827163],[147.04,51.94783377],[147.0,16.7654326]],[[147.12,3.32615937],[147.13,33.64],[147.15,4.28431776],[147.16,600.844],[147.18,6.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838507273,[[147.05,6.7969],[147.01,3.327606],[147.0,33.6],[146.99,6.815],[146.98,13.6001]],[[147.06,33.6],[147.08,6.7957],[147.09,4.31704556],[147.11,3.327606],[147.14,213.14017943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838563627,[[146.88,6.8047],[146.85,6.7964],[146.84,6.28930223],[146.83,112.37956656],[146.82,11.72115977]],[[146.89,33.6],[146.9,6.8039],[146.91,3.33356095],[146.96,9.02776095],[146.97,13.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838596150,[[146.78,6.28930223],[146.76,8.38759882],[146.75,12.58281279],[146.74,33.84],[146.73,10.17406095]],[[146.81,37.17356095],[146.85,4.19963394],[146.86,1.0083],[146.87,4.4947],[146.88,23.74166095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838617471,[[146.74,6.28930223],[146.72,8.38759882],[146.7,12.58281279],[146.69,10.13396095],[146.63,20.83320873]],[[146.77,37.19356095],[146.82,4.6772],[146.83,1.0098],[146.84,4.13325802],[147.11,42.13857832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838658907,[[146.63,6.8161],[146.62,8.43983605],[146.61,34.14],[146.6,19.73381279],[146.59,3.33356095]],[[146.67,34.14],[146.68,3.33356095],[146.72,11.97387929],[146.73,1.0141],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838708928,[[146.61,6.30384671],[146.6,8.43983605],[146.58,53.62061279],[146.57,3.33356095],[146.54,16.66656699]],[[146.64,6.816],[146.65,3.33356095],[146.68,34.22],[146.71,4.15904517],[146.72,135.29356095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838738864,[[146.65,6.30384671],[146.63,15.25593605],[146.62,12.58281279],[146.6,3.33356095],[146.58,23.48436699]],[[146.66,6.8149],[146.68,37.55356095],[146.7,6.42171722],[146.71,2.416],[146.72,13.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838779114,[[146.53,6.821],[146.51,8.48568332],[146.5,17.21511279],[146.49,40.0831612],[146.48,5.54596095]],[[146.55,6.8203],[146.57,3.33356095],[146.59,34.42],[146.62,6.47652362],[146.63,3.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838823136,[[146.49,5.6631612],[146.47,8.47987106],[146.46,6.8238],[146.45,12.71980659],[146.43,4.3915]],[[146.5,10.17502575],[146.51,34.8],[146.54,4.11855306],[146.55,13.6404],[146.56,599.55062575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838892189,[[146.5,8.50759836],[146.49,5.6631612],[146.48,12.76139754],[146.47,6.8236],[146.46,2.14630668]],[[146.51,43.38820668],[146.56,2.2561],[146.57,13.6386],[146.7,379.20212111],[147.43,126.41573496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838943841,[[146.54,15.31612241],[146.52,12.76511399],[146.51,2.3674],[146.5,39.8006226],[146.47,16.0335]],[[146.56,6.8196],[146.57,4.22949147],[146.58,37.5728226],[146.6,2.422],[146.64,599.6108226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750838987282,[[146.59,6.36147641],[146.58,6.8184],[146.57,8.4602572],[146.56,12.6903858],[146.55,2.3879]],[[146.6,40.9978],[146.62,3.3528226],[146.64,589.44],[146.81,21.17587508],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839005197,[[146.54,6.36634302],[146.53,15.2809572],[146.51,12.6903858],[146.49,43.1559838],[146.47,19.1874144]],[[146.55,6.8201],[146.56,34.14],[146.57,7.60135936],[146.58,2.2978],[146.6,2.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839041244,[[146.65,6.8152],[146.64,6.36515326],[146.63,3.3528226],[146.62,13.0352572],[146.6,12.6903858]],[[146.69,34.1],[146.7,3.3528226],[146.71,589.26],[146.72,2.3434],[146.87,16.94070007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839097696,[[146.55,6.82],[146.53,8.4602572],[146.51,18.3505084],[146.5,36.3296],[146.49,5.6631612]],[[146.57,6.8192],[146.58,37.4128226],[146.62,2.4178],[146.63,15.8287],[146.64,10.1708226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839133920,[[146.5,6.8221],[146.49,14.1234184],[146.48,2.14565804],[146.47,46.7703858],[146.46,89.42754158]],[[146.52,8.96715804],[146.54,34.08],[146.57,8.83153787],[146.59,116.35396464],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839174342,[[146.53,6.36892506],[146.51,8.51082433],[146.5,6.8219],[146.49,18.4362212],[146.47,5.61677793]],[[146.54,10.17147793],[146.55,4.47482665],[146.57,34.02],[146.6,591.427],[146.63,20.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839226292,[[146.49,25.2590212],[146.47,4.41237302],[146.46,4.5235],[146.21,963.3559],[146.2,67.68205762]],[[146.51,6.8222],[146.52,2.14657302],[146.53,33.98],[146.56,4.7334],[146.59,237.411847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839304170,[[146.67,15.32278256],[146.65,12.78129071],[146.64,3.34668793],[146.62,16.9205144],[146.6,4.7534]],[[146.68,38.18353773],[146.7,6.8134],[146.72,3.34668793],[146.73,591.6079],[146.75,2.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839337303,[[146.84,3.34668793],[146.82,6.34029756],[146.81,6.8705],[146.8,45.79429196],[146.79,13.6174]],[[146.92,37.30668793],[146.93,2.3815],[146.95,156.35370598],[146.96,131.58],[146.98,608.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839382242,[[146.68,6.34029756],[146.66,13.12970403],[146.65,34.18],[146.64,12.78129071],[146.63,3.34668793]],[[146.7,6.8133],[146.72,3.34668793],[146.73,34.18],[146.77,13.6201],[146.78,4.33258216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839406965,[[146.71,13.15763291],[146.69,8.46004388],[146.68,2.3929],[146.67,49.19906582],[146.66,3.34668793]],[[146.73,6.8119],[146.74,3.34668793],[146.75,34.2],[146.77,4.3245653],[146.79,2.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839444795,[[146.57,2.2917],[146.56,4.5832],[146.55,79.92906618],[146.54,37.36580055],[146.53,12.69006582]],[[146.62,34.02],[146.63,3.34580055],[146.67,4.26917873],[146.68,4.651],[146.71,597.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839504736,[[146.49,5.6631612],[146.46,15.41824388],[146.45,12.69006582],[146.44,34.04],[146.41,681.63268777]],[[146.52,3.34580055],[146.54,34.04],[146.56,3.34580055],[146.59,6.54422089],[146.6,15.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839532170,[[146.47,6.8238],[146.46,8.46004388],[146.44,17.23116582],[146.43,2.2522],[146.42,3.34580055]],[[146.49,33.98],[146.5,3.34580055],[146.52,4.20466548],[146.54,106.02693157],[146.55,2.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839565487,[[146.39,8.46004388],[146.38,6.828],[146.37,12.69006582],[146.33,21.60168777],[146.32,36.2246]],[[146.4,40.807],[146.41,3.3577421],[146.43,4.22874917],[146.47,13.6479],[146.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839620342,[[146.33,15.29034388],[146.31,12.69006582],[146.29,4.7163],[146.28,5.6386421],[146.24,43.83921301]],[[146.35,40.9694],[146.36,3.3577421],[146.38,4.19495953],[146.39,2.2797],[146.48,3.3577421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839685118,[[146.4,6.37025363],[146.38,8.46004388],[146.36,15.06786582],[146.34,37.75825951],[146.33,21.48098777]],[[146.43,37.75825951],[146.44,4.25016861],[146.45,2.3044],[146.48,3.35825951],[146.49,14.83468698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839703623,[[146.28,6.8324],[146.25,8.67455363],[146.24,5.6631612],[146.23,14.12340339],[146.21,60.62116582]],[[146.3,6.8318],[146.31,37.61825951],[146.38,6.9239],[146.4,17.01305951],[146.42,610.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839733052,[[146.31,6.831],[146.3,6.37025363],[146.28,10.72714388],[146.26,12.69006582],[146.25,36.5843]],[[146.33,6.8303],[146.34,37.63825951],[146.36,4.19123012],[146.38,6.9239],[146.42,596.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839792586,[[146.29,6.37952644],[146.27,8.46004388],[146.26,2.2293],[146.25,12.69006582],[146.24,5.6631612]],[[146.32,3.3603932],[146.34,4.18170613],[146.35,34.54],[146.37,2.3285],[146.38,20.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839818603,[[146.3,8.46004388],[146.28,19.52256582],[146.26,2.2293],[146.25,34.44],[146.24,28.13797997]],[[146.31,6.8312],[146.33,3.361731],[146.34,34.44],[146.36,2.261],[146.37,2.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839888882,[[146.2,6.8362],[146.19,6.3974251],[146.17,10.94990013],[146.16,2.3543],[146.15,15.99940826]],[[146.22,10.20359268],[146.24,38.87018794],[146.29,723.12],[146.3,27.3262],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839904696,[[146.13,6.3974251],[146.12,9.248],[146.11,8.52990013],[146.08,5.63439268],[146.06,2.3721]],[[146.15,6.839],[146.17,37.96789268],[146.19,4.24939238],[146.23,132.7],[146.24,3.36789268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839963041,[[146.2,6.3974251],[146.18,8.52990013],[146.17,2.1971],[146.16,20.48320826],[144.31,101.52052663]],[[146.22,45.73740733],[146.24,3.36789268],[146.26,590.72],[146.27,253.121823],[146.37,2663.08323811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750839983363,[[146.24,6.3974251],[146.23,4.5957],[146.22,11.89779281],[146.21,36.7436]],[[146.29,34.42],[146.31,3.36789268],[146.32,4.80507312],[146.33,723.26],[146.49,607.81643811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840043617,[[146.08,6.8418],[146.07,4.5922],[146.06,2.2984],[146.04,11.90012649],[146.03,34.4]],[[146.11,6.8406],[146.12,37.77022636],[146.16,3.37022636],[146.17,590.82],[146.19,13.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840072033,[[146.01,3.37542456],[145.99,10.3802612],[145.98,10.93760013],[145.97,34.4]],[[146.09,37.77542456],[146.16,17.05222456],[146.18,132.8],[146.27,27.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840096460,[[146.13,6.8397],[146.09,6.36471247],[146.08,3.37542456],[146.07,8.52990013],[146.06,4.5505]],[[146.15,41.2389],[146.17,594.19542456],[146.21,132.88],[146.23,6.84],[146.33,374.81643811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840167918,[[146.0,6.8457],[145.99,5.6631612],[145.95,37.7783168],[145.92,28.61786603],[145.91,4.6852]],[[146.03,6.8446],[146.04,3.3783168],[146.05,34.4],[146.08,594.4183168],[146.1,133.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840198743,[[145.96,6.8472],[145.94,4.6628],[145.92,10.72518689],[145.91,3.37787146],[145.9,12.69628034]],[[145.99,6.8465],[146.0,37.97787146],[146.02,4.16640913],[146.04,133.8],[146.06,20.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840249674,[[145.55,6.8669],[145.51,5.58975069],[145.49,4.6167],[145.48,42.6431612],[145.45,13.7429]],[[145.56,36.98],[145.58,10.26365069],[145.65,248.32197066],[145.7,613.24],[145.76,6.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840278822,[[145.53,6.8676],[145.51,4.5217],[145.5,8.39425161],[145.48,24.0170179],[145.47,37.18]],[[145.56,37.18],[145.57,6.8663],[145.58,5.65757636],[145.61,593.16],[145.64,144.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840344593,[[145.48,5.6631612],[145.46,6.8562],[145.44,44.85425161],[145.43,3.39521261],[145.41,12.69628034]],[[145.51,36.46],[145.52,3.39521261],[145.56,4.0173852],[145.57,593.18],[145.58,13.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840359905,[[145.53,6.8678],[145.5,8.39425161],[145.49,7.93221261],[145.48,57.21444154],[145.45,13.7429]],[[145.56,3.39521261],[145.57,36.48],[145.6,3.39521261],[145.64,736.188],[146.32,133.21181435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840442363,[[145.48,12.5332612],[145.47,6.40054959],[145.46,4.5029],[145.45,10.75625161],[145.44,12.69628034]],[[145.5,42.5296],[145.51,3.39521261],[145.57,3.98800931],[145.58,593.38],[145.69,16.65147679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840461778,[[145.6,6.8642],[145.58,6.40603778],[145.56,8.39425161],[145.55,5.77781261],[145.54,17.12328034]],[[145.63,42.4034],[145.64,128.12016568],[145.65,728.3],[145.66,6.8332],[145.77,20.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840524531,[[145.42,6.8727],[145.38,6.6797],[145.37,38.93521261],[145.35,8.39425161],[145.29,16.92837379]],[[145.44,45.96741261],[145.51,2.2295],[145.52,5.62041261],[145.53,137.6021],[145.68,16.65147679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840565357,[[145.51,12.02881996],[145.5,35.52],[145.49,22.22892787],[145.48,15.04519181],[145.47,4.7389]],[[145.59,628.96],[145.62,2.2364],[145.64,139.3857],[145.82,68.5434],[145.83,20.72144528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840586069,[[145.46,6.8709],[145.43,10.92022787],[145.42,2.2456],[145.41,16.13171293],[145.4,37.8331]],[[145.48,3.39682112],[145.49,6.8701],[145.51,35.48],[145.52,3.39682112],[145.75,2667.83002339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840658150,[[145.49,6.42332435],[145.47,8.51034875],[145.45,17.40642313],[145.44,3.40298358],[145.42,13.7459]],[[145.51,35.5],[145.52,3.40298358],[145.56,126.7340887],[145.59,15.9888],[145.62,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840704876,[[145.39,20.12394875],[145.38,12.76552313],[145.37,2.2128],[145.35,38.8245118],[145.34,17.02069751]],[[145.42,6.8731],[145.43,3.4045118],[145.44,35.42],[145.47,593.8],[145.67,1.19536282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840780235,[[145.28,6.42492765],[145.26,8.56700101],[145.25,12.77981218],[145.22,5.6631612],[145.21,19.35114958]],[[145.3,38.66740147],[145.35,2.4026],[145.36,20.56013917],[145.37,157.4272],[145.38,600.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840790950,[[145.38,6.42075912],[145.36,8.56700101],[145.35,2.3333],[145.34,16.18721365],[145.33,4.5622]],[[145.42,633.00740147],[145.45,2.2459],[145.48,148.1205],[145.52,24.02740147],[145.54,27.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840849502,[[145.4,6.8737],[145.38,2.17844616],[145.36,35.12],[145.34,2.3712],[145.33,18.3168]],[[145.42,44.23154616],[145.46,2.4033],[145.5,136.4132],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750840948276,[[145.41,13.29400628],[145.39,10.74133038],[145.37,12.84456143],[145.34,34.9]],[[145.43,9.05088943],[145.44,34.84],[145.45,594.02],[145.48,138.3605],[145.49,2.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841001309,[[145.42,6.42497017],[145.41,6.8735],[145.4,8.56304095],[145.39,2.17828943],[145.38,12.84456143]],[[145.43,41.6726],[145.45,4.2505289],[145.48,4.6005],[145.49,2.4052],[145.52,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841032952,[[145.41,6.43029282],[145.39,15.44792376],[145.38,2.3509],[145.37,47.58058564],[145.35,2.4018]],[[145.42,6.8731],[145.43,34.68],[145.44,3.40322618],[145.51,593.76],[145.52,23.90132618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841061881,[[145.47,6.41161824],[145.45,8.57372376],[145.44,12.86058564],[145.43,5.69672618],[145.42,36.9715]],[[145.5,6.8693],[145.51,38.04322618],[145.57,167.7725],[145.58,600.636],[145.62,2659.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841161378,[[145.37,3.40322618],[145.35,34.56],[145.34,13.7534],[145.33,7.0991],[145.26,41.2816]],[[145.44,34.56],[145.45,593.9],[145.49,105.23213377],[210.0,2000.0],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841222722,[[145.35,2.2929],[145.34,34.5],[145.32,136.60322618],[145.28,17.16192618],[145.26,614.5]],[[145.4,3.40322618],[145.43,628.38],[145.44,3.40322618],[145.45,4.6872],[145.46,20.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841277264,[[145.07,35.36],[145.05,4.7987],[145.04,8.08173412],[145.0,13.7858],[144.9,5.69073412]],[[145.14,5.69073412],[145.16,35.38],[145.2,147.53763412],[145.22,20.63],[145.23,601.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841298594,[[144.99,6.8933],[144.98,5.6631612],[144.97,2.3714],[144.96,41.7423],[144.95,5.70169619]],[[145.06,5.70169619],[145.08,35.4],[145.13,7.2514],[145.14,615.63],[145.15,13.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841351517,[[145.15,6.8856],[145.1,3.41751517],[145.09,36.3],[145.08,2.4101],[145.07,2.2895]],[[145.17,6.8852],[145.18,631.66],[145.19,5.82681517],[145.2,2.352],[145.22,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841427492,[[145.32,6.8777],[145.29,3.41384946],[145.28,2.2441],[145.26,35.84],[145.23,18.3947]],[[145.34,6.8769],[145.35,35.84],[145.36,3.41384946],[145.38,135.32],[145.4,601.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841472946,[[145.36,6.8759],[145.33,2.2294],[145.31,3.41384946],[145.3,35.82],[145.29,18.3051]],[[145.38,10.28904946],[145.41,35.46],[145.44,10.16194946],[145.46,155.51],[145.5,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841530694,[[145.15,35.28],[145.14,7.032],[145.13,611.82480185]],[[145.2,6.8835],[145.22,38.69180185],[145.25,134.54],[145.26,2.2356],[145.28,611.41160185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841589357,[[145.13,3.41473166],[145.07,35.2],[145.06,4.7748],[145.05,2.2136]],[[145.19,594.56],[145.2,10.29833166],[145.24,110.12597678],[145.28,44.69243166],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841709472,[[145.3,6.8784],[145.26,41.9311],[145.25,3.41100974],[145.21,13.7656],[145.2,3.41100974]],[[145.33,6.8776],[145.34,38.59100974],[145.36,601.5981],[145.38,134.4],[145.41,34.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841752897,[[145.5,6.8692],[145.48,35.1],[145.47,10.35410974],[145.4,134.14],[145.33,76.46048076]],[[145.52,6.8686],[145.55,35.1],[145.56,4.6299],[145.58,594.02],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841761499,[[145.61,3.39392875],[145.58,35.08],[145.57,4.6899],[145.55,595.7424],[145.54,13.7342]],[[145.68,8.10022875],[145.69,35.08],[145.72,595.8377],[145.73,155.28],[145.82,6.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841846464,[[145.78,2.4179],[145.76,40.05275537],[145.74,4.6842],[145.67,654.84]],[[145.83,6.854],[145.84,3.39275537],[145.86,36.18],[145.87,2.3116],[145.9,4.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841898514,[[145.7,4.4748],[145.69,3.39275537],[145.67,2.3522],[145.65,13.724]],[[145.78,39.93275537],[145.81,2.3313],[145.82,594.6427],[145.83,2.2727],[145.84,23.98275537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750841979774,[[145.77,6.8564],[145.75,2.3793],[145.74,3.39275537],[145.72,36.46],[145.69,18.3711]],[[145.8,6.8552],[145.81,39.85275537],[145.84,4.6863],[145.85,94.11465729],[145.86,13.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842005199,[[145.77,2.4245],[145.76,3.39275537],[145.75,36.74],[145.74,13.7156],[145.69,157.0603]],[[145.83,3.39275537],[145.86,4.6863],[145.87,36.74],[145.92,17.09255537],[145.93,29.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842101078,[[145.66,2.282],[145.65,3.39275537],[145.61,54.4527],[145.6,3.39275537],[145.56,20.5994]],[[145.73,39.37275537],[145.75,137.9224],[145.76,3.39275537],[145.77,4.6888],[145.79,27.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842131406,[[145.68,6.8606],[145.64,3.39275537],[145.63,35.96],[145.62,66.6598],[145.6,16.0368]],[[145.71,10.25245537],[145.72,35.96],[145.75,2.3424],[145.76,8.26785537],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842234782,[[145.65,6.862],[145.62,2.17089787],[145.61,2.37],[145.6,40.4239],[145.58,65.09427842]],[[145.66,2.17089787],[145.67,6.8613],[145.69,35.84],[145.73,135.04],[145.75,613.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842269404,[[145.69,3.38860868],[145.68,37.8515],[145.63,13.726],[145.61,4.4223]],[[145.75,35.52],[145.77,3.38860868],[145.79,2.2806],[145.8,4.8635],[145.82,741.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842290332,[[145.71,3.38860868],[145.7,4.7824],[145.69,39.4715],[145.6,382.98140868]],[[145.8,48.86420868],[145.82,2.2924],[145.83,4.5893],[145.84,3.38860868],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842384012,[[145.8,6.8549],[145.77,3.39145552],[145.75,36.82],[145.72,2.3411],[145.71,13.7183]],[[145.82,36.82],[145.83,9.2366],[145.84,595.83145552],[145.85,4.4894],[145.88,95.48594622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842411235,[[145.79,40.31145552],[145.77,4.5297],[145.76,2.2976],[145.73,13.7164],[145.72,20.5764]],[[145.86,36.92],[145.87,3.39145552],[145.89,6.9084],[145.9,137.04],[145.91,592.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842481106,[[146.03,2.2148],[146.01,3.39145552],[146.0,98.34],[145.98,13.6931],[145.88,156.58]],[[146.1,3.39145552],[146.11,36.34],[146.13,135.98],[146.15,6.9591],[146.16,30.83045552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842499222,[[146.15,36.66],[146.12,5.62189141],[146.1,136.58],[146.09,6.8838],[146.08,591.14]],[[146.21,4.6326],[146.22,12.45759141],[146.27,36.66],[146.29,1.19072059],[146.3,8.00579141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842558973,[[146.05,6.8432],[146.02,2.2007],[146.01,43.18203623],[145.98,62.0],[145.97,2.3078]],[[146.08,6.842],[146.09,37.56],[146.11,5.62203623],[146.14,605.1986],[146.15,138.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842580506,[[146.01,5.62203623],[145.98,42.2439],[145.97,593.4424],[145.93,137.86]],[[146.09,45.54413623],[146.11,2.3302],[146.12,591.16],[210.54,47.18799685],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842652850,[[146.19,6.8366],[146.17,3.3741327],[146.16,2.2051],[146.15,36.58],[146.12,62.0]],[[146.22,6.8356],[146.25,42.2364327],[146.26,2.3639],[146.27,112.29700279],[146.28,727.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842677568,[[146.21,6.8359],[146.17,3.3741327],[146.16,41.15],[146.14,13.6782],[146.13,2.4099]],[[146.24,9.2453],[146.25,3.3741327],[146.26,36.58],[146.28,593.3027],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842702686,[[146.09,85.82735362],[146.08,36.54],[146.07,3.3741327],[146.02,590.64],[146.01,20.535]],[[146.18,3.3741327],[146.21,36.54],[146.24,10.2131327],[146.26,20.51],[146.27,590.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842786369,[[146.16,6.838],[146.14,36.6],[146.13,3.36773848],[146.12,7.0678],[146.09,13.6826]],[[146.19,6.837],[146.21,39.96773848],[146.24,3.36773848],[146.26,595.6261],[146.29,128.17292077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842819292,[[146.24,230.795],[146.2,136.14],[146.18,8.06044041],[146.17,2.3642],[146.16,36.5]],[[146.25,43.334],[146.26,3.36594041],[146.29,136.12],[146.31,4.5873],[146.32,37.53834041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842889758,[[146.05,36.4],[146.04,592.9176],[146.03,141.61334041],[146.01,2.4166]],[[146.11,3.36594041],[146.12,36.4],[146.16,3.36594041],[146.17,1.3685],[146.18,13.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750842926697,[[146.29,6.8321],[146.23,3.36594041],[146.22,36.36],[146.21,2.2844],[146.2,2.3563]],[[146.31,6.8313],[146.32,3.36594041],[146.33,36.36],[146.36,590.82],[146.37,5.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843008377,[[146.24,6.8343],[146.23,2.3585],[146.19,40.9584],[146.18,17.03994041],[146.16,590.16]],[[146.26,3.36594041],[146.27,6.8335],[146.28,36.26],[146.31,4.4906],[146.32,3.36594041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843023484,[[146.23,3.36594041],[146.22,36.22],[146.21,6.8054],[146.18,13.6741],[146.16,139.44594041]],[[146.3,10.19794041],[146.31,36.22],[146.32,590.42],[146.34,2.3106],[146.35,2.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843067714,[[146.27,6.8331],[146.23,8.04524041],[146.2,36.22],[146.19,13.6734],[146.17,2.3246]],[[146.29,6.8324],[146.3,630.00594041],[146.36,136.22],[146.37,4.5219],[146.38,46.6087988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843158601,[[146.2,8.07514041],[146.19,98.28],[146.18,2.397],[146.16,17.04214041],[146.08,362.36594041]],[[146.28,3.36594041],[146.3,4.548],[146.4,3.36594041],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843237262,[[146.45,6.8243],[146.42,2.4255],[146.41,39.38594041],[146.39,2.3739],[146.37,15.9779]],[[146.48,6.8235],[146.49,629.50594041],[146.53,4.5879],[146.54,8.1895],[146.55,148.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843275908,[[146.53,6.8207],[146.5,3.36594041],[146.48,35.9],[146.46,4.5629],[146.45,2.2426]],[[146.56,35.9],[146.58,3.36594041],[146.6,589.58],[146.61,6.824],[146.62,5.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843306123,[[146.61,6.8169],[146.59,3.36594041],[146.57,4.5553],[146.56,39.14594041],[146.55,13.6397]],[[146.64,5.6405988],[146.67,635.32994041],[146.7,4.4989],[146.71,136.0904],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843368291,[[146.68,3.36594041],[146.66,37.7813],[146.65,2.1914],[146.64,5.73314041],[146.6,20.4531]],[[146.73,35.58],[146.79,6.116],[146.8,10.18994041],[146.81,724.95042693],[146.82,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843413229,[[146.73,2.3942],[146.72,3.36594041],[146.7,35.52],[146.69,2.4024],[146.68,75.6277]],[[146.79,35.46],[146.81,3.36594041],[146.82,2.3273],[146.83,135.5013],[146.84,2.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843497585,[[146.59,6.818],[146.57,38.70594041],[146.56,2.1942],[146.55,64.2851],[146.54,2.2476]],[[146.65,38.70594041],[146.69,588.76],[146.7,135.2265],[146.72,23.81454041],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843514703,[[146.67,6.8144],[146.63,3.36594041],[146.61,39.9004],[146.6,2.4153],[146.59,62.0]],[[146.7,42.0733],[146.71,8.04374041],[146.75,8.172],[218.05,47.18799685],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843569737,[[146.53,3.36594041],[146.52,2.1937],[146.51,64.2769],[146.5,35.18],[146.49,2.3666]],[[146.59,35.1],[146.62,3.36594041],[146.64,4.7837],[146.72,3.36594041],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843667554,[[146.81,6.808],[146.77,3.36594041],[146.74,34.94],[146.73,2.2313],[146.72,5.62534041]],[[146.82,34.94],[146.83,588.68],[146.84,3.36594041],[146.85,133.08],[146.86,2.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843735196,[[146.6,6.8177],[146.56,3.34459562],[146.54,34.74],[146.52,13.6427],[146.51,6.611]],[[146.61,34.74],[146.63,6.8166],[146.64,3.34459562],[146.66,6.818],[146.67,4.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843806164,[[146.6,6.8175],[146.55,40.3987857],[146.53,15.9438],[146.5,589.02],[146.47,20.471]],[[146.63,3.3487857],[146.64,34.74],[146.69,609.2856],[146.7,110.69049871],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843853199,[[146.66,2.379],[146.65,4.6464],[146.64,34.56],[146.63,3.34601776],[146.6,13.6348]],[[146.7,3.34601776],[146.74,34.56],[146.75,13.6219],[146.77,598.0699],[146.78,134.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843924840,[[146.48,6.8231],[146.44,2.4295],[146.43,3.34601776],[146.42,2.3438],[146.41,34.48]],[[146.49,34.48],[146.5,3.34601776],[146.55,3.5777],[146.56,5.59731776],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750843995415,[[146.42,3.34601776],[146.41,36.6998],[146.4,2.1914],[146.39,2.2381]],[[146.49,41.3031],[146.5,5.67071776],[146.51,2.3601],[146.53,1.354],[146.56,23.80291776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844035158,[[146.41,42.37161776],[146.4,2.3158],[146.38,13.6554],[146.28,379.46],[146.26,20.45]],[[146.49,34.46],[146.51,2.3418],[146.56,13.64],[220.0,5000.0],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844099315,[[146.46,3.35309274],[146.45,36.8675],[146.43,13.6511],[146.42,2.2989]],[[146.54,37.83309274],[146.55,4.5393],[146.59,132.64],[146.61,21.63767278],[146.62,6.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844170276,[[146.6,6.8174],[146.57,3.35473319],[146.53,34.5],[146.52,78.0368],[146.51,2.3157]],[[146.63,41.2966],[146.64,4.5398],[146.65,126.81416831],[146.68,6.817],[146.69,590.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844236121,[[146.03,4.4043],[146.02,53.08568706],[145.99,590.34],[145.97,151.4],[145.88,2644.26]],[[146.11,5.60388706],[146.12,45.26],[146.14,4.4903],[146.15,1.3648],[146.2,595.94388706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844270944,[[145.76,9.2141],[145.71,176.96744054],[145.69,58.5],[145.56,40.94],[145.54,3578.62]],[[145.82,8.64744054],[145.84,58.5],[145.91,605.8206],[145.92,175.9073],[145.95,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844316399,[[145.59,59.6],[145.58,4.631],[145.57,677.24615351],[145.55,5.64700137]],[[145.66,12.50890137],[145.7,5.64700137],[145.73,59.6],[145.74,4.8498],[145.76,28.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844335395,[[145.56,2.305],[145.54,4.4252]],[[145.64,8.66374815],[145.65,4.6458],[145.66,61.56],[145.7,592.74],[145.8,20.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844370240,[[145.73,6.858],[145.69,2.2867],[145.68,5.65484146],[145.67,57.68],[145.64,13.7247]],[[145.77,663.13164146],[145.81,4.5834],[145.83,168.88],[145.84,13.7066],[145.87,20.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844417591,[[145.47,2.4189],[145.43,2.2053],[145.41,68.44],[145.27,20.6405]],[[145.55,68.44],[145.56,5.66880766],[145.58,187.5733],[145.59,594.4655],[145.6,5.66880766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844442515,[[145.56,6.8661],[145.51,7.91570766],[145.49,2.2458],[145.48,13.7397],[145.47,68.9389]],[[145.59,6.8651],[145.6,66.52],[145.61,5.66880766],[145.64,184.518],[145.67,607.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844503965,[[145.32,6.8775],[145.29,2.4286],[145.28,75.01389428],[145.27,2.4037],[145.25,16.1033]],[[145.36,6.8761],[145.37,5.65389428],[145.39,2.2627],[145.41,1.3909],[145.42,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844533290,[[145.22,80.1043],[145.21,11.31705548],[145.18,4.7101],[145.0,1276.61557712],[144.98,40.1316612]],[[145.3,5.65389428],[145.33,2.3963],[145.35,77.84],[145.39,1.3932],[145.4,5.65389428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844587736,[[145.15,9.1927],[145.14,2.3053],[145.13,69.94],[145.12,7.88076562],[145.11,187.54]],[[145.2,6.8835],[145.23,5.67566562],[145.28,69.94],[145.29,2.2273],[145.3,5.67566562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844615759,[[145.24,2.3443],[145.23,67.31229117],[145.2,17.17919117],[145.19,4.5449],[145.14,816.1087]],[[145.31,10.29089117],[145.33,72.1704],[145.34,594.24],[145.36,18.55929117],[145.38,199.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844648382,[[145.22,6.8825],[145.18,62.1019],[145.17,5.68732507],[145.13,62.0],[145.12,594.22]],[[145.26,5.68732507],[145.3,59.82],[145.35,10.6817],[145.36,171.02],[145.4,600.02732507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844700723,[[145.16,6.8849],[145.11,5.68732507],[145.1,4.6543],[145.09,66.0375],[145.08,13.7777]],[[145.2,6.8837],[145.21,5.68732507],[145.22,2.2224],[145.23,63.82],[145.25,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844723335,[[145.19,6.8837],[145.14,7.92542134],[145.13,61.86],[145.12,2.3063],[145.11,16.0242]],[[145.24,5.69032134],[145.27,61.88],[145.29,2.2558],[145.3,20.84512134],[145.33,615.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844800304,[[145.3,6.8784],[145.28,2.2668],[145.26,2.4037],[145.25,651.64],[145.24,5.67386281]],[[145.32,3.40776281],[145.33,6.8776],[145.35,57.64],[145.36,3.40776281],[145.39,173.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844822519,[[145.42,6.8728],[145.37,3.40776281],[145.36,59.1969],[145.34,4.7039],[145.32,13.7553]],[[145.45,64.5318],[145.46,3.40776281],[145.49,84.12169573],[145.5,170.4243],[145.51,594.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844891382,[[145.4,3.40432327],[145.38,16.0635],[145.37,648.58],[145.36,8.21962327],[145.28,383.04242327]],[[145.48,3.40432327],[145.5,54.68],[145.52,5.72612327],[145.55,28.7153902],[145.56,772.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750844933411,[[145.55,6.8667],[145.49,7.97762327],[145.47,67.181],[145.44,165.48432327],[145.2,68.8306]],[[145.58,3.40432327],[145.6,53.44],[145.61,1.3816],[145.63,617.75387629],[145.95,3296.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845018069,[[145.41,6.8733],[145.37,8.04122327],[145.36,52.0737],[145.34,13.7532],[145.33,593.92]],[[145.44,6.8724],[145.45,3.40432327],[145.47,2.351],[145.48,49.8],[145.52,631.12152327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845043906,[[145.5,6.8688],[145.46,3.40432327],[145.43,4.6814],[145.42,64.7122],[145.36,362.40432327]],[[145.53,55.5082],[145.54,3.40432327],[145.57,2.415],[145.6,17.13382327],[145.61,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845146083,[[145.43,6.8723],[145.41,2.3809],[145.39,2.4359],[145.38,65.06542327],[145.36,149.82]],[[145.45,3.40432327],[145.5,45.48],[145.52,7.93912327],[145.53,16.0924],[145.74,68.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845168316,[[145.41,47.98432327],[145.37,607.1502],[145.36,152.20432327],[145.35,62.0],[145.34,20.6294]],[[145.48,3.40432327],[145.5,44.58],[145.57,18.2401],[145.59,2.4002],[145.6,30.88432327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845200033,[[145.56,6.8663],[145.51,3.40432327],[145.5,4.5849],[145.49,57.4993],[145.47,2.4104]],[[145.58,10.26982327],[145.6,129.4506254],[145.61,2.4207],[145.62,593.68],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845328856,[[145.37,3.40191952],[145.36,40.36],[145.34,2.3117],[145.33,148.0013],[145.3,20.6357]],[[145.46,3.40191952],[145.51,2.2773],[145.52,596.78191952],[145.55,16.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845367793,[[145.34,2.2981],[145.33,2.2367],[145.32,16.1133],[145.29,3.40502215],[145.28,735.7]],[[145.37,3.40502215],[145.39,6.8747],[145.4,40.36],[145.44,3.40502215],[145.45,679.12953306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845474193,[[145.29,4.653],[145.27,3.40700256],[145.26,2.2306],[145.25,13.7615],[145.19,20.63]],[[145.35,3.40700256],[145.42,13.7463],[145.43,34.3185],[145.44,3.40700256],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845510722,[[145.41,3.40700256],[145.4,64.2891],[145.39,2.3603],[145.38,2.2945]],[[145.48,6.8702],[145.49,3.40700256],[145.53,6.9754],[145.54,14.93185475],[145.57,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845621207,[[145.39,8.58942284],[145.38,4.6303],[145.37,12.88413426],[145.36,3.40079],[145.24,20.63]],[[145.46,6.8713],[145.52,3.40079],[145.54,34.3652],[145.75,42.94711422],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845664940,[[145.57,6.8658],[145.55,2.2007],[145.52,11.98564294],[145.51,17.47753426],[145.47,30.91964568]],[[145.6,10.2610201],[145.66,1.19550654],[145.68,17.1183201],[145.7,103.07838357],[145.72,61.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845727483,[[145.51,6.8685],[145.48,2.3045],[145.47,2.4186],[145.46,8.58942284],[145.45,5.7163201]],[[145.53,10.2640201],[145.6,63.52822479],[145.61,6.869],[145.62,34.3278],[145.65,20.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845761220,[[145.35,7.8719606],[145.34,4.6466],[145.32,13.7546],[145.31,12.73796513],[145.3,5.6731606]],[[145.45,12.5448606],[145.5,26.2731606],[145.62,17.17884568],[145.66,21.47355711],[145.75,42.94711422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845789844,[[145.42,6.8728],[145.41,8.4976882],[145.39,15.06266513],[145.37,4.7669],[145.28,389.06297995]],[[145.44,5.67197273],[145.5,5.67197273],[145.52,41.2058],[145.55,70.00604649],[145.61,27.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845871128,[[145.32,11.90767134],[145.31,2.2429],[145.3,15.06406513],[145.28,19.45438314]],[[145.39,10.28468314],[145.44,3.40998314],[145.46,13.7426],[145.5,27.469],[145.58,21.47355711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845908255,[[145.18,2.2012],[145.17,4.7058],[145.14,120.54307912],[145.12,26.51196513],[145.09,20.63]],[[145.22,3.40998314],[145.28,3.40998314],[145.32,32.3543924],[145.33,4.6376046],[145.38,12.76588512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845974702,[[145.14,6.886],[145.11,2.2563],[145.09,11.90767134],[145.07,17.31376513],[145.04,4.60909414]],[[145.17,6.8852],[145.18,3.40998314],[145.25,6.889],[145.26,20.6],[145.43,30.06297995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750845992920,[[145.07,2.2531],[145.06,13.0916882],[145.05,3.40998314],[145.04,12.73796513],[145.02,1.19915232]],[[145.14,3.40998314],[145.2,10.29898314],[145.21,34.3663],[145.23,1.1989251],[145.31,17.17884568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846082829,[[145.36,6.8755],[145.33,2.4279],[145.32,3.40998314],[145.29,22.28525143],[145.28,3.40998314]],[[145.39,3.40998314],[145.44,26.41838314],[145.45,14.94107517],[145.53,358.0],[145.54,37.65730286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846104631,[[145.22,4.575],[145.2,2.2092],[145.19,11.93693457],[145.17,33.44432714],[145.14,17.05390286]],[[145.26,3.40998314],[145.35,2.4283],[145.36,24.06998314],[145.37,13.751],[145.44,37.67020286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846139771,[[145.24,6.8814],[145.23,2.3019],[145.22,8.70045047],[145.21,5.74978314],[145.2,8.52695143]],[[145.27,10.29018314],[145.34,27.549],[145.35,15.9993],[145.36,3.40998314],[145.45,17.05390286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846199414,[[145.25,6.8807],[145.22,10.85782024],[145.21,4.4233],[145.2,16.28211351],[145.16,17.16284049]],[[145.29,3.40998314],[145.32,2.4019],[145.33,6.889],[145.34,13.754],[145.36,3.40998314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846240941,[[145.23,8.58142024],[145.21,15.08763037],[145.19,2.2074],[145.18,2.2922],[145.17,105.02879854]],[[145.25,10.29392535],[145.33,41.3038],[145.34,2.2515],[145.36,6.82464277],[145.41,17.16284049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846311192,[[145.1,6.8884],[145.07,14.26732709],[145.06,10.92542024],[145.04,12.87213037],[144.97,359.0]],[[145.14,10.2988606],[145.19,2.2103],[145.2,3.4119606],[145.21,1.19909035],[145.23,27.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846361737,[[145.2,6.8839],[145.16,11.00842024],[145.15,15.16783037],[145.14,35.04],[145.13,3.4119606]],[[145.22,10.2951606],[145.24,35.04],[145.25,597.3175],[145.27,14.96051539],[145.28,3.4119606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846421567,[[145.34,34.76],[145.33,3.4119606],[145.31,2.3253],[145.29,13.14572024],[145.28,3.4119606]],[[145.39,6.875],[145.41,34.76],[145.42,3.4119606],[145.43,2.2099],[145.46,601.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846445807,[[145.32,34.76],[145.3,16.54808084],[145.29,596.5778],[145.28,12.87213037]],[[145.38,3.4119606],[145.39,6.8752],[145.4,34.76],[145.43,2.2554],[145.44,3.4119606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846500530,[[145.25,6.8814],[145.23,7.0856],[145.22,8.58142024],[145.21,38.3119606],[145.16,17.16284049]],[[145.28,3.4119606],[145.29,6.8799],[145.31,34.9],[145.34,2.2886],[145.35,594.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846544183,[[145.31,6.8785],[145.28,43.44142024],[145.27,18.49119097],[145.26,2.2899]],[[145.34,3.4119606],[145.35,34.86],[145.39,4.6800819],[145.4,6.886],[145.42,748.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846565292,[[145.24,6.8817],[145.22,6.40943076],[145.2,10.91772024],[145.19,18.50309097],[145.18,2.3228]],[[145.26,34.78],[145.28,3.4119606],[145.3,4.67544279],[145.32,13.7569],[145.33,601.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846606033,[[145.25,6.42846952],[145.23,15.43109458],[145.22,12.82334187],[145.21,37.0574],[145.2,4.527]],[[145.27,3.4119606],[145.3,4.71298539],[145.31,34.76],[145.32,2.4431],[145.46,21.37223645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846652376,[[145.31,6.8786],[145.29,8.67211301],[145.28,14.30215518],[145.27,2.4048],[144.75,119.68452413]],[[145.34,6.8775],[145.35,37.9919606],[145.37,1.19776967],[145.38,4.70406994],[145.39,2.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846717113,[[145.43,6.8725],[145.41,37.0459],[145.39,14.32741101],[145.37,15.20839872],[145.36,13.7511]],[[145.45,6.8719],[145.47,3.40551186],[145.49,34.66],[145.52,3.40551186],[145.53,13.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846755640,[[145.55,2.2537],[145.54,37.94551186],[145.53,13.07919915],[145.51,26.57749872],[145.48,140.02298596]],[[145.62,3.40551186],[145.64,34.54],[145.65,5.86988629],[145.66,593.52],[145.67,2.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846813682,[[145.52,15.42869915],[145.51,2.4378],[145.5,47.48059872],[145.48,7.92111186],[145.46,17.1207983]],[[145.55,6.8672],[145.56,4.71219682],[145.57,3.40551186],[145.59,34.64],[145.6,3.40551186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846840712,[[145.62,3.40551186],[145.61,8.56039915],[145.59,54.32099872],[145.55,624.1138983],[145.48,379.6101]],[[145.67,6.8614],[145.68,34.6],[145.7,3.40551186],[145.71,7.10550433],[145.72,594.47501391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846881045,[[145.58,4.4931],[145.57,630.0048],[145.56,137.38551186]],[[145.65,10.26781186],[145.66,35.12],[145.69,2.2185],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846930002,[[145.66,6.8614],[145.62,14.1972925],[145.6,54.15659872],[145.59,198.96],[145.52,976.65269122]],[[145.69,46.93219335],[145.75,599.943],[145.76,5.62769335],[146.32,119.83051671],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846953415,[[145.63,2.3851],[145.61,10.87116006],[145.59,605.57049009],[145.56,79.1207983],[145.43,3062.8249]],[[145.66,3.39169335],[145.69,36.5],[145.74,13.7162],[145.75,9.0918],[145.76,3.39169335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750846986341,[[145.65,6.8621],[145.62,8.51366006],[145.61,39.33169335],[145.6,12.77049009],[145.59,13.7297]],[[145.67,3.39169335],[145.68,6.861],[145.7,35.94],[145.71,4.64732162],[145.73,2.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847035385,[[145.76,6.857],[145.72,11.89265858],[145.71,6.9555],[145.7,48.03144785],[145.67,30.8430983]],[[145.78,6.8563],[145.79,38.67169335],[145.8,4.58407928],[145.81,592.82],[145.83,1.19405034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847095420,[[145.65,13.20318168],[145.64,37.7296],[145.63,12.82032252],[145.62,3.39169335],[145.61,13.7276]],[[145.7,6.86],[145.71,38.43169335],[145.74,4.57308116],[145.75,2.2658],[145.76,3.39169335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847126441,[[145.69,6.86],[145.66,10.78818168],[145.64,12.82032252],[145.63,3.39169335],[145.61,53.539]],[[145.71,3.39169335],[145.72,46.59208453],[145.74,2.2318],[145.75,592.8],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847170691,[[146.0,35.04],[145.96,2.4244],[145.95,4.7522],[145.93,131.43980068]],[[146.12,35.04],[146.16,3.39169335],[146.19,134.32],[146.2,592.18],[146.21,13.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847188915,[[146.13,43.73889557],[146.11,2.2251],[146.1,2.253],[146.07,141.06],[146.0,32.37841567]],[[146.18,6.0],[146.21,38.14],[146.26,1.19063911],[146.27,2.3098],[146.3,167.18999557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847213031,[[146.01,6.8448],[145.97,6.2225201],[145.96,5.62692509],[145.95,8.29669306],[145.94,2.2451]],[[146.06,44.96692509],[146.1,593.4508],[146.11,13.6821],[146.2,5.62692509],[146.3,22.50770036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847270397,[[146.05,6.8431],[146.04,8.29669306],[146.02,12.44503959],[146.01,43.82486621],[146.0,6.8519]],[[146.09,6.8418],[146.1,43.82486621],[146.12,139.12],[146.17,29.5834],[146.19,13.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847295211,[[146.03,6.8443],[145.97,46.49669306],[145.96,6.9727],[145.95,5.62486621],[145.94,26.14183959]],[[146.05,50.66846621],[146.1,9.2583],[146.11,604.9614],[146.13,20.52],[146.57,42.79661311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847361655,[[146.24,6.8345],[146.19,6.33933353],[146.18,39.95197677],[146.17,6.7986],[146.16,22.17709458]],[[146.25,36.58],[146.27,3.37197677],[146.28,591.06],[146.3,136.56],[146.35,20.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847398390,[[146.15,6.37268529],[146.12,11.87297135],[146.1,49.15149188],[146.02,68.4464]],[[146.18,36.4],[146.21,3.37197677],[146.26,2.2783],[146.37,363.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847450230,[[146.03,6.8441],[146.02,2.2669],[146.01,36.6],[146.0,8.50099458],[145.99,20.75311314]],[[146.06,6.8429],[146.07,3.36582126],[146.08,36.6],[146.1,591.24],[146.14,16.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847476754,[[145.96,8.50099458],[145.94,12.75149188],[145.93,5.63472126],[145.92,125.38469977]],[[146.0,43.406],[146.01,3.36582126],[146.03,2.4068],[146.09,13.6834],[146.11,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847508397,[[145.91,6.8499],[145.88,2.3679],[145.87,2.3665],[145.85,14.13281584],[145.84,49.23149188]],[[145.93,6.8492],[145.94,3.36582126],[145.95,36.46],[145.98,2.4177],[145.99,591.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847577040,[[145.91,6.39450439],[145.9,8.5230151],[145.88,17.34249188],[145.87,2.3036],[145.86,39.66582126]],[[145.94,39.66582126],[146.0,3.36582126],[146.02,179.4238],[146.03,1.19229122],[146.13,48.76029787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847600660,[[146.0,6.3979523],[145.98,13.2870151],[145.97,5.65722126],[145.96,12.75149188],[145.93,17.00198917]],[[146.03,36.3],[146.04,6.844],[146.05,3.36582126],[146.07,727.48],[146.1,11.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847672921,[[145.84,6.34903392],[145.82,13.1390151],[145.81,2.3035],[145.8,16.1284686],[145.79,36.02]],[[145.88,10.22837672],[145.9,36.0],[145.94,6.849],[145.95,2.2028],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847693325,[[145.77,6.8563],[145.73,49.30953392],[145.72,11.89999182],[145.7,137.10505971]],[[145.79,6.8559],[145.8,39.41697672],[145.83,2.2221],[145.84,3.37697672],[146.08,29.95762917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847757496,[[145.6,6.8642],[145.57,10.77586001],[145.56,3.37697672],[145.55,10.81038002],[145.26,68.47458097]],[[145.64,3.37697672],[145.68,3.37697672],[145.71,13.719],[145.75,32.1512],[145.76,3.37697672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847773005,[[145.58,6.8654],[145.53,3.37697672]],[[145.61,10.24127672],[145.63,4.5441],[145.68,3.37697672],[145.69,13.7207],[145.74,54.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847848769,[[145.7,6.35499767],[145.68,8.47333023],[145.66,18.5108827],[145.62,30.67336046],[145.58,103.77912558]],[[145.73,3.38968735],[145.8,18.3916],[145.83,28.65209131],[145.91,16.94666046],[145.95,21.18332558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847878688,[[145.51,6.8214],[145.48,3.38968735],[145.47,122.11171868],[145.45,13.7429],[145.4,21.81778458]],[[145.56,3.38968735],[145.6,3.38968735],[145.66,6.868],[145.67,4.7861],[145.68,37.70128735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750847959460,[[145.6,6.983],[145.56,3.38968735]],[[145.68,6.7793747],[145.75,48.0308],[145.77,2.3287],[145.82,51.3035447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848003714,[[145.65,6.40499916],[145.64,6.8624],[145.63,13.18729888],[145.61,15.18699832],[145.54,21.34999721]],[[145.67,3.38968735],[145.68,1.0],[145.72,4.7119],[145.73,20.5856],[145.8,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848032447,[[145.55,8.55576733],[145.53,12.83456507],[145.51,6.7649],[145.5,20.50244078],[145.49,13.7388]],[[145.57,10.25558735],[145.63,4.5366],[145.64,13.7255],[145.65,6.868],[145.67,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848130638,[[145.56,15.43189124],[145.54,12.84838686],[145.52,6.9303],[145.51,13.7376],[145.5,20.52086983]],[[145.59,10.25478735],[145.65,16.1134],[145.66,6.87],[145.67,2.3655],[146.0,68.52472994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848171671,[[145.6,6.8643],[145.58,8.55085582],[145.57,2.2109],[145.56,15.16298374],[145.55,3.38968735]],[[145.62,6.8636],[145.63,3.38968735],[145.68,3.38968735],[145.7,9.279],[145.71,13.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848271154,[[145.62,6.8636],[145.6,8.52107269],[145.58,15.08250904],[145.57,4.4971],[145.56,3.38968735]],[[145.63,3.38968735],[145.64,6.8627],[145.68,3.38968735],[145.69,3.3871],[145.7,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848301682,[[145.52,12.78160904],[145.51,2.17327507],[145.48,19.27514539],[145.47,18.2396],[145.43,41.92048174]],[[145.68,27.48],[145.69,23.9682],[145.7,2.364],[145.71,27.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848361030,[[145.51,8.54300579],[145.49,12.78160904],[145.47,2.213],[145.46,3.39785038],[145.45,17.04214539]],[[145.54,3.39785038],[145.56,4.73150116],[145.6,3.39785038],[145.61,4.6103],[145.78,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848377048,[[145.56,6.8661],[145.54,8.54300579],[145.53,2.213],[145.52,12.78160904],[145.5,7.99895038]],[[145.58,3.39785038],[145.59,6.865],[145.65,4.7069155],[145.67,2.2606],[145.68,27.30645038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848433392,[[145.49,8.54300579],[145.48,10.36075038],[145.47,26.52360904]],[[145.55,3.39785038],[145.6,3.39785038],[145.62,2.2442],[145.67,26.31211288],[145.7,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848466926,[[145.5,8.54300579],[145.48,12.78160904],[145.46,2.4047],[145.45,25.11299577],[145.41,21.30268174]],[[145.54,3.39785038],[145.55,6.8674],[145.57,4.7336786],[145.58,2.3132],[145.59,2.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848483337,[[145.55,8.54300579],[145.54,16.17945942],[145.52,4.5189],[145.51,16.1649]],[[145.66,10.1852],[145.67,16.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848529271,[[145.75,3.39347556],[145.74,2.2761],[145.73,62.0],[145.71,4.6246],[145.7,13.7201]],[[145.82,10.24847556],[145.86,2.21394552],[145.88,2.2256],[145.89,13.7032],[146.02,17.08548851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848564997,[[145.7,6.8601],[145.65,3.39347556],[145.64,2.4379],[145.61,8.54300579],[145.6,32.3443846]],[[145.72,3.39347556],[145.73,6.8591],[145.75,4.6913],[145.76,3.39347556],[145.79,1.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848623266,[[145.72,6.8591],[145.7,10.85910579],[145.69,3.39347556],[145.68,12.78160904],[145.67,2.3505]],[[145.74,6.8585],[145.75,4.75748694],[145.76,3.39347556],[145.79,4.7334],[145.82,27.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848633273,[[145.72,6.8594],[145.7,2.3161],[145.68,8.54300579],[145.67,5.74397556],[145.66,15.19230904]],[[145.74,3.39347556],[145.79,4.7334],[145.82,27.4334],[145.9,375.08548851],[145.94,21.35686064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848705523,[[145.73,6.8583],[145.71,2.3812],[145.69,45.44070579],[145.68,3.39347556],[145.67,90.70820904]],[[145.75,6.8577],[145.77,37.99347556],[145.8,4.74979089],[145.81,6.862],[145.82,4.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848723740,[[145.75,11.93648135],[145.74,34.32],[145.73,17.37670904],[145.72,706.50701246],[145.69,19.28004539]],[[145.84,37.71347556],[145.88,13.7033],[195.0,2.0],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848742953,[[145.81,3.39347556],[145.8,64.4411],[145.79,8.54300579],[145.78,52.9081],[145.77,12.78160904]],[[145.87,34.6],[145.88,6.8516],[145.89,5.70167556],[145.9,592.46],[145.95,142.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848790992,[[145.91,6.8499],[145.9,8.47914634],[145.88,18.32669507],[145.86,34.36],[145.76,392.07048777]],[[145.92,34.46],[145.94,4.8181004],[145.95,10.24167556],[145.98,2.282],[146.0,156.64767556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848837446,[[145.94,6.8483],[145.92,8.47914634],[145.91,41.1415649],[145.9,15.11781951],[145.83,215.71786586]],[[145.96,9.0096649],[146.0,34.34],[146.01,6.97277716],[146.02,2.2589],[146.98,119.59196515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848906601,[[145.61,6.8638],[145.58,2.28],[145.57,37.2084],[145.56,3.39201962],[145.55,10.73924634]],[[145.64,3.39201962],[145.65,41.8226],[145.71,1.0094],[145.72,2.3462],[145.85,2677.91736645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848945136,[[145.53,5.68635497],[145.52,10.99427775],[145.51,158.69274669],[145.5,70.380637],[145.49,13.7388]],[[145.59,3.39675497],[145.6,6.8648],[145.61,35.34],[145.65,1.0122],[145.66,2.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750848994072,[[145.64,8.48783516],[145.62,50.25735274],[145.61,8.02575497],[145.59,16.97567033]],[[145.69,3.39675497],[145.73,35.22],[145.75,1.0156],[145.76,3.39675497],[145.77,20.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849025390,[[145.73,6.8584],[145.69,3.39675497],[145.68,10.89483516],[145.67,52.83095274],[145.66,13.7232]],[[145.75,6.8575],[145.76,3.39675497],[145.77,35.5],[145.78,592.98],[145.79,2.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849083054,[[145.77,8.45229494],[145.75,18.28199739],[145.74,4.6213],[145.72,65.48188989],[145.68,24.52749234]],[[145.82,3.39675497],[145.83,34.86],[145.85,4.54211137],[145.86,3.39738409],[145.89,16.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849119761,[[145.73,6.8582],[145.71,4.5174],[145.7,8.4610907],[145.68,49.79703605],[145.65,16.92218141]],[[145.74,3.39675497],[145.79,34.7],[145.82,4.54713008],[145.83,133.34],[146.97,110.83848234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849156602,[[145.73,8.4610907],[145.72,3.39258793],[145.71,12.69163605],[145.7,48.3994],[145.69,7.0183]],[[145.8,38.07258793],[145.83,4.754],[145.84,3.39258793],[145.86,726.02],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849204250,[[145.8,6.8548],[145.78,6.8623],[145.77,38.01258793],[145.76,8.4252998],[145.75,26.3524497]],[[145.83,10.24638793],[145.87,34.62],[145.89,1.0098],[145.9,4.61844106],[145.91,18.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849247582,[[145.87,8.45846549],[145.86,3.38248137],[145.85,49.72699823],[145.84,4.579],[145.81,211.99693098]],[[145.95,37.96248137],[145.96,2.3844],[145.98,4.5816411],[145.99,596.60452029],[146.0,136.46248137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849334251,[[145.75,3.3869527],[145.74,47.8130024],[145.73,12.6858036],[145.72,2.3694],[145.69,16.9144048]],[[145.82,34.64],[145.86,4.678],[145.87,592.16],[145.89,7.8614],[145.9,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849391115,[[145.69,8.05927637],[145.68,37.2517],[145.67,70.45708851],[145.65,12.68563276],[145.62,16.91417702]],[[145.75,3.38807637],[145.77,34.88],[145.82,5.6504],[145.83,592.8],[145.84,3.38807637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849473996,[[145.61,51.12824483],[145.58,2.2498],[145.57,19.33293886]],[[145.69,3.39221568],[145.71,1.19493184],[145.72,34.98],[145.73,593.2],[145.82,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849512227,[[145.74,3.39221568],[145.73,34.82],[145.71,2.2537],[145.7,4.6805],[145.69,141.82852556]],[[145.83,3.39221568],[145.84,37.1528],[145.86,10.1512],[145.87,593.77370219],[145.89,20.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849548964,[[145.92,34.7],[145.9,4.5975],[145.89,3.39221568],[145.88,2.3756],[145.15,148.12072411]],[[145.97,3.39221568],[145.99,34.7],[146.0,2.2802],[146.03,3.3345],[146.05,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849600103,[[145.73,2.217],[145.72,45.69845044],[145.7,12.71932566],[145.69,731.22181568],[145.59,20.57]],[[145.78,3.39221568],[145.8,34.8],[145.84,3.39221568],[145.86,7.9742585],[145.87,29.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849618018,[[145.64,3.20018191],[145.63,39.4255],[145.62,732.3125963],[145.61,67.77801568],[145.6,8.47955044]],[[145.68,3.39221568],[145.73,34.86],[145.76,3.39221568],[145.78,1.0132],[145.79,4.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849685792,[[145.77,34.92],[145.75,2.2072],[145.74,11.90897854],[145.73,4.6676],[145.65,21.29190715]],[[145.83,3.39221568],[145.86,37.225],[145.87,592.64],[145.9,3.3103],[145.91,133.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849698991,[[145.8,3.21808868],[145.76,11.87202892],[145.75,14.92691986],[145.74,34.78],[145.73,4.6676]],[[145.85,38.17221568],[145.86,135.805],[145.87,592.64],[145.9,10.1663],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849781363,[[145.82,8.51584975],[145.8,14.88499203],[145.78,39.3779],[145.75,2.3622],[145.72,21.1995331]],[[145.84,2.16527217],[145.87,34.72],[145.9,2.2572],[145.91,2.20679517],[145.93,9.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849810582,[[145.81,12.71971986],[145.8,38.02319254],[145.78,2.3388],[145.77,16.95962648],[145.76,3.38319254]],[[145.86,34.64],[145.87,3.38319254],[145.9,4.2015577],[145.92,5.81199254],[145.93,1.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849823195,[[145.75,12.71971986],[145.74,34.64],[145.73,2.226],[145.72,20.34281902],[145.7,135.4281]],[[145.79,3.38319254],[145.82,38.84726033],[145.84,3.38319254],[145.85,2.4265],[146.1,42.4568637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849913886,[[145.74,6.38236998],[145.72,10.89212665],[145.71,2.4034],[145.7,12.76473997],[145.69,40.28159254]],[[145.76,3.38319254],[145.79,34.56],[145.82,4.13404728],[145.83,592.24],[145.85,3.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750849938817,[[145.6,4.7643],[145.59,36.04],[145.58,10.86131935],[145.57,62.0],[145.56,12.82697902]],[[145.65,36.04],[145.67,3.38362188],[145.71,4.25102188],[145.72,593.8548],[145.76,3.38362188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850024592,[[145.55,8.51924816],[145.53,15.19807224],[145.52,2.2171],[145.51,635.74342188],[145.49,17.03849632]],[[145.58,3.38362188],[145.59,37.2],[145.62,4.26062833],[145.64,1.3908],[145.66,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850045899,[[145.5,14.30367004],[145.49,2.2336],[145.48,12.77887224],[145.46,2.2302],[145.45,115.53849632]],[[145.55,36.5],[145.58,3.38362188],[145.6,1.017],[145.61,4.59254244],[145.68,3.38362188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850146184,[[145.55,4.5583],[145.53,8.54494864],[145.52,3.38362188],[145.51,12.81742296],[145.5,35.88]],[[145.59,35.88],[145.6,3.38362188],[145.64,4.23874289],[145.65,134.8],[145.66,1.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850168716,[[145.43,8.53039863],[145.41,48.31742296],[145.4,7.97642188],[145.39,64.3296],[145.38,593.2]],[[145.49,38.88362188],[145.52,3.38362188],[145.54,1.0194],[145.56,4.23240062],[145.58,593.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850251368,[[145.32,2.2835],[145.31,20.95464484],[145.29,35.96],[145.28,152.50989729],[145.21,379.61]],[[145.38,3.38362188],[145.41,35.94],[145.43,1.4136],[145.44,3.38362188],[145.45,4.20009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850276279,[[145.31,8.53710501],[145.3,38.3093],[145.29,15.19752296],[145.28,2.3802],[145.27,3.38362188]],[[145.36,3.38362188],[145.39,35.9],[145.42,4.19163701],[145.43,1.4154],[145.44,159.22362188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850331149,[[145.16,40.1024],[145.15,5.65203452],[145.14,74.84628142],[145.12,135.06],[145.11,594.18]],[[145.22,3.40893452],[145.24,35.58],[145.28,3.40893452],[145.3,0.3929],[145.31,1.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850364571,[[145.19,12.84628142],[145.18,4.4908],[145.17,35.56],[145.15,20.53730975],[145.13,135.02]],[[145.23,3.40893452],[145.26,35.56],[145.27,4.40019104],[145.3,1.19857411],[145.31,0.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850383601,[[145.19,12.84628142],[145.18,6.9288],[145.17,35.52],[145.15,17.12837523],[145.12,21.41046904]],[[145.24,3.40893452],[145.27,35.56],[145.28,3.40893452],[145.31,0.3905],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850433151,[[145.24,13.1525748],[145.23,35.5],[145.22,12.84628142],[145.21,3.41007893],[145.19,2.4068]],[[145.29,3.41007893],[145.3,5.07328317],[145.32,4.60272818],[145.33,35.72],[145.35,2.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850455369,[[145.14,37.8592],[145.13,12.84628142],[145.12,3.41007893],[145.11,4.6169],[145.1,17.12837523]],[[145.19,3.41007893],[145.21,35.5],[145.22,5.07536631],[145.26,5.00271372],[145.27,1.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850509517,[[145.51,35.48],[145.49,3.41007893],[145.46,137.1534],[145.45,64.2966],[145.44,5.75117893]],[[145.56,5.18825716],[145.57,3.41007893],[145.6,40.14943595],[145.61,3.8431],[145.62,593.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850521614,[[145.5,35.46],[145.48,4.619],[145.47,140.50667893],[145.44,593.28],[145.36,3.41007893]],[[145.55,3.41007893],[145.58,4.69863605],[145.59,37.8117],[145.6,3.41007893],[145.61,0.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850579443,[[145.48,2.3118],[145.47,40.2877],[145.45,134.6],[145.44,12.78278795],[145.39,593.18]],[[145.52,3.41007893],[145.53,35.38],[145.56,9.52933],[145.59,0.3801],[145.6,26.25127893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850608174,[[145.46,2.3517],[145.45,2.4187],[145.44,38.81007893],[145.43,15.10218795],[145.32,50.43650522]],[[145.51,3.41007893],[145.53,35.4],[145.57,1.3988],[145.68,151.64758087],[145.92,68.11032348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850655835,[[145.47,16.24507415],[145.46,4.5391],[145.45,37.568],[145.44,3.41007893],[145.43,17.11332696]],[[145.53,9.51769653],[145.54,35.3],[145.55,3.41007893],[145.59,3.318],[145.6,597.27137893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850701168,[[145.64,40.98502273],[145.6,8.01052273],[145.59,134.2],[145.56,12.6477535],[145.54,62.0]],[[145.71,3.39282273],[145.73,35.22],[145.76,5.39282273],[145.78,2.377],[145.79,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850743919,[[145.68,3.39222349],[145.67,47.7677535],[145.66,4.5757],[145.65,2.354],[145.64,196.1]],[[145.76,5.39222349],[145.78,627.82],[145.8,2.3373],[145.84,3.39222349],[145.85,0.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850849891,[[145.86,35.1],[145.85,7.88972349],[145.84,2.2444],[145.83,12.75523906],[145.82,62.0]],[[145.92,3.39222349],[145.93,35.1],[145.97,1.0023],[145.98,2.7806],[145.99,1.19286339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850907929,[[145.75,5.72302349],[145.74,235.6721],[145.71,12.73695898],[145.69,592.36],[145.68,3.39222349]],[[145.83,3.39222349],[145.85,35.0],[145.9,3.7354],[145.92,3.39222349],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850964084,[[145.76,37.2799],[145.74,17.45042119],[145.72,137.17222349],[145.7,609.18976159],[145.6,482.75600752]],[[145.79,3.39222349],[145.81,4.84645842],[145.84,3.39222349],[145.85,5.55921776],[145.86,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750850983800,[[145.74,20.84264468],[145.73,96.98],[145.72,2.4224],[145.7,17.00976159],[145.69,133.78]],[[145.81,3.39222349],[145.83,4.84081278],[145.84,34.98],[145.88,10.5552],[145.91,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851015829,[[145.75,34.92],[145.74,15.01942119],[145.73,2.268],[145.72,5.81462349],[145.7,17.00976159]],[[145.81,3.39222349],[145.83,5.55969018],[145.84,38.37222349],[145.86,1.19388648],[145.88,10.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851133243,[[145.78,38.16994416],[145.77,2.277],[145.76,592.04],[145.72,135.5648],[145.7,20.57]],[[145.85,3.38994416],[145.87,4.8776997],[145.88,37.1],[145.9,1.3781],[145.91,592.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851220217,[[145.87,3.38994416],[145.86,2.2656],[145.84,42.81574416],[145.82,195.08],[145.68,2630.16]],[[145.94,34.62],[145.96,3.38994416],[145.97,2.2755],[145.98,1.3692],[146.0,595.18994416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851281467,[[145.91,3.38994416],[145.89,34.54],[145.88,17.37937252],[145.87,2.2064],[145.85,134.94]],[[145.99,37.92994416],[146.03,2.2576],[146.04,591.9],[146.07,136.15220953],[146.15,16.99130812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851316795,[[145.89,12.67431027],[145.88,5.62954416],[145.87,46.5318],[145.85,159.35908037]],[[145.96,3.38994416],[145.98,41.82],[145.99,3.3666],[146.0,3.38994416],[146.06,0.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851351118,[[146.27,7.12700618],[146.22,38.92],[146.2,10.03512347],[146.19,62.0],[146.13,26.89061333]],[[146.31,44.52152347],[146.37,5.6405988],[146.38,10.1571],[146.39,162.65333861],[146.4,5.60152347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851397959,[[146.08,2.4255],[146.06,43.59700698],[146.05,17.29973864],[146.04,114.6671178],[146.01,154.76818485]],[[146.16,43.59700698],[146.22,1.3492],[146.3,12.47500698],[146.34,358.0],[146.36,18.1897327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851533578,[[146.18,12.75389234],[146.15,2.2302],[146.14,21.68408979],[146.13,36.04],[146.11,3.36638233]],[[146.2,3.36638233],[146.23,36.04],[146.24,3.36638233],[146.25,0.9993],[146.37,22.69886998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851592338,[[146.22,6.3225107],[146.2,8.42852824],[146.18,17.28076697],[146.16,631.96078233],[146.14,16.95942262]],[[146.25,3.36638233],[146.27,35.82],[146.29,0.9942],[146.3,590.34],[146.32,3.36638233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851595243,[[146.25,6.32904278],[146.23,8.42852824],[146.21,12.71956697],[146.2,35.72],[146.19,3.36638233]],[[146.26,35.72],[146.28,3.36638233],[146.3,590.34],[146.34,3.7107],[146.35,141.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851673302,[[146.09,6.31948627],[146.07,8.41006325],[146.05,14.99726697],[146.04,43.57725319],[146.02,62.0]],[[146.12,3.36295319],[146.13,35.56],[146.15,2.4174],[146.16,4.36315319],[146.17,590.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851737559,[[145.89,56.7573898],[145.87,4.6144],[145.86,62.0],[145.85,155.43927828],[145.84,591.52]],[[145.93,2.16176718],[145.98,4.15232988],[145.99,35.36],[146.01,1.0069],[146.03,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851803413,[[146.13,3.38197225],[146.11,37.4681],[146.1,2.2032],[146.08,14.23094348],[146.06,74.73076177]],[[146.2,3.38197225],[146.21,35.18],[146.22,2.0],[146.24,11.07128899],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851841746,[[146.12,8.48837123],[146.11,38.56197225],[146.1,14.93396177],[146.08,105.64420891],[146.07,2.2417]],[[146.18,3.38197225],[146.2,35.08],[146.21,4.15356764],[146.24,6.77047225],[146.28,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851904702,[[146.23,8.48837123],[146.21,12.73076177],[146.2,3.38197225],[146.19,2.2781],[146.17,56.53382262]],[[146.27,4.87102326],[146.28,39.17147358],[146.29,3.38197225],[146.32,3.38197225],[146.33,3.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851929705,[[146.2,8.48837123],[146.18,12.73076177],[146.17,4.6544],[146.14,54.05762262],[146.12,62.0]],[[146.23,8.24109614],[146.24,34.84],[146.25,4.19665223],[146.27,2.239],[146.31,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1750851937919,[[146.2,8.48837123],[146.19,2.4235],[146.18,17.28746177],[146.17,3.36533711],[146.14,51.79942262]],[[146.23,4.83797869],[146.24,34.84],[146.25,7.54698744],[146.27,2.239],[146.71,85.16053539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852007701,[[146.13,8.48832318],[146.12,2.3927],[146.11,17.47287469],[146.09,3.36851348],[146.07,51.77743292]],[[146.15,34.78],[146.18,3.36851348],[146.21,4.14455669],[146.22,590.72],[146.23,2.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852047234,[[146.07,13.16444745],[146.06,40.51701348],[146.05,12.70072118],[146.02,16.93429491],[146.0,3.36851348]],[[146.14,38.12851348],[146.19,4.11365263],[146.2,2.2936],[146.21,21.5301],[146.22,590.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852126514,[[146.05,2.15928678],[146.01,8.46872426],[146.0,39.1452],[145.99,14.9038864],[145.95,110.94083465]],[[146.09,36.77928678],[146.1,591.12],[146.14,2.3432],[146.15,1.0053],[146.71,119.14900281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852162634,[[146.09,3.37023916],[146.08,8.36716126],[146.07,36.7744],[146.06,12.55074189],[146.05,2.2726]],[[146.16,34.54],[146.17,3.37023916],[146.18,2.2357],[146.22,4.80732335],[146.23,5.11805408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852204271,[[146.12,8.36716126],[146.1,15.92098105],[146.09,34.5],[146.05,92.81809709],[146.04,4.5648]],[[146.18,37.87023916],[146.2,3.2238],[146.21,4.12008814],[146.22,132.78],[146.25,8.03263911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852256805,[[146.15,8.49459417],[146.14,12.55074189],[146.13,4.5642],[146.12,5.77053388],[146.1,51.15432253]],[[146.2,3.36713388],[146.21,34.42],[146.23,590.96],[146.24,7.64013388],[146.29,6.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852309434,[[146.2,8.49562157],[146.19,2.15422361],[146.18,12.74343236],[146.17,2.4019],[146.14,51.41124315]],[[146.21,4.84819032],[146.24,38.47422361],[146.26,2.395],[146.31,139.262],[146.55,3338.81828448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852336248,[[146.17,8.43828791],[146.15,17.2501142],[146.12,34.26],[146.11,21.63928745],[146.07,744.15348432]],[[146.19,2.15422361],[146.2,34.26],[146.24,4.82887931],[146.25,4.13915449],[146.26,2.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852350558,[[146.22,10.74670078],[146.21,5.61817047],[146.2,49.38459059],[146.16,3.36337047],[146.1,62.0]],[[146.28,34.26],[146.3,3.36337047],[146.32,5.13720124],[146.76,85.27092775],[146.91,429.3792988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852412717,[[146.23,6.8354],[146.18,18.43147823],[146.16,34.16],[146.14,35.27358745],[146.12,135.80897504]],[[146.24,3.36118764],[146.26,34.16],[146.29,9.12587031],[146.56,42.63546387],[146.61,123.60640303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852445956,[[146.26,6.8338],[146.22,8.43017775],[146.21,36.496],[146.2,31.93937823],[146.19,113.01665073]],[[146.27,3.36118764],[146.28,34.14],[146.29,6.8328],[146.3,4.27508555],[146.32,3.36118764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852515614,[[146.2,6.8368],[146.18,2.2582],[146.15,12.95534951],[146.14,37.44118764],[146.13,731.44651808]],[[146.21,3.36118764],[146.23,40.9155],[146.27,722.38],[146.31,3.3931],[146.95,135.710765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852535929,[[146.2,6.8366],[146.14,2.3035],[146.13,59.57238792],[146.11,17.40605042]],[[146.21,37.46118764],[146.23,6.8357],[146.25,4.82093794],[146.26,133.6575],[146.27,592.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852598564,[[146.26,6.834],[146.23,13.07909829],[146.22,3.36118764],[146.21,129.8978674],[146.2,36.4801]],[[146.27,34.26],[146.29,8.29379012],[146.3,6.8324],[146.34,132.2],[146.35,2.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852621488,[[146.33,6.8308],[146.28,60.84409829],[146.26,16.01803508],[146.25,2.3389],[146.22,37.38309659]],[[146.34,39.17940544],[146.35,3.36118764],[146.36,4.34526117],[146.37,603.0095988],[146.38,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852689537,[[146.26,8.42812114],[146.24,12.64218172],[146.23,2.429],[146.22,632.34010483],[146.2,16.85624229]],[[146.3,3.36340483],[146.31,34.12],[146.36,4.25069463],[146.37,5.6405988],[146.39,168.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852710053,[[146.28,6.833],[146.25,8.42812114],[146.23,19.71928172],[146.22,624.32],[146.21,115.58514608]],[[146.29,3.36340483],[146.3,34.22],[146.31,6.8319],[146.36,4.20170295],[146.37,26.1405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852723770,[[146.24,8.42812114],[146.22,12.64218172],[146.2,20.5104],[146.19,41.0543],[146.18,20.21964712]],[[146.27,3.36340483],[146.29,4.21069942],[146.3,34.22],[146.31,2.3875],[146.32,3.36340483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852803749,[[146.23,6.8354],[146.22,2.2961],[146.19,34.12],[146.17,18.283],[146.14,743.0179]],[[146.24,2.15405232],[146.27,40.9538],[146.33,590.34],[146.34,13.6609],[146.35,3.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852820945,[[146.21,6.8364],[146.17,2.2056],[146.16,10.87155962],[146.15,3.36776474],[146.14,28.6705394]],[[146.22,34.12],[146.23,593.96776474],[146.27,2.2045],[146.29,145.9058],[149.13,136.493758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852881714,[[146.14,6.8396],[146.13,8.43046518],[146.11,12.64569778],[146.1,2.3902],[146.09,2.3504]],[[146.15,4.97425412],[146.16,37.54776474],[146.17,6.8383],[146.21,1.19084283],[146.22,723.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852903012,[[146.07,6.8427],[146.04,2.3564],[146.03,10.70846518],[146.02,34.18],[146.01,132.9105852]],[[146.09,3.37282467],[146.1,11.78756792],[146.12,34.18],[189.32,146.0],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852955080,[[146.08,6.8425],[146.07,6.33404327],[146.05,8.43046518],[146.03,69.85430022],[145.92,29.50662815]],[[146.09,7.0851187],[146.1,4.31480815],[146.11,34.26],[146.12,6.8407],[146.14,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750852982507,[[146.01,6.8456],[145.98,10.86374586],[145.97,12.69681879],[145.96,7.93047443],[145.9,132.48]],[[146.02,3.37517443],[146.04,6.8444],[146.05,34.18],[146.08,135.63517443],[146.19,20.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853000318,[[145.93,6.8493],[145.91,2.345],[145.9,4.7411],[145.88,42.6089952],[145.86,12.6434928]],[[145.95,37.57517443],[146.0,5.62347443],[146.02,4.84274887],[146.03,133.4039],[146.06,6.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853062471,[[145.92,13.19765682],[145.9,8.42292257],[145.89,12.63438385],[145.88,2.3007],[145.87,4.52596663]],[[145.93,36.52346663],[145.94,4.2633418],[145.95,6.8488],[145.96,132.78],[146.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853087589,[[145.79,10.85912257],[145.78,51.69688385],[145.77,3.38502466],[145.74,16.84584514],[145.73,1.1934975]],[[145.86,3.38502466],[145.88,34.26],[145.92,135.94502466],[145.94,3.2132],[145.95,21.73632472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853179064,[[146.08,6.8418],[146.03,6.9798],[146.02,6.26519793],[146.01,121.88424007],[146.0,47.89558335]],[[146.09,3.37266078],[146.1,36.1],[146.13,9.06221569],[146.14,137.6],[146.2,20.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853201793,[[146.02,6.8446],[145.97,6.28210256],[145.96,2.3149],[145.95,53.34928335],[145.93,26.33168385]],[[146.04,40.17266078],[146.05,6.8434],[146.09,4.7138],[146.1,2.3557],[146.98,127.55980125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853261547,[[145.9,15.27312257],[145.88,15.00468385],[145.87,2.2102],[145.85,2.2131],[145.84,33.92420592]],[[145.91,35.5],[145.93,3.37266078],[145.97,4.2232019],[145.99,7.0451],[146.0,138.05266078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853285354,[[145.93,6.849],[145.9,2.2362],[145.88,10.79322257],[145.87,15.9136],[145.86,12.63438385]],[[145.94,38.88066718],[145.95,6.8481],[145.97,4.30531737],[145.99,7.0451],[146.0,3.38066718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853369052,[[146.02,6.8453],[146.01,8.42292257],[145.99,12.63438385],[145.98,4.55496912],[145.97,2.2965]],[[146.03,7.03683879],[146.05,35.12],[146.06,6.8436],[146.09,133.5],[146.12,27.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853379859,[[146.03,15.26772257],[146.01,12.63438385],[145.98,123.37273917],[145.97,21.34204514],[145.83,42.11461285]],[[146.04,2.15989671],[146.05,35.12],[146.09,133.5],[146.12,27.4105],[146.44,68.031894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853411882,[[145.9,6.8504],[145.87,4.5937],[145.84,136.17552373],[145.83,38.18064949],[145.81,2.4011]],[[145.91,3.38064949],[145.92,34.8],[145.93,6.8496],[145.97,9.49405965],[146.1,2988.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853480926,[[145.66,6.8622],[145.6,3.38445504],[145.58,20.6823],[145.57,34.64],[145.55,121.78616017]],[[145.67,38.02445504],[145.69,6.861],[145.73,133.2],[145.75,6.8465],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853521758,[[145.93,6.8495],[145.88,3.38445504],[145.87,2.2675],[145.86,34.6],[145.84,17.09195504]],[[145.94,34.6],[145.95,3.38445504],[145.98,592.16],[145.99,225.84550952],[146.07,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853563509,[[145.93,6.8495],[145.89,2.2241],[145.88,3.38445504],[145.87,39.3403],[145.86,13.7053]],[[145.94,9.814651],[145.96,3.38445504],[145.97,34.56],[145.98,592.16],[145.99,6.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853589019,[[145.96,6.8481],[145.92,8.52905699],[145.91,3.38445504],[145.9,12.79358548],[145.89,15.9266]],[[145.97,43.10627292],[145.98,4.28141472],[146.0,6.8464],[146.02,4.4251],[146.04,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853638163,[[145.88,6.8518],[145.84,22.23655699],[145.83,4.6069],[145.82,15.22808548],[145.81,37.92445504]],[[145.89,43.00392823],[145.91,4.21336941],[145.93,6.8497],[145.95,132.96],[146.04,17.06925968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853668488,[[145.7,4.7592],[145.69,2.2519],[145.68,8.52905699],[145.67,13.7231],[145.59,20.58]],[[145.75,3.38413778],[145.77,34.54],[145.83,4.7073],[145.84,37.65223778],[145.98,21.3365746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853726858,[[145.69,6.8604],[145.67,8.52905699],[145.65,12.79358548],[145.63,3.38413778],[145.62,2.3614]],[[145.7,4.97532934],[145.71,3.38413778],[145.72,41.3996],[145.76,136.44413778],[145.77,4.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853731569,[[145.75,6.8575],[145.72,8.52905699],[145.71,4.7462],[145.7,12.79358548],[145.69,37.92413778]],[[145.77,3.38413778],[145.78,599.2568],[145.79,83.43161018],[145.84,10.24113778],[145.85,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853776107,[[145.65,6.8624],[145.62,4.6811],[145.6,136.54863227],[145.59,34.52],[145.58,12.79358548]],[[145.68,10.24563778],[145.7,34.52],[145.73,9.41301174],[145.75,6.9666],[146.24,102.047841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853829850,[[145.53,6.8681],[145.52,8.52905699],[145.5,12.79358548],[145.48,10.33713778],[145.47,156.90124786]],[[145.55,3.38413778],[145.56,41.687],[145.59,9.39448645],[145.6,10.46193778],[145.66,174.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853866498,[[145.48,15.39945699],[145.46,12.79358548],[145.44,6.9754],[145.43,127.66447146],[145.42,51.83811398]],[[145.5,34.78],[145.51,10.25363778],[145.57,133.32],[145.58,676.69091643],[145.75,29.87120445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853917033,[[145.54,8.56704184],[145.53,12.79358548],[145.52,7.92816271],[145.49,65.41781398],[145.46,2.2261]],[[145.6,3.39946271],[145.62,43.9655246],[145.63,6.9182],[145.64,593.54],[145.65,218.96334373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853934064,[[145.55,6.8669],[145.53,13.00560963],[145.51,16.19417715],[145.47,17.05961926],[145.29,54.7489967]],[[145.56,35.14],[145.58,3.39946271],[145.61,9.27826669],[145.76,37.54333855],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750853965188,[[145.54,8.52980963],[145.52,12.79471444],[145.51,4.7373],[145.5,52.25746271],[145.49,17.05961926]],[[145.58,38.51946271],[145.6,4.43825936],[145.62,1.19565031],[145.63,91.91864614],[145.73,2637.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854001113,[[145.61,6.8638],[145.56,8.52980963],[145.55,54.24046271],[145.54,15.20951444],[145.5,99.66701926]],[[145.63,45.16256271],[145.65,9.33658447],[145.66,2.4161],[145.67,4.6662],[145.77,37.54073855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854019645,[[145.65,8.52980963],[145.63,16.19417715],[145.61,39.457],[145.6,19.46796271],[145.59,17.05961926]],[[145.72,38.19946271],[145.74,593.08],[145.75,135.752],[145.87,607.97033855],[146.04,205.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854062862,[[145.7,6.8595],[145.68,8.52980963],[145.66,54.55681444],[145.65,3.39946271],[145.64,13.7247]],[[145.71,4.96859456],[145.72,10.25856271],[145.74,627.84],[145.76,7.88206271],[145.77,133.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854110013,[[145.74,6.8579],[145.72,8.52980963],[145.71,4.8558],[145.7,16.18246757],[145.69,2.4402]],[[145.75,34.64],[145.78,10.24405313],[145.79,592.68],[145.81,133.22],[146.31,3394.907841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854165963,[[145.84,6.8532],[145.8,8.52980963],[145.78,17.35631444],[145.77,54.03465313],[145.76,712.92085194]],[[145.85,34.56],[145.87,6.852],[145.91,1.19331333],[145.92,150.12705313],[149.26,153.0717615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854195982,[[145.87,6.8518],[145.84,8.52980963],[145.83,3.38775313],[145.82,19.66691444],[145.78,17.05961926]],[[145.88,34.62],[145.89,4.52666922],[145.9,3.38775313],[145.91,6.8499],[145.95,7.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854253959,[[145.75,13.08780963],[145.73,12.79471444],[145.72,38.12775313],[145.71,2.3599],[145.7,30.77851926]],[[145.79,3.38775313],[145.8,6.8553],[145.81,4.94044465],[145.82,34.72],[145.84,136.72775313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854278074,[[145.79,6.8551],[145.77,8.52980963],[145.76,6.8488],[145.75,12.79471444],[145.74,3.38775313]],[[145.81,38.00775313],[145.82,6.8544],[145.85,4.6612],[145.88,726.71364078],[146.04,29.69809247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854316308,[[145.87,2.3914],[145.85,45.48950963],[145.84,3.3828531],[145.83,15.08401444],[145.72,359.0]],[[145.93,37.9628531],[145.95,592.24],[145.97,4.5168],[146.08,16.97033855],[146.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854367364,[[145.93,6.849],[145.89,8.4846956],[145.88,5.6765531],[145.87,12.72704341],[145.85,36.7906]],[[145.94,34.52],[145.95,3.3828531],[145.97,6.8473],[145.99,2.4287],[146.0,8.0526531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854388181,[[145.86,6.852],[145.84,2.2842],[145.82,8.4846956],[145.8,179.36663347],[145.77,16.96939121]],[[145.87,3.3828531],[145.88,6.8513],[145.9,34.46],[145.91,4.47787744],[145.92,3.3828531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854439012,[[145.77,6.8565],[145.72,11.87237455],[145.71,4.4957],[145.7,12.72704341],[145.69,16.0269]],[[145.78,34.44],[145.8,10.24317895],[145.82,4.86873478],[145.83,2.3979],[145.84,5.68537895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854467737,[[145.81,6.8546],[145.76,10.6956956],[145.75,5.72327895],[145.74,15.11584341],[145.73,34.4]],[[145.82,3.38767895],[145.84,41.2734],[145.85,4.85322655],[145.86,592.12],[146.06,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854511065,[[145.67,6.8611],[145.65,8.4846956],[145.64,34.4],[145.63,12.72704341],[145.62,6.9755]],[[145.7,3.38767895],[145.71,6.8598],[145.72,34.4],[145.75,6.9088],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854529793,[[145.46,2.2629],[145.45,4.5176],[145.44,58.40307895],[145.41,8.4846956],[145.4,133.06]],[[145.52,44.65607895],[145.59,599.9356],[145.6,3.38767895],[145.69,6.855],[145.7,2656.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854571326,[[145.49,8.4846956],[145.47,49.85424341],[145.46,7.91657895],[145.43,611.1053497],[145.4,271.12930201]],[[145.53,3.38767895],[145.54,6.8676],[145.56,34.7],[145.59,2.2095],[145.6,5.69377895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854627563,[[145.51,6.8687],[145.5,8.52847386],[145.48,12.72704341],[145.46,3.39921295],[145.45,4.7639]],[[145.52,3.39921295],[145.53,34.96],[145.54,11.19072437],[145.56,2.4373],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854658407,[[145.54,6.8673],[145.52,8.52847386],[145.5,17.43404341],[145.49,5.67911295],[145.45,118.96775706]],[[145.55,34.7],[145.56,6.8666],[145.57,7.74197451],[145.6,2.3119],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854731260,[[145.52,6.8683],[145.5,10.96357386],[145.49,2.17422443],[145.48,12.72704341],[145.47,4.6435]],[[145.53,2.17422443],[145.55,41.4071],[145.59,4.33074615],[145.6,4.6498],[145.61,133.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854754170,[[145.48,15.39867386],[145.46,12.72704341],[145.45,4.47492443],[145.44,4.7128],[145.42,65.23469121]],[[145.49,2.17422443],[145.51,41.389],[145.53,4.32798759],[145.54,2.4239],[145.59,2.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854825136,[[145.58,2.3027],[145.57,3.40276253],[145.56,34.42],[145.54,18.3289],[145.43,413.9716]],[[145.65,3.40276253],[145.66,34.42],[145.67,6.8614],[145.69,6.65932971],[145.72,2.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854845957,[[145.59,6.8648],[145.55,127.14070217],[145.54,36.6867],[145.53,609.13784029],[145.51,4.5768]],[[145.61,37.80276253],[145.62,6.8638],[145.66,6.79164953],[145.67,2.4142],[145.68,138.52566253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854913329,[[145.69,6.8599],[145.67,8.53246708],[145.65,14.95877776],[145.64,5.75056253],[145.63,36.7981]],[[145.71,6.8593],[145.72,37.78276253],[145.74,593.12],[145.76,3.40276253],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854942352,[[145.63,8.53246708],[145.61,47.07507776],[145.6,5.72556253],[145.58,21.68567035],[145.56,13.732]],[[145.67,34.38],[145.68,3.40276253],[145.7,2.3492],[145.73,2.3126],[145.76,143.09376253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750854993483,[[145.78,6.856],[145.76,4.6035],[145.73,37.82276253],[145.71,15.06817776],[145.68,166.75063288]],[[145.8,3.40276253],[145.81,6.8548],[145.85,38.85777009],[145.86,4.88566542],[145.87,2.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855015409,[[145.8,3.40276253],[145.78,12.69507776],[145.77,50.3446],[145.76,2.3402],[145.75,2.4174]],[[145.87,3.40276253],[145.88,34.42],[145.92,10.40656253],[145.93,132.9],[145.95,592.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855032516,[[145.95,2.4173],[145.94,34.54],[145.93,4.6922],[145.92,13.6981],[145.91,195.04]],[[146.02,44.78756253],[146.04,2.2117],[146.05,2.4011],[146.08,5.78776253],[146.09,13.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855082764,[[146.22,6.8352],[146.17,45.14579221],[146.16,7.0607],[146.13,13.6786],[146.1,8.40789978]],[[146.25,10.19999221],[146.26,633.14],[146.31,144.48],[146.32,5.67979221],[146.33,20.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855113887,[[146.15,6.8386],[146.12,39.84],[146.1,4.572],[146.09,18.37806997],[146.08,604.3838]],[[146.17,10.20379221],[146.19,39.84],[146.21,2.2246],[146.22,4.4963],[146.28,34.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855181643,[[146.15,6.8387],[146.11,4.5529],[146.1,3.36579221],[146.09,15.10338831],[146.08,37.94]],[[146.16,9.54714202],[146.17,6.8378],[146.19,38.76],[146.23,604.51],[146.29,83.94057434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855198052,[[146.24,6.8345],[146.2,2.4114],[146.19,3.36579221],[146.16,55.21448831]],[[146.25,37.92],[146.26,4.57607775],[146.27,10.19899221],[146.33,138.34],[146.37,2631.1205988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855269975,[[146.08,6.8416],[146.05,7.0053],[146.03,39.76579221],[146.02,603.52718831],[146.0,149.7313]],[[146.1,3.36579221],[146.11,43.2408],[146.15,2.2252],[146.22,136.02],[146.39,937.26287431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855300604,[[146.11,6.8405],[146.07,2.4006],[146.06,5.57789221],[146.05,2.3778],[146.04,12.76718831]],[[146.12,3.36579221],[146.14,36.42],[146.15,590.94],[146.23,6.857],[146.29,453.42772161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855357351,[[146.01,6.845],[146.0,4.6154],[145.99,2.3405],[145.98,3.36579221],[145.97,36.28]],[[146.04,6.8438],[146.06,39.64579221],[146.11,2.4383],[146.12,2.4245],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855398188,[[146.0,6.8457],[145.98,51.10719443],[145.96,2.2867],[145.95,4.6018],[145.63,84.84695607]],[[146.03,9.00450612],[146.05,36.18],[146.07,2.2286],[193.1,25.68557293],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855418416,[[146.06,6.8426],[146.02,7.96353776],[146.01,12.76718831],[146.0,2.2008],[145.98,13.6932]],[[146.08,36.04],[146.1,3.37653776],[146.11,4.1611955],[146.12,6.9103],[146.16,601.61753776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855477839,[[145.9,120.35725719],[145.89,15.12688831],[145.88,35.74],[145.87,13.7031],[145.72,2697.505]],[[145.94,3.37653776],[145.96,35.74],[145.98,4.11819082],[145.99,2.306],[146.17,29.45662685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855522975,[[145.82,6.8538],[145.81,2.2629],[145.8,4.6796],[145.79,263.27790374],[145.78,35.48]],[[145.85,10.22933776],[145.89,35.6],[145.91,4.6593],[145.92,7.44070222],[145.93,2.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855598037,[[145.91,3.38315456],[145.89,47.96718831],[145.88,13.7025],[145.86,7.1465],[145.85,16.92677035]],[[145.97,35.2],[145.98,3.38315456],[145.99,2.3312],[146.01,6.51438642],[146.02,591.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855647093,[[145.92,2.2243],[145.91,18.58494287],[145.9,35.06],[145.89,13.7011],[145.8,427.5472]],[[145.98,10.22985456],[146.0,39.17994278],[146.01,2.3477],[146.19,29.45662685],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855684339,[[145.99,6.8461],[145.94,5.64085456],[145.93,17.42388831],[145.92,34.86],[145.91,13.6996]],[[146.01,45.08865456],[146.04,4.12468047],[146.05,2.2852],[146.06,5.92040953],[146.07,147.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855714759,[[146.04,6.8436],[146.0,3.37442692],[145.99,15.16258831],[145.98,4.6397],[145.97,48.4938]],[[146.06,34.8],[146.07,6.8427],[146.08,3.37442692],[146.11,135.7005],[146.14,591.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855733865,[[145.95,6.8477],[145.91,4.8251],[145.9,12.76718831],[145.89,54.02722692],[145.84,157.17292692]],[[145.98,45.00122692],[146.0,2.3837],[146.01,2.2739],[146.03,4.1310405],[146.16,21.04044775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855793402,[[145.86,12.76718831],[145.85,40.36822692],[145.84,4.7773],[145.83,101.40737608],[145.82,30.63447035]],[[145.92,38.05442692],[145.93,6.8492],[145.98,6.44289791],[145.99,4.4613],[146.01,153.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855840450,[[145.92,6.8492],[145.87,52.9359],[145.86,3.37442692],[145.85,2.2211],[145.8,215.5442]],[[145.94,44.80302692],[145.97,4.5449],[146.0,3.37442692],[146.03,22.9106],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855937440,[[145.97,6.8467],[145.94,4.6244],[145.93,12.69704136],[145.92,112.0128396],[145.91,48.1597]],[[145.99,37.83735933],[146.0,6.8459],[146.03,4.15542129],[146.04,724.72],[146.05,2.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750855985598,[[146.15,6.8384],[146.11,4.6817],[146.1,37.79735933],[146.08,13.6838],[146.06,2.364]],[[146.17,3.37735933],[146.19,34.42],[146.2,4.95256871],[146.22,2.2025],[146.23,6.45849945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856018203,[[146.13,6.8394],[146.08,34.38],[146.07,15.99913926],[146.06,7.091],[146.04,13.6871]],[[146.14,4.96952783],[146.15,3.37735933],[146.16,6.8384],[146.17,4.20668703],[146.23,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856039826,[[146.12,7.001],[146.11,34.52],[146.09,12.62177993],[146.08,132.96],[145.92,535.09285149]],[[146.19,42.09388915],[146.2,6.8365],[146.23,2.2045],[146.24,5.70745933],[146.25,1.19059838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856086284,[[146.1,6.841],[146.05,8.06925933],[146.04,37.4729],[146.01,26.31147993],[145.68,3874.48]],[[146.12,45.45745933],[146.14,2.2728],[146.15,4.81126519],[146.16,3.37735933],[146.21,13.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856128910,[[146.21,6.8359],[146.16,3.37735933],[146.15,2.2427],[146.13,49.14177993],[146.12,18.1704]],[[146.22,44.76661049],[146.26,139.6223],[146.28,2.3824],[146.3,611.31],[146.31,13.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856149419,[[146.22,6.8351],[146.19,2.2781],[146.17,35.78],[146.16,18.36063926],[146.15,2.2427]],[[146.24,3.37735933],[146.26,9.176],[146.27,4.22931477],[146.28,40.4337],[146.29,1.19023189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856225398,[[146.32,36.74],[146.3,5.60415933],[146.25,13.6678],[146.24,23.88055933],[146.23,78.81208745]],[[146.37,3.37735933],[146.4,41.73998083],[146.41,2.4163],[146.56,47.7398],[146.61,29.62485174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856233908,[[146.33,6.83],[146.29,40.11735933],[146.28,2.3081],[146.27,4.5413],[146.24,3.37735933]],[[146.36,46.94635933],[146.37,4.24046125],[146.38,2.3595],[146.4,5.74385933],[146.41,2.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856318394,[[146.31,6.8311],[146.27,2.3326],[146.26,5.72995933],[146.25,38.34],[146.12,27.3586]],[[146.33,6.8305],[146.34,3.37735933],[146.35,4.90216978],[146.36,38.34],[146.37,4.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856353724,[[146.36,6.8289],[146.33,37.48],[146.31,3.37735933],[146.28,16.039],[146.27,2.3326]],[[146.37,5.01954194],[146.39,45.15974301],[146.4,2.3418],[146.42,2.2114],[146.68,178.89354955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856397566,[[146.41,6.8262],[146.38,39.19735933],[146.33,75.6605],[146.32,140.25735933],[146.28,16.89383572]],[[146.45,4.25180393],[146.46,39.19735933],[146.51,1.18860578],[146.57,30.65027068],[146.65,29.55806514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856415693,[[146.34,2.2275],[146.32,39.19735933],[146.28,74.6029746],[146.25,727.34],[146.24,20.27119505]],[[146.4,3.37735933],[146.42,4.81709676],[146.43,39.98213986],[146.47,1.18876819],[146.54,44.34177068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856446711,[[146.3,6.8314],[146.28,160.87149479],[146.27,6.7951],[146.26,15.98033393],[146.24,62.0]],[[146.33,10.20765933],[146.35,4.8945877],[146.36,36.96],[146.39,4.20148391],[146.4,17.22635933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856500873,[[146.39,6.8271],[146.36,4.27312537],[146.35,42.6724],[146.32,13.6613],[146.31,135.14]],[[146.42,6.8261],[146.43,45.15862767],[146.46,6.8689],[146.48,11.10312537],[146.69,166.44508514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856521284,[[146.4,7.0076],[146.39,4.27312537],[146.38,62.1784746],[146.37,116.63583036],[146.27,135.1]],[[146.46,4.94449194],[146.47,4.24799852],[146.48,40.19312537],[146.5,4.4485],[146.53,9.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856592645,[[146.32,40.4051],[146.31,13.662],[146.3,12.6029746],[146.27,2.3516],[146.26,16.89383572]],[[146.38,35.78],[146.41,8.8984219],[146.43,2.3771],[146.46,82.96485174],[146.51,18.20017351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856605053,[[146.35,6.8292],[146.32,40.4051],[146.3,4.2789219],[146.29,2.3727],[146.28,12.6029746]],[[146.38,6.8283],[146.39,4.2789219],[146.4,4.83070198],[146.41,35.78],[146.43,4.18094231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856663898,[[146.39,6.8275],[146.33,4.2789219],[146.3,61.84251361],[146.29,62.0],[146.28,2.3974]],[[146.4,4.2789219],[146.41,6.8268],[146.42,4.5609],[146.44,86.36126452],[146.49,34.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856693130,[[146.36,6.8289],[146.31,35.48],[146.3,11.0452219],[146.29,13.6637],[146.28,12.59941361]],[[146.38,11.1071219],[146.39,35.48],[146.42,4.4307],[146.46,20.4779],[146.47,154.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856758983,[[146.23,4.2789219],[146.22,35.26],[146.21,13.6711],[146.19,7.0284],[146.18,12.59299618]],[[146.3,35.26],[146.31,4.6274],[146.34,590.7],[146.39,6.829],[146.45,16.9298649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856788394,[[146.24,6.8345],[146.2,4.6392],[146.19,35.24],[146.17,81.30241808],[146.16,13.6759]],[[146.25,4.2789219],[146.27,42.0733],[146.29,9.10332805],[146.32,594.5189219],[146.4,16.9298649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856817423,[[146.15,6.8383],[146.12,2.25],[146.11,37.5799],[146.1,4.2789219],[146.09,15.9056]],[[146.18,4.2789219],[146.21,35.22],[146.22,4.662],[146.23,592.6699],[146.24,4.2789219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856885662,[[146.25,6.8337],[146.22,6.6076219],[146.21,37.2919],[146.19,2.312],[146.18,95.10449618]],[[146.27,6.833],[146.28,39.3389219],[146.29,4.82431836],[146.31,6.9739],[146.35,13.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856914092,[[146.2,2.3475],[146.19,35.0],[146.18,6.6372219],[146.16,603.01299618],[146.14,133.5]],[[146.26,39.2389219],[146.3,4.2091581],[146.31,7.1504],[146.32,4.2789219],[146.7,84.45161469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750856990359,[[146.37,6.8282],[146.32,4.2789219],[146.31,99.1325],[146.3,2.2984],[146.29,134.94413883]],[[146.38,4.2789219],[146.39,39.69499163],[146.4,6.827],[146.41,2.4248],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857006961,[[146.39,39.1189219],[146.36,6.9184],[146.35,26.25079618],[146.31,16.78695022],[146.3,82.4944]],[[146.46,11.1032219],[146.47,4.89355723],[146.48,39.10642893],[146.52,139.982],[146.59,20.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857067709,[[146.57,6.8187],[146.51,4.2789219],[146.49,34.64],[146.48,92.54962487],[146.47,120.04801056]],[[146.6,38.9189219],[146.72,20.4367],[146.76,27.2418],[146.77,21.11290367],[146.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857088939,[[146.58,6.8181],[146.54,41.3864],[146.53,4.2789219],[146.5,12.62500297],[146.48,86.7479219]],[[146.61,11.0963219],[146.62,41.99936803],[146.63,7.9763988],[146.67,9.1854],[146.76,16.9298649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857144976,[[146.71,6.5823219],[146.7,158.40229009],[146.68,2.2311],[146.67,199.3476],[146.64,613.0253219]],[[146.79,40.1789219],[146.81,2.2009],[146.83,2.3268],[146.87,148.5908],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857164092,[[146.66,4.2789219],[146.64,35.9],[146.63,62.0],[146.62,15.9584],[146.56,363.2789219]],[[146.73,4.2789219],[146.74,35.9],[146.75,4.8838167],[146.76,11.2891],[147.19,0.04254789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857182316,[[146.7,6.8126],[146.65,4.2789219],[146.62,38.2459],[146.61,2.432],[146.6,13.6346]],[[146.72,4.2789219],[146.73,35.92],[146.74,6.8113],[146.75,9.3552999],[146.76,9.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857243952,[[146.81,6.8076],[146.77,38.1131],[146.76,6.4827219],[146.75,601.8205],[146.73,64.2317]],[[146.84,4.2789219],[146.85,35.72],[146.87,2.3865],[146.88,4.2789219],[146.9,141.36584453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857268378,[[146.88,6.8046],[146.85,4.2789219],[146.83,2.3354],[146.82,40.4128],[146.8,16.76548116]],[[146.89,5.94572564],[146.9,5.6405988],[146.91,4.2789219],[146.92,4.3166879],[146.93,2.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857323432,[[146.88,6.8046],[146.86,4.5859],[146.85,4.2789219],[146.84,36.24],[146.83,13.6134]],[[146.89,1.0],[146.9,5.6405988],[146.92,4.31136746],[146.93,40.5189219],[146.94,6.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857338952,[[147.11,6.7939],[147.09,36.38],[147.06,6.8666],[147.02,13.5957],[146.98,20.46]],[[147.12,0.02],[147.14,0.02176145],[147.15,6.813],[147.16,5.67356686],[147.17,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857394887,[[146.8,6.8089],[146.74,36.48],[146.73,2.3903],[146.72,133.43501981],[146.52,22.10321867]],[[146.81,27.23009998],[146.83,36.48],[146.84,4.6376],[146.85,9.1101],[146.91,6.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857419511,[[146.82,36.54],[146.81,16.0287],[146.8,140.5141],[146.79,588.08],[146.78,12.22872543]],[[146.89,13.61009998],[146.91,13.62],[146.92,4.4947],[146.93,36.54],[146.96,6.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857467336,[[147.03,6.7979],[146.99,7.05322757],[146.98,62.0],[146.97,624.86],[146.94,138.5]],[[147.06,2.2046],[147.07,2.3197],[147.08,40.1439],[147.09,7.05322757],[147.13,586.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857489653,[[147.02,9.28292757],[146.98,150.60371694],[146.96,13.6021],[146.95,20.42],[146.94,16.73424915]],[[147.11,7.05322757],[147.14,37.74],[147.17,2.1971],[147.19,4.7311],[147.2,594.17322757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857509366,[[147.08,7.05675758],[147.04,37.76],[147.01,2.4223],[147.0,21.74167452],[146.99,589.7009]],[[147.13,37.76],[147.14,6.8819],[147.16,587.32],[147.17,7.05675758],[147.22,221.88797241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857552902,[[147.05,6.7972],[147.02,4.23096561],[147.01,37.82],[146.99,14.72281694],[146.98,16.0331]],[[147.09,4.23096561],[147.1,44.615],[147.11,4.7295],[147.12,4.20936399],[147.13,2.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857589440,[[147.02,6.7984],[146.98,4.237735],[146.96,13.6027],[146.95,102.1355],[146.94,12.32371694]],[[147.05,4.7367],[147.06,51.239435],[147.12,735.401735],[147.2,16.9669117],[147.24,21.20863963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857642287,[[147.08,7.03962096],[147.05,42.8],[147.03,159.5558],[147.02,2.2109],[147.0,7.03962096]],[[147.15,49.5929],[147.16,7.03962096],[147.18,2.3618],[147.19,4.4507],[147.88,134.02363959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857649495,[[147.17,6.7916],[147.14,7.03962096],[147.1,42.8],[147.09,2.224],[147.08,4.6418]],[[147.21,49.5901],[147.22,2.2512],[147.24,7.03962096],[147.25,4.732],[147.26,6.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857724460,[[147.1,6.7942],[147.06,7.03962096],[147.04,40.62],[147.02,30.68382772],[147.01,124.89598511]],[[147.15,7.03962096],[147.16,40.62],[147.17,4.4642],[147.19,2.375],[147.2,761.86362096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857744183,[[147.12,6.7931],[147.09,4.23361081],[147.08,2.3227],[147.07,39.5],[147.06,14.60002772]],[[147.16,4.7104],[147.17,43.73361081],[147.18,2.3103],[147.2,586.76],[147.22,13.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857791713,[[147.2,6.7895],[147.15,7.0455573],[147.13,38.88],[147.11,15.9084],[147.1,19.44458502]],[[147.23,40.6955],[147.24,6.7881],[147.26,7.0455573],[147.28,2.2091],[147.29,6.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857832176,[[147.27,6.7862],[147.24,42.36305353],[147.21,25.97732772],[147.2,6.50905353],[147.19,2.2746]],[[147.3,6.7852],[147.32,42.38305353],[147.34,2.3933],[147.35,4.7413],[147.36,11.02005353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857851795,[[147.2,4.22305353],[147.18,40.5151],[147.17,22.7661],[147.16,586.48],[147.15,62.0]],[[147.26,4.22305353],[147.27,40.367],[147.33,9.86817739],[147.34,138.36],[147.35,587.66176416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857897040,[[147.3,7.03988113],[147.29,38.02],[147.27,7.0978],[147.26,586.2]],[[147.38,7.03988113],[147.4,38.02],[147.41,5.6405988],[147.44,6.8985],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857931069,[[147.1,7.03988113],[147.08,40.3736],[147.06,2.2068],[147.05,2.2893],[147.04,138.14]],[[147.18,37.98],[147.19,18.30668113],[147.26,606.95],[147.27,13.5739],[147.28,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750857987120,[[147.26,6.7866],[147.2,7.03988113],[147.19,40.1951],[147.18,586.54],[147.17,13.5814]],[[147.29,37.84],[147.3,9.1246],[147.31,7.03988113],[147.32,4.6542],[147.38,158.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858027758,[[147.16,6.7914],[147.11,69.03988113],[147.1,40.0419],[147.09,14.68120117],[147.07,2.2259]],[[147.19,37.8],[147.2,2.2857],[147.21,4.20303261],[147.22,7.03988113],[147.33,37.20054745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858028153,[[147.16,6.7914],[147.11,69.03988113],[147.1,40.0419],[147.09,14.68120117],[147.07,2.2259]],[[147.19,37.8],[147.2,2.2857],[147.22,7.03988113],[147.23,4.20303164],[147.33,20.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858085320,[[147.28,2.3696],[147.27,41.86973585],[147.25,586.36],[147.24,2.3036],[147.17,16.53203696]],[[147.34,4.22973585],[147.35,37.64],[147.4,4.4838],[147.41,26.0205988],[147.43,9.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858125948,[[147.34,6.7832],[147.29,7.01596633],[147.26,13.5739],[147.25,37.84],[147.23,4.6481]],[[147.37,9.1479],[147.38,37.52],[147.4,9.44456633],[147.44,27.172],[147.77,66.64465923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858165489,[[147.43,2.2063],[147.41,7.01596633],[147.4,39.8316],[147.38,15.7693],[147.36,157.5066]],[[147.5,7.01596633],[147.52,37.48],[147.53,585.58],[147.54,2.3359],[147.55,2.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858188493,[[147.45,6.7781],[147.4,4.21143591],[147.39,55.6465],[147.38,2.2208],[147.37,647.88]],[[147.47,6.7774],[147.48,4.21143591],[147.49,4.23856895],[147.5,37.48],[147.52,8.95613591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858241434,[[147.15,7.03731757],[147.13,37.4],[147.1,9.45181757],[147.07,4.716],[147.06,62.0]],[[147.22,37.4],[147.23,2.3962],[147.24,586.36],[147.25,9.28261757],[147.26,2.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858271458,[[147.12,39.945],[147.11,2.4382],[147.09,23.18487556],[147.07,20.386],[147.06,257.6393847]],[[147.2,2.355],[147.21,37.66],[147.22,10.79216754],[147.27,158.62],[147.28,15.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858310981,[[147.16,71.43951574],[147.15,39.0],[147.11,13.5869],[147.1,39.81952376],[146.99,29.78477984]],[[147.23,39.0],[147.24,9.115],[147.25,7.05681574],[147.26,2.3466],[147.27,2.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858328602,[[147.26,38.96],[147.25,139.48],[147.23,10.78990465],[147.22,2.3035],[147.2,13.5793]],[[147.34,19.90710465],[147.35,4.7764],[147.36,38.96],[147.4,10.78990465],[147.95,99.96698885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858360222,[[147.21,49.40325192],[147.2,4.6791],[147.19,14.67000802],[147.18,75.5806]],[[147.32,2.4018],[147.33,10.36857932],[147.34,42.75380126],[147.35,10.78325192],[147.36,586.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858401263,[[147.1,6.7943],[147.05,38.12],[147.04,655.31713538],[147.02,4.4405],[147.01,140.4846]],[[147.14,45.15713538],[147.18,4.628],[147.2,167.82433538],[147.22,127.02270511],[147.36,16.6611648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858423286,[[147.1,6.794],[147.05,7.03713538],[147.04,586.28],[147.03,42.6959],[147.02,141.34456829]],[[147.12,37.96],[147.14,16.14703538],[147.15,2.414],[147.16,2.2255],[147.32,16.6611648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858451524,[[146.81,7.06357742],[146.8,40.1748],[146.77,138.7],[146.76,8.25332229],[146.75,587.36]],[[146.9,7.06357742],[146.91,2.3137],[146.92,37.88],[146.94,2.2663],[146.96,589.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858493954,[[146.79,7.06357742],[146.78,38.58],[146.75,4.6676],[146.74,737.75552229],[146.65,1.18605365]],[[146.85,38.58],[146.86,2.4338],[146.87,7.06357742],[146.91,2.3176],[146.93,608.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858545200,[[146.84,2.3217],[146.83,49.29790151],[146.81,139.1],[146.8,13.6161],[146.79,8.29128143]],[[146.94,10.83790151],[146.95,2.2188],[146.96,40.8222],[146.97,2.313],[146.98,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858573121,[[146.98,7.07417843],[146.96,100.4],[146.95,8.29128143],[146.93,14.67750802],[146.91,15.853]],[[147.03,38.4],[147.06,594.89417843],[147.07,2.4163],[147.08,2.2715],[147.09,2.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858625552,[[147.05,66.23602581],[147.02,37.96],[147.01,12.39270802],[147.0,15.8225]],[[147.11,44.754],[147.12,2.2755],[147.13,4.23602581],[147.16,2.2137],[147.17,2.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858645364,[[146.99,37.9],[146.98,7.0541348],[146.96,25.99400802],[146.94,587.42],[146.92,16.34369635]],[[147.07,7.0541348],[147.08,37.9],[147.1,2.2862],[147.11,2.3993],[147.12,2.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858671310,[[147.13,6.7927],[147.09,44.9341348],[147.07,62.0],[147.06,4.7049],[147.05,2.3879]],[[147.17,6.7913],[147.19,49.5471348],[147.21,2.4275],[147.23,586.8],[147.28,27.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858722576,[[146.67,7.1225],[146.66,62.0],[146.65,37.86],[146.64,10.85102172],[146.6,138.98]],[[146.69,6.8133],[146.76,37.88],[146.77,10.85102172],[146.81,587.66],[146.82,139.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858742678,[[146.62,49.73102172],[146.58,140.58],[146.57,6.7788],[146.54,588.94],[146.52,10.85102172]],[[146.71,38.88],[146.72,588.94],[146.81,154.1956],[146.82,1.0229],[146.92,68.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858795519,[[146.68,6.8137],[146.63,2.284],[146.62,7.0998601],[146.58,53.0564],[146.56,140.72]],[[146.7,39.42],[146.72,14.9305601],[146.73,140.9],[146.77,20.39],[146.83,2631.74810086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858814129,[[146.7,4.602],[146.69,10.86850313],[146.68,39.38],[146.66,62.0],[146.65,143.423]],[[146.8,39.38],[146.82,10.86850313],[146.84,1.016],[146.85,140.98],[146.9,588.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858865289,[[146.91,7.08917384],[146.88,7.0513],[146.87,38.94],[146.83,13.6133],[146.82,588.26]],[[146.99,38.94],[147.01,11.96589802],[147.02,588.26],[147.04,1.0159],[147.06,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858884710,[[147.02,41.0074],[146.94,139.38],[146.91,587.92],[146.84,34.0314],[146.8,28.35669536]],[[147.09,7.08917384],[147.13,38.8],[147.15,1.0133],[147.16,608.17],[147.19,20.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858907329,[[147.07,6.7957],[147.03,45.86917384],[147.02,4.7215],[147.0,600.8179],[146.99,138.96]],[[147.08,4.9345387],[147.1,6.7944],[147.11,7.08917384],[147.12,2.39479104],[147.13,4.11302234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858960767,[[146.95,19.33428849],[146.92,4.5836],[146.91,55.15091799],[146.89,9.50477384]],[[146.97,6.8007],[146.98,45.52917384],[147.06,166.149],[213.55,47.18799685],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750858979675,[[146.99,7.08917384],[146.98,38.36],[146.97,7.0361],[146.96,12.53318849],[146.95,13.6019]],[[147.07,6.7957],[147.08,11.89405384],[147.09,38.36],[147.14,14.6015],[147.15,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859034208,[[147.64,585.72],[147.54,13.5474],[147.52,20.41],[147.5,28.11096948],[147.22,3270.75091799]],[[147.85,5.67094816],[147.86,38.3],[147.87,4.09309423],[147.9,7.57706496],[147.91,606.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859052125,[[147.54,624.66],[147.49,13.5526],[147.45,54.2242],[147.4,10.71265698],[147.33,33.9165]],[[147.65,10.71265698],[147.73,10.71265698],[147.74,39.86],[147.75,2.2422],[147.77,2.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859104476,[[147.37,10.71265698],[147.36,40.02],[147.35,2.2531],[147.32,2.3148],[147.31,13.5686]],[[147.44,40.02],[147.45,2.3548],[147.47,596.45265698],[147.48,1.198],[147.62,10.71265698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859126593,[[147.53,50.73265698],[147.49,2.233],[147.47,13.5543],[147.46,22.6701],[147.24,16.71091799]],[[147.61,42.3092],[147.63,2.3975],[147.64,152.11265698],[147.65,1.1908],[147.67,27.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859177845,[[147.71,10.68987356],[147.7,4.6204],[147.69,43.18],[147.68,2.355],[147.54,2613.73091799]],[[147.8,43.24],[147.82,4.6677],[147.84,12.91757356],[147.89,584.0],[147.91,13.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859191844,[[147.75,6.98814169],[147.74,47.8187],[147.72,2.3259],[147.71,584.24],[147.07,131.3289337]],[[147.86,50.16814169],[147.87,2.2262],[147.88,4.692],[147.97,6.799],[148.0,23.72384834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859215579,[[147.73,42.38],[147.72,10.68569261],[147.69,7.0906],[147.68,13.5349],[147.66,161.01611671]],[[147.83,6.7611],[147.84,42.38],[147.85,10.68569261],[147.89,7.0649],[147.95,155.66569261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859265326,[[147.55,6.7734],[147.49,111.5434],[147.47,24.24009261],[147.45,144.62],[147.36,12.26285399]],[[147.58,6.7725],[147.59,42.58],[147.6,10.68569261],[147.62,2.2272],[147.63,2.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859283648,[[147.67,2.3688],[147.63,42.12],[147.61,13.5417],[147.6,9.19914568],[147.51,20.52014589]],[[147.76,584.98],[147.77,42.12],[147.78,6.99394568],[147.8,2.2146],[147.83,2.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859324290,[[147.66,6.98792357],[147.62,42.12],[147.61,6.74],[147.6,591.32792357],[147.59,13.543]],[[147.74,46.7537],[147.75,6.98792357],[147.88,16.73570665],[147.92,20.91963331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859353099,[[147.62,6.7703],[147.57,62.0],[147.56,6.98792357],[147.55,45.8624],[147.53,2.227]],[[147.66,13.75672357],[147.68,41.2],[147.69,6.9436],[147.7,142.32],[147.74,584.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859410554,[[147.42,6.7793],[147.39,6.98792357],[147.37,40.44],[147.36,4.5465],[147.35,75.5656]],[[147.46,47.218],[147.48,6.98792357],[147.49,2.3673],[147.5,2.3593],[147.51,2.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859417753,[[147.26,6.98792357],[147.25,47.5598],[147.23,599.0361],[147.13,54.3421],[147.12,12.31901074]],[[147.35,47.36792357],[147.4,6.98792357],[147.42,2.2148],[147.43,25.1218],[147.45,585.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859445473,[[147.07,51.30129805],[147.02,2.4287],[147.01,62.0],[147.0,142.28],[146.74,114.58080709]],[[147.18,40.48],[147.2,15.49649805],[147.22,587.1],[147.24,142.28],[147.52,29.28748664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859496009,[[146.74,5.6631612],[146.7,2.2586],[146.69,13.14029805],[146.68,2.3598],[146.66,41.32]],[[146.78,41.32],[146.79,6.7553],[146.8,10.82129805],[146.83,588.06],[146.85,10.82129805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859536651,[[146.74,6.8107],[146.72,2.3572],[146.71,66.75920879],[146.67,604.59611671]],[[146.84,10.82129805],[146.85,43.5631],[146.86,3.6244],[146.87,608.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859566192,[[146.67,8.08826619],[146.66,62.0],[146.65,19.410068],[146.64,43.4163],[146.54,49.15820424]],[[146.73,41.0],[146.74,6.8112],[146.76,9.50075726],[146.78,590.8219],[146.8,8.28915726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859583509,[[146.75,7.09105726],[146.73,8.08826619],[146.71,12.31901074],[146.7,7.09105726],[146.69,40.7]],[[146.82,40.7],[146.84,599.03015726],[146.85,2.3429],[146.87,13.6101],[146.89,142.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859623128,[[146.75,6.8103],[146.73,53.32646619],[146.72,14.66711074],[146.71,7.09105726],[146.68,159.23611671]],[[146.81,7.09105726],[146.84,40.7],[146.86,588.54],[146.88,3.4893],[146.99,16.73570665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859660166,[[146.81,40.58],[146.8,2.3187],[146.79,9.30965726],[146.78,2.3837],[146.77,142.44]],[[146.89,47.55105726],[146.95,30.8187],[146.97,15.9274],[243.04,15.45265017],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859716923,[[146.9,6.8034],[146.86,4.7646],[146.85,7.07355903],[146.83,40.32],[146.8,608.70925903]],[[146.93,6.8022],[146.94,40.32],[146.96,10.59505903],[146.97,590.5553],[147.0,7.07355903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859723330,[[146.84,102.12],[146.83,7.07737435],[146.81,4.631],[146.8,588.02],[146.79,2.3408]],[[146.93,7.07737435],[146.94,40.12],[146.96,144.1889],[146.97,590.5553],[146.99,1.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859759264,[[146.97,2.3347],[146.96,49.39161971],[146.95,2.3296],[146.92,22.0159957],[146.91,587.76]],[[147.04,6.7973],[147.05,7.06171971],[147.07,39.9],[147.1,2.3247],[147.11,587.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859810309,[[147.19,6.7899],[147.15,39.7],[147.14,2.2711],[147.13,9.26141971],[147.12,2.2637]],[[147.22,39.7],[147.23,6.7887],[147.24,593.66171971],[147.27,2.3853],[147.28,10.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859845052,[[147.5,39.32],[147.47,9.38401971],[147.42,64.4254],[147.41,15.9111],[147.32,12.6089338]],[[147.58,7.06171971],[147.59,43.9266],[147.63,1.1773],[147.65,168.71060104],[147.66,599.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859880573,[[147.36,39.1],[147.35,2.3601],[147.33,160.4126486],[147.32,4.4486],[147.31,585.6]],[[147.43,16.35036963],[147.45,6.99165078],[147.46,39.1],[147.52,33.8803],[147.89,84.60443828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859900987,[[147.32,48.45622663],[147.31,2.2028],[147.3,2.4028],[147.28,139.7]],[[147.42,2.42657803],[147.43,39.12],[147.44,2.2156],[243.04,15.45265017],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859931006,[[147.36,6.7822],[147.33,2.2852],[147.32,2.3703],[147.31,4.21792645],[147.3,41.2104]],[[147.4,38.94],[147.41,4.21792645],[147.44,8.97072645],[147.45,13.5571],[147.46,167.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750859982758,[[147.3,6.7848],[147.26,47.46601864],[147.25,14.82192461],[147.24,585.76],[147.23,13.5766]],[[147.34,4.21901864],[147.36,7.22337759],[147.37,38.54],[147.38,2.4362],[147.39,9.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860004072,[[147.3,6.7848],[147.27,2.3381],[147.26,2.3072],[147.25,2.4124],[147.24,12.48602461]],[[147.32,4.21834344],[147.33,45.104],[147.34,2.42178566],[147.36,4.21834344],[147.39,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860063021,[[147.07,2.2625],[147.06,2.3546],[147.04,38.12],[147.03,586.5],[147.02,7.0414187]],[[147.12,7.0414187],[147.14,38.12],[147.2,20.6210187],[147.22,26.0053],[147.24,724.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860071635,[[147.06,6.7961],[147.03,38.14],[147.02,4.6951],[147.01,2.3747],[147.0,7.0414187]],[[147.11,7.0414187],[147.13,4.5668],[147.14,38.14],[147.15,586.76],[147.43,42.00904408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860127287,[[147.16,11.6139187],[147.15,37.96],[147.13,2.2203],[147.1,7.0414187],[146.98,27.199]],[[147.24,37.96],[147.25,7.0414187],[147.3,7.0414187],[147.31,2.2208],[147.37,158.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860154528,[[147.16,6.7912],[147.13,62.0],[147.12,40.1054],[147.11,7.0414187],[147.09,2.2083]],[[147.2,37.88],[147.21,7.0414187],[147.22,586.46],[147.24,4.6637],[147.28,13.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860202672,[[147.02,62.0],[147.01,54.85522461],[147.0,7.0414187],[146.99,2.3168],[146.97,154.36803281]],[[147.1,7.0414187],[147.12,37.8],[147.15,2.4229],[147.17,33.9528],[147.19,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860221373,[[147.18,47.1386187],[147.17,4.7736],[147.14,599.5756738],[147.13,13.5854]],[[147.29,44.7014187],[147.3,586.62],[147.35,12.6377],[147.38,164.721],[147.43,140.67996946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860252299,[[147.17,2.2474],[147.16,2.2237],[147.14,44.6014187],[147.12,15.0373738],[147.05,158.45945633]],[[147.23,7.0414187],[147.25,37.56],[147.26,2.39444906],[147.27,4.7491],[147.28,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860297414,[[147.29,6.7854],[147.28,39.8234],[147.26,4.7854],[147.25,7.0414187],[147.24,137.24]],[[147.32,6.7843],[147.35,44.4614187],[147.39,2.39040986],[147.4,9.3224187],[147.41,1.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860317543,[[147.32,6.7837],[147.3,2.3944],[147.29,39.6981],[147.28,588.551],[147.26,13.5738]],[[147.37,37.4],[147.38,10.76567582],[147.4,2.3927],[147.42,2.3024],[147.44,606.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860367569,[[147.26,6.7867],[147.23,7.03493872],[147.22,4.7758],[147.21,37.32],[147.19,12.6356738]],[[147.29,6.7858],[147.31,46.75877522],[147.32,4.6453],[147.33,586.36],[147.37,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860396574,[[147.31,7.03493872],[147.3,2.3723],[147.28,37.28],[147.27,12.6356738],[147.26,2.2645]],[[147.36,2.40579993],[147.37,37.28],[147.4,593.43493872],[147.43,4.7998],[147.46,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860437115,[[147.26,37.22],[147.25,13.86113872],[147.24,136.82],[147.23,13.5761],[147.2,7.03493872]],[[147.33,6.7838],[147.34,2.40252511],[147.35,7.03493872],[147.36,37.22],[147.37,2.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860455940,[[147.31,4.4531],[147.3,7.03493872],[147.28,49.78795814],[147.26,13.5731]],[[147.38,48.77056263],[147.39,7.03493872],[147.41,2.4411],[147.42,1.1916],[147.44,2.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860508676,[[147.25,2.3878],[147.23,56.81845774],[147.2,4.6204],[147.19,30.43832536],[147.18,136.66]],[[147.31,37.14],[147.32,7.21102935],[147.34,9.45353872],[147.4,157.25663872],[147.42,20.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860524891,[[147.28,19.67845774],[147.27,39.4542],[147.26,4.6204],[147.25,13.574],[147.24,602.95802536]],[[147.36,2.42360831],[147.37,37.12],[147.38,7.03493872],[147.4,6.787],[147.41,4.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860572841,[[147.29,2.3432],[147.27,37.1],[147.26,12.64351902],[147.25,11.67583872],[147.24,13.5755]],[[147.35,7.03493872],[147.36,37.1],[147.39,2.3326],[147.4,15.01063872],[147.42,13.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860591150,[[147.23,7.03493872],[147.22,37.12],[147.21,2.3922],[147.2,4.4703],[147.19,162.92301902]],[[147.31,37.12],[147.32,7.03493872],[147.35,2.41373904],[147.36,4.7646],[147.37,150.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860610061,[[147.27,6.7862],[147.24,2.203],[147.23,37.18],[147.22,7.03493872],[147.21,17.22671902]],[[147.3,6.7852],[147.31,37.18],[147.32,7.03493872],[147.33,2.43452555],[147.34,8.91992816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860661414,[[147.19,6.7899],[147.15,4.7367],[147.14,44.79493872],[147.12,2.3541]],[[147.22,6.7888],[147.23,7.03493872],[147.24,37.78],[147.27,2.3432],[147.29,6.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860683630,[[147.09,7.03493872],[147.08,37.7],[147.06,15.8769],[147.05,2.2931],[147.04,2.2018]],[[147.16,37.7],[147.18,7.03493872],[147.2,2.4343],[147.21,8.69092123],[147.22,7.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860739457,[[147.09,6.7948],[147.05,7.03493872],[147.03,10.84118439],[147.01,50.11148029],[147.0,11.59033872]],[[147.12,6.7936],[147.13,40.0412801],[147.14,11.61843872],[147.18,6.787],[147.2,40.97473872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860756177,[[146.87,6.8046],[146.83,40.2375],[146.82,7.03493872],[146.8,2.2995],[146.79,2.3362]],[[146.91,6.8031],[146.92,7.03493872],[146.93,37.8],[146.95,2.4144],[146.96,164.60304235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860808934,[[146.73,2.4157],[146.72,38.02],[146.7,9.41587289],[146.69,2.2672],[146.68,152.0268]],[[146.79,7.08497289],[146.8,38.02],[146.85,4.6628],[146.87,14.8192],[146.88,608.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860831473,[[146.71,6.8121],[146.69,8.46194091],[146.67,42.5165],[146.66,610.38945318],[146.63,113.28967797]],[[146.74,7.08497289],[146.75,37.84],[146.78,2.437],[146.8,7.08497289],[146.83,167.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860846984,[[146.71,15.55403592],[146.69,52.94778029],[146.67,2.4051],[146.66,19.17567372],[146.62,21.00566312]],[[146.78,37.88],[146.79,2.5425448],[146.8,11.60587289],[146.84,151.773],[146.93,34.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860896328,[[146.5,2.344],[146.49,40.2796],[146.48,5.6631612],[146.47,29.20043592],[146.43,609.1756]],[[146.57,7.08497289],[146.58,38.04],[146.6,2.236],[146.63,2.5028903],[146.65,27.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860915537,[[146.43,6.8251],[146.4,8.46906303],[146.38,647.51645318],[146.37,2.326],[146.35,4.5643]],[[146.46,45.1843],[146.49,7.08497289],[146.52,1.2215],[146.54,2.2935],[146.67,50.88965503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860963370,[[145.87,13.36506779],[145.86,47.12],[145.85,4.6972],[145.81,155.46],[145.8,605.3295]],[[145.97,47.12],[146.0,10.98176779],[146.03,155.3],[146.05,181.06667576],[146.07,591.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750860978387,[[145.93,7.1686],[145.9,48.88],[145.89,591.28],[145.88,10.98176779],[145.87,13.7029]],[[146.0,10.98176779],[146.05,6.69032549],[146.06,48.88],[146.08,10.98176779],[146.1,34.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861030316,[[145.46,59.9831612],[145.45,7.0523],[145.44,592.32],[145.42,19.23117633],[145.41,13.7464]],[[145.55,11.04494917],[145.58,54.32],[145.6,592.46],[145.64,176.18494917],[145.72,13.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861047132,[[145.51,2.3213],[145.5,595.5942],[145.49,64.02],[145.48,183.2213],[145.19,124.0]],[[145.68,657.34],[145.75,11.05135687],[145.83,144.41],[210.54,47.18799685],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861087849,[[145.51,6.8682],[145.5,6.37893283],[145.48,8.26378031],[145.46,77.77027047],[145.44,11.05135687]],[[145.55,11.05135687],[145.58,63.12],[145.63,179.20124654],[145.64,15.24083579],[145.65,63.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861114170,[[145.38,4.7526],[145.37,6.37893283],[145.36,2.4324],[145.35,69.82378031],[145.3,782.3967]],[[145.46,11.05135687],[145.5,61.56],[145.51,20.61],[145.52,607.3766],[145.53,11.05135687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861132490,[[145.24,6.35778694],[145.22,81.35513718],[145.2,25.23203167],[145.17,13.7686],[145.16,610.64756063]],[[145.33,62.02],[145.34,11.05135687],[145.39,175.96],[145.4,593.98],[145.52,60.19058256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861169718,[[145.14,17.41981492],[145.13,4.6381],[145.12,8.41912702],[145.08,86.63223],[144.75,84.19127026]],[[145.26,11.10546965],[145.27,86.48],[145.31,31.71546965],[145.33,594.5],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861199351,[[145.08,17.55204492],[145.07,8.41912702],[145.05,14.87549054],[145.01,705.36255405],[144.99,200.01896641]],[[145.18,80.04],[145.27,13.7604],[145.31,11.10546965],[145.33,39.83563695],[145.35,2662.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861245502,[[145.02,13.51394527],[145.01,11.1298106],[145.0,90.65912702],[144.98,12.62869054],[144.94,16.83825405]],[[145.13,11.1298106],[145.15,82.24],[145.16,203.82],[145.2,11.1298106],[145.26,20.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861281334,[[144.85,7e-05],[144.78,2.2614],[144.77,6.31434527],[144.76,93.8299106],[144.75,606.32172702]],[[144.89,91.4098106],[144.94,595.52],[145.1,12.32653695],[145.12,34.4358],[145.14,43.9801826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861310045,[[145.15,4.7787],[145.13,78.4093],[145.12,204.8698106],[145.11,6.31434527],[145.06,12.62869054]],[[145.26,76.12],[145.3,595.66],[145.35,214.2697],[145.42,2658.5098106],[145.52,192.40506168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861326260,[[145.15,11.1298106],[145.13,71.74],[145.12,6.9427],[145.11,189.2],[145.09,606.2498106]],[[145.25,6.8809],[145.26,71.74],[145.27,11.1298106],[145.35,595.12],[145.38,13.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861372599,[[145.44,8.66164527],[145.43,680.00736342],[145.42,8.41912702],[145.41,187.04],[145.31,32.12518098]],[[145.55,11.07736342],[145.58,4.9686251],[145.59,6.94774695],[145.6,661.94],[145.64,195.81736342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861378707,[[145.45,6.871],[145.44,2.3473],[145.43,668.93],[145.41,186.78],[145.4,11.07736342]],[[145.52,11.07736342],[145.59,11.88650361],[145.6,663.13620514],[145.73,39.78413695],[145.74,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861407830,[[145.4,6.31692391],[145.38,8.41912702],[145.37,11.07736342],[145.36,94.39939054],[145.29,21.04781756]],[[145.47,68.02],[145.48,6.8701],[145.49,11.07736342],[145.56,181.64],[145.59,13.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861457884,[[145.34,6.33053263],[145.32,20.28728433],[145.31,240.5],[145.3,15.06326526],[145.27,593.24]],[[145.42,12.24817292],[145.46,6.88706387],[145.47,63.14],[145.5,7.19987416],[145.52,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861495221,[[145.49,2.3074],[145.48,11.82367416],[145.47,62.7],[145.46,6.33053263],[145.45,62.0]],[[145.58,7.19987416],[145.59,4.83389064],[145.6,62.7],[145.75,2639.62],[145.76,39.91311754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861525042,[[145.53,2.299],[145.52,22.03630357],[145.51,61.9],[145.5,197.37841017],[145.49,12.66106526]],[[145.63,4.96000303],[145.64,11.03667094],[145.66,6.80859369],[145.67,61.92],[145.7,607.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861543560,[[145.41,6.8729],[145.39,7.0843],[145.38,593.3],[145.37,141.24720357],[145.36,182.78071017]],[[145.45,6.8717],[145.48,11.03667094],[145.52,655.36],[145.53,11.03667094],[145.56,13.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861574377,[[145.47,11.19823263],[145.46,9.52143424],[145.45,8.44071017],[145.43,72.48106526],[145.4,7.21033424]],[[145.54,7.21033424],[145.57,11.68785773],[145.58,59.84],[145.59,593.74],[145.6,20.93983424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861612613,[[145.58,6.33053263],[145.57,4.5633],[145.56,15.65104441],[145.55,2.3879],[145.54,12.66106526]],[[145.63,7.52840894],[145.64,58.54],[145.65,7.21033424],[145.66,593.48],[145.69,137.55576794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861631726,[[145.55,8.67322479],[145.54,7.21033424],[145.53,65.62071017],[145.51,79.28336526],[145.5,20.94763424]],[[145.63,4.99307831],[145.64,650.26],[145.65,7.21033424],[145.69,182.6212],[145.7,7.21033424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861698366,[[145.47,6.8702],[145.45,6.37872479],[145.44,8.44071017],[145.43,4.32273058],[145.42,14.88446526]],[[145.5,6.8692],[145.52,4.32273058],[145.54,647.94],[145.58,6.862],[145.59,13.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861705278,[[145.42,8.60212479],[145.41,4.7453],[145.4,8.44071017],[145.39,16.98379584],[145.38,593.38]],[[145.47,4.32273058],[145.49,54.46],[145.52,4.32273058],[145.53,13.7358],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861756323,[[145.23,6.8815],[145.19,2.4543],[145.18,8.44071017],[145.17,2.2638],[145.16,71.97349111]],[[145.26,7.23242585],[145.27,6.8802],[145.34,13.754],[145.35,20.6],[145.36,594.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861794453,[[145.33,6.877],[145.29,6.38373744],[145.28,4.33673668],[145.27,70.44071017],[145.25,17.35166526]],[[145.35,11.21303668],[145.37,51.0],[145.43,20.6177],[145.44,758.37673668],[146.59,106.82998695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861838775,[[145.42,6.8728],[145.37,6.38907517],[145.36,15.66838494],[145.34,12.66106526],[145.26,635.54821756]],[[145.45,6.8716],[145.46,7.22767477],[145.47,49.96],[145.49,716.84060185],[145.56,511.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861855888,[[145.32,6.38907517],[145.3,57.44071017],[145.28,17.18556526],[145.27,9.66597477],[145.22,177.28781756]],[[145.37,7.22767477],[145.4,593.94],[145.41,49.0],[145.46,156.22],[145.49,124.1590396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861886814,[[145.14,4.8311],[145.11,2.3451],[145.1,7.22767477],[145.09,48.16],[145.07,6.38907517]],[[145.15,6.8856],[145.18,7.22767477],[145.2,48.14],[145.24,13.7627],[145.29,594.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861929240,[[145.13,11.11437517],[145.11,8.44071017],[145.1,49.7246],[145.05,661.13825405]],[[145.23,47.34],[145.27,154.59900772],[145.28,13.7597],[145.43,85.1613826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750861950845,[[145.22,6.882],[145.21,6.38477345],[145.19,15.74070604],[145.17,59.4295469],[145.16,6.9432]],[[145.26,46.66],[145.28,7.22767477],[145.3,644.48],[145.33,13.7544],[145.34,152.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862015096,[[145.27,6.40307155],[145.25,8.51303127],[145.24,2.3853],[145.23,12.7695469],[145.21,45.46]],[[145.28,6.8794],[145.29,7.22767477],[145.33,45.46],[145.35,664.3787],[145.38,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862024602,[[145.21,6.40307155],[145.19,8.51303127],[145.18,15.0393469],[145.16,7.22767477],[145.12,212.52]],[[145.24,7.22767477],[145.26,44.94],[145.3,7.22767477],[145.33,6.886],[145.34,34.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862083160,[[145.46,6.8707],[145.42,6.9566],[145.41,51.68767477],[145.4,13.7472],[145.39,62.0]],[[145.49,14.09757477],[145.52,44.46],[145.55,13.7342],[145.57,799.366],[145.68,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862111074,[[145.68,6.8603],[145.64,7.22767477],[145.63,110.9479],[145.62,6.34224171],[145.61,2.2822]],[[145.73,5.01939541],[145.74,9.74088336],[145.75,44.06],[145.77,642.94],[145.8,155.70767477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862150409,[[145.77,4.8484],[145.74,47.8368],[145.73,11.02798886],[145.7,6.30288006],[145.69,62.0]],[[145.84,11.02798886],[145.87,45.48],[145.92,27.546],[198.83,24.82938717],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862168128,[[145.85,6.8522],[145.82,6.36492518],[145.81,2.3376],[145.8,56.7181669],[145.78,23.75783922]],[[145.88,6.8516],[145.9,56.80798886],[145.94,13.6974],[145.96,2.3963],[145.97,163.02798886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862191359,[[145.68,6.38646844],[145.66,8.51349971],[145.65,2.4002],[145.64,58.53024956],[145.63,4.65]],[[145.72,7.18981712],[145.74,45.76],[145.8,20.90051712],[145.82,2.4282],[145.83,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862236484,[[145.69,6.8598],[145.66,6.38646844],[145.65,15.70504032],[145.64,4.5489],[145.63,15.00844956]],[[145.72,6.8587],[145.74,44.92],[145.75,7.19154061],[145.78,2.3403],[145.79,13.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862254526,[[145.82,2.326],[145.81,7.19154061],[145.8,2.2405],[145.78,53.542959],[145.76,8.50154533]],[[145.9,44.88],[145.91,9.45494061],[145.93,7.44082465],[145.94,642.12],[145.96,13.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862306759,[[145.79,6.8553],[145.75,8.50154533],[145.73,22.24905698],[145.72,198.0],[145.69,21.73789066]],[[145.83,7.17803898],[145.84,9.38241604],[145.85,45.88],[145.9,7.17803898],[145.91,641.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862326664,[[145.8,4.5709],[145.79,7.17803898],[145.74,55.38154533],[145.73,153.24],[145.72,654.552318]],[[145.88,6.8513],[145.9,7.17803898],[145.97,2884.2647],[146.02,20.535],[146.03,12.64108845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862385004,[[145.67,6.8609],[145.62,6.34915525],[145.61,7.17803898],[145.6,54.40292874],[145.59,66.769]],[[145.71,7.17803898],[145.72,45.94],[145.76,641.88],[145.79,13.7111],[145.94,602.96135522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862406831,[[145.65,6.8617],[145.64,6.38326512],[145.62,8.48292874],[145.6,59.70039311],[145.58,648.79803898]],[[145.69,51.91803898],[145.72,2.48530483],[145.74,641.98],[145.77,20.5687],[145.95,29.34589731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862463983,[[145.79,6.8553],[145.77,6.38383259],[145.75,8.48292874],[145.74,15.15039311],[145.73,16.156]],[[145.82,14.03223898],[145.83,44.62],[145.84,149.6],[145.88,655.6027],[145.99,2853.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862483889,[[145.64,8.52675303],[145.63,4.7896],[145.62,59.55899311],[145.61,7.19087481],[145.58,166.34585748]],[[145.69,6.8601],[145.71,51.63087481],[145.79,655.3915],[145.8,27.76087481],[145.85,360.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862506221,[[145.76,67.19982784],[145.75,149.12],[145.71,642.08],[145.7,24.15673229],[145.67,392.83586333]],[[145.85,6.8529],[145.87,7.19087481],[145.89,44.46],[145.93,641.94],[145.94,149.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862562871,[[145.77,6.36711649],[145.76,8.52675303],[145.75,6.9699],[145.74,60.90039241],[145.7,672.66435748]],[[145.81,4.3159993],[145.85,2.45728806],[145.86,43.86],[145.91,641.98],[145.96,47.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862588483,[[145.76,6.36711649],[145.75,11.2858993],[145.74,52.38675303],[145.72,26.44129311],[145.45,20.59]],[[145.81,43.52],[145.82,4.3159993],[145.86,2.45962317],[145.87,13.7038],[145.89,27.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862647919,[[145.62,15.53565303],[145.61,59.84039241],[145.59,900.3428069],[145.49,380.75540866],[145.48,20.57]],[[145.7,47.1159993],[145.74,2.4404],[145.76,24.8859993],[145.77,20.5761],[150.7,184.89805433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862667551,[[145.81,6.8542],[145.79,4.3159993],[145.78,8.64662484],[145.76,8.52675303],[145.75,2.4255]],[[145.85,42.36],[145.86,4.3159993],[145.87,2.43519301],[145.88,641.88],[145.89,166.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862730408,[[145.79,2.394],[145.78,7.19010278],[145.77,41.54],[145.76,75.7133],[145.75,4.5116]],[[145.88,7.19010278],[145.89,41.54],[145.92,4.72015104],[145.93,642.0],[145.97,158.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862752121,[[145.91,2.2988],[145.9,2.3216],[145.89,43.5499],[145.88,7.19010278],[145.77,483.19158393]],[[145.96,6.8477],[145.97,7.19010278],[146.0,682.82],[146.05,151.063],[146.06,13.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862793746,[[146.31,10.93382428],[146.3,52.42],[146.29,646.5748],[146.28,13.6648],[146.26,163.94]],[[146.43,52.42],[146.44,10.93382428],[146.46,2.2782],[146.47,2.2248],[146.48,639.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862820587,[[146.41,240.9426],[146.4,638.9],[146.38,13.6553],[146.36,62.0],[146.34,167.3074396]],[[146.57,2.4047],[146.59,63.0039],[146.6,1.1879363],[146.93,3549.52],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862838190,[[146.5,6.8218],[146.43,13.65],[146.42,638.88]],[[146.55,7.11907827],[146.58,4.91664912],[146.59,638.88],[146.6,71.41907827],[146.61,4.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862878737,[[146.4,7.11907827],[146.38,76.65632755],[146.36,18.2974],[146.15,2892.97865272]],[[146.47,60.6],[146.49,9.38597827],[146.52,638.96],[146.53,2.2776],[146.54,20.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862906664,[[146.15,6.8382],[146.12,2.2577],[146.11,61.1197],[146.1,7.11907827],[146.09,639.62]],[[146.18,6.8371],[146.2,7.11907827],[146.24,60.66],[146.25,638.88],[146.26,2.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862960406,[[146.15,7.0736],[146.14,56.24],[146.13,7.11907827],[146.12,812.32531165],[146.1,12.6808544]],[[146.22,7.11907827],[146.24,54.48],[146.3,7.11907827],[146.33,38.7772],[146.41,370.67938734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750862969630,[[146.19,62.0],[146.18,4.5888],[146.17,15.56438992],[146.15,69.5798544],[146.12,817.5592]],[[146.26,6.8336],[146.28,61.59907827],[146.34,20.4885],[146.36,804.0],[146.38,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863039192,[[146.11,6.8401],[146.08,4.6743],[146.06,50.96],[146.05,15.58765101],[146.04,2.2812]],[[146.14,6.8391],[146.15,7.14233936],[146.18,50.96],[146.2,9.48393936],[146.22,800.21094471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863058500,[[145.94,6.8483],[145.89,62.0],[145.88,15.58832932],[145.86,12.66898494],[145.85,4.6213]],[[145.95,50.98],[145.98,13.98893936],[146.04,658.7535],[146.07,6.829],[146.08,178.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863100935,[[145.94,6.8481],[145.92,157.46],[145.91,52.0039],[145.9,71.50573936],[145.89,641.22]],[[146.01,7.14233936],[146.02,49.68],[146.04,2.2798],[146.06,2.2593],[146.34,4187.40739505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863132959,[[145.87,9.58383936],[145.86,60.20748996],[145.84,12.66898494],[145.82,2.3137],[145.81,13.7082]],[[145.95,49.34],[145.96,9.41253936],[145.99,2.4319],[146.02,163.569],[146.27,41.48739505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863154470,[[145.97,2.4174],[145.96,58.75393936],[145.95,8.44598996],[145.93,28.71688494],[145.86,372.1149749]],[[146.05,7.14233936],[146.07,49.32],[146.08,2.3911],[146.1,13.99033936],[146.15,27.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863195803,[[145.99,8.44598996],[145.98,7.14233936],[145.97,12.66898494],[145.96,55.0463],[145.94,13.6963]],[[146.07,48.18],[146.08,7.14233936],[146.09,4.6996],[146.1,640.42],[146.13,182.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863232548,[[145.96,6.8471],[145.92,8.44598996],[145.91,7.16729259],[145.9,60.22898494],[145.88,6.9695]],[[145.99,6.8462],[146.01,695.44729259],[146.05,158.3679],[146.08,13.6841],[146.09,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863292410,[[145.7,6.8592],[145.68,8.44598996],[145.66,15.12518494],[145.65,48.4961],[145.64,9.60288405]],[[145.74,14.03568405],[145.75,46.14],[145.8,7.17758405],[145.82,4.6723],[145.87,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863330234,[[145.82,6.8537],[145.78,62.0],[145.77,8.44598996],[145.76,52.63758405],[145.75,12.66898494]],[[145.84,52.313],[145.86,7.17758405],[145.9,22.8516],[146.0,7.17758405],[146.17,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863367272,[[145.52,160.42946277],[145.51,686.26],[145.49,6.33503881]],[[145.6,4.31876277],[145.64,44.18],[145.66,642.24],[145.67,4.6839],[146.03,53.93361356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863388705,[[145.41,7.21335613],[145.39,192.68],[145.37,6.33503881],[145.35,16.73878585],[145.34,148.70133971]],[[145.5,44.22],[145.55,643.02],[145.59,148.48],[145.6,7.21335613],[145.61,13.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863411124,[[145.61,6.8635],[145.55,53.14865613],[145.54,11.09663881],[145.53,8.44598996],[145.52,656.6961]],[[145.64,6.8627],[145.65,7.21335613],[145.66,43.62],[145.7,14.06135613],[145.72,34.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863446371,[[145.6,13.25346647],[145.58,8.51915529],[145.57,45.4791],[145.56,19.99208907],[145.54,16.0089]],[[145.64,7.21335613],[145.67,7.08599243],[145.68,43.12],[145.7,9.45495613],[145.83,16.71975846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863490197,[[145.56,6.866],[145.55,6.3979554],[145.53,15.48405529],[145.51,19.97252166],[145.5,42.62]],[[145.6,7.19378872],[145.61,42.62],[145.64,2.2694],[145.66,27.467],[146.09,82.9747901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863552648,[[145.65,6.8619],[145.64,6.4037679],[145.62,8.53915313],[145.61,12.77873294],[145.6,2.3364]],[[145.67,6.8612],[145.68,4.8160333],[145.69,41.44],[145.7,642.48],[145.75,1.19468571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863584576,[[145.69,6.8598],[145.67,8.53915313],[145.66,19.82563294],[145.65,41.12],[145.62,17.03831059]],[[145.72,6.8587],[145.73,4.31815602],[145.75,41.12],[145.76,4.84058503],[145.77,642.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863627007,[[145.45,6.3962303],[145.43,15.13560915],[145.42,2.4358],[145.41,197.21873294],[145.36,4.31815602]],[[145.49,11.18795602],[145.54,40.88],[145.58,6.867],[145.59,663.16],[145.65,20.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863643625,[[145.33,7.1285],[145.32,683.44],[145.31,149.7362303],[145.29,8.53915313],[145.28,12.77873294]],[[145.41,7.21996503],[145.44,40.6],[145.47,4.776],[145.48,20.6073],[145.51,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863676843,[[145.46,6.8708],[145.42,40.34],[145.41,7.23087872],[145.4,142.96],[145.39,6.3962303]],[[145.49,6.8698],[145.5,7.23087872],[145.51,40.34],[145.54,4.7595],[145.55,650.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863722800,[[145.19,0.0225624],[145.14,154.77488546],[145.13,47.2887],[145.12,20.00961166],[145.0,36.79184359]],[[145.21,7.23087872],[145.23,40.08],[145.28,156.0997],[145.3,11.90317872],[145.32,664.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863740527,[[145.09,2.0],[145.07,2.2346],[145.06,4.7542],[145.05,7.23087872],[145.04,39.84]],[[145.12,39.84],[145.2,14.09787872],[145.21,13.7665],[193.1,25.68557293],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863772358,[[145.04,6.8907],[145.01,4.6821],[145.0,12.88828616],[144.98,12.77873294],[144.97,45.3031612]],[[145.06,46.5301],[145.07,4.34913303],[145.12,4.34913303],[145.13,4.643],[145.27,16.71975846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863814498,[[145.0,19.67625558],[144.98,4.3569581],[144.97,49.8894612],[144.96,19.35734078],[144.84,20.6997]],[[145.04,6.8909],[145.06,43.8169581],[145.09,2.4468],[145.11,2.2375],[145.19,19.58619801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863868834,[[144.87,6.8986],[144.85,53.0],[144.82,7.27892778],[144.81,7.1318],[144.79,163.9]],[[144.9,6.8975],[144.91,7.27892778],[144.94,53.0],[144.96,646.02],[144.99,2.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863897562,[[144.91,7.27892778],[144.89,7.0049],[144.88,59.30357941],[144.86,22.28267255],[144.85,161.24]],[[144.99,7.27892778],[145.0,6.8928],[145.02,7.57276984],[145.03,51.64],[145.1,680.75892778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863942184,[[144.94,19.31533856],[144.9,50.6937],[144.89,7.27892778],[144.88,2.2705],[144.87,680.12903138]],[[144.98,6.8942],[145.03,48.28],[145.05,0.7453],[145.06,15.5119],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863964407,[[144.91,6.40122053],[144.89,15.80179548],[144.88,46.44],[144.87,15.25614107],[144.86,4.6774]],[[144.98,7.26683477],[144.99,46.46],[145.01,9.57820037],[145.02,647.6972],[145.05,152.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750863986420,[[144.92,6.8963],[144.91,6.40122053],[144.89,10.84866071],[144.88,46.46],[144.87,17.58834107]],[[144.95,46.46],[144.96,7.26683477],[145.07,12.77981546],[145.1,7.26683477],[145.11,72.20041971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864034763,[[144.92,10.45373825],[144.91,2.3042],[144.85,814.47193138],[144.81,29.69670394]],[[144.98,6.894],[144.99,4.35856997],[145.0,43.96],[145.04,4.35856997],[145.07,20.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864052776,[[144.89,43.06],[144.87,24.2425591],[144.85,645.34],[144.84,296.58981698]],[[144.93,6.8965],[144.94,4.35856997],[144.96,4.44576315],[144.98,43.06],[145.0,0.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864104017,[[145.1,42.94],[145.08,214.0406],[145.07,16.163],[145.05,8.57996266],[145.03,657.96828913]],[[145.23,42.94],[145.24,0.7444],[145.25,1.19867732],[145.27,29.3305],[145.35,366.77981546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864125543,[[145.07,54.86083461],[145.05,2.3589],[145.03,147.26],[145.0,7.24513461]],[[145.14,6.8863],[145.15,42.88],[145.16,7.24513461],[145.19,2.4765],[145.2,13.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864183702,[[144.96,2.4011],[144.95,12.05943627],[144.94,42.52],[144.9,7.24773627],[144.84,497.0779008]],[[145.05,49.76773627],[145.07,147.3284],[145.1,652.48773627],[145.45,20.69],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864202699,[[145.01,6.892],[144.99,8.57580433],[144.97,12.8637065],[144.96,49.27596175],[144.95,4.8117]],[[145.03,6.8913],[145.04,4.35486175],[145.06,5.1155761],[145.07,4.45754886],[145.08,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864260650,[[145.09,6.8882],[145.05,12.91743721],[145.03,57.06015799],[145.02,2.3503],[145.0,2.3952]],[[145.11,4.35799855],[145.12,6.8875],[145.15,46.96808821],[145.16,2.4794],[145.2,808.42479855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864278968,[[145.11,6.8872],[145.07,2.2623],[145.06,211.11799855],[145.05,41.44],[145.03,4.8257]],[[145.13,4.35799855],[145.14,6.8863],[145.17,41.44],[145.2,4.35799855],[145.22,2.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864298578,[[145.1,6.888],[145.07,48.2457],[145.06,62.0],[145.05,8.48776944],[145.04,4.35799855]],[[145.12,6.8873],[145.13,4.35799855],[145.15,41.18],[145.2,4.35799855],[145.26,20.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864356325,[[145.12,8.55462605],[145.11,4.35799855],[145.1,122.61103908],[145.08,13.7773],[145.06,160.76925211]],[[145.19,4.35799855],[145.21,5.28130238],[145.27,6.889],[145.31,20.6349],[145.33,33.45484347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864372938,[[145.11,6.8873],[145.1,4.7346],[145.09,8.55462605],[145.08,42.9163],[145.07,12.83193908]],[[145.14,11.24429855],[145.17,5.26240177],[145.18,40.66],[145.19,4.55311484],[145.2,4.35799855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864425467,[[145.0,6.8925],[144.99,8.55462605],[144.98,7.013],[144.97,161.45167211],[144.96,44.40922601]],[[145.02,4.34922601],[145.06,40.06],[145.08,4.54377104],[145.09,0.7489],[145.1,1.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864448291,[[144.93,7.2038],[144.9,4.34922601],[144.89,48.33462605],[144.88,142.28],[144.84,13.8002]],[[144.98,4.34922601],[145.0,39.78],[145.03,645.04],[145.04,4.34922601],[145.06,1.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864504829,[[145.01,15.4592981],[144.99,12.83193908],[144.98,2.3107],[144.97,4.35800881],[144.96,41.7568]],[[145.03,4.35800881],[145.07,4.49751454],[145.08,39.52],[145.09,219.87733406],[145.12,4.35800881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864521952,[[144.87,2.4503],[144.86,6.899],[144.85,43.999],[144.83,17.18994789],[144.82,148.1290313]],[[144.89,6.898],[144.91,4.35800881],[144.92,39.26],[144.96,4.35800881],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864565487,[[144.25,39.2],[144.23,142.86],[144.21,13.23269012],[144.1,33.1095777],[144.03,6.33773766]],[[144.33,50.43269012],[144.41,0.7757],[144.43,659.15269012],[144.44,13.8394],[144.46,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864590502,[[144.41,42.2821],[144.4,17.54132128],[144.38,8.4633161],[144.37,148.747],[144.36,660.72840013]],[[144.51,648.0],[144.54,0.7727],[144.55,216.71039536],[144.65,38.82208362],[144.86,42.04042198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864609121,[[144.38,6.40752388],[144.36,8.54336517],[144.34,66.90013303],[144.33,64.2863],[144.32,16.2031]],[[144.44,40.48],[144.45,11.21308527],[144.48,648.4713],[144.49,6.889],[144.54,31.88308527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864654875,[[144.38,6.9223],[144.34,70.54336517],[144.33,47.065],[144.32,20.12900289],[143.96,85.54626055]],[[144.41,6.9211],[144.43,7.31395513],[144.44,39.98],[144.46,647.58],[144.5,163.04715513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864681694,[[144.3,8.54336517],[144.29,2.3888],[144.28,12.81504776],[144.27,9.62295513],[144.26,101.34]],[[144.35,7.31395513],[144.37,39.34],[144.4,21.15715513],[144.45,27.704],[144.54,44.58537348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864733421,[[144.23,12.81504776],[144.22,7.0977],[144.21,64.0],[144.2,56.34673035],[144.18,7.32789207]],[[144.28,7.32789207],[144.29,39.26],[144.34,4.20917001],[144.35,648.12],[144.39,20.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864742830,[[144.13,8.59613948],[144.11,52.09504776],[144.09,6.9109],[144.07,18.29399475],[144.03,35.23641294]],[[144.2,39.28],[144.26,648.36],[144.28,141.78],[144.31,13.8517],[144.37,2902.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864800486,[[143.88,4.8677],[143.87,2.4597],[143.86,718.76789207],[143.82,15.10744112]],[[144.0,40.52],[144.06,145.7],[144.07,20.7987],[144.09,20.78],[144.1,656.50789207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864816601,[[143.9,6.64233747],[143.87,108.48],[143.84,16.3346],[143.83,2.295],[143.82,15.34605346]],[[144.01,46.48],[144.07,650.16],[144.09,20.51503747],[144.16,2910.4602],[144.18,26.56934988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864861531,[[143.97,6.39761599],[143.96,51.2654],[143.95,8.59613948],[143.93,661.91504776],[143.91,160.71548659]],[[144.04,11.25548659],[144.08,44.0],[144.1,18.17948659],[144.12,13.8708],[144.27,51.56607348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864890066,[[143.95,47.329],[143.94,6.42173128],[143.93,7.36552032],[143.92,8.59613948],[143.91,15.23184776]],[[144.03,7.36552032],[144.05,42.58],[144.06,803.984],[144.08,13.8743],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864908199,[[144.1,6.42173128],[144.08,8.59613948],[144.07,7.36552032],[144.06,12.81504776],[143.98,21.35841294]],[[144.16,49.94552032],[144.19,8.13151574],[144.2,649.7],[144.3,402.92512032],[144.31,12.69410511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864950627,[[144.13,6.9341],[144.12,6.42173128],[144.1,8.59613948],[144.08,54.39504776],[144.07,6.9546]],[[144.15,7.34863383],[144.16,6.9334],[144.17,41.58],[144.2,6.924],[144.3,361.34863383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750864982452,[[144.06,11.08643128],[144.05,9.67142272],[144.04,49.43613948],[144.0,670.61052272],[143.9,59.09929119]],[[144.11,6.946],[144.14,48.16992272],[144.15,15.05],[144.19,793.9],[144.2,7.34992272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865041915,[[144.12,6.42173128],[144.1,48.02992272],[144.09,4.8633],[144.08,13.8736],[144.07,802.09613948]],[[144.18,7.34992272],[144.21,11.79819082],[144.22,40.68],[144.23,2.3453],[144.24,4.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865048513,[[144.15,6.9333],[144.1,6.42173128],[144.09,7.1317],[144.07,697.10992272],[144.05,8.59613948]],[[144.17,40.98],[144.21,6.946],[144.3,7.34992272],[144.37,582.0],[144.38,12.69410511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865086366,[[144.17,6.9322],[144.15,40.66],[144.14,2.4059],[144.13,7.34992272],[144.12,8.77753128]],[[144.2,6.931],[144.22,7.34992272],[144.24,43.048],[144.25,11.772],[144.3,21.20292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865151314,[[144.11,6.9349],[144.08,10.84804288],[144.07,40.56],[144.05,8.59613948],[144.04,2.4319]],[[144.14,51.90694103],[144.15,2.3987],[144.21,4.7255],[144.23,171.696],[144.46,21.15684185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865185934,[[143.96,6.43520185],[143.95,6.9428],[143.94,6.9402],[143.93,8.59613948],[143.92,4.41284103]],[[143.98,6.9419],[144.0,4.41284103],[144.02,40.42],[144.05,4.8464],[144.07,23.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865233879,[[144.05,6.938],[144.03,6.43520185],[144.01,53.22333948],[144.0,4.41284103],[143.99,26.69684776]],[[144.08,6.9372],[144.09,4.41284103],[144.11,39.96],[144.12,2.3739],[144.13,4.39602686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865257104,[[144.05,6.48870581],[144.03,8.59613948],[144.02,6.9394],[144.01,15.04564776],[143.98,42.0638]],[[144.06,11.35054103],[144.07,44.12954328],[144.08,4.41284103],[144.12,2.3739],[144.14,658.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865292722,[[144.04,6.9384],[144.0,8.59613948],[143.99,4.41284103],[143.98,15.24584776],[143.97,18.4496]],[[144.07,50.87034103],[144.11,2.4158],[144.12,657.8312704],[144.13,156.1491],[144.35,29.42829539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865338772,[[144.17,6.9324],[144.12,10.8264733],[144.11,45.67836606],[144.09,10.98243948],[144.08,797.55890724]],[[144.19,4.40810724],[144.21,39.24],[144.22,2.4662],[144.35,366.69410511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865395008,[[143.92,38.94],[143.89,27.27553948],[143.88,2.4086],[143.7,42.42800045]],[[144.02,654.6664],[144.05,6.943],[144.06,141.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865422941,[[143.86,47.8105046],[143.84,4.7554],[143.82,147.8303046],[143.81,148.24629778],[143.8,79.15229113]],[[143.95,38.78],[143.96,6.6303046],[143.97,2.3752],[143.98,2.3577],[144.02,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865429442,[[143.79,4.5236],[143.78,708.22651129],[143.77,16.1563],[143.75,141.46],[143.74,22.81545233]],[[143.88,45.4103046],[143.94,650.0],[143.95,37.08698502],[143.97,2.3752],[143.98,2.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865483387,[[144.01,6.9397],[143.97,2.2991],[143.96,2.476],[143.95,6.46625],[143.94,47.6667046]],[[144.04,6.6303046],[144.06,38.74],[144.08,4.8419],[144.09,147.6703046],[144.12,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865513512,[[144.02,6.9395],[143.99,13.09591632],[143.98,43.313],[143.97,8.60936051],[143.96,12.91404076]],[[144.05,6.9384],[144.07,38.68],[144.08,11.6881588],[144.1,11.6218],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865556258,[[143.87,2.3721],[143.86,6.63033587],[143.85,45.14625],[143.84,4.743],[143.83,8.60936051]],[[143.94,38.68],[144.03,150.2845],[144.04,13.8779],[144.19,29.29958262],[144.25,111.14704661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865572478,[[143.74,5.6631612],[143.71,8.60936051],[143.7,7.0921],[143.69,12.91404076],[143.68,38.68]],[[143.77,6.63033587],[143.81,38.68],[143.82,6.63033587],[143.83,4.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865621632,[[143.54,15.26516209],[143.52,59.41324076],[143.51,651.08],[143.5,143.9],[143.35,3287.36680255]],[[143.64,4.6646],[143.65,6.65580158],[143.67,2.2488],[143.71,34.7595],[143.8,12.55696398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865643945,[[143.41,6.44817232],[143.39,8.60936051],[143.34,18.43217361]],[[143.5,2.3335],[143.51,4.7328],[143.52,41.06],[143.55,127.62005224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865685675,[[143.21,59.66778889],[143.18,10.82022549],[143.16,15.0946387],[143.15,157.22],[143.14,652.78]],[[143.3,50.6571],[143.32,2.336],[143.34,13.88776889],[143.35,652.92],[143.38,157.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865704391,[[143.27,56.94096916],[143.25,665.7900387],[143.24,11.38778889],[143.21,17.13338493],[143.2,13.9586]],[[143.34,0.25428],[143.35,11.38778889],[143.39,48.28],[143.42,18.5542],[143.44,685.19778889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865725108,[[143.21,11.38778889],[143.2,46.78],[143.17,8.66096916],[143.15,12.8500387],[143.14,158.1934]],[[143.3,51.6504],[143.31,653.16],[143.32,11.38778889],[143.34,2.51028],[143.42,6.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865773039,[[143.46,6.9664],[143.45,44.04],[143.42,161.40909609],[143.39,4.8277],[143.38,714.64]],[[143.51,2.4104],[143.52,9.69442485],[143.53,11.34909609],[143.54,44.04],[143.6,41.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865792660,[[143.42,8.66096916],[143.41,212.22405873],[143.39,18.7674],[143.37,23.80740496],[143.29,380.98342363]],[[143.5,6.9651],[143.52,14.00847391],[143.53,46.3553],[143.54,652.0],[143.55,11.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865846294,[[143.79,6.9503],[143.74,6.65273487],[143.73,46.6969],[143.7,146.2],[143.67,8.4900532]],[[143.82,5.14477522],[143.83,16.05173487],[143.85,41.98],[143.86,4.6542],[143.95,8.23249281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865859598,[[143.7,48.61273487],[143.69,27.2371532],[143.68,293.00396138],[143.67,12.7350798],[143.64,51.46334128]],[[143.8,5.19375005],[143.81,48.61273487],[143.85,4.6675],[143.86,15.93686565],[143.88,166.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865910961,[[143.74,6.9529],[143.72,8.4900532],[143.7,12.7350798],[143.69,45.79002545],[143.68,147.9362]],[[143.77,4.43002545],[143.79,41.36],[143.81,4.8183],[143.9,12.35223249],[143.91,20.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865934666,[[143.7,8.4900532],[143.68,56.4312798],[143.67,4.43002545],[143.66,147.6399],[143.41,67.92042564]],[[143.74,4.43002545],[143.76,41.22],[143.78,5.05006399],[143.8,4.26426782],[143.81,25.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750865948674,[[143.73,6.9533],[143.71,8.4900532],[143.69,53.9550798],[143.68,4.43002545],[143.67,795.94]],[[143.76,4.43002545],[143.77,41.22],[143.78,2.2704],[143.82,4.8249],[143.83,4.27351474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866009128,[[143.66,6.9568],[143.65,40.82],[143.62,4.43652401],[143.61,155.3173308],[143.6,672.1191]],[[143.69,6.9558],[143.7,4.43652401],[143.72,40.82],[143.73,2.4266],[143.74,2.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866029446,[[143.55,6.48295714],[143.53,51.65021472],[143.51,12.95087209],[142.82,148.5759311],[142.73,3745.13079809]],[[143.61,4.43652401],[143.64,40.6],[143.67,7.3078],[143.68,4.43652401],[143.69,13.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866080397,[[143.53,6.48295714],[143.52,8.63391472],[143.51,40.24],[143.5,17.40074391],[143.49,2.3681]],[[143.57,6.9617],[143.58,44.68987182],[143.59,2.2857],[143.61,4.5439],[143.7,54.30025308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866101724,[[143.38,6.48295714],[143.36,8.63391472],[143.35,44.7337],[143.34,664.59087209],[143.33,13.9459]],[[143.42,6.67851175],[143.46,40.22],[143.5,656.4606],[143.51,2.2956],[143.53,13.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866168673,[[143.39,13.45285714],[143.37,8.63391472],[143.35,57.68657209],[143.34,656.08640147],[143.25,385.884]],[[143.41,6.9692],[143.43,44.26640147],[143.46,2.2546],[143.47,2.4572],[143.52,25.30640147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866186588,[[143.19,6.9795],[143.17,46.34473647],[143.14,4.7331],[143.13,146.1004],[143.12,652.96]],[[143.26,6.70473647],[143.27,11.6856],[143.28,39.64],[143.29,2.3497],[143.45,8.38263538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866242926,[[143.33,6.9728],[143.3,43.99713555],[143.26,2.3515],[143.25,4.8588],[143.06,91.21897612]],[[143.37,9.10513555],[143.38,8.00674331],[143.41,39.54],[143.79,898.0],[143.8,41.1741083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866260852,[[143.49,6.965],[143.47,39.38],[143.46,4.45713555],[143.45,4.7738],[143.44,652.3]],[[143.53,5.71842668],[143.54,4.45713555],[143.56,2.4247],[143.57,39.5],[143.59,4.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866279444,[[143.37,836.0097],[143.36,4.45713555],[143.34,4.7078],[143.14,17.08255027],[143.13,3622.62]],[[143.41,5.48375011],[143.43,4.45713555],[143.47,4.65614288],[143.48,5.76670827],[143.49,41.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866338795,[[143.36,6.9714],[143.33,4.45531158],[143.32,39.2],[143.29,7.0879],[143.28,18.40601158]],[[143.39,6.9705],[143.4,4.45531158],[143.41,41.6758],[143.46,794.46],[143.48,29.30263538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866386646,[[143.47,6.9663],[143.42,4.7268],[143.41,43.37531158],[143.4,2.3323],[143.36,146.11531158]],[[143.49,11.42071158],[143.5,41.2526],[143.51,4.8143],[143.57,29.27813538],[143.62,158.24964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866417966,[[143.34,43.6668],[143.33,2.3914],[143.31,4.45531158],[143.3,793.58],[143.29,13.9495]],[[143.4,4.45531158],[143.43,2.88560821],[143.44,48.08481158],[143.46,13.9342],[143.47,9.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866438784,[[143.46,4.45531158],[143.42,2.4653],[143.41,43.5753],[143.38,13.9406],[143.37,141.4]],[[143.53,4.45531158],[143.54,38.84],[143.55,2.4654],[143.56,2.4156],[143.58,660.84263538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866483318,[[143.72,6.9539],[143.69,4.45531158],[143.67,38.5],[143.62,13.9172],[143.61,2.371]],[[143.74,5.87702993],[143.75,40.8968],[143.76,4.45531158],[143.78,10.74063538],[143.79,651.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866510732,[[143.81,38.34],[143.8,4.45531158],[143.78,13.9025],[143.76,6.88201158],[143.75,145.4481]],[[143.87,4.45531158],[143.89,43.5618557],[143.9,2.80750214],[143.91,7.1483],[143.92,5.66524135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866532049,[[143.74,6.953],[143.69,4.45531158],[143.68,38.34],[143.66,140.82],[143.65,21.0279]],[[143.77,9.3721],[143.78,4.45531158],[143.79,4.41697393],[143.8,38.46],[143.97,28.82187581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866574796,[[143.84,43.021],[143.83,2.4052],[143.82,4.45531158],[143.81,140.42],[143.78,13.9026]],[[143.89,4.45531158],[143.92,38.3],[143.93,2.83294316],[143.94,4.6759],[143.97,23.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866606708,[[143.75,42.8734],[143.66,42.35233578],[143.65,20.8721],[143.62,415.8692501]],[[143.84,4.45531158],[143.87,38.26],[143.9,14.1854],[143.91,13.8906],[143.92,25.34531158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866671856,[[143.69,38.2],[143.68,2.4216],[143.65,4.4325393],[143.63,16.3811],[143.36,21.48203578]],[[143.73,4.4325393],[143.77,38.2],[143.8,12.68908276],[143.81,16.1539],[143.94,12.7135651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866690266,[[143.66,2.3159],[143.65,38.1],[143.63,4.4325393],[143.62,2.261],[143.61,807.2619]],[[143.72,4.4325393],[143.73,15.08585241],[143.74,2.3947],[143.8,13.9011],[143.82,167.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866733490,[[143.66,6.9568],[143.63,4.6417],[143.62,139.96],[143.61,4.4325393],[143.6,51.9396]],[[143.67,4.4325393],[143.7,2.81816221],[143.71,38.02],[143.72,2.3766],[143.73,5.05532428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866762125,[[143.55,6.962],[143.51,4.4325393],[143.5,37.9],[143.49,146.8749],[143.48,19.931]],[[143.58,6.9611],[143.59,4.4325393],[143.61,2.4462],[143.62,40.3673],[143.63,7.82120721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866833283,[[143.77,6.9517],[143.71,40.0778],[143.7,4.4325393],[143.68,18.473],[143.67,139.26]],[[143.78,4.4325393],[143.82,42.3355],[143.83,2.2434],[143.84,5.6431004],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866837189,[[143.73,6.9534],[143.71,40.0778],[143.68,171.26766014],[143.67,139.26],[143.02,138.02419708]],[[143.76,4.4325393],[143.81,7.89496634],[143.82,42.3355],[143.83,2.2434],[143.84,5.6431004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866878316,[[143.68,138.96],[143.67,44.7508],[143.66,4.4325393],[143.64,13.9156],[143.6,4.4325393]],[[143.73,4.4325393],[143.77,42.0063],[143.78,2.4108],[143.97,2922.96498524],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866932361,[[143.52,6.9635],[143.49,41.9089],[143.48,6.0],[143.47,4.4325393],[143.46,2.3291]],[[143.54,4.4325393],[143.55,37.2],[143.56,6.9623],[143.59,7.0902],[143.6,4.4325393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750866973500,[[143.56,6.9616],[143.54,2.2364],[143.53,2.2633],[143.52,41.5925393],[143.49,138.68]],[[143.59,4.4325393],[143.6,6.9603],[143.61,37.16],[143.62,2.73768347],[143.63,4.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867023635,[[143.49,2.3166],[143.47,13.9322],[143.45,62.0],[143.43,21.48203578],[143.42,351.0]],[[143.58,4.4325393],[143.6,4.4325393],[143.61,37.0],[143.64,2.74379342],[143.66,4.98975245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867053260,[[143.53,6.9631],[143.5,2.4476],[143.49,4.804],[143.48,41.4325393],[143.46,138.36]],[[143.55,4.4325393],[143.56,6.9619],[143.6,44.88360398],[143.61,4.6845],[143.65,790.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867106316,[[143.47,138.18],[143.46,36.92],[143.45,655.6925393],[143.44,13.01260975],[141.63,104.13060185]],[[143.52,4.4325393],[143.54,36.92],[143.55,7.42848408],[143.56,2.4052],[143.58,6.75961569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867150457,[[143.6,6.9599],[143.57,36.76],[143.54,4.4325393],[143.53,145.1436],[143.5,164.22478793]],[[143.61,4.4325393],[143.63,36.84],[143.64,6.9583],[143.65,2.7426801],[143.67,651.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867224226,[[143.63,6.9584],[143.58,4.6097],[143.57,36.58],[143.56,13.9235],[143.55,2.3607]],[[143.65,6.9576],[143.67,36.58],[143.68,2.3293],[143.71,4.3831879],[143.72,4.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867260752,[[143.62,36.48],[143.61,142.175],[143.6,2.4798],[143.58,13.921],[143.57,651.06]],[[143.73,2.80794342],[143.74,43.6707],[143.8,151.3007],[143.82,20.89],[143.87,17.0104197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867266865,[[143.72,31.804],[143.7,53.87],[143.69,4.7157],[143.68,137.34],[143.6,2.4798]],[[143.75,6.9527],[143.77,36.48],[143.78,2.4826],[143.79,4.6756],[143.88,6.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867322617,[[143.82,6.9492],[143.81,36.3],[143.79,155.74],[143.78,37.152],[143.77,4.43205872]],[[143.85,15.1490105],[143.86,4.43205872],[143.87,5.91322301],[143.9,16.1995],[143.95,657.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867355943,[[143.91,36.16],[143.9,136.78],[143.89,6.85555872],[143.84,668.56825872],[143.8,44.8002637]],[[143.98,4.43205872],[144.0,5.37798219],[144.01,2.71020892],[144.02,36.22],[144.03,1.20887901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867397585,[[144.01,24.2898],[143.99,39.32],[143.98,7.1833],[143.97,289.9348608],[143.13,151.639807]],[[144.06,14.28441058],[144.1,14.88727225],[144.11,38.6],[144.13,13.8695],[144.2,380.38684232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867420309,[[143.86,27.15],[143.85,39.36],[143.84,30.1100495],[143.83,4.6759],[143.73,6.6300495]],[[143.94,6.6300495],[143.95,39.36],[143.98,652.1432],[143.99,157.7882],[144.04,27.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867460463,[[143.95,50.2211495],[143.93,140.16],[143.92,19.7351],[143.91,12.75332913],[143.83,374.6628297]],[[144.04,6.6300495],[144.05,2.4422],[144.06,45.69844065],[144.07,2.4193],[144.09,6.6300495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867504791,[[144.11,6.9352],[144.09,24.10063588],[144.08,65.2539],[144.07,22.57],[144.06,17.35]],[[144.16,38.06],[144.17,4.41103588],[144.23,154.0392],[146.25,85.0520989],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867525105,[[144.09,31.56],[144.07,17.35],[144.05,5.88],[144.04,4.7784],[144.03,19.5056]],[[144.1,53.00530538],[144.11,4.41103588],[144.13,4.7578],[144.16,4.41103588],[144.18,20.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867598257,[[144.11,25.22],[144.08,6.9365],[144.06,37.36],[144.05,6.8927],[144.04,4.41240078]],[[144.12,16.65596115],[144.13,37.36],[144.16,4.41240078],[144.18,155.0391],[144.2,4.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867605962,[[144.02,22.06],[143.99,11.6201],[143.97,6.73310078],[143.96,54.72]],[[144.03,6.9391],[144.04,4.41240078],[144.05,37.36],[144.07,5.28162144],[144.08,4.41240078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867663291,[[143.84,6.948],[143.82,4.9025],[143.81,30.2914],[143.8,42.13559116],[143.79,139.1]],[[143.88,4.41559116],[143.9,5.21465728],[143.91,44.6903],[143.92,4.41559116],[143.98,663.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867695108,[[143.88,4.41559116],[143.86,4.8461],[143.85,37.56],[143.84,4.41559116],[143.71,51.1914615]],[[143.94,6.9438],[143.95,42.2212],[143.96,4.41559116],[143.99,2.2373],[144.25,42.5260494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867751765,[[143.95,6.9428],[143.93,39.9109],[143.92,6.80570817],[143.91,652.2062],[143.9,143.08]],[[143.98,6.9419],[144.01,9.09410386],[144.02,5.80588189],[144.03,37.64],[144.1,61.48567996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867768774,[[143.81,39.661],[143.8,148.27320817],[143.77,649.76],[143.76,4.41170817],[143.75,17.2184901]],[[143.87,4.41170817],[143.91,37.4],[143.92,9.05848604],[143.94,7.2415],[143.95,649.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867794301,[[143.82,8.19170817],[143.81,25.92],[143.78,37.44],[143.77,940.44433932],[143.76,18.31550817]],[[143.88,37.42],[143.9,4.41170817],[143.92,13.8895],[143.93,2.3994],[143.96,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867853671,[[143.68,25.4558],[143.67,2.2403],[143.66,41.88526788],[143.65,4.7959],[143.56,56.33251262]],[[143.71,6.9549],[143.75,41.88526788],[143.76,2.3961],[143.77,2.3167],[143.78,2.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867874678,[[143.6,6.9596],[143.58,2.3707],[143.57,63.08526788],[143.56,650.88],[143.55,17.56964053]],[[143.62,6.9592],[143.65,4.42526788],[143.67,37.44],[143.69,13.9115],[143.7,2.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867935318,[[143.84,6.9481],[143.8,11.24670832],[143.79,2.4191],[143.78,58.16],[143.74,13.9056]],[[143.87,6.9471],[143.88,37.24],[143.89,217.19634045],[143.9,6.63760832],[143.91,4.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750867959347,[[143.9,44.0851],[143.89,16.74],[143.87,9.81016902],[143.86,652.6173],[143.85,2.4365]],[[143.93,6.9441],[143.96,7.36166902],[143.97,37.14],[143.98,6.7806],[144.0,7.36166902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868019300,[[143.75,6.9524],[143.73,37.04],[143.72,2.345],[143.71,9.73676902],[143.7,2.3955]],[[143.78,6.9517],[143.81,16.93766525],[143.83,37.04],[143.84,652.23035058],[144.02,30.02922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868039919,[[143.6,9.73416902],[143.59,14.66],[143.58,37.06],[143.56,62.0],[143.55,2.2714]],[[143.66,37.06],[143.68,7.36166902],[143.71,2.4153],[143.72,4.3286],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868107666,[[143.82,41.20927718],[143.81,7.0068],[143.8,137.88],[143.78,12.86460243],[143.77,13.9034]],[[143.9,4.42927718],[143.92,5.10214555],[143.93,254.02340326],[143.96,6.7865],[144.1,21.29084635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868124085,[[143.8,144.39882393],[143.79,39.1281],[143.76,19.2705],[143.7,38.01750324]],[[143.87,36.76],[143.88,6.63882393],[143.9,650.48],[143.99,12.77450781],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868143495,[[143.93,9.69731711],[143.92,39.1123],[143.89,2.4488],[143.86,74.86460243],[143.8,381.21551711]],[[144.0,5.19200466],[144.01,39.11168992],[144.03,2.4061],[144.04,661.16431214],[144.11,12.77450781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868190124,[[144.13,14.62],[144.12,48.1760984],[144.1,146.4932563],[144.09,157.0358]],[[144.21,7.3339984],[144.22,38.58],[144.25,2.3201],[144.26,653.4404],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868216547,[[144.08,6.9367],[144.06,55.589],[144.05,7.3339984],[144.04,4.7448],[144.03,140.52]],[[144.13,38.48],[144.14,7.3339984],[144.16,2.46752506],[144.17,648.96],[144.19,20.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868275380,[[144.05,9.3006],[144.03,42.31],[144.02,4.40849616],[144.01,4.598],[143.81,42.92963635]],[[144.08,6.937],[144.1,4.40849616],[144.12,38.4],[144.13,2.3921],[144.25,17.22676674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868289694,[[144.03,10.8489],[144.01,4.598],[144.0,45.23779616],[143.99,140.08],[143.98,13.883]],[[144.06,6.9381],[144.09,4.40849616],[144.11,38.4],[144.13,16.2613],[144.16,36.83939616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868353737,[[143.98,6.9415],[143.97,2.3245],[143.96,4.40960187],[143.95,37.8],[143.93,139.04]],[[144.01,6.9404],[144.04,4.40960187],[144.05,37.8],[144.06,2.3631],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868371047,[[144.0,6.9402],[143.97,4.40960187],[143.95,37.44],[143.94,66.9269],[143.93,16.3609]],[[144.04,5.80053222],[144.05,4.40960187],[144.06,42.1831],[144.08,1.20845921],[144.1,4.27760825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868415692,[[143.98,6.9413],[143.97,6.72100187],[143.96,42.1026],[143.95,145.6688641],[143.92,653.72960187]],[[144.0,6.9406],[144.04,4.40960187],[144.05,37.32],[144.06,4.92457428],[144.07,13.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868447919,[[143.76,9.2996],[143.75,37.34],[143.74,4.42885267],[143.72,143.3906],[143.48,152.12469709]],[[143.82,4.42885267],[143.83,37.34],[143.87,13.8944],[143.88,650.32],[187.44,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868470138,[[143.69,41.72885267],[143.64,650.5],[143.63,143.359],[143.61,16.2315],[143.52,400.63129709]],[[143.75,10.07719701],[143.76,37.3],[143.78,4.25035109],[143.79,655.4286],[143.81,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868527078,[[143.65,9.3407],[143.64,37.2],[143.63,4.43250017],[143.62,4.7503],[143.58,200.62]],[[143.68,6.9561],[143.7,41.63250017],[143.75,4.5736],[143.88,12.93227168],[143.97,17.24302891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868577840,[[143.77,4.43213905],[143.76,7.2628],[143.73,37.14],[143.71,13.9101],[143.67,20.8721]],[[143.83,44.0097],[143.86,655.33213905],[143.87,4.6697],[143.88,222.10647047],[144.01,34.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868638796,[[143.73,40.0808],[143.72,4.7988],[143.69,62.0],[143.67,13.913],[143.66,12.76559518]],[[143.79,4.42967395],[143.8,37.72],[143.83,4.95],[143.84,4.42967395],[143.87,13.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868651613,[[143.79,6.9505],[143.77,42.14967395],[143.74,2.4359],[143.73,2.3808],[143.68,17.19526913]],[[143.82,6.9496],[143.83,37.72],[143.85,4.42967395],[143.9,2.4521],[143.91,25.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868727967,[[143.69,6.9553],[143.67,2.2629],[143.66,4.42512137],[143.65,17.64358941],[143.64,37.0]],[[143.72,6.9543],[143.74,37.0],[143.75,4.42512137],[143.77,4.95825312],[143.78,2.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868749888,[[143.78,4.42512137],[143.77,41.8186],[143.75,12.90048654],[143.73,2.3451],[143.71,31.11014873]],[[143.83,6.9493],[143.85,4.42512137],[143.86,37.0],[143.87,652.8999],[143.93,138.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868794442,[[143.98,6.9415],[143.95,7.36462],[143.94,39.3909],[143.9,75.8908],[143.88,650.06]],[[144.01,12.34612886],[144.03,6.74200922],[144.04,44.28462],[144.05,4.6805],[144.08,795.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868827662,[[143.91,6.9449],[143.87,4.42001961],[143.85,36.92],[143.83,75.8976],[143.82,145.0573]],[[143.92,5.39396955],[143.93,6.9443],[143.94,691.36001961],[143.95,140.3664],[143.97,2.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868851984,[[143.87,6.79763643],[143.85,36.92],[143.84,4.7823],[143.83,26.74669114],[143.82,138.04]],[[143.91,5.37394263],[143.93,4.4959331],[143.94,41.34223643],[143.98,216.01433142],[143.99,25.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868904015,[[143.93,36.68],[143.92,4.41828086],[143.9,13.8912],[143.89,19.91789821],[143.88,650.1]],[[144.0,0.16],[144.01,6.67408086],[144.02,41.4444],[144.08,812.97788086],[144.09,12.91069244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750868930726,[[143.9,6.9454],[143.88,41.10111721],[143.87,4.7009],[143.86,2.3413],[143.85,26.68759821]],[[143.92,6.9447],[143.95,0.16],[143.96,4.42111721],[143.97,37.88927808],[143.98,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869010504,[[143.84,6.9481],[143.82,4.41448918],[143.81,4.7118],[143.8,146.24225952],[143.79,177.4882]],[[143.87,6.9471],[143.89,37.18],[143.9,4.41448918],[143.93,2.2675],[143.94,13.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869049237,[[143.87,11.37445329],[143.84,4.7487],[143.83,36.98],[143.8,2.4082],[143.79,138.0]],[[143.9,6.9457],[143.92,36.96],[143.94,11.69535329],[143.95,650.52],[143.96,1.20940416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869107072,[[143.86,6.9473],[143.85,4.41795443],[143.84,36.9],[143.83,4.5987],[143.82,26.67371939]],[[143.89,6.9465],[143.92,4.41795443],[143.93,2.4154],[143.94,36.9],[144.1,21.41357633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869128590,[[143.9,6.9454],[143.86,6.63513136],[143.84,36.78],[143.83,2.429],[143.82,6.63513136]],[[143.94,9.414],[143.95,2.2667],[143.96,6.63513136],[143.97,39.2066],[143.98,214.59349736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869156920,[[143.82,6.9492],[143.81,36.74],[143.79,142.22563993],[143.78,652.7257],[143.77,4.7641]],[[143.84,6.9485],[143.87,36.74],[143.88,6.70763993],[143.89,0.62],[143.9,2.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869205858,[[143.77,6.9517],[143.74,12.97959129],[143.73,41.14938763],[143.72,4.8187],[143.71,936.30587895]],[[143.79,6.9514],[143.8,4.42938763],[143.81,36.72],[143.82,2.4801],[143.83,9.46516107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869245287,[[143.43,41.2097734],[143.37,665.8619],[143.36,6.8123734],[143.35,4.6869],[143.26,353.0]],[[143.51,39.1963],[143.52,6.6965734],[143.54,214.61262035],[143.59,138.2],[143.6,25.3205734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869304344,[[143.17,6.9807],[143.13,4.6894],[143.12,37.16],[143.11,6.70277959],[143.08,674.87695142]],[[143.2,6.9797],[143.21,39.6005],[143.22,6.70277959],[143.24,4.6543],[143.27,6.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869341572,[[143.04,4.47304226],[143.01,38.44],[143.0,4.6132],[142.99,5.73484679],[142.97,141.32]],[[143.12,43.2772],[143.13,653.54],[143.24,27.9118],[143.25,12.91413806],[143.29,2905.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869379400,[[143.14,6.9822],[143.11,6.69933645],[143.1,38.68],[143.09,13.41505337],[143.08,15.32038006]],[[143.17,6.9812],[143.2,45.37933645],[143.24,2.3015],[143.26,11.7547],[143.3,141.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869399409,[[143.05,6.9868],[143.01,13.26638581],[143.0,38.5],[142.99,18.7159755],[142.96,4.47496274]],[[143.07,6.9862],[143.08,4.47496274],[143.09,38.48],[143.1,4.9123],[143.11,1.216528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869430549,[[143.16,6.7089918],[143.13,4.6816],[143.12,38.56],[143.11,141.32],[143.1,15.36307761]],[[143.22,6.9788],[143.23,38.56],[143.24,5.34911886],[143.25,10.41087878],[143.26,653.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869471078,[[143.38,6.68688358],[143.37,38.04],[143.34,2.3398],[143.32,652.78],[143.27,17.20265945]],[[143.44,6.9683],[143.47,7.4085],[143.48,698.84037848],[143.52,140.12],[143.53,13.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869491976,[[143.37,6.68688358],[143.36,37.94],[143.32,666.7274],[143.3,140.18],[143.28,6.68688358]],[[143.44,44.8591],[143.45,6.9678],[143.46,6.68688358],[143.47,140.18],[143.52,8.18511418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869556763,[[143.33,6.9732],[143.3,39.8285],[143.29,2.3091],[143.28,6.68688358],[143.27,16.2793]],[[143.36,6.972],[143.37,9.95493694],[143.38,6.68688358],[143.39,2.339],[143.4,37.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869567266,[[143.37,6.9712],[143.34,2.3322],[143.33,50.49798569],[143.32,6.68688358],[143.3,203.6285]],[[143.4,6.9701],[143.42,4.77611952],[143.43,48.89118358],[143.46,652.3],[143.47,13.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869625723,[[143.33,6.9728],[143.31,4.46176917],[143.29,50.39922515],[143.27,2.4592],[143.26,16.3237]],[[143.38,44.16506917],[143.41,4.7555],[143.43,13.9376],[143.5,3133.83912092],[143.51,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869651443,[[143.34,37.36],[143.32,4.46176917],[143.31,2.28],[143.3,12.97922515],[143.14,20.92]],[[143.4,12.13312089],[143.41,37.36],[143.43,4.7114],[143.44,6.78686917],[143.58,56.32345082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869703091,[[143.25,6.9769],[143.21,2.2463],[143.2,46.4326429],[143.18,138.92],[143.16,13.9626]],[[143.28,4.4636429],[143.29,37.22],[143.3,652.88],[143.35,8.18672328],[143.36,143.3836429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869724906,[[143.28,37.22],[143.27,13.07426404],[143.26,2.3394],[143.25,15.4337796],[143.22,31.27227281]],[[143.33,11.4371429],[143.35,37.22],[143.38,2.4565],[143.39,155.1785],[143.61,43.17528628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869751721,[[143.29,41.5836429],[143.28,2.4236],[143.26,4.7888],[143.22,13.00194489],[143.21,150.52323996]],[[143.36,6.9719],[143.38,41.5836429],[143.41,4.6076],[143.45,140.9835],[143.47,27.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869820000,[[143.16,6.9815],[143.13,4.46655511],[143.11,36.9],[143.09,2.3581],[143.08,13.9704]],[[143.19,6.9803],[143.2,36.9],[143.21,4.46655511],[143.22,9.68125822],[143.23,219.14026141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869841012,[[143.09,6.9847],[143.08,4.46655511],[143.06,45.56258811],[143.05,19.92068217],[143.04,653.34]],[[143.15,41.36655511],[143.16,2.3339],[143.18,2.2701],[143.19,14.49218931],[143.31,17.21308386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869904856,[[143.16,6.9813],[143.14,4.6342],[143.13,41.18580175],[143.12,2.4711],[143.11,13.9676]],[[143.19,6.9805],[143.21,4.46580175],[143.22,2.47002297],[143.23,41.4271],[143.24,2.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869921067,[[143.15,6.9818],[143.11,52.08906649],[143.09,17.95155734],[143.06,31.30560979],[143.05,715.12]],[[143.18,6.9809],[143.2,9.16421554],[143.21,36.72],[143.24,145.3803],[143.3,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750869973630,[[143.08,4.46609001],[143.07,36.72],[143.05,13.9735],[143.04,9.28509001],[143.02,2.4049]],[[143.14,36.72],[143.15,233.98045836],[143.18,4.8723],[143.19,138.12],[143.22,13.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870003668,[[142.99,6.9895],[142.96,2.4657],[142.95,9.11579001],[142.94,36.68],[142.92,17.21874089]],[[143.02,11.45469001],[143.03,36.68],[143.05,6.89662595],[143.07,2.4408],[143.19,367.04451531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870058696,[[142.95,6.9915],[142.94,4.48044562],[142.92,50.2751581],[142.91,2.3527],[142.9,797.9655]],[[143.0,4.48044562],[143.01,37.3],[143.03,2.3428],[143.04,4.48044562],[143.07,655.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870080338,[[142.93,37.08],[142.92,17.45560372],[142.91,2.3527],[142.9,4.7855],[142.88,169.9498108]],[[142.99,4.48044562],[143.0,7.7140539],[143.02,4.58131794],[143.03,41.1036],[143.04,4.48044562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870098258,[[142.8,6.999],[142.78,37.08],[142.77,7.1131],[142.76,8.68344584],[142.75,5.80653237]],[[142.83,6.9975],[142.85,4.48044562],[142.86,37.08],[142.89,659.2354],[142.9,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870155410,[[142.89,6.9946],[142.86,2.2593],[142.85,46.44075449],[142.83,2.4798],[142.82,13.04366441]],[[142.93,37.24],[142.94,6.73475449],[142.99,2.3093],[143.0,5.99179862],[143.01,689.40975449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870175132,[[142.85,4.6692],[142.84,43.9689543],[142.82,15.38406441],[142.79,13.9987],[142.77,157.45155254]],[[142.93,13.7219543],[142.95,37.24],[142.97,4.64376514],[142.99,11.8853],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870231085,[[143.1,6.9842],[143.07,4.47425016],[143.06,39.9238],[143.0,16.4007],[142.98,669.51548545]],[[143.13,37.54],[143.14,4.47425016],[143.17,1.21620913],[143.18,4.68876293],[143.19,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870251702,[[143.11,6.9839],[143.09,4.6018],[143.08,2.4568],[143.07,698.04737277],[142.98,12.92107573]],[[143.16,6.982],[143.17,6.70737277],[143.18,7.0722],[143.19,37.56],[143.22,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870299443,[[143.3,6.9745],[143.27,44.38645698],[143.25,2.3231],[143.24,4.7953],[143.2,13.9588]],[[143.33,6.9733],[143.35,6.68645698],[143.36,37.7],[143.37,4.8195],[143.38,1.21442655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870319064,[[143.26,6.9765],[143.2,51.7099474],[143.18,13.9604],[143.17,665.83184684],[143.16,139.6]],[[143.3,51.4779474],[143.33,4.712],[143.44,152.83075161],[143.46,54.6006896],[143.65,249.26469033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870369496,[[143.28,6.9754],[143.23,7.0697],[143.22,37.16],[143.21,13.0409861],[143.2,4.46248512]],[[143.29,7.92569513],[143.31,37.16],[143.32,11.43648512],[143.34,213.05673751],[143.35,2.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870398036,[[143.36,6.9716],[143.31,37.14],[143.3,6.86228512],[143.29,4.8633],[143.27,13.9514]],[[143.38,4.46248512],[143.4,47.31713412],[143.41,2.4343],[143.45,138.72],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870419564,[[143.37,6.9709],[143.32,4.46248512],[143.31,37.14],[143.3,18.5599],[143.28,21.81563684]],[[143.4,13.965],[143.41,4.46248512],[143.42,37.08],[143.44,4.6909],[143.47,652.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870468909,[[143.32,6.9734],[143.3,2.2692],[143.29,37.0],[143.27,9.10818512],[143.26,791.2]],[[143.34,4.46248512],[143.35,6.9723],[143.36,36.94],[143.37,2.56418127],[143.38,2.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870499321,[[143.3,6.9746],[143.26,41.7944],[143.25,4.46248512],[143.23,2.3032],[143.2,83.81887736]],[[143.32,41.32248512],[143.33,6.9734],[143.35,652.62],[143.36,2.2867],[143.47,368.41898426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870589300,[[143.33,6.9729],[143.29,36.52],[143.28,671.07328512],[143.26,137.6],[143.25,6.9789]],[[143.35,6.9725],[143.37,4.46248512],[143.38,36.52],[143.4,2.2481],[143.41,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870610917,[[143.24,36.52],[143.23,4.46248512],[143.21,19.99187397],[143.2,141.96248512],[143.19,13.9594]],[[143.3,36.52],[143.31,4.46248512],[143.35,2.3802],[143.36,4.46248512],[143.38,137.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870688390,[[143.34,6.9727],[143.32,36.18],[143.31,4.8277],[143.3,4.46248512],[143.29,139.332]],[[143.36,6.9718],[143.39,4.46248512],[143.4,36.18],[143.41,2.56959844],[143.51,40.66447097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870712195,[[143.41,6.9692],[143.4,4.46248512],[143.36,36.14],[143.35,137.04],[143.34,2.2871]],[[143.42,5.50530859],[143.44,6.968],[143.46,5.8052855],[143.47,6.79528512],[143.48,38.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870770257,[[143.39,6.9703],[143.37,4.45220412],[143.36,35.98],[143.33,4.8574],[143.32,17.37681848]],[[143.42,6.9691],[143.44,36.06],[143.45,9.13550412],[143.46,2.3054],[143.69,43.26595227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870800397,[[143.37,6.9713],[143.36,4.45343494],[143.35,35.88],[143.34,2.2871],[143.32,136.54]],[[143.4,6.9703],[143.43,4.45343494],[143.44,35.98],[143.49,11.9023],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870819410,[[143.42,11.42213494],[143.39,40.6431],[143.38,136.5],[143.36,6.77193494],[142.69,151.87965787]],[[143.45,12.52547735],[143.49,6.75543494],[143.5,35.88],[143.52,16.2709],[143.6,2903.93343494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870873261,[[143.44,6.9674],[143.42,40.13343494],[143.37,13.9419],[143.36,6.88993494]],[[143.47,6.9667],[143.49,4.45343494],[143.5,35.68],[143.52,859.91485939],[143.7,30.07662258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870901682,[[143.57,6.9612],[143.55,35.58],[143.54,4.45343494],[143.52,2.4205],[143.5,140.7927]],[[143.6,6.9603],[143.62,4.45343494],[143.63,5.58672126],[143.64,2.3413],[143.65,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750870969122,[[143.6,6.9598],[143.57,4.45343494],[143.56,35.52],[143.53,21.1521],[143.52,140.25343494]],[[143.62,6.959],[143.65,4.45343494],[143.66,40.1246],[143.72,19.86558933],[187.44,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871010367,[[143.57,6.9612],[143.54,4.45343494],[143.52,35.48],[143.51,7.2043],[143.32,69.7322]],[[143.59,6.9605],[143.62,4.45343494],[143.63,35.48],[143.65,4.95184868],[143.66,13.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871048325,[[143.41,7.1194],[143.4,4.45343494],[143.39,35.46],[143.38,138.33793371]],[[143.47,4.45343494],[143.5,5.48343028],[143.51,2.3367],[143.52,6.70343494],[143.57,9.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871072840,[[143.4,6.9694],[143.39,4.742],[143.38,35.48],[143.37,4.45343494],[143.35,2.4649]],[[143.43,6.9685],[143.45,39.93343494],[143.47,4.83156029],[143.49,2.3734],[143.5,651.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871116189,[[143.28,6.9754],[143.25,46.95573494],[143.24,652.16],[143.21,135.86]],[[143.31,6.9741],[143.32,35.46],[143.33,4.45343494],[143.34,2.3766],[143.35,2.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871161532,[[143.3,4.45343494],[143.29,2.2601],[143.28,35.56],[143.26,13.9522],[143.13,592.0]],[[143.37,216.27126493],[143.38,693.01343494],[143.39,2.4031],[143.41,136.18],[143.43,4.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871184260,[[143.44,6.9677],[143.4,35.54],[143.36,13.9429],[143.35,2.3128]],[[143.47,42.5066],[143.49,226.25961714],[143.5,140.9295],[143.54,1.21288164],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871218285,[[143.56,6.9617],[143.54,35.42],[143.52,4.44974004],[143.51,136.18],[143.49,4.722]],[[143.6,4.44974004],[143.63,35.42],[143.65,7.022],[143.71,242.60860333],[143.72,12.8416952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871262425,[[143.44,6.9678],[143.39,40.16974004],[143.38,4.8119],[143.36,163.67912124],[143.35,136.18]],[[143.46,11.41674004],[143.49,35.68],[143.52,218.16743699],[143.59,33.74556273],[145.4,102.9013019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871326106,[[143.36,4.44974004],[143.35,6.9631],[143.34,35.74],[143.32,13.9467],[143.22,374.72384719]],[[143.42,6.9688],[143.44,652.64],[143.45,11.57374004],[143.59,34.8028],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871366927,[[143.51,4.44974004],[143.48,35.5],[143.47,172.38521683],[143.41,136.22],[143.38,100.29907775]],[[143.57,35.5],[143.59,4.44974004],[143.6,136.24],[143.63,652.26],[143.7,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871374137,[[143.48,6.9656],[143.44,40.14974004],[143.4,7.0895],[143.39,787.96],[143.38,62.0]],[[143.52,42.6643],[143.53,4.44974004],[143.54,2.4849],[143.55,5.28157402],[143.56,2.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871441698,[[143.54,9.14884004],[143.53,35.74],[143.49,13.9305],[143.47,62.0],[143.46,2.3462]],[[143.61,6.9598],[143.62,35.74],[143.63,4.44974004],[143.64,2.4746],[143.65,2.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871481831,[[143.58,6.9606],[143.56,4.44458659],[143.55,35.8],[143.52,4.44458659],[143.5,16.3522]],[[143.61,6.9597],[143.62,35.8],[143.64,4.79226492],[143.65,6.88918659],[143.66,4.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871529580,[[143.58,6.9607],[143.54,4.44458659],[143.52,35.64],[143.5,6.9979],[143.49,13.9303]],[[143.61,42.5997],[143.62,4.44458659],[143.66,221.89169016],[143.67,140.8217],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871556509,[[143.61,6.9594],[143.57,40.04458659],[143.54,13.9258],[143.53,7.1318],[143.52,791.88458659]],[[143.64,0.14],[143.65,40.04458659],[143.66,221.95386906],[143.68,0.6],[143.76,21.67133734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871619963,[[143.64,6.9579],[143.63,39.98458659],[143.61,4.7204],[143.6,658.05888659],[143.59,149.7407]],[[143.7,35.54],[143.71,2.4024],[143.72,6.71828659],[143.74,2.2543],[144.16,86.12977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871648100,[[143.72,6.9542],[143.7,4.44458659],[143.67,7.0637],[143.66,35.54],[143.64,301.39333111]],[[143.74,6.9536],[143.76,35.54],[143.77,4.44458659],[143.78,4.54766864],[143.88,367.2132444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871696830,[[143.79,40.04458659],[143.77,4.8187],[143.76,6.09594659],[143.75,16.1532],[143.7,82.8648]],[[143.86,2.4264],[143.87,46.99188659],[143.88,4.7268],[143.98,17.02808904],[144.01,371.2851113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871716958,[[143.83,2.2962],[143.82,4.44458659],[143.76,6.09594659],[143.75,13.9055],[143.74,100.06179239]],[[143.89,4.44458659],[143.91,36.56],[143.92,5.09586119],[143.93,653.50675128],[143.95,13.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871740882,[[143.8,6.9501],[143.77,6.64419998],[143.76,36.66],[143.73,7.49578998],[143.72,16.245]],[[143.83,6.9492],[143.84,2.414],[143.85,36.66],[143.86,9.06439998],[143.88,11.97556691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871793214,[[143.91,6.9451],[143.85,40.94700711],[143.82,7.1614],[143.81,151.0591],[143.21,137.56456827]],[[143.93,6.9445],[143.94,40.94700711],[143.97,2.246],[144.02,19.85842315],[144.06,233.8765105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871810929,[[143.89,4.42700711],[143.88,36.48],[143.84,18.32360711],[143.8,17.19557103]],[[143.97,36.48],[144.0,2.4645],[144.02,6.962],[144.04,362.89642315],[144.05,1.20871106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871869078,[[143.78,4.42700711],[143.76,4.6589],[143.75,2.4591],[143.74,36.22],[143.73,0.85159]],[[143.84,6.9489],[143.86,40.66700711],[143.87,2.2696],[143.9,2.261],[143.96,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871890405,[[143.94,4.42700711],[143.87,36.44],[143.86,4.9043],[143.85,139.6751],[143.84,151.74690111]],[[143.96,0.3],[144.02,12.29701688],[144.03,6.73860711],[144.04,905.28205089],[144.07,13.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871947652,[[144.03,6.9394],[143.99,4.41567081],[143.97,2.4736],[143.96,36.58],[143.94,13.887]],[[144.04,36.58],[144.07,6.84947081],[144.11,9.3361],[144.12,150.9305],[144.16,17.26672994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750871980687,[[144.03,4.41567081],[144.02,2.465],[144.01,38.774],[144.0,2.2514],[143.99,13.8824]],[[144.09,38.96201772],[144.1,6.70867081],[144.11,7.41844371],[144.12,1.20810262],[144.13,229.49581488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872028821,[[144.38,6.9225],[144.36,47.32141083],[144.35,4.8097],[144.34,141.34],[144.32,648.32]],[[144.43,6.9205],[144.44,37.6],[144.46,7.2811],[144.47,1.20532003],[144.64,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872051343,[[144.46,46.1185],[144.44,7.1158],[144.43,796.86638111],[144.4,13.8424],[144.31,55.4076]],[[144.49,6.9173],[144.53,7.30638111],[144.54,39.2],[144.57,6.9867],[144.6,188.20390189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872072258,[[144.31,7.30638111],[144.27,180.9],[144.26,2.3707],[144.24,13.8586],[144.2,23.80266507]],[[144.39,39.22],[144.43,2.3893],[144.45,6.949],[144.47,20.84],[144.48,661.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872129315,[[144.36,6.923],[144.34,7.32083291],[144.32,2.4518],[144.31,38.98],[144.3,12.68792987]],[[144.41,38.98],[144.43,7.32083291],[144.44,4.7826],[144.53,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872148735,[[144.22,43.49890652],[144.21,0.8886],[144.2,156.74922987],[144.19,16.2453],[144.18,2.2916]],[[144.31,4.7289],[144.32,41.4365],[144.36,13.8479],[144.48,21.49303666],[144.49,758.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872218088,[[144.35,6.9239],[144.3,39.14],[144.29,7.33411837],[144.28,13.8547],[144.27,7.053]],[[144.37,0.31],[144.38,6.9228],[144.39,7.33411837],[144.4,2.4044],[144.41,41.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872241612,[[144.34,4.39443679],[144.33,2.38],[144.31,56.71567676],[144.29,739.66],[144.28,13.8543]],[[144.42,44.2875],[144.43,4.70443679],[144.49,13.8356],[144.54,311.59727542],[144.56,17.05766602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872311670,[[144.25,6.9286],[144.24,2.4657],[144.23,37.96],[144.21,142.1375]],[[144.29,6.927],[144.31,45.29076904],[144.34,7.0629],[144.4,21.17416904],[144.46,157.03766602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872326989,[[144.32,6.9254],[144.28,7.33076904],[144.27,141.42],[144.26,38.9],[144.23,13.859]],[[144.36,38.9],[144.37,9.80866904],[144.38,4.713],[144.41,13.8424],[144.42,598.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872355803,[[144.26,38.78],[144.25,7.32464269],[144.24,4.6191],[144.23,140.82],[144.2,19.94691945]],[[144.34,2.3433],[144.35,4.5912],[144.36,7.32464269],[144.37,38.86],[144.4,611.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872430151,[[144.27,4.39681043],[144.26,37.94],[144.25,139.6],[144.22,605.7171],[144.19,12.62227676]],[[144.34,37.94],[144.35,4.39681043],[144.37,4.6781],[144.39,2.2999],[144.44,146.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872491409,[[144.01,4.39681043],[144.0,2.3797],[143.99,4.732],[143.98,37.88],[143.75,54.69653264]],[[144.06,6.938],[144.08,0.3],[144.09,46.88721043],[144.11,213.85254686],[144.15,13.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872527756,[[144.04,11.33561043],[144.01,12.62227676],[144.0,44.69891043],[143.98,18.5977]],[[144.05,0.3],[144.08,6.9373],[144.1,37.86],[144.12,4.39681043],[144.13,7.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872556274,[[144.11,42.13681043],[144.08,4.39681043],[144.07,2.3597],[144.05,28.91917676],[144.04,738.62]],[[144.19,4.39681043],[144.23,15.06698534],[144.24,603.73681043],[144.27,33.73489399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872618935,[[143.91,6.945],[143.89,41.91681043],[143.87,146.0595],[143.85,82.8436],[143.84,153.3845807]],[[143.94,6.9439],[143.96,41.91681043],[144.0,4.39681043],[144.03,20.8375],[144.08,18.51003775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872659769,[[143.93,6.9438],[143.89,4.39681043],[143.87,188.56750386],[143.86,2.3017],[143.85,151.44524137]],[[143.97,46.35491043],[144.02,6.63003475],[144.03,13.8793],[144.04,599.98],[144.05,20.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872722731,[[144.03,41.43681043],[143.99,4.5581],[143.97,138.24],[143.96,2.3272],[143.95,13.8862]],[[144.1,4.39681043],[144.11,37.04],[144.13,6.955],[144.14,1.20789296],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872735858,[[144.11,37.02],[144.09,4.39681043],[144.07,138.04],[144.0,79.11285279],[143.96,16.95472315]],[[144.18,4.39681043],[144.2,37.02],[144.21,1.2072644],[144.22,16.1464],[144.23,4.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872773380,[[143.99,6.9411],[143.95,6.77651043],[143.94,2.4419],[143.93,36.9],[143.92,142.25681043]],[[144.03,43.72171043],[144.06,2.2854],[144.15,6.943],[144.16,487.86],[144.17,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872838232,[[143.69,8.4149502],[143.67,12.62242531],[143.66,644.11602082],[143.64,151.8757],[143.63,21.66260041]],[[143.75,41.28742082],[143.76,2.4378],[143.8,13.9012],[144.03,112.03789265],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872856257,[[143.66,6.75342082],[143.65,8.54493744],[143.64,36.82],[143.63,12.81740616],[143.55,41.92427552]],[[143.71,0.3],[143.72,36.82],[143.73,4.42742082],[143.76,4.891],[143.78,2.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872899173,[[143.76,6.9521],[143.74,39.3951],[143.73,4.7821],[143.72,12.98206027],[143.7,12.81740616]],[[143.79,6.9512],[143.8,4.43712283],[143.81,37.12],[143.83,6.49250574],[143.84,6.71252283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750872938230,[[143.66,8.55910535],[143.65,46.03332283],[143.64,12.83865803],[143.63,884.9105108],[143.61,2.4218]],[[143.73,4.43712283],[143.74,36.84],[143.76,9.26142283],[143.77,2.3349],[143.93,21.59840778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873004886,[[143.49,4.43712283],[143.46,2.4489],[143.45,39.0241],[143.44,18.37222283],[143.42,211.94863883]],[[143.56,41.3757],[143.58,6.68182283],[143.6,214.67847363],[143.63,137.88],[143.68,25.29712283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873009391,[[143.49,36.74],[143.47,2.283],[143.46,2.4489],[143.45,2.3041]],[[143.63,137.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873050425,[[143.67,6.9568],[143.63,4.43712283],[143.62,36.66],[143.6,22.47763612],[143.59,605.5941]],[[143.69,6.9562],[143.7,36.66],[143.71,4.43712283],[143.73,7.2617],[143.75,13.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873111687,[[143.78,6.951],[143.76,36.54],[143.75,9.28852283],[143.73,2.307],[143.72,8.55763612]],[[143.81,6.9501],[143.84,4.43712283],[143.85,43.4797],[143.88,13.8934],[143.92,5.64694744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873153714,[[143.77,6.9519],[143.74,13.02128328],[143.72,51.65285419],[143.71,2.3639],[143.7,2.389]],[[143.8,47.80782283],[143.83,4.92047134],[143.85,602.6756],[143.88,20.8517],[143.98,21.51093926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873193132,[[143.72,191.25477345],[143.71,4.7864],[143.7,17.30815387],[143.68,153.4],[143.63,21.47111005]],[[143.79,4.43712283],[143.8,38.6641],[143.81,4.94465743],[143.82,2.2742],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873213153,[[143.64,4.43712283],[143.62,36.32],[143.61,2.2639],[143.6,2.4469],[143.59,737.66]],[[143.7,36.32],[143.71,4.43712283],[143.74,2.3802],[143.75,2.4003],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873250990,[[143.26,38.7],[143.25,6.69539229],[143.24,7.0465],[143.23,5.6631612],[143.21,142.44]],[[143.34,6.69539229],[143.35,38.7],[143.36,601.9],[143.43,13.9368],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873285103,[[143.15,6.9818],[143.11,2.2875],[143.1,6.69007162],[143.09,2.446],[143.08,39.72]],[[143.18,39.72],[143.19,6.69007162],[143.24,746.52],[143.25,12.80023116],[143.28,13.64807162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873340239,[[143.19,6.69007162],[143.18,44.3134],[143.16,2.2809],[143.13,157.0055],[143.03,17.21363597]],[[143.25,6.9773],[143.27,6.69007162],[143.28,39.54],[143.31,603.24],[143.32,13.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873381474,[[143.27,6.9758],[143.24,39.44],[143.22,13.76357162],[143.21,744.34],[143.1,58.82480759]],[[143.31,6.69007162],[143.35,5.94701305],[143.36,39.44],[143.37,20.63327162],[143.39,623.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873385574,[[143.29,46.5455],[143.28,6.69007162],[143.23,13.9556],[143.21,744.34],[143.13,412.03213597]],[[143.36,39.44],[143.37,6.69007162],[143.39,602.54],[143.41,13.939],[143.42,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873447141,[[143.4,6.9694],[143.37,4.45820785],[143.36,38.18],[143.33,146.5818],[143.31,13.9481]],[[143.44,45.1483],[143.47,1.21372768],[143.48,4.09962306],[143.49,616.3715],[143.52,160.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873478664,[[143.35,40.1101],[143.34,2.3569],[143.33,4.45820785],[143.3,2.4373],[143.27,139.68]],[[143.38,6.9712],[143.4,6.00053397],[143.41,42.17820785],[143.45,219.57701404],[143.5,159.69282345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873517492,[[143.31,6.9737],[143.28,37.62],[143.27,4.45820785],[143.26,7.1893],[143.25,13.9537]],[[143.34,6.9729],[143.36,6.95233519],[143.37,37.68],[143.42,4.1031614],[143.43,226.31417178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873537007,[[143.39,4.8826],[143.38,6.9704],[143.36,37.62],[143.35,6.79900785],[143.29,153.4094]],[[143.42,4.45820785],[143.46,37.64],[143.7,154.3314603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873576226,[[143.39,2.4124],[143.38,42.01820785],[143.37,18.664],[143.36,602.22],[143.26,370.33913311]],[[143.45,4.45820785],[143.47,6.0309242],[143.5,639.8],[143.52,19.60012203],[143.56,12.99919727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873618255,[[143.35,6.68361678],[143.34,39.6931],[143.33,4.6513],[143.32,139.0],[143.31,601.98]],[[143.42,44.4091],[143.44,6.68361678],[143.47,4.09329666],[143.52,1.21311418],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873679533,[[143.5,6.965],[143.48,4.45336583],[143.47,41.9276],[143.45,2.4678],[143.36,21.79249894]],[[143.53,6.9636],[143.55,7.73983434],[143.56,41.53336583],[143.62,6.977],[143.63,12.99919727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873705149,[[143.45,6.9673],[143.44,36.94],[143.43,4.7946],[143.41,6.82826583],[143.4,602.22]],[[143.47,6.9667],[143.49,4.45336583],[143.51,36.94],[143.52,7.17762145],[143.54,13.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873718353,[[143.36,6.9715],[143.35,46.19046583],[143.34,2.3926],[143.33,601.82],[143.29,152.2503]],[[143.41,4.45336583],[143.42,36.96],[143.79,138.84035212],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873766705,[[143.46,6.9668],[143.44,4.45336583],[143.42,4.5936],[143.41,39.1467],[143.4,13.9395]],[[143.48,6.9663],[143.51,36.84],[143.52,815.02176493],[143.55,161.4935],[143.63,20.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873793716,[[143.43,9.19296583],[143.42,36.84],[143.38,13.9414],[143.37,2.4204],[143.36,21.79249894]],[[143.49,18.25617062],[143.5,36.84],[143.51,4.45336583],[143.52,818.07743166],[143.55,145.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873847368,[[143.52,6.9638],[143.51,2.4135],[143.5,36.64],[143.48,6.84167089],[143.45,2.2478]],[[143.56,4.44777089],[143.58,36.64],[143.59,2.46826284],[143.6,4.44777089],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873868591,[[143.53,6.78007089],[143.52,2.2729],[143.51,38.8587],[143.49,26.79929635],[142.62,3652.04]],[[143.58,6.9615],[143.6,4.44777089],[143.61,36.64],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873890512,[[143.51,6.9643],[143.49,6.69657089],[143.48,2.4628],[143.47,36.5],[143.45,12.86849635]],[[143.54,6.9634],[143.56,40.94777089],[143.58,4.39624501],[143.6,2.324],[143.63,624.03612677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873938836,[[143.6,4.44777089],[143.57,36.4],[143.55,15.23259635],[143.54,2.465],[143.47,21.44749392]],[[143.68,40.84777089],[143.71,1.21163588],[143.72,139.5244],[143.74,615.5671],[143.78,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750873956064,[[143.63,6.9167],[143.62,40.74777089],[143.58,601.32],[143.52,154.49007415],[143.49,411.96359513]],[[143.7,36.3],[143.71,4.44777089],[143.72,2.4304],[143.73,1.21138282],[143.75,13.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874003915,[[143.65,6.9577],[143.62,40.88777089],[143.61,4.6963],[143.59,140.0289],[143.56,13.9242]],[[143.67,6.9568],[143.69,36.44],[143.71,4.44777089],[187.8,10.60681746],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874027641,[[143.69,4.44777089],[143.67,4.8227],[143.66,38.9174],[143.65,13.9153],[143.62,144.57807289]],[[143.75,6.9533],[143.77,4.44777089],[143.78,36.48],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874072690,[[143.73,40.91428907],[143.72,2.3904],[143.7,4.6686],[143.68,4.43428907]],[[143.8,212.01565825],[143.81,40.91428907],[143.84,4.43428907],[143.86,2.4184],[144.0,30.13871395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874096201,[[143.74,6.9532],[143.72,4.837],[143.71,186.32032215],[143.7,2.411],[143.69,151.271]],[[143.76,6.9526],[143.8,40.89428907],[143.82,7.69424416],[143.84,19.54218175],[143.85,601.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874148358,[[143.75,4.4289915],[143.74,4.7447],[143.73,36.3],[143.72,2.2596],[143.67,62.0]],[[143.81,36.3],[143.82,4.4289915],[143.87,2.4031],[143.89,12.98226263],[143.9,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874170967,[[143.72,4.4289915],[143.71,7.1613],[143.7,36.3],[143.68,13.9125],[143.67,137.08]],[[143.76,6.9525],[143.8,40.7289915],[143.84,4.4289915],[143.87,825.53408647],[143.98,2734.82871395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874225305,[[143.91,6.9449],[143.9,4.4289915],[143.89,2.434],[143.87,36.18],[143.85,2.4284]],[[143.94,6.9438],[143.96,5.29824915],[143.97,2.4885346],[143.98,641.0289915],[143.99,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874239218,[[143.81,36.16],[143.8,2.4609],[143.79,4.4289915],[143.78,2.2764],[143.77,2.446]],[[143.87,4.4289915],[143.9,36.16],[143.91,4.58133601],[143.92,4.4289915],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874259931,[[143.62,2.2424],[143.61,6.6581107],[143.6,2.2552],[143.58,36.78],[143.57,138.44]],[[143.69,36.78],[143.7,6.6581107],[143.76,9.42691886],[143.77,635.4048],[143.8,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874323698,[[143.79,6.9507],[143.77,4.43122323],[143.73,43.7172],[143.72,13.9082],[143.71,600.64]],[[143.81,6.95],[143.83,36.94],[143.85,4.43122323],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874337907,[[143.88,11.37762323],[143.86,36.32],[143.85,6.8431],[143.78,17.26790478],[143.73,415.0]],[[143.93,7.66494043],[143.94,40.83643718],[143.95,4.43122323],[143.99,13.8832],[144.0,143.85362323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874396749,[[143.85,40.8368],[143.83,4.43122323],[143.79,136.86],[143.74,82.8596]],[[143.89,6.9462],[143.9,4.43122323],[143.91,4.49714677],[143.92,36.2],[143.98,13.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874413369,[[143.78,4.43122323],[143.77,2.4677]],[[143.84,2.53202574],[143.85,4.43122323],[143.86,4.49991627],[143.87,36.2],[143.91,600.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874464814,[[143.69,4.43122323],[143.68,36.14],[143.67,6.8814],[143.62,150.7979],[143.46,30.20977218]],[[143.74,6.9537],[143.76,40.57122323],[143.79,11.87678056],[143.8,601.08],[143.84,142.50174222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874490549,[[143.66,6.957],[143.64,2.3507],[143.63,2.3691],[143.62,40.57122323],[143.59,2.2969]],[[143.68,6.9564],[143.7,4.43122323],[143.71,2.50439273],[143.72,36.14],[143.73,4.4072726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874540386,[[143.7,7.3252],[143.69,6.65116372],[143.66,36.02],[143.64,13.9163],[143.05,138.10181568]],[[143.75,6.9533],[143.78,42.67116372],[143.82,6.65116372],[143.91,43.88195177],[143.95,22.8061724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874558797,[[143.72,42.90632742],[143.71,4.6889],[143.7,2.3827],[143.65,758.5329],[143.64,6.64632742]],[[143.76,6.9525],[143.79,36.26],[143.81,6.64632742],[143.85,214.11615513],[144.98,112.30242983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874587513,[[143.8,36.04],[143.79,4.42607602],[143.77,18.5375],[143.76,2.4023],[143.68,46.87238472]],[[143.85,6.9484],[143.86,2.53436883],[143.87,4.42607602],[143.88,4.47783171],[143.89,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874650071,[[143.8,6.9502],[143.78,4.42457],[143.77,36.02],[143.76,2.2707],[143.75,4.8498]],[[143.83,36.02],[143.84,4.42457],[143.87,4.48187884],[143.89,13.8927],[144.2,69.10918758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874660378,[[143.73,6.9538],[143.72,2.4821],[143.71,2.2983],[143.7,152.86961156],[143.69,604.76457]],[[143.78,4.42457],[143.79,36.04],[143.81,7.60141217],[143.82,4.42848977],[143.83,13.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874716621,[[143.7,42.9351],[143.69,609.35197],[143.68,2.3628],[143.64,17.26272696]],[[143.76,4.42457],[143.78,4.41021821],[143.79,35.98],[143.81,13.9004],[143.86,12.95797267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874735233,[[143.6,4.6413],[143.58,38.3597],[143.57,4.42457],[143.52,4.42457],[143.51,150.609]],[[143.65,4.42457],[143.67,36.02],[143.7,600.96],[143.96,43.19324224],[144.01,56.15121491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874783770,[[143.58,6.961],[143.57,2.2773],[143.56,38.414],[143.55,4.44165914],[143.53,2.4384]],[[143.61,6.96],[143.63,4.44165914],[143.64,4.98237495],[143.65,36.16],[143.68,4.44165914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874816790,[[143.48,2.273],[143.47,9.3959],[143.45,6.90943193],[143.44,36.04],[143.43,601.32]],[[143.53,40.48473193],[143.59,8.14792974],[143.6,18.36553193],[143.61,16.28313815],[143.62,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874836905,[[143.59,6.9606],[143.56,2.3038],[143.55,6.67428254],[143.54,2.2926],[143.53,36.02]],[[143.62,6.9594],[143.64,38.48168111],[143.65,608.45428254],[143.69,20.8684],[143.73,2692.19225521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874894058,[[143.68,6.9563],[143.66,40.39879617],[143.65,4.8659],[143.63,2.4605],[143.56,17.26272696]],[[143.71,8.1452],[143.72,35.98],[143.75,141.01879617],[143.82,41.6903],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874926183,[[143.57,6.9615],[143.55,4.43879617],[143.54,35.92],[143.53,7.1797],[143.52,13.9278]],[[143.6,6.9603],[143.61,4.43879617],[143.64,35.92],[143.67,11.91846812],[143.69,622.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750874991559,[[143.64,6.9582],[143.62,2.3042],[143.61,4.43879617],[143.6,2.3461],[143.59,35.82]],[[143.66,6.9576],[143.67,35.82],[143.68,4.52434235],[143.69,4.43879617],[143.74,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875025089,[[143.54,6.9629],[143.53,35.76],[143.52,9.29199617],[143.5,13.00380967],[143.49,138.6459]],[[143.57,6.962],[143.6,40.19879617],[143.64,1.2038],[143.73,153.49729689],[144.12,103.66378138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875059306,[[143.49,6.9653],[143.48,2.4195],[143.47,35.72],[143.46,4.43879617],[143.45,4.7111]],[[143.51,6.9646],[143.53,4.43879617],[143.55,2.45571974],[143.56,35.72],[143.59,1.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875078318,[[143.59,11.39939617],[143.58,7.1124],[143.57,35.7],[143.52,17.44260584]],[[143.63,6.959],[143.65,2.45709558],[143.66,40.13879617],[143.69,13.9119],[143.73,20.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875146074,[[143.72,9.30789617],[143.71,35.58],[143.7,2.2793],[143.68,604.93879617],[143.63,17.26272696]],[[143.79,35.58],[143.81,4.43879617],[143.84,12.23848849],[143.85,13.897],[143.9,19.91397267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875149067,[[143.78,6.9514],[143.74,4.43879617],[143.72,4.8691],[143.71,35.58],[143.7,16.1898]],[[143.8,6.9508],[143.81,35.58],[143.82,7.69155767],[143.83,4.43879617],[143.91,148.79797267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875184309,[[143.9,4.42366719],[143.89,35.52],[143.88,2.2488],[143.87,2.481],[143.84,18.32026719]],[[143.94,6.9438],[143.96,35.52],[143.97,2.2504],[143.98,9.61576488],[143.99,3.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875237741,[[143.89,11.36966719],[143.86,37.7861],[143.84,4.42366719],[143.83,602.5006],[143.25,137.97729473]],[[143.91,6.9452],[143.94,5.9601157],[143.96,42.33936719],[143.97,216.79585971],[144.0,604.50366719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875282282,[[143.77,42.4118],[143.76,11.65735988],[143.73,600.48],[143.72,135.6],[143.66,17.24716184]],[[143.83,9.61427601],[143.84,2.51423653],[143.85,35.46],[143.86,4.62949698],[143.91,9.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875322302,[[143.83,6.9491],[143.82,4.8038],[143.81,35.42],[143.8,4.42690036],[143.78,2.3483]],[[143.85,6.9484],[143.87,7.62966424],[143.88,4.64871115],[143.89,4.42690036],[143.9,5.90229464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875340107,[[143.76,6.9523],[143.75,4.42690036],[143.74,42.6149],[143.73,600.48],[143.72,135.5]],[[143.79,6.9511],[143.82,7.5330604],[143.83,39.82690036],[143.85,2.394],[143.87,230.43940094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875372533,[[143.71,4.42690036],[143.69,37.7938],[143.68,755.92171846],[143.66,140.255],[143.64,17.24716184]],[[143.77,7.52308521],[143.78,35.38],[143.84,354.5381601],[143.85,6.949],[143.86,12.91725009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875413587,[[143.64,14.0422],[143.62,35.34],[143.61,605.16690036],[143.59,149.3809],[143.54,17.24716184]],[[143.67,6.9571],[143.7,4.42690036],[143.72,44.95296132],[143.79,600.78],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875433904,[[143.69,42.2957],[143.67,139.86690036],[143.64,7.0757],[143.61,600.74]],[[143.73,6.9542],[143.76,4.42690036],[143.77,35.34],[143.78,2.346],[143.79,9.59220055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875503449,[[143.66,4.42690036],[143.65,35.26],[143.63,2.4225],[143.62,18.6167],[143.61,617.98716184]],[[143.72,42.2144],[143.73,4.42690036],[143.76,2.48],[143.81,600.84],[143.86,367.22300012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875515667,[[143.69,40.0094],[143.67,139.88690036],[143.65,2.3309],[143.64,13.916],[143.62,17.24716184]],[[143.73,6.9541],[143.75,4.59690036],[143.78,38.6901],[143.79,2.4828],[143.87,194.41510012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875577921,[[143.82,6.9491],[143.81,4.42690036],[143.8,37.6883],[143.76,9.08270036],[143.74,13.9065]],[[143.85,6.9482],[143.87,35.26],[143.89,4.42690036],[143.9,2.2605],[143.91,13.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875603537,[[143.75,6.9528],[143.74,35.22],[143.73,4.42690036],[143.71,7.2972],[143.7,600.84]],[[143.77,6.9522],[143.8,7.68504694],[143.81,39.64690036],[143.82,4.6499],[143.84,4.42690036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875651783,[[143.61,35.24],[143.6,6.9599],[143.59,9.28580036],[143.57,2.4362],[143.56,736.22]],[[143.65,4.42690036],[143.67,35.22],[143.69,12.09859755],[143.7,16.1609],[143.71,2.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875668287,[[143.45,37.5361],[143.43,4.42690036],[143.42,736.8],[143.39,4.8676],[143.38,12.9271007]],[[143.51,4.42690036],[143.54,35.24],[143.56,14.26859663],[143.57,13.924],[143.63,19.92464492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875698909,[[143.52,40.2774],[143.51,2.4279],[143.48,6.67698316],[143.46,13.9333],[143.39,82.87]],[[143.55,6.963],[143.58,35.56],[143.59,6.67698316],[143.6,2.3713],[143.61,6.94155739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875753061,[[143.55,6.9623],[143.54,35.28],[143.53,4.4439527],[143.52,4.9129],[143.51,603.9903]],[[143.58,6.9614],[143.6,4.4439527],[143.63,2.45487446],[143.64,4.69429556],[143.65,37.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875778289,[[143.64,6.9579],[143.63,4.4439527],[143.62,35.28],[143.59,7.0878],[143.52,66.4439527]],[[143.67,6.9572],[143.7,4.4439527],[143.71,35.28],[143.72,3.531],[143.73,4.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875843042,[[143.49,39.7039527],[143.48,7.1836],[143.46,13.00159731],[143.44,605.8039527],[143.43,13.9362]],[[143.56,4.4439527],[143.57,0.17],[143.59,44.7395446],[143.6,4.4439527],[143.62,13.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875861650,[[143.52,6.964],[143.49,39.7039527],[143.48,7.1836],[143.46,162.37499731],[143.43,38.15236184]],[[143.54,6.9633],[143.56,4.4439527],[143.58,35.26],[143.66,736.68],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875917307,[[143.42,47.1487],[143.39,2.2488],[143.38,6.93316408],[143.37,602.08],[143.36,153.243]],[[143.45,5.96620872],[143.46,4.45206408],[143.47,0.17],[143.5,5.94651886],[143.51,37.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875945032,[[143.44,6.9679],[143.42,42.0374],[143.39,606.53171072],[143.38,2.4831],[143.37,152.5023]],[[143.46,6.9671],[143.47,4.45171072],[143.5,37.16],[143.52,4.45171072],[143.65,21.52875015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750875998290,[[143.54,6.9629],[143.52,38.9518],[143.51,8.99682959],[143.42,62.0],[143.41,20.908]],[[143.57,6.9618],[143.59,4.44592959],[143.6,2.73502083],[143.61,36.54],[143.63,10.34260874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876021709,[[143.54,6.9628],[143.53,36.2],[143.52,6.90232959],[143.51,4.5509],[143.46,13.933]],[[143.56,15.11016696],[143.59,4.44592959],[143.61,36.2],[143.67,507.53],[143.69,622.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876045813,[[143.52,6.9637],[143.51,4.44592959],[143.48,43.0636],[143.45,211.70369208],[143.44,620.28122959]],[[143.54,6.963],[143.57,4.44592959],[143.59,6.05472657],[143.6,35.84],[143.62,3.56748454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876110882,[[143.29,9.23770375],[143.28,174.8759],[143.23,150.36130326],[143.21,13.9574],[143.2,25.39610375]],[[143.36,47.31040375],[143.43,602.0],[143.44,4.45840375],[143.53,17.22300012],[143.77,89.78200048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876138497,[[143.36,6.9717],[143.33,2.2902],[143.32,40.31840375],[143.3,13.9491],[143.29,4.7793]],[[143.38,22.9711],[143.39,5.60840375],[143.4,35.86],[143.43,602.0],[143.57,34.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876194129,[[143.41,6.9693],[143.38,9.26287103],[143.37,2.4495],[143.36,172.24],[143.33,17.24716184]],[[143.42,7.96947009],[143.43,14.7087],[143.46,7.93227103],[143.47,2.3651],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876219842,[[143.38,4.45227103],[143.37,35.8],[143.32,2.3586],[143.31,13.948],[143.23,20.9342]],[[143.42,7.76],[143.44,4.6848],[143.45,4.40348914],[143.46,39.28],[143.52,24.40346851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876290710,[[143.32,4.45227103],[143.29,35.74],[143.28,4.45227103],[143.27,16.2512],[143.26,2.4077]],[[143.36,3.61],[143.39,2.4208],[143.4,42.68747103],[143.42,2.2702],[143.44,140.81227103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876317429,[[143.31,38.0999],[143.3,20.70517372],[143.28,890.07136203],[143.26,2.3046],[143.25,20.9313]],[[143.37,6.9715],[143.38,4.45407372],[143.39,2.2988],[143.41,7.9297839],[143.42,39.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876370667,[[143.34,6.9725],[143.31,4.45407372],[143.29,7.1791],[143.28,35.7],[143.27,136.3]],[[143.36,6.9718],[143.37,35.7],[143.39,7.91454801],[143.4,12.74927372],[143.52,20.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876403991,[[143.42,6.9686],[143.39,4.44890793],[143.37,4.5609],[143.36,42.43220793],[143.34,164.83381583]],[[143.45,6.9677],[143.47,41.63177779],[143.48,7.04370697],[143.49,8.42037374],[143.56,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876424608,[[143.65,4.44909628],[143.6,4.44909628],[143.53,12.91071077],[143.5,41.86],[143.49,38.0]],[[143.72,7.173],[143.74,4.44909628],[143.76,38.0],[143.79,20.91],[143.81,13.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876481456,[[143.61,15.54793915],[143.59,50.58250873],[143.57,4.4336094],[143.55,157.5382783]],[[143.64,6.9586],[143.65,4.4336094],[143.66,37.7],[143.69,4.8684],[143.7,2.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876509285,[[143.37,6.67212091],[143.33,37.54],[143.32,212.80193915],[143.31,26.83050873],[143.3,1.21362186]],[[143.44,37.54],[143.45,7.1182],[143.47,6.67212091],[143.53,13.9275],[143.54,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876574051,[[143.37,8.65810097],[143.36,37.0],[143.35,12.88250873],[143.33,140.7308],[143.28,9.11552989]],[[143.44,4.9155],[143.45,39.4916],[143.46,6.67922989],[143.53,27.883],[143.54,372.89618799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876587654,[[143.24,6.9774],[143.21,56.69721729],[143.2,2.2566],[143.19,2.455],[143.18,2.4226]],[[143.27,6.9763],[143.29,37.12],[143.3,6.69470856],[143.31,2.3375],[143.32,2.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876659407,[[143.08,6.9852],[143.05,4.47232142],[143.04,54.25495146],[143.03,78.3012],[143.0,155.17566862]],[[143.11,11.45642142],[143.13,36.6],[143.19,2.4472],[143.2,18.43222142],[143.21,144.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876685419,[[143.18,36.58],[143.17,20.10136085],[143.16,603.0],[143.15,12.94175146],[143.04,383.19742009]],[[143.23,6.9785],[143.24,36.58],[143.25,4.46230845],[143.3,2.4539],[143.56,43.03282003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876741078,[[143.3,6.48896505],[143.28,15.6154524],[143.26,17.40405991],[143.1,43.13917155],[142.77,120.78968036]],[[143.31,6.9742],[143.32,36.54],[143.33,4.46230845],[143.34,4.50500046],[143.35,2.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876774291,[[143.34,13.48793878],[143.32,13.09581297],[143.31,36.42],[143.3,12.94175146],[143.29,156.63003183]],[[143.37,6.9717],[143.39,36.42],[143.41,4.45586057],[143.42,9.61560401],[143.43,7.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876793098,[[143.38,6.51618836],[143.37,6.9712],[143.36,8.6399524],[143.34,12.94175146],[143.33,4.45640225]],[[143.39,16.52512687],[143.4,36.42],[143.42,7.1461],[143.44,4.45640225],[143.46,840.04438056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876829540,[[143.38,13.48639313],[143.36,8.6399524],[143.35,2.2618],[143.34,12.94175146],[143.18,20.93]],[[143.4,43.2701],[143.41,4.45626982],[143.42,4.54731596],[143.43,139.7667],[143.6,603.51641001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876864769,[[143.4,8.6399524],[143.38,17.3927762],[143.36,40.875],[143.35,2.2618]],[[143.46,4.45102474],[143.49,21.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876924006,[[143.57,6.9614],[143.55,13.07298381],[143.54,49.0410946],[143.52,136.86],[143.43,210.12942106]],[[143.59,6.9607],[143.61,5.07093087],[143.62,2.274],[143.63,253.5026698],[143.64,4.44558741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750876963131,[[143.65,6.9576],[143.63,4.44162565],[143.62,36.04],[143.6,11.13153957],[143.58,12.96740935]],[[143.68,6.9567],[143.7,36.04],[143.71,4.44162565],[143.72,4.6636],[143.73,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877001264,[[143.56,13.08496242],[143.55,36.24],[143.54,12.96740935],[143.52,141.18002285],[143.51,24.49447914]],[[143.63,4.62011162],[143.64,40.68002285],[143.66,7.0419],[143.68,18.35322285],[143.7,247.08215751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877019281,[[143.61,6.9595],[143.58,8.64493957],[143.57,4.44112397],[143.56,17.75050935],[143.55,36.24]],[[143.64,36.24],[143.66,11.48302397],[143.68,615.3532],[143.72,164.4866],[143.86,30.10429648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877062810,[[143.38,6.9706],[143.35,4.44112397],[143.34,36.0],[143.33,7.0812],[143.32,13.9472]],[[143.41,6.9696],[143.42,36.0],[143.43,4.44112397],[143.45,6.9604],[143.7,801.17315751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877102164,[[143.42,6.48421781],[143.41,13.0944159],[143.39,12.96740935],[143.37,43.0809],[143.36,4.44947633]],[[143.48,36.04],[143.49,4.44947633],[143.5,606.8054],[143.52,1.2130719],[143.54,150.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877120477,[[143.48,4.44947633],[143.47,6.46024853],[143.46,193.7634437],[143.45,8.64493957],[143.36,25.36407633]],[[143.52,6.9641],[143.55,4.44947633],[143.58,36.04],[143.6,10.58619315],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877158097,[[143.59,6.9604],[143.55,49.0344159],[143.54,13.9252],[143.53,156.48120935],[143.43,353.0]],[[143.61,6.9596],[143.63,4.44947633],[143.64,38.3596],[143.68,4.44947633],[143.98,55.90797917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877200114,[[143.48,6.9659],[143.45,7.4027],[143.44,40.40810235],[143.43,6.47269602],[143.42,8.64493957]],[[143.5,6.9654],[143.52,4.44810235],[143.53,35.96],[143.65,27.8326],[143.7,18.41415429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877257177,[[143.37,6.50084139],[143.36,4.4547254],[143.35,181.18493957],[143.33,15.30690935],[143.32,13.9473]],[[143.41,6.9696],[143.42,35.92],[143.44,4.4547254],[143.46,9.56539408],[143.49,7.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877294908,[[143.27,6.9759],[143.25,10.96022886],[143.23,145.26493957],[143.22,43.2168],[143.14,21.61234893]],[[143.29,6.9752],[143.31,35.9],[143.33,609.37827902],[143.36,18.40177902],[143.39,4.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877342950,[[143.17,6.981],[143.16,8.64493957],[143.14,24.83928837],[143.13,35.86]],[[143.19,6.9803],[143.21,4.45747902],[143.24,35.86],[143.25,4.42139135],[143.26,21.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877369881,[[143.22,6.9782],[143.21,44.46493957],[143.19,12.96740935],[143.18,743.98064104],[143.16,245.00346713]],[[143.25,6.9774],[143.27,4.46064104],[143.28,35.8],[143.32,22.4898293],[143.35,147.47648698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877407415,[[143.14,6.9823],[143.13,12.96740935],[143.12,7.0032],[143.09,21.75117847],[143.06,20.9587]],[[143.17,11.44259933],[143.25,7.2986],[143.33,22.15472328],[143.36,17.20245513],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877457356,[[143.22,8.63827189],[143.21,4.46777398],[143.2,20.00930935],[143.18,35.68],[143.16,17.28987914]],[[143.27,6.9762],[143.28,40.68527816],[143.3,614.67527398],[143.32,354.66525819],[143.34,20.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877482264,[[143.26,6.9765],[143.22,11.16668086],[143.21,48.70604587],[143.2,13.9585],[143.16,345.95507095]],[[143.28,6.976],[143.29,4.46777398],[143.3,5.01466921],[143.32,35.62],[143.33,2.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877545131,[[143.24,6.9774],[143.23,4.46038443],[143.22,35.52],[143.21,12.96740935],[143.19,20.9901]],[[143.27,6.9765],[143.3,39.98038443],[143.33,2.3179],[143.34,4.6949],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877582642,[[143.31,6.9739],[143.27,13.14659343],[143.26,35.48],[143.25,15.34715849],[143.24,140.8067]],[[143.34,6.973],[143.35,4.46415444],[143.36,35.48],[143.37,7.3946],[143.42,609.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877635102,[[143.28,15.66718378],[143.26,13.03767568],[143.25,35.34],[143.24,4.46084546],[143.22,160.04597914]],[[143.3,5.37285129],[143.31,6.9745],[143.32,4.46084546],[143.33,35.34],[143.36,11.59344546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877661817,[[143.29,6.9749],[143.26,8.69178378],[143.25,39.80084546],[143.24,13.03767568],[143.23,13.9553]],[[143.31,10.22327777],[143.32,6.974],[143.33,35.34],[143.34,4.46084546],[143.36,7.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877699342,[[143.34,6.9726],[143.3,48.36882235],[143.28,33.95247568],[143.27,135.48],[143.21,21.61234893]],[[143.36,5.35605884],[143.37,42.1916],[143.38,4.45703857],[143.39,602.6],[143.4,7.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877782131,[[143.33,6.9732],[143.31,8.66532357],[143.3,4.45942477],[143.29,19.95258536],[143.26,66.44394715]],[[143.35,6.9725],[143.37,39.8448],[143.38,4.45942477],[143.42,2.4032],[143.43,13.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877815962,[[143.39,6.97],[143.37,4.45406619],[143.35,13.27112357],[143.34,37.6278],[143.33,12.99798536]],[[143.42,6.9691],[143.44,4.45406619],[143.45,39.9027],[143.46,602.56],[143.47,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877908748,[[143.23,6.9779],[143.19,2.3333],[143.18,39.50667569],[143.13,167.35738985],[143.12,4.46667569]],[[143.25,6.9772],[143.27,46.64557569],[143.28,602.82],[143.36,4.46667569],[143.38,156.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750877932659,[[143.2,6.9795],[143.18,13.50065407],[143.16,17.44905073],[143.15,35.0],[143.05,30.29793924]],[[143.22,6.9788],[143.23,35.0],[143.24,4.46421963],[143.26,6.9025],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878018023,[[143.24,6.9773],[143.23,8.70016424],[143.21,47.95105143],[143.2,9.04131304],[143.18,602.68]],[[143.27,6.9765],[143.28,39.38071304],[143.33,604.11465969],[143.35,163.0699],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878045956,[[143.26,8.70016424],[143.24,13.03105143],[143.22,39.34446325],[143.21,13.9581],[143.2,21.95533525]],[[143.29,5.41998017],[143.3,39.34446325],[143.32,6.8711],[143.34,1.21465969],[143.36,153.28876325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878102809,[[143.35,6.9722],[143.33,4.46446325],[143.32,34.84],[143.3,13.43936424],[143.18,22.1562537]],[[143.37,6.9714],[143.39,5.46623203],[143.4,4.87136433],[143.41,642.04446325],[143.43,7.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878132752,[[143.37,6.971],[143.33,13.16462749],[143.32,34.8],[143.31,13.03105143],[143.3,2.3847]],[[143.4,11.43456325],[143.42,34.82],[143.43,7.0891],[143.48,602.4],[143.49,20.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878159256,[[143.39,8.70016424],[143.38,4.4531714],[143.37,47.81105143],[143.35,2.4323],[142.87,998.19175698]],[[143.41,5.54187064],[143.45,34.78],[143.46,220.14000934],[143.5,13.9309],[143.51,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878231097,[[143.47,6.9661],[143.45,4.7017],[143.44,43.49212165],[143.43,6.69624377],[143.42,147.58778791]],[[143.5,6.9654],[143.51,4.94694069],[143.52,4.44334377],[143.54,2.2874],[143.55,37.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878255930,[[143.51,6.9643],[143.48,8.65212165],[143.47,4.44334377],[143.46,13.02778791],[143.45,4.7884]],[[143.52,5.42830368],[143.53,6.9636],[143.55,39.16334377],[143.59,2.3848],[143.6,606.24334377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878328786,[[143.51,6.9641],[143.49,136.10527521],[143.48,41.5394576],[143.47,614.64851905],[143.46,134.52]],[[143.53,5.50359605],[143.54,6.9631],[143.55,4.4410576],[143.56,34.7],[143.6,4.4410576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878351003,[[143.62,6.9589],[143.59,4.43942496],[143.57,34.74],[143.56,15.39557511],[143.53,137.5553]],[[143.65,6.958],[143.66,6.73542496],[143.67,7.91987251],[143.68,34.74],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878412843,[[143.58,35.16],[143.56,4.4350882],[143.54,4.6748],[143.53,152.23842947],[143.52,140.0150882]],[[143.62,6.9594],[143.63,4.4350882],[143.65,5.19115113],[143.66,35.16],[143.68,4.4350882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878429660,[[143.54,6.963],[143.5,35.54],[143.49,6.6683613],[143.47,2.3545],[143.44,18.8373]],[[143.56,35.54],[143.57,9.4311],[143.59,9.0271613],[143.64,20.5850613],[143.73,26.6734452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878502626,[[143.66,6.9572],[143.63,35.54],[143.62,17.42559593],[143.6,4.8287],[143.59,137.9956]],[[143.67,10.0381924],[143.68,6.9566],[143.7,4.43532082],[143.72,2.4937],[143.73,37.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878522038,[[143.76,6.9521],[143.74,35.44],[143.73,4.43532082],[143.72,2.4853],[143.69,141.0976]],[[143.79,6.9513],[143.8,4.43532082],[143.84,35.44],[143.85,9.95801217],[143.86,4.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878580301,[[144.05,7.34848641],[144.04,2.3776],[144.03,4.7593],[143.99,600.12],[143.98,145.92878504]],[[144.14,7.34848641],[144.19,609.91989933],[144.2,9.71068641],[144.21,4.9337],[144.22,175.08732723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878605809,[[143.92,7.36356364],[143.89,56.028],[143.87,2.3805],[143.86,62.0],[143.81,12.62435198]],[[143.99,37.46],[144.0,11.722],[144.02,7.36356364],[144.05,2.2562],[144.15,2682.46503474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878625125,[[144.0,6.9405],[143.97,43.77080929],[143.95,2.4159],[143.94,13.887],[143.88,17.34469207]],[[144.03,6.9393],[144.04,9.91895304],[144.05,37.14],[144.06,2.3566],[144.07,9.01350929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878679394,[[144.01,6.94],[143.98,6.63193664],[143.96,37.14],[143.94,13.8868],[143.93,2.4097]],[[144.04,6.9389],[144.05,44.1836],[144.08,606.73193664],[144.11,13.8713],[144.12,137.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878707625,[[143.77,38.28],[143.76,6.63740829],[143.74,4.9342],[143.71,599.76],[143.7,2.3583]],[[143.82,6.9498],[143.85,6.63740829],[143.86,13.69315197],[143.87,38.28],[143.89,5.81647965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878770273,[[143.94,4.42010574],[143.93,41.7597],[143.9,2.3623],[143.89,613.792],[143.86,138.32]],[[143.98,6.9418],[144.02,41.9052],[144.03,4.42010574],[144.05,2.4723],[144.29,43.08038376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878787589,[[144.01,4.4159599],[143.96,175.34],[143.94,13.8872],[143.93,6.9587],[143.92,4.4159599]],[[144.05,2.77616925],[144.06,37.04],[144.08,4.84960399],[144.09,7.1991],[144.13,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878831628,[[143.98,7.35410519],[143.97,38.18],[143.94,145.53932974],[143.93,13.8879],[143.17,86.96763762]],[[144.04,5.81187134],[144.05,45.1184],[144.07,9.88753843],[144.08,7.35410519],[144.09,4.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878863754,[[143.95,6.9431],[143.92,4.41492179],[143.91,39.8621],[143.9,4.7016],[143.87,13.8941]],[[144.01,18.05816373],[144.02,39.8766],[144.05,1.20858512],[144.06,599.5],[144.07,143.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878881669,[[144.0,6.9405],[143.98,4.41492179],[143.97,2.423],[143.96,4.8756],[143.95,37.52]],[[144.03,6.9396],[144.05,4.7940188],[144.06,39.8066],[144.07,6.84252179],[144.51,30.28381079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878923684,[[144.0,4.41492179],[143.97,37.16],[143.96,2.4755],[143.94,161.36229943],[143.92,4.41492179]],[[144.04,36.64],[144.05,2.489],[144.06,2.3986],[144.07,4.41492179],[144.1,2.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750878961410,[[144.01,6.9398],[144.0,4.41492179],[143.99,36.62],[143.96,144.593],[143.95,13.8862]],[[144.04,6.9391],[144.07,4.41492179],[144.08,36.62],[144.33,873.0],[144.34,38.14503474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879020373,[[143.94,36.46],[143.91,2.4466],[143.9,18.7322],[143.01,121.19175698],[142.9,138.50486512]],[[144.01,36.46],[144.03,604.03699679],[144.05,4.7801],[144.06,151.0962],[144.88,86.16076753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879065824,[[143.85,4.41699679],[143.84,7.0021],[143.83,36.4],[143.81,13.8995],[143.77,8.56767616]],[[143.92,4.41699679],[143.93,36.4],[143.94,4.797],[143.95,2.2831],[144.17,17.30503474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879110059,[[143.86,4.42460178],[143.85,8.56767616],[143.84,36.24],[143.83,16.2332],[143.82,17.57956454]],[[143.93,6.9444],[143.95,40.66460178],[143.97,604.9449],[144.0,141.30460178],[144.26,3472.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879128855,[[143.92,6.9443],[143.89,4.42215246],[143.88,38.6492],[143.87,4.685],[143.86,8.56767616]],[[143.95,36.24],[143.97,609.36705246],[144.01,2.4114],[144.02,13.8804],[144.47,56.00449889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879171205,[[144.14,4.42215246],[144.13,35.98],[144.11,4.5918],[144.1,2.3162],[144.01,62.0]],[[144.21,6.70665246],[144.22,35.98],[144.23,219.45539541],[144.24,2.2421],[144.62,582.73237041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879204117,[[144.23,6.9294],[144.21,36.42],[144.2,4.3951582],[144.19,2.4025],[144.18,4.7647]],[[144.29,4.3951582],[144.3,41.0281],[144.31,2.4514],[144.32,4.3951582],[145.03,1462.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879222840,[[144.31,4.6023],[144.3,40.81360208],[144.27,2.3442],[144.26,75.8563]],[[144.38,42.4605988],[144.39,4.39360208],[144.4,5.08854428],[144.43,20.8497],[144.46,598.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879264181,[[144.43,6.9198],[144.38,41.47173223],[144.37,2.4684],[144.36,2.3408],[144.35,26.51114919]],[[144.44,2.69199594],[144.45,6.9192],[144.47,43.75463223],[144.48,2.2929],[144.49,4.32265098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879296396,[[144.38,39.3097],[144.37,6.74528349],[144.36,2.3603],[144.34,75.8484],[144.33,12.66344919]],[[144.45,5.12712993],[144.46,43.66838349],[144.5,2.3593],[144.55,384.41796833],[144.59,2674.79216243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879350644,[[144.39,6.922],[144.37,36.74],[144.35,4.39270358],[144.33,64.2779],[144.31,18.4383]],[[144.42,6.9208],[144.43,6.85117264],[144.44,36.74],[144.48,11.50870358],[144.51,138.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879386773,[[144.42,6.9205],[144.38,4.3925319],[144.37,36.74],[144.35,62.0],[144.34,2.2806]],[[144.44,6.92],[144.46,10.14491756],[144.47,44.6024],[144.61,51.71056243],[144.65,2657.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879421495,[[144.34,6.9241],[144.31,4.39635566],[144.3,44.2221],[144.25,359.28676911],[144.24,602.33635566]],[[144.37,4.39635566],[144.38,43.9628],[144.4,2.4822],[144.46,369.43795011],[144.61,21.44020304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879443905,[[144.36,6.9232],[144.32,4.39525835],[144.31,37.06],[144.3,7.1821],[144.28,13.8544]],[[144.39,6.9221],[144.41,39.4114],[144.42,4.39525835],[144.46,4.7441],[145.32,1022.21729949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879482449,[[144.38,6.9221],[144.34,4.39512098],[144.32,50.9706],[144.31,7.1741],[144.3,12.66344919]],[[144.4,6.9216],[144.42,41.51512098],[144.45,7.0804],[144.49,165.303],[145.56,128.64121827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879529585,[[144.41,6.921],[144.38,4.39352678],[144.37,41.2913],[144.36,2.3805],[144.35,13.8476]],[[144.42,5.08997912],[144.43,36.62],[144.45,4.6362],[144.46,4.39352678],[144.48,615.58247394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879557015,[[144.39,6.9219],[144.38,4.39002787],[144.37,187.49832636],[144.36,2.3805],[144.32,4.39002787]],[[144.42,6.9206],[144.45,11.17725155],[144.46,38.9408],[144.48,600.5412],[144.5,13.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879594627,[[144.35,6.9239],[144.31,4.39002787],[144.3,7.4195],[144.29,36.46],[144.28,13.8541]],[[144.37,6.9233],[144.38,40.85002787],[144.4,4.7973],[144.43,2.3593],[144.47,144.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879654772,[[144.41,6.921],[144.38,4.39002787],[144.37,2.2513],[144.35,49.15401358]],[[144.43,6.9202],[144.45,4.58163737],[144.47,40.65002787],[144.48,599.32515307],[144.52,350.27906078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879724634,[[144.37,6.923],[144.34,4.39006598],[144.31,13.8516],[144.3,38.5134],[144.29,4.6832]],[[144.38,36.22],[144.41,11.31136598],[144.42,4.7065],[144.43,212.9260363],[144.45,2.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879758679,[[144.39,4.3897239],[144.38,36.2],[144.35,19.73333527],[144.32,18.2402239],[144.18,42.49911759]],[[144.45,36.2],[144.46,602.2897239],[144.47,4.7582],[144.49,2.3669],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879771886,[[144.35,6.9836],[144.34,4.38966384],[144.33,48.94973527],[144.22,403.53968231],[144.21,34.6535]],[[144.42,4.38966384],[144.43,2.3725],[144.44,36.2],[144.47,4.6768],[144.55,25.33922058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879840026,[[144.17,40.73263231],[144.14,62.0],[144.13,18.5937]],[[144.25,36.34],[144.26,4.39263231],[144.29,4.72877212],[144.3,223.37375168],[144.43,17.24929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879867053,[[144.08,6.9365],[144.04,7.35076518],[144.02,36.32],[144.0,88.6439121],[143.96,17.01654947]],[[144.12,43.2753],[144.14,9.73846518],[144.15,2.4076],[144.16,2.3428],[144.2,743.21076518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879919111,[[143.89,6.9461],[143.85,6.63391457],[143.84,36.82],[143.82,627.0826926],[143.81,150.76473897]],[[143.9,36.82],[143.93,9.2681],[143.94,6.63391457],[143.99,4.8538],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750879937327,[[143.81,6.9499],[143.78,6.64345033],[143.76,12.9001283],[143.75,39.536],[143.74,2.3563]],[[143.84,6.9486],[143.85,37.08],[143.86,2.4919],[143.88,8.99485033],[143.94,13.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880000972,[[143.75,6.9528],[143.73,13.00428614],[143.71,12.87431179],[143.7,36.92],[143.68,20.78007378]],[[143.76,5.65719298],[143.78,6.9517],[143.79,36.94],[143.81,6.87637378],[143.82,602.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880030295,[[143.72,6.954],[143.71,8.59033655],[143.69,17.31323759],[143.68,43.7218],[143.67,137.94]],[[143.73,5.68406494],[143.76,6.9526],[143.78,4.42773276],[143.79,41.4458],[143.84,605.04773276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880086338,[[143.88,6.9463],[143.85,4.42980474],[143.81,2.3788],[143.8,54.00750483],[143.79,151.3211]],[[143.9,13.35640414],[143.91,36.5],[143.92,13.79570474],[143.93,221.01099619],[143.95,137.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880110269,[[143.83,6.949],[143.79,4.42980474],[143.78,36.5],[143.77,2.3361],[143.76,605.0979]],[[143.86,10.69185586],[143.87,40.92980474],[143.88,2.2518],[143.9,4.8608],[144.25,30.30042162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880128577,[[143.81,4.42980474],[143.8,36.46],[143.79,10.82774025],[143.78,2.3823],[143.76,166.42614517]],[[143.88,47.83660474],[143.9,4.6746],[143.91,600.32],[144.04,582.0],[144.05,51.96408393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880188839,[[143.88,6.9463],[143.84,4.9044],[143.83,12.98262613],[143.82,36.3],[143.81,16.1436]],[[143.91,4.42196001],[143.92,4.7232],[143.93,38.7791],[144.07,17.27178393],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880212562,[[143.91,6.9447],[143.88,4.42099457],[143.87,2.2597],[143.86,36.22],[143.85,12.83271037]],[[143.94,7.57013579],[143.95,6.9432],[143.96,45.23139457],[143.97,817.35772249],[144.0,148.23599457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880276807,[[143.84,6.9482],[143.8,36.04],[143.79,4.42099457],[143.78,2.3374],[143.77,4.8295]],[[143.87,11.36819457],[143.89,36.04],[143.91,4.6749],[143.92,6.69419457],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880297629,[[143.79,6.9506],[143.74,4.42099457],[143.73,7.3405],[143.72,36.06],[143.7,13.9099]],[[143.82,36.0],[143.83,4.42099457],[143.84,4.70963655],[143.85,4.6356],[143.86,2.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880353473,[[143.91,4.42099457],[143.9,35.92],[143.88,8.51977703],[143.87,2.4038],[143.86,26.70321526]],[[143.98,38.2522],[144.0,4.42099457],[144.01,600.3],[144.04,486.34],[144.05,41.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880371780,[[143.84,35.88],[143.82,4.42099457],[143.81,2.4629],[143.8,12.80841526],[143.79,600.3]],[[143.91,4.42099457],[143.97,4.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880397413,[[143.86,4.42099457],[143.85,35.82],[143.83,12.85897898],[143.82,4.6526],[143.81,150.0998]],[[143.93,42.7644],[143.94,4.42099457],[143.95,2.4639],[143.98,6.953],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880464070,[[143.82,6.68599457],[143.81,10.96296604],[143.8,35.76],[143.79,12.85701407],[143.77,16.3302]],[[143.89,5.27953512],[143.9,8.9926316],[143.91,38.118],[143.93,219.2854159],[143.94,138.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880488979,[[143.78,6.9512],[143.76,40.08099457],[143.73,752.70017936],[143.71,13.9088]],[[143.81,6.9503],[143.82,35.66],[143.83,2.4533],[143.84,4.42099457],[143.85,2.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880564551,[[143.8,6.9504],[143.79,13.02187049],[143.77,4.5967],[143.76,15.15118495],[143.75,35.54]],[[143.81,5.3850634],[143.83,35.54],[143.86,4.42914719],[143.87,2.3732],[143.9,220.02326845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880587854,[[144.03,6.80700344],[144.01,4.41319846],[143.99,35.48],[143.97,135.9],[143.96,4.6461]],[[144.06,2.4174],[144.07,35.48],[144.08,4.41319846],[144.09,4.6329],[144.11,1.20829138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880647217,[[144.3,6.9262],[144.27,9.76108141],[144.26,39.4946],[144.22,2.4233],[144.13,12.57876551]],[[144.31,5.43194491],[144.36,13.0313606],[144.37,7.28571242],[144.38,37.26],[144.4,598.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880675446,[[144.23,7.33986027],[144.22,36.94],[144.19,4.7995],[144.18,13.8638],[144.16,62.0]],[[144.29,2.3801],[144.3,36.94],[144.32,7.33986027],[144.36,612.5075],[144.39,6.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880735101,[[144.39,6.9217],[144.37,4.39654121],[144.35,4.7781],[144.34,36.18],[144.32,4.39654121]],[[144.43,7.68180197],[144.44,36.18],[144.45,4.39654121],[144.47,2.3043],[144.51,348.59926248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880747810,[[144.32,36.46],[144.3,151.05997779],[144.29,4.7243],[144.28,13.8546],[144.24,619.65771066]],[[144.38,12.10437296],[144.39,38.7237],[144.41,5.79515435],[144.43,13.8407],[144.45,4.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880771822,[[144.32,6.9252],[144.29,38.7446],[144.27,2.2974],[144.25,2.3309],[144.17,20.84]],[[144.35,6.924],[144.37,38.7286],[144.39,4.39654121],[144.42,2.3172],[144.43,2.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880844472,[[144.28,6.9272],[144.24,6.65654121],[144.23,35.96],[144.21,2.3748],[144.2,2.3167]],[[144.3,6.9266],[144.33,40.95584066],[144.34,4.7268],[144.35,3.46326007],[144.36,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880895507,[[144.34,4.39654121],[144.32,35.88],[144.31,13.8516],[144.29,2.4825],[144.28,15.00064082]],[[144.39,7.71648658],[144.41,35.9],[144.43,598.62],[144.48,11.31954121],[144.54,55.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880929835,[[144.47,4.39654121],[144.44,49.6391],[144.41,7.2897],[144.4,4.39654121],[144.28,48.90616804]],[[144.53,9.3159],[144.54,35.8],[144.55,9.22644121],[144.57,598.02],[144.59,135.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750880958355,[[144.41,4.8293],[144.4,35.76],[144.38,13.8444],[144.37,2.326],[144.29,374.22688029]],[[144.46,7.73732795],[144.48,4.39654121],[144.49,35.78],[144.53,138.2003],[144.57,838.01514709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881000696,[[144.46,6.9187],[144.43,4.38785367],[144.41,35.74],[144.39,13.8437],[144.38,15.16350771]],[[144.49,20.4003963],[144.5,4.38785367],[144.51,6.55012401],[144.52,35.74],[144.54,140.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881034711,[[144.41,4.38933911],[144.39,35.72],[144.36,31.30619377],[144.33,197.74]],[[144.46,6.9189],[144.47,35.72],[144.48,4.12810631],[144.49,6.72563911],[144.55,618.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881056823,[[144.41,6.9208],[144.38,4.39098842],[144.36,40.3944],[144.35,26.61049377],[144.34,2.2468]],[[144.44,6.9199],[144.45,5.78442702],[144.46,42.47238842],[144.48,2.268],[144.56,375.13418842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881100188,[[144.33,9.00531602],[144.31,49.5115],[144.3,12.76269377],[144.22,21.27115628],[143.75,3441.93847518]],[[144.39,35.66],[144.42,6.73371602],[144.43,4.5927],[144.46,4.24209413],[144.67,43.08753541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881142118,[[144.36,4.39525296],[144.35,13.8475],[144.34,37.8277],[144.33,2.3312],[144.32,19.60094673]],[[144.44,7.66349786],[144.45,42.47355296],[144.47,6.57538274],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881200971,[[144.35,6.9236],[144.3,39.89654454],[144.28,15.21149377],[144.27,4.9182],[144.24,21.41346956]],[[144.37,7.59508195],[144.38,42.4228],[144.4,602.67654454],[144.41,7.0994],[144.42,207.94243206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881231379,[[144.22,4.39788028],[144.21,48.31795341],[144.2,603.2092],[144.19,293.36528656],[144.17,17.09060455]],[[144.29,10.04961358],[144.3,40.08],[144.31,4.39788028],[144.33,4.2891553],[144.34,13.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881275341,[[144.22,6.9302],[144.18,4.39423338],[144.17,35.42],[144.15,4.6746],[144.14,15.23175341]],[[144.26,42.20173338],[144.27,4.843806],[144.28,4.94211861],[144.29,2.3577],[144.4,6.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881309359,[[144.13,6.73883338],[144.12,35.44],[144.11,2.249],[143.81,138.9948]],[[144.18,6.9323],[144.2,35.44],[144.21,4.19875174],[144.22,6.65013338],[144.32,25.17083338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881366616,[[144.31,6.9258],[144.3,4.3988918],[144.27,2.2656],[144.26,74.81795341],[144.25,35.4]],[[144.33,6.9251],[144.35,35.4],[144.36,4.6839],[144.38,4.3988918],[144.42,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881372434,[[144.3,6.9262],[144.27,6.6644918],[144.25,35.4],[144.24,4.3988918],[144.19,17.09060455]],[[144.33,6.925],[144.35,40.42156013],[144.36,9.0827918],[144.39,6.46561642],[144.4,4.3988918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881410356,[[144.38,4.3988918],[144.34,37.825],[144.33,2.2482],[144.32,66.3988918],[144.31,29.07315341]],[[144.43,35.34],[144.45,146.34951562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881480418,[[144.3,6.926],[144.27,4.3988918],[144.26,37.52],[144.25,233.80747553],[144.1,51.77656916]],[[144.33,6.9251],[144.35,2.442],[144.36,4.3988918],[144.37,42.77280828],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881511858,[[144.34,4.3988918],[144.33,2.4786],[144.32,35.22],[144.31,17.67905341],[144.14,42.54231256]],[[144.39,14.50136395],[144.4,35.22],[144.41,4.3988918],[144.43,598.3],[144.55,50.40697422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881553590,[[144.39,4.3988918],[144.36,35.18],[144.35,4.6009],[144.34,611.9291],[144.33,15.30065341]],[[144.45,7.59046469],[144.47,35.16],[144.48,9.2052918],[144.5,2.3058],[144.59,38.02771334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881576608,[[144.66,7.29094468],[144.65,35.8],[144.63,4.5277],[144.6,187.59024076],[144.5,382.16377872]],[[144.74,35.8],[144.76,7.29094468],[144.77,6.23822045],[144.78,597.88],[144.98,1024.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881609023,[[144.54,6.9146],[144.49,7.29363841],[144.48,36.38],[144.46,13.8374],[144.45,2.2692]],[[144.57,36.38],[144.58,18.76853841],[144.61,2.4678],[144.64,136.92],[144.67,34.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881655751,[[144.52,6.9158],[144.49,4.38604572],[144.48,36.26],[144.46,12.69239013],[144.44,2.2406]],[[144.55,45.8989],[144.57,6.77554572],[144.6,604.126],[144.62,157.44],[144.64,78.74311094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881715089,[[144.32,40.29548069],[144.3,2.2415],[144.29,2.468],[144.28,13.854],[144.26,8.47975012]],[[144.39,43.1222],[144.4,6.83168069],[144.41,78.01202274],[144.44,2.3282],[144.45,149.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881748818,[[144.45,6.919],[144.44,40.50937239],[144.37,18.3424],[144.35,8.43336099],[144.34,597.66]],[[144.48,6.9181],[144.5,36.12],[144.51,4.38937239],[144.52,2.4616],[144.55,9.77562532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881757522,[[144.53,6.9151],[144.5,4.38937239],[144.48,36.12],[144.45,4.6616],[144.43,619.99336099]],[[144.56,43.0342],[144.58,4.93137654],[144.59,6.76147239],[144.6,4.7311],[144.64,216.27583449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881823482,[[144.27,35.94],[144.26,6.7869839],[144.25,126.8898887],[144.23,144.5411869],[144.22,612.0198]],[[144.33,35.94],[144.34,4.3937839],[144.37,4.87474309],[144.38,16.2752],[144.73,650.67197013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881856819,[[144.25,6.9288],[144.23,8.5211869],[144.22,17.18836676],[144.21,38.2549],[144.2,2.3816]],[[144.27,6.9283],[144.3,4.39890125],[144.31,6.45107237],[144.32,35.78],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881913067,[[144.27,6.9276],[144.25,8.61128507],[144.24,4.39567156],[144.23,17.64442761],[144.21,35.74]],[[144.29,6.9271],[144.31,4.39567156],[144.32,38.0288],[144.33,2.4305],[144.36,13.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881939987,[[144.21,8.61128507],[144.2,12.91692761],[144.19,6.87387646],[144.16,176.22455538],[144.14,16.2787]],[[144.26,42.6285],[144.27,4.40067646],[144.31,7.1139],[144.49,30.13461652],[144.59,134.4682058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750881965900,[[144.15,4.40067646],[144.14,38.1391],[144.13,125.76290137],[144.12,2.4743],[144.02,20.78]],[[144.21,6.931],[144.23,4.40067646],[144.25,40.4078],[144.26,2.352],[144.29,100.32187238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882031262,[[144.3,6.9263],[144.28,35.56],[144.27,2.4744],[144.26,4.4003035],[144.23,64.294]],[[144.33,11.3254035],[144.35,4.7148],[144.36,38.0165],[144.39,5.29752188],[144.4,5.6061456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882054786,[[144.31,4.4003035],[144.3,35.54],[144.29,10.96009977],[144.28,125.94361784],[144.2,620.19899943]],[[144.36,5.40836264],[144.38,42.4628],[144.39,4.4003035],[144.41,2.3052],[144.42,602.2614541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882130650,[[144.36,6.9235],[144.31,637.48646727],[144.3,8.56367753],[144.29,137.5424],[144.28,88.68122016]],[[144.38,6.9228],[144.39,6.68326727],[144.41,35.4],[144.42,2.4247],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882141875,[[144.38,6.9225],[144.36,8.56367753],[144.35,4.39315806],[144.34,12.82712016],[144.32,42.21425806]],[[144.39,5.38151628],[144.42,6.9208],[144.43,42.09805806],[144.44,2.4024],[144.46,2.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882207338,[[144.31,6.9256],[144.27,8.56367753],[144.26,4.39398484],[144.25,112.53832016],[144.24,2.3499]],[[144.33,42.305],[144.35,11.40451862],[144.36,598.32],[144.38,2.3097],[144.4,153.41748484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882240865,[[144.36,6.9232],[144.33,43.9134657],[144.32,4.39655749],[144.31,12.92019855],[144.3,4.7845]],[[144.37,5.39683955],[144.39,39.69655749],[144.4,2.3232],[144.41,2.3611],[144.52,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882305411,[[144.43,6.9197],[144.41,4.38992509],[144.38,8.58026451],[144.36,48.05039677],[144.33,13.8498]],[[144.45,35.18],[144.47,11.55536769],[144.48,597.92],[144.49,11.31492509],[144.6,932.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882326234,[[144.27,2.422],[144.26,9.22852509],[144.24,43.74748846],[144.23,598.06],[144.22,74.88123269]],[[144.32,6.9258],[144.33,35.16],[144.34,4.38992509],[144.35,5.2015979],[144.36,7.00182999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882397781,[[144.28,6.9273],[144.25,8.56562912],[144.24,6.87657975],[144.23,646.32844368],[144.21,139.6656]],[[144.3,6.9267],[144.31,4.39817975],[144.32,37.4144],[144.33,2.3165],[144.36,3.48016461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882433022,[[144.35,48.02014891],[144.33,12.84844368],[144.32,9.03711979],[144.3,19.52605824],[144.29,13.8535]],[[144.41,35.06],[144.42,6.9208],[144.43,6.66021979],[144.44,84.98652551],[144.45,4.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882460938,[[144.5,2.81037632],[144.49,41.9172],[144.45,7.0468],[144.44,8.56562912],[144.42,610.82844368]],[[144.54,2.81037632],[144.57,5.154558],[144.58,8.08937847],[144.59,169.46],[144.63,13.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882514095,[[144.59,6.9123],[144.55,4.38611096],[144.53,34.92],[144.51,599.8555],[144.5,284.67884428]],[[144.62,9.3607],[144.63,4.67264406],[144.64,39.32611096],[144.76,37.85354642],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882534720,[[144.68,6.9079],[144.64,4.38611096],[144.61,35.18],[144.6,13.8238],[144.57,2.4339]],[[144.7,39.56611096],[144.71,4.7205],[144.72,597.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882596571,[[144.56,4.37854285],[144.54,42.8035],[144.53,12.71439011],[144.52,149.4511],[144.5,123.39586654]],[[144.63,35.9],[144.64,4.37854285],[144.65,2.4022],[144.68,2.4172],[144.7,13.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882620083,[[144.42,6.9205],[144.4,4.37959744],[144.38,2.2579],[144.36,54.4195],[144.34,733.0]],[[144.44,6.9198],[144.46,4.37959744],[144.47,35.78],[144.51,5.07618878],[144.52,16.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882690665,[[144.41,4.38487854],[144.38,2.3613],[144.37,62.0],[144.36,2.4417]],[[144.47,42.0585],[144.48,4.38487854],[144.5,5.10003858],[144.55,20.7578],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882716798,[[144.36,6.9233],[144.3,42.0396737],[144.29,18.4019],[144.25,34.642],[144.22,373.77]],[[144.38,39.5724737],[144.39,6.9223],[144.43,597.98],[144.45,2.3804],[144.46,366.97092842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882804344,[[144.29,6.9266],[144.25,4.8927],[144.24,4.39539952],[144.22,633.22],[144.2,148.7618]],[[144.31,4.39539952],[144.32,2.3756],[144.34,35.22],[144.35,2.4274],[144.47,6.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882823268,[[144.35,6.9238],[144.3,4.39539952],[144.28,62.0],[144.27,61.87390923],[144.26,2.2916]],[[144.38,42.1227],[144.39,6.76139952],[144.43,13.8411],[144.45,134.92],[144.65,69.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882850090,[[144.36,6.9235],[144.32,6.75589952],[144.31,52.57100923],[144.28,75.8546],[144.27,17.09147897]],[[144.37,10.53983416],[144.39,6.9222],[144.41,9.97613076],[144.42,35.18],[144.43,2.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882920429,[[144.4,6.9216],[144.36,4.3927176],[144.34,4.7294],[144.33,16.2594],[144.32,39.5327176]],[[144.43,47.33978339],[144.45,4.3927176],[144.46,4.6045],[144.5,134.76],[144.52,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750882973193,[[144.45,6.919],[144.42,37.3256],[144.41,6.80109455],[144.4,2.475],[144.38,147.44273718]],[[144.48,6.9181],[144.49,39.44979455],[144.5,2.3887],[144.51,2.2917],[145.36,128.84835751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883014320,[[144.35,6.924],[144.33,35.04],[144.3,4.39373142],[144.29,12.80273718],[144.28,141.5043]],[[144.38,6.9228],[144.39,4.39373142],[144.41,37.4671],[144.42,2.3679],[144.44,2.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883039344,[[144.28,6.9271],[144.25,2.4471],[144.24,4.3981647],[144.23,48.8794],[144.21,3.60160478]],[[144.3,6.9265],[144.32,35.02],[144.33,4.3981647],[144.36,10.14248287],[144.37,2.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883098395,[[144.48,6.9177],[144.46,4.38508765],[144.45,36.6],[144.44,2.4282],[144.42,136.96]],[[144.5,6.9169],[144.53,40.98508765],[144.6,7.1096],[144.61,34.6134],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883134216,[[144.43,4.38626857],[144.42,10.88483176],[144.41,38.9104],[144.4,17.17621621],[138.19,211.72264586]],[[144.49,5.06347157],[144.51,38.5888],[144.52,9.01506857],[144.61,20.7349],[144.64,17.19418938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883156245,[[144.5,6.9168],[144.48,4.38534517],[144.47,2.3355],[144.46,44.70663176],[144.45,2.3235]],[[144.53,6.9158],[144.55,4.98022563],[144.56,44.78023304],[144.57,7.128],[144.61,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883203285,[[144.56,6.9137],[144.53,40.08267896],[144.52,10.82143824],[144.5,28.96074764],[144.49,135.36]],[[144.59,6.9129],[144.6,4.24719941],[144.61,40.5167],[144.63,4.38267896],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883244511,[[144.48,39.84425812],[144.47,2.4142],[144.46,24.64503112],[144.45,137.5099],[144.41,17.05326352]],[[144.56,39.84425812],[144.57,597.58],[144.59,2.4518],[144.64,5.58799385],[144.7,2672.97418938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883307349,[[144.46,6.9185],[144.43,2.4466],[144.42,39.7276019],[144.41,8.48788806],[144.4,98.02372225]],[[144.49,6.9176],[144.5,39.7276019],[144.51,7.24790215],[144.53,2.4182],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883351695,[[144.51,4.38504209],[144.5,43.72788806],[144.48,12.78994764],[144.47,13.8363],[144.34,197.3386]],[[144.58,37.6002],[144.59,4.38504209],[144.6,2.4079],[144.62,734.09602405],[144.65,155.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883396725,[[144.53,6.9154],[144.49,8.48788806],[144.48,4.38336524],[144.47,89.97224138],[144.46,56.1918]],[[144.54,5.03164828],[144.55,9.1512],[144.56,6.83466524],[144.57,37.6388],[144.62,732.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883423240,[[144.56,6.9135],[144.54,35.1],[144.52,10.84778806],[144.51,741.16646265],[144.5,12.78994764]],[[144.58,6.9131],[144.59,4.37876265],[144.6,2.3707],[144.62,4.4993959],[144.63,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883475597,[[144.62,6.911],[144.59,4.38027676],[144.58,43.42788806],[144.57,7.114],[144.56,26.61764764]],[[144.63,5.01990493],[144.65,6.9099],[144.68,6.78417676],[144.69,632.36],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883522430,[[144.61,6.9114],[144.6,2.80314678],[144.58,8.48788806],[144.56,12.78994764],[144.55,34.86]],[[144.64,44.51354678],[144.68,7.125],[144.69,612.45902353],[144.73,104.58134362],[144.89,48.62607226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883548860,[[144.56,6.9137],[144.55,8.48788806],[144.54,69.96507405],[144.53,54.35288692],[144.52,4.7851]],[[144.59,6.9128],[144.62,39.15603928],[144.66,2.4701],[144.67,16.2069],[144.73,121.775533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883596705,[[144.7,6.9072],[144.66,39.02146363],[144.63,78.1781],[144.62,15.26914764],[144.55,21.3165794]],[[144.72,6.9066],[144.73,4.38146363],[144.74,36.8863],[144.75,4.55539285],[144.76,601.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883636737,[[144.55,6.9142],[144.53,2.4223],[144.51,49.83755852],[144.49,210.78254764],[144.45,614.15326352]],[[144.58,6.9131],[144.59,4.38146363],[144.6,36.9904],[144.62,7.34689976],[144.63,4.4941372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883697465,[[144.45,6.9188],[144.42,8.56439466],[144.41,4.38428211],[144.4,15.10719199],[144.38,37.0931]],[[144.47,6.9182],[144.48,34.64],[144.5,4.38428211],[144.51,4.8107],[144.57,34.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883738308,[[144.68,6.9078],[144.66,4.38428211],[144.65,2.449],[144.64,34.74],[144.61,147.46869466]],[[144.74,4.38428211],[144.75,41.7905],[144.77,597.26],[144.8,4.38428211],[145.04,180.72853238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883779737,[[144.97,6.894],[144.94,4.35925123],[144.92,34.82],[144.9,66.8373],[144.89,2.3395]],[[145.01,34.82],[145.02,4.35925123],[145.03,9.50451548],[145.04,2.4284],[145.05,2.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883801457,[[144.94,7.26359413],[144.91,13.7941],[144.88,616.2747],[144.83,2668.1417],[144.8,360.26359413]],[[145.05,16.76762473],[145.06,7.2246],[145.07,36.34],[145.08,2.39295275],[145.09,137.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883861508,[[144.81,4.36388512],[144.8,36.1],[144.77,19.7592702],[144.75,13.809],[144.73,612.61422693]],[[144.87,6.8993],[144.88,36.1],[144.89,6.73258512],[144.9,2.2975],[144.93,13.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883909839,[[144.6,6.9116],[144.56,40.1143],[144.55,4.36320415],[144.53,148.8305],[144.52,596.6]],[[144.63,4.36320415],[144.65,2.3054],[144.66,35.38],[144.71,4.50608452],[144.87,21.31918424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883920940,[[144.63,4.37615461],[144.62,4.7915],[144.6,37.7008],[144.57,13.8267],[144.56,4.37615461]],[[144.69,35.4],[144.71,2.2569],[144.72,6.73765461],[144.75,2.3398],[144.78,13.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750883988209,[[144.56,39.53803893],[144.55,10.99536463],[144.54,137.1542],[144.53,90.8733492],[144.41,29.52704813]],[[144.63,6.9107],[144.64,4.37803893],[144.67,42.1572],[144.71,13.8139],[144.79,48.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884027547,[[144.62,6.9109],[144.58,8.55446463],[144.57,2.2787],[144.56,52.19469096],[144.54,2.351]],[[144.63,35.16],[144.64,11.29044176],[144.68,2.4178],[144.69,18.4928],[144.75,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884073680,[[144.59,6.9122],[144.55,4.37371416],[144.54,121.07660615],[144.53,8.53491216],[144.51,230.37616706]],[[144.62,6.9113],[144.63,6.62781416],[144.64,44.4575865],[144.67,597.22],[150.91,214.01439922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884097103,[[144.6,6.9117],[144.58,50.96146926],[144.56,12.81686706],[144.54,99.80610615],[144.53,17.08915608]],[[144.62,2.8024571],[144.63,6.911],[144.65,35.04],[144.7,136.8716],[144.72,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884142852,[[144.58,6.9126],[144.56,4.37933627],[144.55,45.76101216],[144.54,88.38760615],[144.53,12.81686706]],[[144.61,6.9118],[144.63,39.35933627],[144.65,2.4786],[144.67,4.6605],[144.81,57.70698175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884206911,[[144.48,6.9174],[144.44,4.3827274],[144.43,34.86],[144.42,6.9374],[144.41,8.59197436]],[[144.5,41.7568],[144.52,4.796],[144.53,4.3827274],[144.54,2.4373],[144.74,99.22209291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884246835,[[144.52,6.9156],[144.5,8.57610685],[144.49,39.12362094],[144.48,19.82686027],[144.41,147.08227293]],[[144.54,6.9149],[144.55,4.43620292],[144.57,4.38362094],[144.58,34.74],[144.59,7.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884305689,[[144.35,6.9235],[144.3,180.17653042],[144.29,13.8529],[144.28,668.47350123],[144.26,12.86025185]],[[144.38,41.5626],[144.39,4.39123042],[144.42,6.9191],[144.6,603.33135068],[145.12,136.52064438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884316904,[[144.22,4.7792],[144.21,39.05123042],[144.2,2.3306],[144.17,131.31071442],[144.16,4.39123042]],[[144.28,4.39123042],[144.3,34.66],[144.32,4.39123042],[144.34,13.8491],[144.37,28.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884391871,[[144.36,6.9232],[144.35,8.57350123],[144.33,19.56398227],[144.32,2.2576],[144.31,36.9202]],[[144.39,6.9221],[144.41,41.43773042],[144.42,2.265],[144.44,2.3644],[144.46,598.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884433417,[[144.43,9.72908843],[144.4,8.64222836],[144.38,20.08754254],[144.37,110.3656],[144.34,17.28445672]],[[144.45,6.9191],[144.46,34.52],[144.47,216.12732754],[144.48,2.3998],[144.52,135.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884495755,[[144.44,6.9193],[144.43,4.39241493],[144.42,4.7654],[144.41,43.08222836],[144.39,26.80694254]],[[144.49,38.83241493],[144.52,4.44652669],[144.56,26.35694229],[144.62,37.98253085],[144.63,337.49792087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884515276,[[144.5,6.9167],[144.47,4.39241493],[144.45,43.08222836],[144.43,19.94434254],[144.4,21.67687165]],[[144.51,4.99089541],[144.52,34.44],[144.53,6.9155],[144.54,4.39241493],[144.55,7.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884534183,[[144.51,6.9162],[144.47,4.38548139],[144.45,43.02461181],[144.44,26.71601772],[144.41,597.7]],[[144.52,34.44],[144.53,6.9155],[144.55,11.41378139],[144.58,133.44],[144.64,4.38548139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884589257,[[144.58,6.9124],[144.53,12.94646081],[144.51,17.64191776],[144.5,34.34],[144.44,21.40919626]],[[144.6,41.2521],[144.61,599.7398],[144.62,4.38278231],[144.67,133.48],[144.77,2675.92809204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884609670,[[144.59,6.9121],[144.55,17.72866081],[144.54,34.34],[144.53,15.16961776],[144.52,133.38]],[[144.61,6.9115],[144.63,34.34],[144.64,4.38278231],[144.66,2.3724],[144.75,6.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884675145,[[144.5,4.3822626],[144.49,42.9836785],[144.48,2.3435],[144.47,12.84551776],[144.12,85.63678506]],[[144.55,6.9144],[144.56,34.38],[144.58,4.3822626],[144.69,17.17447363],[145.0,85.87236818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884695060,[[144.53,6.9152],[144.51,12.9457126],[144.49,47.26551776],[144.48,2.3435],[144.47,4.7065]],[[144.58,4.23082255],[144.59,38.7820341],[144.61,7.1705],[144.65,147.1999],[144.7,17.17447363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884762207,[[144.6,6.9119],[144.58,2.80356028],[144.57,8.5636785],[144.55,19.92021776],[144.54,34.36]],[[144.61,34.38],[144.62,9.71476028],[144.63,210.43637857],[144.65,6.9921],[144.67,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884784417,[[144.63,38.71534483],[144.59,8.53847793],[144.58,2.3993],[144.57,17.6058169],[144.56,18.20254483]],[[144.69,6.9078],[144.7,6.983],[144.71,38.71534483],[144.85,86.12007466],[144.88,603.39484333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884857162,[[144.61,6.9112],[144.58,15.27551082],[144.57,36.8241],[144.56,15.1933169],[144.55,744.4678]],[[144.63,6.9105],[144.64,4.26213852],[144.65,38.73657861],[144.67,2.4574],[144.7,2.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884878970,[[144.64,6.9097],[144.61,47.31597871],[144.59,12.8077169],[144.58,16.1384],[144.57,2.4641]],[[144.66,6.9091],[144.68,38.61613101],[144.69,4.3768465],[144.7,4.8371],[144.71,599.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884935630,[[144.94,4.3596939],[144.9,6.9216],[144.89,34.46],[144.88,4.3596939],[144.82,62.0]],[[144.99,34.46],[145.01,4.3596939],[145.02,4.6677],[145.03,962.09401973],[145.38,54.77027215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884962567,[[144.91,35.38],[144.9,11.28001655],[144.87,148.6377],[144.83,595.7],[144.82,82.73]],[[144.97,35.38],[144.98,8.70861144],[145.0,7.83693512],[145.15,371.06548929],[151.28,215.60288563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750884983178,[[144.98,39.72030707],[144.97,2.2741],[144.95,4.5317],[144.92,595.7],[144.91,20.6915]],[[145.06,4.36030707],[145.07,2.2546],[145.08,5.62805251],[145.09,40.0069],[145.12,4.36030707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885054332,[[145.11,6.8876],[145.07,4.34841874],[145.06,2.2964],[145.02,41.5026],[145.01,12.53454596]],[[145.13,4.99540682],[145.14,49.3270988],[145.16,4.34841874],[145.18,18.0892],[145.66,101.11434859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885083761,[[144.97,6.8942],[144.94,2.348],[144.93,178.43546035],[144.92,6.77312162],[144.91,36.12]],[[145.0,22.29462162],[145.01,36.12],[145.15,350.0],[145.18,16.85239143],[145.53,84.26195716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885168605,[[145.08,39.68588049],[145.05,7.0996],[145.01,616.1368],[144.96,196.96251148],[144.95,12.53454596]],[[145.13,6.8868],[145.14,9.88e-05],[145.16,44.54568049],[145.17,2.4637],[145.18,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885201925,[[145.01,6.8921],[144.98,40.33306619],[144.96,4.8736],[144.95,2.2714],[144.94,744.3284725]],[[145.05,6.8907],[145.07,4.35306619],[145.08,35.98],[145.1,4.6515],[146.23,110.6875852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885266784,[[145.01,6.8922],[144.97,152.8793679],[144.95,20.6847],[144.93,597.4312],[144.87,34.4955]],[[145.05,4.35306619],[145.07,36.4],[145.08,2.3517],[145.11,13.7757],[145.12,29.61236619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885320623,[[144.98,6.8937],[144.95,4.35616131],[144.93,118.71647721],[144.92,35.56],[144.91,66.7057]],[[145.01,6.8925],[145.02,2.3227],[145.03,39.91616131],[145.06,4.6816],[145.07,595.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885348642,[[145.09,4.34957261],[145.04,40.00957261],[145.03,26.53018257],[145.01,4.7214],[144.67,84.9878838]],[[145.13,18.49],[145.14,53.7522988],[145.17,9.14337261],[145.19,13.7681],[145.21,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885394179,[[145.24,6.8813],[145.22,4.34503289],[145.18,36.36],[145.17,110.83792152],[145.16,62.0]],[[145.26,10.19719991],[145.28,6.8799],[145.29,20.1248],[145.3,40.70503289],[145.36,812.55531641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885422995,[[145.41,6.8732],[145.4,7.2193421],[145.35,181.3],[145.3,69.2193421],[145.29,12.63532613]],[[145.46,39.04],[145.48,6.9626],[145.57,41.2978],[145.6,24.30330083],[145.65,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885480555,[[145.17,42.52],[145.16,111.04745375],[145.14,7.21943038],[145.13,4.6422],[145.07,20.65]],[[145.24,7.21943038],[145.26,42.52],[145.28,2.3903],[145.29,2.3307],[145.3,9.66113038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885528888,[[145.02,6.8915],[145.0,40.88],[144.99,4.35222793],[144.97,143.74],[144.96,13.7888]],[[145.05,6.8905],[145.08,4.35222793],[145.09,7.77119688],[145.1,45.5023],[145.14,13.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885562434,[[144.91,4.36034145],[144.9,39.84],[144.89,2.4454],[144.88,204.56],[144.87,14.98042308]],[[144.99,4.36034145],[145.01,42.2803],[145.02,2.4334],[145.03,2.2715],[145.04,4.36034145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885586466,[[144.85,43.80148416],[144.82,8.48091935],[144.8,21.56500724],[144.77,16.84710151],[144.73,374.05887688]],[[144.91,6.8971],[144.93,39.84],[144.94,9.10678416],[144.96,15.56],[145.04,4.36148416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885657610,[[144.83,49.42411064],[144.82,595.84],[144.8,152.17272308],[144.78,4.7267],[144.7,373.62]],[[144.87,6.8992],[144.9,4.35690996],[144.91,12.16506048],[144.92,40.6359],[144.94,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885693754,[[144.88,6.8984],[144.86,4.36370073],[144.85,38.1],[144.83,12.59272308],[144.81,4.6204]],[[144.91,6.8971],[144.92,4.51711714],[144.93,4.36370073],[144.94,38.1],[144.97,13.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885712470,[[144.81,6.9015],[144.79,12.89538542],[144.78,38.02],[144.77,15.17296518],[144.75,617.87489151]],[[144.86,4.365772],[144.87,4.9019584],[144.9,45.2175],[145.0,21.87951104],[145.01,17.19910173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885759707,[[144.57,4.365772],[144.56,46.45199235],[144.52,13.8307],[144.51,37.6920847],[144.5,20.71]],[[144.63,17.89],[144.66,4.365772],[144.67,37.96],[144.7,7.1452],[144.72,24.985772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885825474,[[144.55,8.47199235],[144.53,54.94635351],[144.51,2.3145],[144.5,138.88],[144.48,615.41336499]],[[144.6,6.945],[144.61,42.09836499],[144.74,373.95895701],[191.68,26.5417587],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885890308,[[144.51,6.9161],[144.49,50.23471626],[144.47,12.70798852],[144.46,2.4601],[144.4,4.38582466]],[[144.54,6.9149],[144.56,37.42],[144.57,8.78240052],[144.58,130.96983328],[144.64,163.55582466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885928034,[[144.46,19.91166343],[144.44,12.9095316],[144.43,37.3],[144.42,4.9244]],[[144.49,6.9171],[144.52,37.18],[144.53,6.84140903],[144.57,18.5375],[144.6,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750885979778,[[144.54,11.29645205],[144.52,8.6165305],[144.51,37.0],[144.5,12.92479575],[144.38,30.17763292]],[[144.57,6.9136],[144.61,37.0],[144.62,4.38185205],[144.74,24.14596977],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886001195,[[144.47,6.918],[144.45,49.79749313],[144.44,86.37240475],[144.43,152.70159575],[144.41,2.4163]],[[144.5,6.9168],[144.52,4.38096263],[144.55,6.9705],[144.56,36.8],[144.85,56.0292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886041637,[[144.38,6.9221],[144.35,15.28366262],[144.34,139.6128],[144.33,51.87629575],[144.32,86.05530468]],[[144.41,6.9211],[144.43,2.2456],[144.45,41.07233212],[144.47,4.7546],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886090574,[[144.36,6.923],[144.35,8.6165305],[144.33,17.31712787],[144.32,2.4753],[144.3,86.65204428]],[[144.38,6.9224],[144.4,4.71731182],[144.41,36.56],[144.42,6.72033212],[144.43,126.17055099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886113285,[[144.45,6.9187],[144.43,4.39233212],[144.41,4.9343],[144.4,36.24],[144.36,136.6]],[[144.48,5.17722744],[144.49,6.9173],[144.5,36.24],[144.51,9.12793212],[144.52,2.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886162541,[[144.36,43.0231],[144.35,8.61003835],[144.34,4.38539834],[144.33,19.73355753]],[[144.39,6.9222],[144.42,4.38539834],[144.44,38.3648],[144.45,4.6852],[144.48,4.38539834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886231601,[[144.41,6.9208],[144.4,8.61003835],[144.38,48.81505753],[144.37,4.38909188],[144.35,35.6589767]],[[144.43,6.92],[144.46,40.28909188],[144.47,4.6593],[144.48,2.4647],[144.63,3028.63995304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886297357,[[144.52,6.9154],[144.5,4.39436979],[144.46,2.4041],[144.45,44.18568584],[144.44,135.54]],[[144.56,42.534],[144.57,9.85029588],[144.58,728.11691435],[144.6,2.4699],[144.62,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886332282,[[144.48,35.56],[144.47,12.95086425],[144.46,4.8476],[144.45,698.82147462],[144.4,4.38517841]],[[144.55,4.7515],[144.56,39.94517841],[144.58,2.4048],[144.64,160.59517841],[144.81,42.70750244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886376920,[[144.61,6.9115],[144.59,4.37766084],[144.58,135.26],[144.56,46.58723889],[144.55,2.2772]],[[144.64,6.9102],[144.65,2.3471],[144.66,8.94460067],[144.67,37.7718],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886406857,[[144.65,9.71030001],[144.61,2.2817],[144.6,37.7594],[144.59,12.86244481],[144.55,17.14992641]],[[144.67,6.9089],[144.68,2.80100001],[144.7,35.42],[144.71,2.3363],[144.72,8.96120818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886447691,[[144.63,2.80106932],[144.61,35.34],[144.59,137.2907]],[[144.68,38.14106932],[144.71,2.3363],[144.81,367.17353061],[144.85,21.46691326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886517949,[[144.62,6.9111],[144.6,2.80218301],[144.56,134.82],[144.55,35.26],[144.54,20.05155215]],[[144.64,44.97268301],[144.65,2.3061],[144.67,9.59606131],[144.69,4.7717],[144.7,148.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886535772,[[144.66,6.9091],[144.65,2.80015685],[144.63,35.16],[144.61,599.2678],[144.6,286.41947164]],[[144.69,6.9082],[144.7,2.80015685],[144.71,35.16],[144.72,4.61688546],[144.75,125.34839164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886611231,[[144.45,121.60654021],[144.44,35.06],[144.43,15.45404381],[144.42,134.5],[144.38,599.6649]],[[144.51,6.9164],[144.52,40.1552291],[144.53,4.38080874],[144.56,6.74230874],[144.67,17.17780627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886635057,[[144.41,6.9209],[144.39,37.3855],[144.38,604.06450874],[144.37,122.89912101],[144.35,146.12623767]],[[144.47,39.46080874],[144.5,4.70264743],[144.51,7.42790068],[144.52,602.4179],[144.61,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886698210,[[144.23,6.9297],[144.2,41.56550539],[144.18,2.3315],[144.17,4.7599],[144.16,4.40550539]],[[144.26,44.0885],[144.28,4.40550539],[144.3,9.50137197],[144.31,7.124],[144.32,4.40550539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886730144,[[144.29,6.9266],[144.27,6.64225126],[144.26,160.57333988],[144.24,2.4721],[144.23,16.3072]],[[144.32,6.9257],[144.35,4.39245126],[144.38,39.9304],[144.4,4.39245126],[144.41,18.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886755770,[[144.26,6.9281],[144.24,41.40048829],[144.21,10.8995515],[144.19,15.16317725],[144.16,68.82608829]],[[144.3,44.5065],[144.33,2.3201],[144.34,4.5967],[144.37,1.20619736],[144.4,13.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886839637,[[144.3,8.57375163],[144.29,4.40048829],[144.28,49.64062745],[144.27,4.76]],[[144.33,6.925],[144.36,14.09512332],[144.38,39.0675],[144.39,2.3213],[144.4,4.40048829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886857430,[[144.3,8.57375163],[144.28,53.61576808],[144.26,203.2625],[144.25,102.19983749]],[[144.33,6.925],[144.35,9.66144963],[144.36,4.39514063],[144.38,39.0675],[144.39,2.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886942608,[[144.11,11.36217287],[144.1,6.9356],[144.09,17.67359691],[144.08,35.94],[144.05,167.39556254]],[[144.14,6.9341],[144.15,38.75923167],[144.16,4.59325035],[144.18,2.3448],[144.37,2660.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750886960819,[[144.1,6.9356],[144.09,13.2569412],[144.08,35.94],[144.07,146.30078431],[144.06,136.22]],[[144.13,6.9345],[144.14,2.82133808],[144.15,35.94],[144.18,2.3448],[144.61,86.02454795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887030786,[[144.08,8.5429412],[144.07,6.9374],[144.06,15.25779691],[144.05,2.82330294],[144.04,2.3337]],[[144.09,6.9365],[144.1,2.82330294],[144.12,9.49159755],[144.13,2.3399],[144.14,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887062705,[[144.1,15.57675231],[144.08,15.78344421],[144.06,35.7],[144.05,7.1311],[144.04,117.03598563]],[[144.13,45.4784473],[144.17,2.4828],[144.18,4.6545],[144.19,22.0039205],[144.22,142.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887130663,[[144.1,6.9359],[144.09,38.43745682],[144.07,4.8807],[144.06,146.75821652],[143.97,21.48804131]],[[144.13,6.9347],[144.14,2.81745682],[144.18,35.62],[144.19,11.96098264],[144.37,49.10695938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887149787,[[144.1,6.9358],[144.09,47.03267334],[144.07,17.77352478],[144.06,138.163],[144.04,165.06935613]],[[144.13,6.9348],[144.14,2.81745682],[144.18,35.62],[144.19,2.4546],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887185318,[[144.12,15.53011652],[144.1,12.89282478],[144.09,2.81745682],[144.08,35.52],[144.05,13.8766]],[[144.14,6.934],[144.15,2.81745682],[144.16,35.58],[144.19,2.4546],[144.25,48.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887258112,[[144.23,8.59521652],[144.21,12.89282478],[144.2,35.42],[144.1,30.08325783],[144.09,373.8092]],[[144.27,2.82022856],[144.3,35.42],[144.32,2.4499],[144.35,157.09628098],[144.51,902.97828314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887282497,[[144.28,8.59521652],[144.27,2.81545873],[144.26,12.89282478],[144.24,35.22],[144.22,17.19043304]],[[144.3,5.09113411],[144.31,9.74155873],[144.34,39.8026],[144.37,612.5066],[144.41,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887349154,[[144.43,42.5493466],[144.41,140.72],[144.4,17.59629461],[144.38,12.85522202],[144.35,17.14029602]],[[144.52,4.3893466],[144.53,38.16],[144.54,600.3625],[144.55,4.8995],[144.56,18.2179466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887382388,[[144.59,4.3893466],[144.58,6.9128],[144.55,38.12],[144.51,66.9111],[144.5,2.3092]],[[144.62,6.9111],[144.66,4.45877912],[144.67,4.3893466],[144.68,4.6553],[144.69,638.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887451651,[[144.43,6.9199],[144.42,8.61998394],[144.39,196.37593309],[144.37,125.34818113],[144.31,62.0]],[[144.45,6.9193],[144.49,4.38765718],[144.5,42.3686],[144.55,37.0679],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887460852,[[144.43,6.9199],[144.41,8.61998394],[144.39,196.11593309],[144.37,125.34818113],[144.34,19.50446788]],[[144.45,6.9192],[144.48,4.4223509],[144.49,6.76185718],[144.5,42.3686],[144.55,13.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887502715,[[144.54,6.9148],[144.5,4.39020219],[144.48,36.16],[144.46,8.61998394],[144.45,66.691]],[[144.56,36.16],[144.57,11.5897],[144.59,6.76980219],[144.62,13.8227],[145.43,137.69940107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887579379,[[144.48,18.34384767],[144.47,35.9],[144.46,140.6101],[144.45,12.93052995]],[[144.5,5.23401061],[144.51,6.9164],[144.53,2.80595999],[144.54,2.3247],[144.56,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887632705,[[144.34,6.9242],[144.32,7.59585999],[144.31,35.82],[144.3,149.6723],[144.29,8.60103548]],[[144.36,6.9234],[144.37,2.80595999],[144.4,35.82],[144.41,2.3769],[144.43,2.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887677156,[[144.3,13.39523548],[144.28,15.70751321],[144.26,35.64],[144.25,135.62],[144.01,194.70943062]],[[144.33,2.80595999],[144.34,6.9245],[144.36,35.74],[144.38,2.3727],[144.39,2.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887698770,[[144.31,6.9256],[144.29,2.80595999],[144.28,44.14929309],[144.26,135.46],[144.25,17.55093963]],[[144.34,9.73055999],[144.38,35.52],[144.41,7.2061],[144.45,135.46],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887777446,[[144.33,6.9246],[144.32,8.62929309],[144.31,2.80595999],[144.3,50.73003963],[144.28,2.4628]],[[144.35,9.72985999],[144.37,5.08200418],[144.38,35.32],[144.39,7.1977],[144.43,13.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887832194,[[144.3,8.65040417],[144.29,6.9265],[144.28,12.93865209],[144.27,137.46595999],[144.26,35.1]],[[144.32,2.80595999],[144.34,35.1],[144.36,4.7066],[144.37,2.4306],[144.45,155.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887890933,[[144.28,15.5371334],[144.27,35.0],[144.26,18.03601156],[144.23,2.2996],[143.66,137.76053452]],[[144.31,6.9262],[144.32,2.81446145],[144.35,39.745],[144.41,23.0461],[144.52,21.28355939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887904981,[[144.28,8.6100334],[144.27,2.81446145],[144.26,50.16155011],[144.25,134.48],[144.23,19.51966681]],[[144.31,6.9258],[144.32,2.81446145],[144.34,4.46014337],[144.35,39.745],[144.41,23.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750887944285,[[144.31,8.64801969],[144.3,6.9262],[144.29,12.91505011],[144.28,34.92],[144.27,134.42]],[[144.32,14.94262375],[144.35,39.745],[144.41,2.2861],[144.42,606.49267499],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888037272,[[144.32,8.64753218],[144.29,12.91505011],[144.28,34.76],[144.27,2.81446145],[144.26,2.3065]],[[144.33,12.17369233],[144.34,2.81446145],[144.36,34.76],[144.4,4.737],[144.42,620.34575854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888065790,[[144.25,6.9286],[144.22,2.81446145],[144.21,2.458],[144.2,34.78],[144.17,2.416]],[[144.27,9.74236145],[144.29,37.189],[144.3,2.2668],[144.31,5.16446832],[144.32,2.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888129444,[[144.24,41.6091],[144.23,20.6252697],[144.22,2.4178],[144.19,184.75098364],[144.11,30.13511692]],[[144.27,6.9279],[144.28,2.81446145],[144.31,5.58109114],[144.32,34.68],[144.36,93.95090428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888175994,[[144.3,6.926],[144.29,2.81446145],[144.28,34.58],[144.26,12.94446076],[144.24,138.5457]],[[144.33,6.9251],[144.34,7.68986145],[144.36,4.59591095],[144.37,5.58632686],[144.38,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888245856,[[144.27,6.9274],[144.26,2.81446145],[144.25,34.52],[144.24,136.1461],[144.23,611.21024984]],[[144.29,6.9267],[144.31,2.81446145],[144.33,39.0104],[144.34,2.3254],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888281472,[[144.19,9.74596145],[144.18,34.5],[144.16,133.68],[144.15,17.61294984],[144.05,353.0]],[[144.22,6.9303],[144.23,2.81446145],[144.25,34.5],[144.28,7.107],[148.11,172.04909591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888319395,[[144.12,6.9345],[144.1,2.81446145],[144.09,34.46],[144.08,133.7],[144.07,17.55124984]],[[144.15,9.74816145],[144.17,34.46],[144.2,9.61340041],[144.21,4.942],[144.32,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888344906,[[144.16,6.9327],[144.13,37.25446145],[144.12,17.70224984],[144.11,2.2831],[144.08,164.81363312]],[[144.18,9.74636145],[144.2,5.0963997],[144.21,39.382],[144.27,598.74],[144.33,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888392937,[[144.13,6.9343],[144.11,15.76341046],[144.1,34.38],[144.09,133.58],[144.07,702.15572991]],[[144.15,6.9335],[144.16,2.81446145],[144.18,2.4375],[144.2,7.85901065],[146.09,102.51465466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888520050,[[144.14,41.2536],[144.13,12.95631199],[144.12,2.82011683],[144.11,4.7097],[144.05,21.59385332]],[[144.17,9.75281683],[144.19,5.55482056],[144.21,7.1974],[144.22,84.72700645],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888545670,[[144.12,6.9345],[144.11,12.97949101],[144.1,2.82011683],[144.09,34.28],[144.08,140.4753]],[[144.15,9.75371683],[144.19,5.5970042],[144.2,34.28],[144.21,7.1974],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888588612,[[144.12,6.9348],[144.1,2.82201615],[144.09,34.22],[144.08,15.24619101],[144.05,224.94512472]],[[144.14,9.75611615],[144.16,4.63465367],[144.17,34.28],[144.18,4.7936],[144.19,16.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888645770,[[144.15,6.9334],[144.14,2.82091408],[144.11,15.25709101],[144.1,34.18],[144.09,2.4368]],[[144.17,6.9325],[144.18,2.82091408],[144.2,4.836],[144.24,2.4502],[144.28,12.9055115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888704904,[[144.08,41.8764],[144.07,136.86190814],[144.06,12.97228793],[144.05,2.4677],[144.04,4.7857]],[[144.11,9.75740814],[144.14,5.07934202],[144.15,2.3563],[144.16,2.3777],[144.17,7.96347065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888744345,[[144.18,6.9317],[144.17,2.4293],[144.16,38.84086959],[144.15,4.7215],[144.13,133.8]],[[144.21,6.9308],[144.24,38.84086959],[144.25,4.861],[144.27,9.81627173],[144.28,51.91404525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888754358,[[144.25,4.40086959],[144.24,34.42],[144.21,74.68710373],[144.2,133.88],[144.19,612.662]],[[144.31,6.9259],[144.32,4.40086959],[144.33,41.9043521],[144.34,599.06],[144.37,4.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888804198,[[144.3,6.9261],[144.27,4.39589856],[144.26,37.0563],[144.24,134.38],[144.23,12.92839792]],[[144.32,12.56431926],[144.34,5.7207175],[144.35,2.3711],[144.36,34.62],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888837031,[[144.03,34.66],[144.02,144.01879856],[143.93,373.8318],[143.92,2700.15619856]],[[144.12,4.39589856],[144.13,34.64],[144.15,4.7187],[144.16,2.4428],[144.17,5.01289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888890089,[[144.09,6.9359],[144.07,3.46429027],[144.06,37.6068],[144.05,12.93651599],[144.04,140.0629]],[[144.12,6.935],[144.14,5.0994357],[144.15,3.46429027],[144.17,35.22],[144.23,27.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888909611,[[144.04,6.9385],[144.02,7.2928],[144.01,773.76429027],[143.99,12.93651599],[143.98,141.16228988]],[[144.07,6.9377],[144.09,35.32],[144.1,3.46429027],[144.12,4.6202],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888938143,[[143.95,6.9428],[143.94,44.1617],[143.93,3.47070463],[143.91,62.0],[143.9,139.84]],[[143.98,6.9418],[144.02,40.49070463],[144.05,9.61516719],[144.06,2.3906],[144.07,18.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750888984060,[[143.95,38.06],[143.94,10.02749095],[143.93,12.92301151],[143.9,13.8902],[143.82,1008.72938447]],[[144.03,2.3444],[144.04,45.59109095],[144.09,5.20879095],[144.12,27.7322],[144.13,160.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889048327,[[143.96,6.9425],[143.95,37.24],[143.94,16.39138644],[143.93,4.6426],[143.92,140.7652]],[[143.98,6.9418],[144.02,3.46837493],[144.03,37.24],[144.06,4.7949],[144.07,2.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889070960,[[143.86,6.947],[143.84,3.47213788],[143.83,41.9096],[143.82,8.61496283],[143.81,2.323]],[[143.92,3.47213788],[143.94,37.0],[143.97,9.52625316],[143.98,6.996],[143.99,735.58990352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889091270,[[143.88,6.9464],[143.86,3.47213788],[143.85,8.61496283],[143.84,37.02],[143.83,17.57261151]],[[143.91,6.945],[143.94,40.47213788],[143.96,9.50601373],[143.97,16.1725],[144.03,144.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889155330,[[143.67,6.9563],[143.63,3.48739432],[143.61,70.61496283],[143.6,37.74],[143.59,26.84341151]],[[143.7,37.74],[143.71,10.44229432],[143.73,7.1021],[143.74,126.36698032],[143.77,600.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889179145,[[143.73,6.9534],[143.7,3.48199979],[143.69,13.25956283],[143.68,40.6873],[143.67,26.83581151]],[[143.76,6.9525],[143.77,41.80199979],[143.8,9.42083792],[143.82,145.2074],[143.83,2.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889238602,[[143.71,6.9545],[143.7,8.61496283],[143.67,54.02655167],[143.65,20.9324],[143.21,103.38409209]],[[143.75,6.9527],[143.77,41.10354016],[143.83,138.3],[143.88,12.86063028],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889265822,[[143.81,40.10354016],[143.79,4.6759],[143.78,8.61496283],[143.77,64.3603],[143.76,16.40655167]],[[143.88,3.48354016],[143.9,38.9716],[143.91,2.3467],[143.92,3.48354016],[143.93,2.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889350592,[[143.92,6.9443],[143.91,40.09256004],[143.9,8.61496283],[143.89,139.7156],[143.84,20.70324205]],[[143.95,6.9432],[143.97,5.06076311],[143.98,4.9018],[143.99,2.3358],[144.0,166.54086783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889367709,[[143.73,6.9391],[143.7,36.5],[143.69,3.47404255],[143.68,62.0],[143.52,17.23068201]],[[143.76,6.9526],[143.78,3.47404255],[143.82,36.5],[143.83,4.7592],[143.84,3.47404255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889423465,[[143.85,6.9479],[143.82,40.09645571],[143.79,7.0027],[143.77,12.80025383],[143.76,665.93645571]],[[143.87,14.80500727],[143.88,6.9467],[143.9,40.09645571],[143.93,2.3567],[144.0,267.7847635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889454879,[[143.82,39.97558902],[143.8,137.3],[143.79,19.80295383],[143.76,665.93558902],[143.74,17.23068201]],[[143.89,5.72354493],[143.9,3.47558902],[143.92,16.1388],[143.93,36.5],[143.96,621.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889480413,[[143.74,6.9532],[143.7,177.18050106],[143.69,602.6603],[143.66,4.8104],[143.59,370.23068201]],[[143.79,3.48050106],[143.8,36.44],[143.81,2.87078231],[143.82,12.49998815],[143.83,13.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889533560,[[143.83,3.48207176],[143.79,173.26],[143.76,3.48207176],[143.75,33.69385383],[143.71,20.8636]],[[143.91,42.15127176],[143.94,600.58],[143.96,1.20969844],[143.98,126.03714368],[144.0,3.48207176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889554479,[[143.91,2.4527],[143.9,39.71144395],[143.88,4.6253],[143.76,12.80025383],[143.71,38.09428201]],[[143.96,6.9426],[143.99,3.47144395],[144.0,36.24],[144.01,600.58],[144.15,19.80663028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889610631,[[143.79,6.9506],[143.77,36.08],[143.76,2.2784],[143.75,3.47256686],[143.74,2.4515]],[[143.81,6.9502],[143.83,36.1],[143.84,3.47256686],[143.85,5.08690448],[143.86,6.93524724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889634357,[[143.81,6.9496],[143.79,3.47877755],[143.78,36.02],[143.76,17.68225383],[143.75,2.4127]],[[143.83,2.84159532],[143.84,6.9485],[143.86,39.49877755],[143.88,2.2995],[143.95,499.42063028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889694399,[[143.84,6.9483],[143.82,39.31731967],[143.81,6.9974],[143.8,12.80025383],[143.77,93.13398201]],[[143.86,6.9476],[143.89,3.47731967],[143.92,635.94],[144.01,350.0],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889705110,[[143.86,6.9472],[143.84,3.47541095],[143.82,35.84],[143.81,19.79765383],[143.8,13.9006]],[[143.9,2.71738446],[143.92,39.31541095],[143.93,4.8166],[143.95,2.442],[143.98,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889732930,[[143.76,6.9518],[143.74,35.74],[143.73,2.4519],[143.72,144.36470767],[143.7,12.80025383]],[[143.79,6.951],[143.81,3.48110767],[143.82,2.68522931],[143.83,4.692],[143.84,35.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889792872,[[143.74,6.953],[143.72,2.4238],[143.71,39.04137635],[143.68,153.49905383],[143.4,208.30942806]],[[143.77,6.952],[143.78,35.56],[143.79,3.48137635],[143.8,2.2994],[143.84,17.37897635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889842113,[[143.74,6.9529],[143.71,38.88392986],[143.69,4.5981],[143.68,138.0269],[143.66,13.9141]],[[143.77,6.9519],[143.79,126.6622374],[143.8,38.88392986],[143.82,4.7347],[144.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889878144,[[143.84,6.948],[143.82,38.77751581],[143.77,75.9034],[143.76,10.50471581],[143.75,12.98074018]],[[143.87,6.947],[143.89,38.87751581],[143.9,4.6935436],[143.95,600.64],[143.97,156.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889897566,[[143.85,6.9477],[143.83,37.5733],[143.82,3.4750934],[143.8,16.2974],[143.79,615.73574018]],[[143.86,5.67122388],[143.87,6.947],[143.9,3.4750934],[143.97,12.91325828],[143.98,142.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889945821,[[143.86,6.9472],[143.82,38.63621231],[143.81,139.7506],[143.8,98.57371788],[143.79,2.3795]],[[143.89,6.9462],[143.91,3.47621231],[143.92,35.16],[143.94,16.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750889991847,[[143.85,2.22544698],[143.82,47.99823199],[143.81,139.5306],[143.79,602.5395],[143.78,31.20630933]],[[143.89,5.72870164],[143.9,2.22544698],[143.92,35.16],[143.96,98.68693146],[143.99,155.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890053179,[[143.85,37.16345327],[143.82,166.19503199],[143.81,122.17493333],[143.8,2.4217],[143.78,17.30430933]],[[143.89,2.50747129],[143.9,2.22345327],[143.91,34.86],[143.93,2.4774],[143.98,602.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890065810,[[143.79,6.9505],[143.78,37.3386],[143.76,137.97924554],[143.75,79.68563199],[143.72,600.14]],[[143.81,6.9499],[143.84,3.47924554],[143.86,34.86],[143.88,4.8284],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890092936,[[143.79,6.9505],[143.78,37.3386],[143.76,3.47811084],[143.75,152.12563199],[143.72,600.14]],[[143.81,6.9498],[143.84,3.47811084],[143.86,34.86],[143.88,4.5843],[143.89,13.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890150370,[[143.79,2.22609591],[143.78,162.68083873],[143.75,17.80823199],[143.74,134.24]],[[143.82,6.9498],[143.83,2.22609591],[143.87,4.6476],[143.88,2.4753],[143.97,17.22676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890202629,[[143.66,6.9568],[143.64,3.48535947],[143.62,2.2974],[143.61,39.4578],[143.6,65.48535947]],[[143.71,34.66],[143.72,3.48535947],[143.73,7.07667246],[143.74,4.93279324],[143.75,2.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890234940,[[143.59,19.87943199],[143.58,3.48535947],[143.57,34.6],[143.56,266.89847344]],[[143.67,3.48535947],[143.69,34.62],[143.72,13.9089],[143.74,621.85],[143.87,30.14683258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890253560,[[143.64,6.9577],[143.62,3.48535947],[143.61,34.62],[143.6,12.97823199],[143.58,21.1386]],[[143.67,6.9568],[143.7,2.48343205],[143.71,47.627075],[143.73,4.6743],[143.83,24.17576147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890299700,[[143.74,6.953],[143.72,3.4813105],[143.71,34.62],[143.7,6.9701],[143.69,260.67299346]],[[143.77,6.9521],[143.8,36.8617],[143.81,5.975385],[143.82,13.8988],[143.89,609.16518222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890341353,[[143.65,9.3765],[143.64,3.48441891],[143.63,635.32],[143.62,12.97823199],[143.61,139.095]],[[143.68,6.9566],[143.7,2.5180439],[143.72,38.16441891],[143.75,7.0529],[143.76,3.48441891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890361570,[[143.73,6.9534],[143.7,38.12441891],[143.69,12.97823199],[143.66,18.8411],[143.65,19.72350933]],[[143.77,34.64],[143.78,3.48441891],[143.79,7.3585],[143.82,13.8993],[143.86,147.2800711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890404523,[[143.72,6.9541],[143.7,34.7],[143.69,2.4114],[143.68,16.4626509],[143.64,17.30430933]],[[143.74,6.9535],[143.77,3.48441891],[143.78,39.3006],[143.82,2.2721],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890452240,[[143.65,6.9574],[143.63,34.8],[143.62,16.46185124],[143.61,7.1522],[143.59,134.5]],[[143.67,6.9566],[143.71,38.28361925],[143.72,4.94182],[143.74,2.2975],[143.75,13.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890506599,[[143.57,6.9612],[143.54,3.49360236],[143.53,35.26],[143.52,2.4686],[143.51,2.4538]],[[143.6,41.6801],[143.62,3.49360236],[143.64,4.79],[143.66,16.3203],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890545430,[[143.58,2.2326119],[143.56,4.8602],[143.55,34.92],[143.54,12.97823199],[143.52,2.4686]],[[143.63,7.76027048],[143.64,636.4],[143.67,13.914],[143.69,2.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890598300,[[143.51,41.8841],[143.49,18.72721499],[143.48,2.4191],[143.47,136.8298],[143.46,137.90325154]],[[143.53,6.9634],[143.56,3.488483],[143.59,5.52137728],[143.6,38.368483],[143.66,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890627717,[[143.5,6.9648],[143.46,192.95735543],[143.45,615.1345],[143.42,17.30430933]],[[143.52,6.9641],[143.54,3.49272344],[143.56,34.78],[143.59,4.7774],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890689380,[[143.55,6.9624],[143.52,10.68320868],[143.5,34.74],[143.49,74.97823199],[143.48,134.5]],[[143.6,8.39999728],[143.61,34.74],[143.65,2.2717],[143.71,614.5000711],[143.82,612.14683258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890723212,[[143.48,6.9655],[143.45,19.46432462],[143.44,169.22],[143.43,12.97823199],[143.36,3.49398788]],[[143.51,6.9646],[143.53,38.23398788],[143.55,4.70649418],[143.6,24.38398788],[143.64,85.23567774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890727111,[[143.49,6.9652],[143.47,3.49398788],[143.46,15.63363674],[143.45,47.67823199]],[[143.52,6.9643],[143.54,38.19398788],[143.56,12.48925114],[143.57,2.4137],[143.58,16.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890788065,[[143.58,6.9607],[143.56,36.957],[143.55,2.3347],[143.54,3.48778536],[143.52,12.97823199]],[[143.62,3.48778536],[143.64,5.26883835],[143.65,39.4781],[143.66,2.444],[143.78,17.22676147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890822792,[[143.43,6.968],[143.42,34.64],[143.41,3.48778536],[143.38,7.0197],[143.37,148.3418]],[[143.46,6.9671],[143.48,3.48778536],[143.5,37.0726],[143.51,2.2764],[143.52,3.48778536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890878721,[[143.43,6.9681],[143.41,43.38516505],[143.4,3.4929665],[143.39,17.59503199],[143.36,758.65049574]],[[143.46,6.9671],[143.47,3.4929665],[143.48,34.72],[143.51,7.2172],[143.52,3.4929665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890900944,[[143.4,6.9696],[143.37,14.50533155],[143.35,47.71823199],[143.34,153.6393],[143.33,124.50074612]],[[143.42,6.9691],[143.44,34.74],[143.45,3.4929665],[143.46,4.8231],[143.57,47.7340711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890927062,[[143.52,3.49343337],[143.51,37.261],[143.47,4.6531],[143.46,12.97823199]],[[143.57,41.8817],[143.6,605.51343337],[143.64,2.3141],[143.65,135.2],[143.71,20.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750890979606,[[143.41,6.9692],[143.39,3.49343337],[143.37,43.69534092],[143.35,19.99063199],[143.24,55.8174]],[[143.44,6.968],[143.47,38.57343337],[143.51,2.3749],[143.52,3.49343337],[143.57,148.1000711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891006016,[[143.42,3.49766082],[143.41,17.77453199],[143.4,37.1634],[143.39,148.6601],[143.37,17.30430933]],[[143.48,6.966],[143.5,34.86],[143.51,5.87256082],[143.53,4.6009],[143.56,20.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891117817,[[143.46,47.87458804],[143.44,8.05678076],[143.43,19.79581739],[143.42,114.47982805],[143.1,4220.5]],[[143.51,6.9646],[143.53,38.31748076],[143.56,601.76],[143.57,7.1641],[143.59,161.65628804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891141746,[[143.46,34.8],[143.45,8.25457011],[143.44,15.35778804],[143.42,249.13982805],[143.4,17.40611739]],[[143.5,6.965],[143.53,38.29267011],[143.57,16.2583],[143.58,86.03412478],[143.6,3.49267011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891240335,[[143.33,5.85257011],[143.32,8.64348823],[143.31,37.1968],[143.3,2.3405]],[[143.39,6.9703],[143.4,34.86],[143.42,3.49267011],[143.45,4.6183],[143.46,2.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891275779,[[143.27,6.9757],[143.25,4.6582],[143.24,46.98554695],[143.22,21.08534924],[143.2,79.46075872]],[[143.3,6.9748],[143.32,3.50205872],[143.34,35.64],[143.35,4.6259],[143.36,80.52356305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891378955,[[143.16,6.9813],[143.14,13.43538823],[143.13,41.15460968],[143.12,13.05458804],[143.11,713.23325251]],[[143.23,38.86710968],[143.24,2.2732],[143.25,13.9542],[143.26,2.41],[143.28,3.50710968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891415084,[[143.19,6.9796],[143.18,2.24541648],[143.17,37.7359],[143.15,8.64348823],[143.14,4.515]],[[143.22,2.24541648],[143.26,35.38],[143.27,4.6068],[143.28,13.9514],[143.38,427.52394674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891520589,[[143.24,6.9772],[143.22,10.92831214],[143.21,34.98],[143.2,13.02613967],[143.17,620.20818623]],[[143.26,9.22081903],[143.27,34.98],[143.32,7.1494],[143.35,678.1867847],[143.36,13.02613967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891545723,[[143.17,9.22501903],[143.15,43.66409311],[143.14,62.0],[143.13,20.07433967],[143.12,1.21525353]],[[143.2,6.9796],[143.22,37.22421903],[143.25,7.0007],[143.28,13.9516],[143.75,104.20911741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891571735,[[143.18,2.24421903],[143.17,8.68409311],[143.16,34.94],[143.15,4.8002],[143.14,75.02613967]],[[143.22,2.24421903],[143.23,37.43273705],[143.29,13.9508],[143.3,86.42694748],[143.31,7.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891647983,[[143.2,6.9791],[143.19,2.24499181],[143.18,8.68409311],[143.17,47.94613967],[143.14,224.54833906]],[[143.23,6.9783],[143.24,37.12499181],[143.25,2.4302],[143.26,2.3381],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891676105,[[143.19,6.9798],[143.18,10.92962607],[143.17,13.02613967],[143.16,34.84],[143.15,2.3951]],[[143.22,9.22433296],[143.24,34.84],[143.26,4.8966],[143.29,605.4138],[143.31,155.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891731139,[[142.9,3.52105503],[142.89,7.3635],[142.88,36.6],[142.84,1.21754951],[142.83,603.8]],[[142.97,36.6],[142.98,3.52105503],[143.01,12.7515747],[143.04,3.52105503],[143.15,13.02613967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891749171,[[142.95,6.9913],[142.92,36.62],[142.91,5.28003938],[142.89,69.3635],[142.88,13.9894]],[[142.98,6.9904],[143.0,4.706092],[143.01,5.28003938],[143.02,2.58628564],[143.03,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891810425,[[142.96,6.9909],[142.94,3.5197797],[142.92,20.07674353],[142.91,35.94],[142.88,171.53776593]],[[142.98,7.88937008],[142.99,6.9899],[143.0,36.32],[143.01,3.5197797],[143.03,7.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891834749,[[142.97,6.9905],[142.94,39.1797797],[142.93,12.97204353],[142.92,69.1047],[142.91,13.9871]],[[142.99,7.82847966],[143.0,6.9894],[143.01,3.5197797],[143.02,35.66],[143.03,4.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891893696,[[143.1,6.9838],[143.07,38.71319783],[143.06,603.32],[143.05,7.4069],[143.02,149.516]],[[143.13,6.9832],[143.16,7.67044882],[143.17,35.2],[143.19,13.9603],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891916210,[[143.09,6.9844],[143.08,2.24875886],[143.05,7.009],[143.04,35.22],[143.02,12.94030081]],[[143.12,9.23225886],[143.13,35.22],[143.15,4.40089719],[143.2,13.9597],[143.25,244.20942338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891934222,[[143.09,6.9845],[143.07,2.2489438],[143.05,7.009],[143.04,48.16030081],[143.01,149.5571]],[[143.1,2.56027432],[143.11,6.9838],[143.12,2.2489438],[143.13,35.22],[143.2,12.94030081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750891996792,[[143.15,9.23058488],[143.11,7.2689],[143.1,48.12030081],[143.09,149.3292]],[[143.16,7.68078182],[143.22,2.3102],[143.23,2.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892037627,[[143.22,9.22355906],[143.19,35.02],[143.16,7.147],[143.15,26.90380081],[143.12,17.25373442]],[[143.24,6.9774],[143.25,5.16054083],[143.26,2.24535906],[143.27,39.51137609],[143.3,2.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892099291,[[143.01,6.9886],[142.99,3.51696348],[142.96,39.3916],[142.94,67.88526831],[142.93,741.3]],[[143.05,36.94],[143.07,3.51696348],[143.11,4.99650402],[143.53,86.26867211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892115901,[[143.02,6.9881],[143.0,4.6780816],[142.99,2.3495],[142.96,39.3916],[142.73,78.14513605]],[[143.04,6.9872],[143.05,39.1906816],[143.08,4.98053067],[143.12,34.9374],[143.15,12.94030081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892173046,[[143.08,6.9852],[143.06,2.24994648],[143.04,35.68],[143.03,4.7775],[143.01,64.3816]],[[143.1,45.31444648],[143.13,9.64709391],[143.14,603.76],[143.16,157.17],[143.47,3353.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892200567,[[143.03,9.3657],[143.02,2.24994648],[143.01,37.7216],[142.99,15.37902836],[142.98,13.9795]],[[143.05,6.9867],[143.07,2.24994648],[143.1,36.08],[143.12,13.967],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892230185,[[143.07,6.9857],[143.06,2.24994559],[143.02,37.6862],[143.01,15.42972836]],[[143.09,6.9849],[143.1,2.24994559],[143.11,146.46302721],[143.14,603.76],[143.16,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892287023,[[143.11,2.24777712],[143.06,39.907],[143.05,2.3729],[143.04,13.9735],[143.03,17.20515106]],[[143.13,2.58080829],[143.14,6.9826],[143.15,2.24777712],[143.17,35.28],[143.19,108.96707879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892333258,[[143.17,6.9806],[143.16,2.24770947],[143.14,35.16],[143.11,142.7295],[143.1,13.9683]],[[143.2,9.22730947],[143.21,5.08664178],[143.22,5.8890474],[143.23,35.16],[143.54,274.28077468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892410630,[[143.05,37.26770947],[143.02,137.5618],[143.01,603.12],[142.97,13.9809],[142.94,380.9667]],[[143.09,2.24770947],[143.13,35.02],[143.14,9.6608409],[143.15,13.9642],[143.17,2.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892463861,[[143.05,6.9865],[143.03,8.2384835],[143.02,2.3145],[143.01,35.0],[142.97,13.9809]],[[143.07,6.9859],[143.08,35.0],[143.1,3.5166835],[143.15,151.46],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892493486,[[143.04,6.9872],[143.0,3.51575669],[142.99,34.98],[142.98,2.2565],[142.97,4.6509]],[[143.06,6.9864],[143.07,34.98],[143.08,3.51575669],[143.1,2.3245],[143.12,17.48245669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892512505,[[142.89,37.3615],[142.88,607.15953299],[142.87,4.7553],[142.86,203.87061129],[142.81,13.9969]],[[142.96,3.51953299],[142.98,2.54143663],[142.99,39.59531902],[143.0,99.64446788],[143.01,2.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892568533,[[142.84,3.52111],[142.83,35.0],[142.81,22.00330241],[142.8,141.27211],[142.78,15.2174609]],[[142.92,3.52111],[142.94,4.50910389],[142.95,35.0],[142.96,3.52111],[142.97,13.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892600267,[[142.9,37.4351],[142.89,3.51933008],[142.87,13.06449679],[142.86,137.698],[142.84,2.3669]],[[142.94,6.9924],[142.98,3.51933008],[143.0,134.64446788],[143.05,12.9849564],[143.32,942.25310081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892620673,[[142.87,6.9954],[142.86,10.43563008],[142.85,639.3],[142.84,13.06449679],[142.83,135.56]],[[142.9,6.9945],[142.92,3.51933008],[142.93,35.08],[142.94,4.61502891],[142.97,2.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892661133,[[142.62,3.53627297],[142.57,35.12],[142.56,3.53627297],[142.54,62.0],[142.53,144.272]],[[142.69,3.53627297],[142.72,102.83059848],[142.77,20.95],[142.8,3.53627297],[142.84,12.9849564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892696759,[[142.44,41.5458],[142.43,7.79391716],[142.42,2.2645],[142.38,5.31711716],[142.37,606.1]],[[142.49,7.0145],[142.51,39.16],[142.52,5.31711716],[142.55,0.8526],[142.56,611.41711716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892750811,[[142.52,16.38],[142.5,14.5634],[142.48,21.7958],[142.47,47.75415193],[142.43,26.85691582]],[[142.53,7.0122],[142.57,44.61415193],[142.6,619.6177],[142.64,7.8531],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892781018,[[142.32,38.0],[142.31,5.32178416],[142.3,14.09],[142.29,13.06],[142.28,62.0]],[[142.41,611.52178416],[142.45,0.85],[142.46,14.0314],[142.47,5.32178416],[142.5,138.93089589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892824065,[[142.52,37.74],[142.51,5.33012212],[142.5,2.4567],[142.48,4.7556],[142.45,62.0]],[[142.6,124.2964915],[142.62,643.9],[142.64,0.8501],[142.69,21.0144],[142.74,18.31507852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892842268,[[142.58,20.77],[142.57,14.91],[142.56,37.72],[142.55,2.3857],[142.54,2.3323]],[[142.61,5.44906349],[142.62,3.53760851],[142.64,4.86124066],[142.65,37.72],[142.67,2.86219614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892879209,[[142.67,7.0051],[142.65,42.28731937],[142.63,2.4992],[142.62,62.0],[142.61,610.0845]],[[142.71,7.0034],[142.73,42.28731937],[142.74,2.376],[142.75,2.3344],[142.92,51.52750908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892932042,[[142.6,7.0087],[142.59,16.11],[142.58,36.54],[142.57,2.3058],[142.56,3.53577233]],[[142.62,7.008],[142.65,3.53577233],[142.68,41.2826],[142.73,138.08],[142.84,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750892953956,[[142.6,3.53792128],[142.59,7.0837],[142.58,52.8],[142.56,17.55892128],[142.53,622.80789175]],[[142.67,36.54],[142.69,3.53792128],[142.7,4.23131727],[142.71,2.2731],[142.82,21.75986469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893000987,[[142.55,7.1239],[142.53,641.88],[142.52,3.53897604],[142.49,62.0],[142.48,20.94686779]],[[142.63,17.45654697],[142.65,20.64317496],[142.66,36.48],[142.67,2.4698],[142.7,34.09591881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893050015,[[142.47,4.8794],[142.45,38.9214],[142.43,3.54121341],[142.41,164.99330646],[142.38,21.0582]],[[142.51,7.0135],[142.52,39.98121341],[142.53,5.27445706],[142.56,3.54121341],[142.73,30.46381057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893103467,[[142.44,7.0165],[142.42,2.4415],[142.41,2.4601],[142.4,2.4189],[142.39,36.38]],[[142.47,7.0154],[142.49,36.38],[142.5,7.81617769],[142.53,608.9307],[142.54,4.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893138401,[[142.4,7.0185],[142.39,36.34],[142.37,155.63980646],[142.36,2.3187],[142.34,14.0424]],[[142.43,7.0174],[142.44,7.85056055],[142.47,4.17289457],[142.48,36.34],[142.5,14.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893188256,[[142.67,7.005],[142.64,36.16],[142.58,7.2927],[142.55,14.0222],[142.53,62.0]],[[142.69,7.0044],[142.72,4.6935],[142.73,644.518],[142.8,13.9989],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893216170,[[142.68,7.0048],[142.64,7.1127],[142.63,36.14],[142.6,14.0171],[142.53,432.49010019]],[[142.69,5.37267876],[142.7,7.004],[142.72,36.14],[142.73,608.358],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893244096,[[142.61,7.0078],[142.57,36.1],[142.56,7.1982],[142.55,13.06260966],[142.54,14.0232]],[[142.64,7.0071],[142.66,36.08],[142.69,4.30089308],[142.71,14.0068],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893283233,[[142.83,6.9972],[142.8,35.96],[142.75,7.2362],[142.74,14.0036],[142.63,20.99]],[[142.86,42.956],[142.9,4.6733],[142.91,5.20743657],[142.92,2.4814],[142.99,13.11757514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893302151,[[142.81,6.9981],[142.77,35.92],[142.75,7.2362],[142.74,14.0036],[142.71,690.10997946]],[[142.84,6.9972],[142.86,35.96],[142.88,2.65471028],[142.89,4.36420144],[142.9,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893354099,[[142.9,4.7352],[142.88,38.2568],[142.84,136.6],[142.83,13.9945],[142.81,20.9941]],[[142.98,13.88399799],[142.99,4.43159269],[143.0,35.8],[143.02,136.6],[143.05,13.11757514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893380820,[[142.9,35.8],[142.88,62.0],[142.87,7.3958],[142.85,13.9926],[142.8,374.0]],[[142.96,6.9914],[142.99,35.8],[143.01,7.88887302],[143.02,7.0651],[143.04,740.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893440365,[[142.85,6.9963],[142.82,172.92],[142.8,13.9971],[142.79,6.9986],[142.77,604.22]],[[142.88,6.9953],[142.9,2.45938614],[142.91,35.8],[142.97,28.112],[142.98,34.10107514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893460677,[[142.91,6.9933],[142.89,7.2023],[142.88,35.98],[142.83,151.0142],[142.81,17.49010019]],[[142.94,6.9923],[142.97,35.98],[142.99,4.6514],[143.05,34.11757514],[143.4,93.37669974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893486196,[[142.89,9.2759],[142.88,4.6966],[142.85,35.96],[142.84,13.9932],[142.81,136.86]],[[142.92,6.9933],[142.95,35.96],[142.98,16.481],[143.0,617.49757514],[143.07,42.86262524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893534235,[[142.89,6.9942],[142.87,4.5924],[142.86,639.78],[142.84,150.6933],[142.82,2.3592]],[[142.93,7.12796797],[142.96,35.82],[142.97,4.7379],[142.98,2.3069],[143.12,58.54147534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893552247,[[142.8,35.82],[142.78,4.6992],[142.77,136.74],[142.68,374.0],[142.67,52.51630019]],[[142.85,6.9967],[142.87,35.82],[142.91,9.76534455],[142.92,4.9135],[142.97,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893623100,[[142.91,6.9933],[142.89,7.2404],[142.88,35.76],[142.85,13.9929],[142.84,62.0]],[[142.96,5.92518883],[142.97,35.76],[143.0,16.3418],[143.03,617.35757514],[143.11,21.86262524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893637307,[[142.85,6.9965],[142.82,35.7],[142.81,4.6843],[142.78,138.933],[142.74,666.28]],[[142.87,6.9956],[142.88,35.72],[142.9,10.07308319],[142.91,4.7672],[142.99,13.11757514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893698749,[[142.92,6.9927],[142.89,2.314],[142.88,4.6261],[142.87,35.6],[142.85,13.9921]],[[142.94,6.9921],[142.97,35.6],[143.0,13.9793],[143.01,747.8729],[143.21,113.51645049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893722168,[[142.87,6.9953],[142.84,38.0835],[142.82,141.098],[142.81,13.9965],[142.8,62.0]],[[142.9,6.9941],[142.92,10.55627008],[142.93,35.6],[142.96,2.3084],[142.97,18.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893806728,[[142.97,6.9903],[142.96,35.38],[142.94,7.1281],[142.93,13.9851],[142.9,223.86237245]],[[143.0,6.9894],[143.03,10.62084093],[143.04,35.38],[143.06,126.72304451],[143.08,16.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893824642,[[143.01,6.9884],[142.96,49.3619],[142.94,7.1281],[142.91,38.47080019],[142.88,665.96]],[[143.03,6.9878],[143.07,35.3],[143.08,606.1748],[143.11,4.8671],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893849578,[[142.98,6.9898],[142.95,35.28],[142.94,7.1281],[142.91,38.47080019],[142.9,87.92237245]],[[143.01,6.989],[143.05,35.22],[143.06,138.1273],[143.09,16.2571],[143.11,13.11757514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893915227,[[142.92,44.4769],[142.91,2.2696],[142.89,2.4348],[142.88,801.38],[142.45,104.94060119]],[[142.96,6.9914],[143.0,4.64496434],[143.01,35.14],[143.05,20.99],[143.06,169.72117514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893932357,[[142.79,6.9993],[142.78,4.7477],[142.77,35.12],[142.75,2.4414],[142.74,739.58]],[[142.83,6.9978],[142.84,35.12],[142.87,7.2468],[142.89,11.98933942],[142.9,604.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750893990297,[[142.6,7.0087],[142.59,2.4645],[142.58,2.345],[142.56,35.1],[142.54,15.2345296]],[[142.63,7.0074],[142.65,35.1],[142.67,4.90276585],[142.68,2.2613],[142.69,4.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894027226,[[142.77,7.0001],[142.75,2.3284],[142.74,35.06],[142.67,17.6820296],[142.64,568.05010019]],[[142.81,35.08],[142.83,2.4854],[142.84,2.297],[142.88,2.4744],[142.98,2689.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894089284,[[142.81,6.9981],[142.78,6.9932],[142.77,35.02],[142.71,684.05387605],[142.68,156.99734507]],[[142.85,42.0166],[142.89,9.62470188],[142.9,606.7031],[142.93,135.38],[143.06,85.96524591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894101282,[[142.8,6.9987],[142.79,35.0],[142.78,6.9932],[142.77,135.36],[142.71,684.05387605]],[[142.84,6.9971],[142.85,5.15203907],[142.87,10.49571971],[142.88,37.3335],[142.9,604.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894170958,[[142.88,34.98],[142.85,7.3077],[142.83,135.32],[142.79,62.0]],[[142.96,34.98],[142.97,7.10424887],[143.02,13.977],[143.04,12.88823396],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894191172,[[142.86,6.9956],[142.85,42.2877],[142.79,62.0],[142.78,152.55387605],[142.75,626.05734507]],[[142.89,6.9948],[142.92,34.98],[142.95,6.9335],[142.98,156.23],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894239709,[[142.94,6.9921],[142.89,34.96],[142.87,62.0],[142.86,7.037],[142.85,604.32]],[[142.97,6.9908],[142.99,37.44058714],[143.0,7.13188392],[143.05,1.21720881],[143.11,367.18431195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894277945,[[142.97,6.9906],[142.94,7.3654],[142.93,34.92],[142.89,135.14],[142.87,79.29387605]],[[142.99,5.2709043],[143.0,41.9093],[143.05,2.4902],[143.06,607.90722367],[143.07,2.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894298272,[[142.93,6.9922],[142.89,2.3877],[142.88,39.8398],[142.84,152.39387605],[142.8,21.61734507]],[[142.96,6.9913],[142.97,34.92],[143.0,2.3503],[143.01,2.289],[143.02,2.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894360720,[[142.93,6.9924],[142.89,34.92],[142.85,7.0741],[142.84,17.29387605],[142.81,35.61384507]],[[142.96,34.92],[142.97,729.14408426],[143.03,142.3722],[143.04,12.88823396],[143.05,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894402454,[[142.97,6.9906],[142.91,39.7456],[142.9,2.474],[142.88,62.0],[142.87,102.70058488]],[[142.98,34.9],[143.0,6.9895],[143.03,7.2122],[143.07,149.032],[143.15,42.42608994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894480936,[[142.93,34.88],[142.92,2.3103],[142.91,4.7072],[142.89,603.82]],[[143.0,41.8693],[143.02,2.2976],[143.06,608.7259],[143.07,13.05584956],[143.14,356.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894488746,[[143.01,6.9884],[142.98,2.4032],[142.97,34.88],[142.96,4.8484],[142.95,135.0]],[[143.03,7.73614601],[143.04,41.8672],[143.06,603.92],[143.07,2.3097],[143.08,122.74293098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894566789,[[143.07,6.9855],[143.04,2.3678],[143.03,34.78],[142.98,13.9803],[142.84,592.0]],[[143.11,5.32601526],[143.13,39.5945],[143.14,2.3263],[143.16,126.33826911],[143.19,13.05584956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894585103,[[143.1,6.9841],[143.07,34.78],[143.04,7.0058],[143.0,17.39215912],[142.98,13.9803]],[[143.13,6.9828],[143.16,159.90208123],[143.18,2.3821],[143.19,4.8717],[143.37,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894605118,[[143.1,6.984],[143.04,41.7658],[143.02,17.39215912],[143.01,603.32],[142.98,35.72049891]],[[143.14,6.9825],[143.15,34.76],[143.16,125.12208123],[143.18,2.3821],[143.33,2681.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894665963,[[143.01,34.7],[142.99,141.7515],[142.96,101.60647215],[142.95,665.32],[142.71,124.0]],[[143.07,6.9861],[143.11,34.7],[143.13,2.4712],[143.14,4.774],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894706388,[[143.13,6.9825],[143.08,34.66],[143.06,4.8716],[143.05,2.265],[143.04,148.5737]],[[143.15,5.42240514],[143.16,6.9817],[143.19,34.66],[143.21,603.54],[143.22,4.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894767537,[[143.14,6.982],[143.12,34.64],[143.07,6.9914],[143.06,603.12],[143.05,17.41111503]],[[143.16,5.47055852],[143.17,6.981],[143.21,34.62],[143.24,7.2327],[143.25,129.94107466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894827814,[[143.09,41.5643],[143.06,2.4308],[143.04,4.6559],[142.36,152.18139238]],[[143.13,6.983],[143.17,34.58],[143.21,603.22],[143.22,34.01393593],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894871052,[[143.12,6.983],[143.09,2.3638],[143.08,4.7465],[143.07,34.56],[143.02,13.9759]],[[143.13,5.41818955],[143.15,6.982],[143.16,34.56],[143.18,96.03581686],[143.2,4.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894887064,[[143.17,6.9805],[143.14,2.34],[143.13,4.8362],[143.12,34.52],[143.08,202.12091166]],[[143.18,5.4417391],[143.2,13.29941471],[143.21,6.9792],[143.22,34.52],[143.24,104.75158503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894928091,[[143.21,6.9786],[143.18,34.48],[143.15,62.0],[143.14,7.2139],[143.1,17.41111503]],[[143.24,6.9776],[143.25,34.46],[143.29,7.3099],[143.31,100.2602688],[143.5,281.81214599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894969824,[[143.17,6.9808],[143.15,34.48],[143.14,7.2139],[143.12,737.16],[143.07,17.41111503]],[[143.21,41.4591],[143.24,4.7602],[143.29,50.42223593],[143.39,20.9109],[143.51,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750894990336,[[143.28,6.9754],[143.25,34.46],[143.22,2.2482],[143.19,4.6227],[143.18,134.24]],[[143.29,5.41565394],[143.31,6.9743],[143.33,637.54],[143.34,6.9966],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895028378,[[143.29,6.975],[143.26,2.2697],[143.25,34.46],[143.22,4.5841],[143.21,666.15008172]],[[143.3,5.4349202],[143.32,6.09390071],[143.33,41.4332],[143.38,5.93089012],[143.39,15.46233593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895127275,[[143.27,6.9757],[143.25,34.38],[143.24,602.46],[143.22,138.5811],[143.21,65.92408172]],[[143.3,12.36235885],[143.33,34.38],[143.37,2.3239],[143.38,17.78033593],[143.39,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895208031,[[143.2,6.9794],[143.17,7.2577],[143.16,34.38],[143.14,58.97759155],[143.13,134.08]],[[143.23,6.9784],[143.25,34.4],[143.3,602.92],[143.31,33.99393593],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895251863,[[143.09,17.41111503],[143.05,21.74019891],[143.04,604.25578423],[143.03,13.9753],[143.01,20.93]],[[143.23,7.71740365],[143.26,121.03956104],[143.27,6.8813],[143.3,623.85],[143.32,20.04093593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895301899,[[143.14,6.982],[143.11,2.3134],[143.1,55.91925669],[143.09,638.18],[143.08,135.42]],[[143.17,6.981],[143.2,35.18],[143.24,2.3296],[143.25,607.7755],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895322024,[[143.11,6.9834],[143.09,35.18],[143.06,142.3164],[143.04,1.21578423],[143.03,17.41111503]],[[143.15,42.1621],[143.18,2.4404],[143.21,1.21586919],[143.22,2.4215],[143.23,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895374966,[[143.1,35.1],[143.03,135.04],[143.02,18.62709043],[143.01,13.9769],[142.99,42.67019891]],[[143.18,8.47016771],[143.19,35.1],[143.22,16.70122016],[143.23,76.72976466],[143.24,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895428615,[[143.06,34.86],[143.03,136.02],[143.02,4.7197],[143.01,667.7629],[142.96,52.34281503]],[[143.13,5.21769957],[143.14,5.93453586],[143.15,34.86],[143.16,4.67154614],[143.17,608.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895447533,[[143.18,42.4802],[143.15,7.2021],[143.11,62.0],[143.1,739.42],[143.05,34.9325]],[[143.22,6.9786],[143.23,35.48],[143.28,5.23242021],[143.29,2.3006],[143.33,106.37722414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895515185,[[143.25,6.9768],[143.23,35.14],[143.2,7.071],[143.18,60.28952798],[143.16,17.41111503]],[[143.27,5.350511],[143.3,35.14],[143.34,7.102],[143.37,148.14393593],[143.39,6.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895527697,[[143.17,6.9805],[143.14,34.98],[143.13,6.8695],[143.12,665.06],[143.11,135.34]],[[143.21,6.9791],[143.24,34.98],[143.27,6.8537],[143.3,13.06393593],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895580133,[[143.29,6.975],[143.25,7.0023],[143.24,35.0],[143.17,17.41111503],[143.14,997.67]],[[143.32,6.9736],[143.33,34.86],[143.35,2.3873],[143.36,4.7343],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895610257,[[143.3,6.9743],[143.28,34.84],[143.25,7.0023],[143.23,602.56],[143.2,17.41111503]],[[143.33,18.76696329],[143.34,6.9727],[143.36,37.1543],[143.39,703.40668937],[143.4,18.99013468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895623867,[[143.28,6.9753],[143.25,41.8423],[143.2,751.2784],[143.19,100.36111503],[143.12,94.00353127]],[[143.31,12.7064443],[143.32,6.9737],[143.36,37.1543],[143.39,717.68498828],[143.5,30.41994762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895700446,[[143.28,6.9751],[143.24,34.74],[143.22,62.0],[143.21,141.6967],[143.2,602.52]],[[143.31,14.90122889],[143.33,34.78],[143.37,4.512],[143.39,110.20558828],[143.4,608.48619875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895721562,[[143.28,6.9754],[143.26,2.3591],[143.25,34.74],[143.22,62.0],[143.21,139.2041]],[[143.31,18.85906723],[143.32,6.9737],[143.33,34.78],[143.37,4.512],[143.38,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895774702,[[143.32,6.9732],[143.27,39.2284],[143.26,2.4403],[143.21,148.4373],[143.2,17.41111503]],[[143.35,5.40063197],[143.36,41.6119],[143.41,700.65189587],[143.44,147.50393593],[143.47,20.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895793425,[[143.4,6.9696],[143.38,34.6],[143.33,606.8262],[143.32,2.416],[143.3,134.38]],[[143.44,12.40446866],[143.46,6.05108375],[143.47,34.6],[143.48,522.965115],[143.51,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895848349,[[143.5,41.6361],[143.45,134.26],[143.43,62.0],[143.39,370.41111503],[143.35,42.67019891]],[[143.6,7.29275216],[143.62,2.51709922],[143.64,8.20969876],[143.65,2.4015],[143.66,134.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895856358,[[143.57,6.9611],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.61,6.9597],[143.62,5.52223358],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895856674,[[143.57,6.9611],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.61,6.9597],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895856675,[[143.57,6.9611],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.61,6.9597],[143.63,636.54],[143.67,2.2994],[143.68,134.38],[143.82,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895856967,[[143.56,6.9617],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.6,6.9602],[143.62,5.52197028],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895857169,[[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0],[143.37,21.74019891]],[[143.6,6.9602],[143.61,5.52207055],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895857367,[[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0],[143.37,21.74019891]],[[143.6,6.9602],[143.63,636.54],[143.67,2.2994],[143.68,134.38],[143.78,21.72853401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895857566,[[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0],[143.37,21.74019891]],[[143.6,6.9602],[143.62,5.52127995],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895857762,[[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0],[143.37,21.74019891]],[[143.59,6.9605],[143.61,5.52127995],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895857964,[[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0],[143.37,21.74019891]],[[143.59,6.9605],[143.63,636.54],[143.67,2.2994],[143.68,134.38],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895858174,[[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0],[143.4,17.41111503]],[[143.59,6.9605],[143.62,5.52169685],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895858470,[[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0],[143.4,17.41111503]],[[143.59,6.9605],[143.61,5.52169685],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895858770,[[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0],[143.4,17.41111503]],[[143.59,6.9605],[143.63,636.54],[143.67,2.2994],[143.68,134.38],[143.92,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895858975,[[143.56,6.9616],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.6,6.9601],[143.62,5.52805393],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895859170,[[143.56,6.9616],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.6,6.9601],[143.63,636.54],[143.67,2.2994],[143.68,134.38],[143.82,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895859370,[[143.56,6.9616],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.6,6.9601],[143.62,5.52763748],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895859571,[[143.56,6.9616],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.6,6.9601],[143.63,636.54],[143.67,2.2994],[143.68,134.38],[143.82,612.41994762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895859773,[[143.56,6.9616],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.6,6.9601],[143.62,5.52869917],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895859979,[[143.56,6.9616],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.59,6.9605],[143.63,636.54],[143.67,2.2994],[143.68,134.38],[143.93,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895860172,[[143.56,6.9616],[143.55,34.56],[143.5,7.0961],[143.45,148.1939],[143.43,415.0]],[[143.59,6.9605],[143.62,5.52879828],[143.63,636.54],[143.67,2.2994],[143.68,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895860482,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.43,62.0]],[[143.61,4.94354188],[143.62,8.65349523],[143.63,637.75220566],[143.67,2.2994],[143.68,161.35673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895860690,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.43,62.0]],[[143.6,5.53125997],[143.61,7.26754188],[143.62,8.65349523],[143.63,637.75220566],[143.68,161.35673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895860892,[[143.53,6.963],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,40.09125997],[143.61,7.26754188],[143.62,8.65349523],[143.63,603.19220566],[143.68,161.35673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895861186,[[143.53,6.963],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,34.56],[143.61,9.78960669],[143.63,603.19220566],[143.68,161.35673593],[143.9,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895861372,[[143.53,6.963],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,34.56],[143.6,4.94354188],[143.61,2.324],[143.62,2.52206481],[143.63,603.19220566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895861572,[[143.53,6.963],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.57,6.9617],[143.59,34.56],[143.6,4.94354188],[143.61,2.324],[143.62,2.52206481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895861980,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.0,104.35295477]],[[143.59,34.56],[143.6,4.94354188],[143.61,2.324],[143.62,2.52206481],[143.72,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895862181,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.4,17.41111503]],[[143.61,7.26754188],[143.62,37.08206481],[143.68,148.2928],[143.69,13.06393593],[143.72,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895862480,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.4,17.41111503]],[[143.6,5.53372388],[143.61,8.46479253],[143.62,37.08206481],[143.68,148.2928],[143.69,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895862685,[[143.55,6.9621],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,12.49442388],[143.61,8.46479253],[143.62,37.08206481],[143.68,148.2928],[143.69,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895862885,[[143.55,6.9621],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,6.9607],[143.61,10.98685734],[143.62,34.56],[143.68,148.2928],[143.69,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895863185,[[143.55,6.9621],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,6.9607],[143.61,10.98685734],[143.62,34.56],[143.68,161.35673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895863186,[[143.55,6.9621],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,6.9607],[143.61,10.98685734],[143.62,34.56],[143.68,161.35673593],[143.74,2682.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895863585,[[143.55,6.9621],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,6.9607],[143.6,4.94705858],[143.61,10.98685734],[143.62,34.56],[143.68,161.35673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895863785,[[143.55,6.9621],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.58,6.9612],[143.6,4.94705858],[143.61,10.98685734],[143.62,34.56],[143.68,161.35673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895863975,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.01,104.35295477]],[[143.6,4.94705858],[143.61,10.98685734],[143.62,34.56],[143.68,161.35673593],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895864177,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.36,42.65509891]],[[143.59,5.53345136],[143.61,10.98685734],[143.62,34.56],[143.68,161.35673593],[143.71,38.34858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895864378,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.36,42.65509891]],[[143.58,5.53345136],[143.6,13.61030821],[143.61,2.324],[143.62,34.56],[143.68,161.35673593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895864681,[[143.54,6.9626],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.58,6.9611],[143.59,4.94981071],[143.6,8.66285734],[143.61,2.324],[143.62,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895864875,[[143.54,6.9626],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.58,6.9611],[143.6,8.66285734],[143.61,2.324],[143.62,34.56],[143.75,236.00352677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895865178,[[143.54,6.9626],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,4.94981071],[143.6,8.66285734],[143.61,2.324],[143.62,34.56],[143.75,236.00352677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895865483,[[143.54,6.9626],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.58,5.53709173],[143.6,8.66285734],[143.61,2.324],[143.62,34.56],[143.75,236.00352677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895865682,[[143.54,6.9626],[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,4.95339631],[143.6,6.14079253],[143.61,2.324],[143.62,34.56],[143.75,236.00352677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895865885,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36]],[[143.59,4.95339631],[143.6,6.14079253],[143.61,2.324],[143.62,34.56],[143.75,236.00352677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895865886,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.36,395.65509891]],[[143.58,5.54065077],[143.6,6.14079253],[143.61,2.324],[143.62,34.56],[143.73,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895866079,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.39,17.41111503]],[[143.57,5.54065077],[143.58,34.56],[143.59,8.6699849],[143.61,2.324],[143.66,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895866277,[[143.52,34.56],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.4,17.41111503]],[[143.56,5.54065077],[143.58,34.56],[143.6,2.4274],[143.61,2.324],[143.66,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895866477,[[143.52,41.5235],[143.5,7.0961],[143.45,13.9339],[143.44,134.36],[143.4,17.41111503]],[[143.56,6.9622],[143.57,4.9581787],[143.58,34.56],[143.6,2.4274],[143.61,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895866679,[[143.47,34.56],[143.4,148.339],[143.38,17.41111503],[143.36,373.9149],[143.35,27.8881]],[[143.55,13.03683344],[143.58,34.56],[143.6,2.4274],[143.61,2.324],[143.62,134.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895866883,[[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.339],[143.37,17.41111503]],[[143.54,10.50489098],[143.57,6.15192246],[143.58,34.56],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895867185,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.339]],[[143.53,5.54671986],[143.56,6.15192246],[143.58,34.56],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895867381,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.339]],[[143.52,5.54671986],[143.55,8.68534923],[143.58,34.56],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895867687,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.339]],[[143.53,6.9636],[143.54,2.53342677],[143.58,34.56],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895867887,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.339]],[[143.52,5.55351107],[143.53,6.9636],[143.57,6.15667586],[143.58,34.56],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895868187,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.339]],[[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593],[143.62,134.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895868383,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.339]],[[143.52,5.55337456],[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895868589,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.339]],[[143.51,5.55337456],[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895868884,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.48]],[[143.51,5.55337456],[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895869079,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.48]],[[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895869080,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.48]],[[143.53,6.9636],[143.57,6.16208376],[143.58,34.56],[143.59,2.4026],[143.61,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895869289,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.44]],[[143.52,5.54382556],[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895869586,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.44]],[[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593],[144.2,139.0626177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895869788,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.44]],[[143.52,5.54348137],[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895869990,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.44]],[[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593],[143.89,75.31470762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895870289,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.44]],[[143.52,5.54348137],[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895870487,[[143.5,6.9645],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.44]],[[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593],[143.72,30.41994762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895870681,[[143.49,6.9651],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.44]],[[143.52,5.5431881],[143.53,6.9636],[143.58,34.56],[143.59,2.4026],[143.61,15.38793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895870877,[[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.34,84.60648227],[135.26,262.35150299]],[[143.51,5.5431881],[143.59,2.4026],[143.61,15.38793593],[143.64,44.16838],[143.68,21.72853401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895871181,[[143.48,6.9657],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.359]],[[143.54,34.56],[143.58,8.68145993],[143.59,2.4026],[143.6,15.49133593],[143.61,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895871386,[[143.48,6.9657],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.359]],[[143.52,6.9642],[143.53,53.75416474],[143.59,2.4026],[143.6,15.49133593],[143.61,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895871581,[[143.48,6.9657],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.359]],[[143.51,5.5457486],[143.52,6.9642],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895871783,[[143.48,6.9657],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.359]],[[143.5,5.54549127],[143.52,6.9642],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895871984,[[143.47,41.5261],[143.46,4.5349],[143.44,2.3914],[143.4,13.939],[143.34,84.60648227]],[[143.51,6.9644],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.63,627.5887869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895872187,[[143.47,41.5261],[143.46,4.5349],[143.44,2.3914],[143.4,148.439],[143.34,62.86628336]],[[143.5,5.5455927],[143.51,6.9644],[143.53,34.56],[143.59,15.46653593],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895872379,[[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439],[143.34,62.86628336]],[[143.53,41.5235],[143.59,15.46653593],[143.6,2.4274],[143.76,43.45706803],[143.94,86.91413606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895872686,[[143.49,6.965],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.52,5.54441395],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.63,603.19220566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895872894,[[143.49,6.965],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,5.54441395],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.61,111.78644955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895873088,[[143.49,6.965],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.61,111.78644955],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895873284,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.52,19.16802091],[143.53,34.56],[143.59,15.46653593],[143.6,2.4274],[143.61,111.78644955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895873592,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,5.54431254],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.61,111.78644955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895873791,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.61,111.78644955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895873984,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,5.543392],[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895874184,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895874489,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,5.543392],[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895874690,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[144.38,130.37120409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895874890,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,5.52626237],[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895875090,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895875293,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,5.52626237],[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895875594,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895875789,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,5.52525841],[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895875987,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.89,3348.10339877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895876184,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,5.52525841],[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895876385,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,6.9643],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[144.29,152.09973811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895876692,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,6.9643],[143.52,2.53505268],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895876890,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,148.439]],[[143.51,6.9643],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895877093,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.4,13.939]],[[143.51,6.9643],[143.52,2.53505268],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895877293,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.54]],[[143.51,6.9643],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.63,610.17020566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895880194,[[143.48,6.9656],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.54]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.63,610.17020566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895880396,[[143.49,6.9652],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.41,134.54]],[[143.51,5.52118773],[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895880688,[[143.49,6.9652],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.42,736.4]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895880888,[[143.49,6.9652],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.42,736.4]],[[143.51,5.52068666],[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895881089,[[143.49,6.9652],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.42,736.4]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[143.78,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895881293,[[143.49,6.9652],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.42,736.4]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[143.71,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895883406,[[143.49,6.9652],[143.47,34.56],[143.46,4.5349],[143.44,2.3914],[143.42,736.4]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[143.64,19.77179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895885896,[[143.48,6.9657],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.42,736.4]],[[143.51,6.9644],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[143.64,19.77179876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895886092,[[143.48,6.9657],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.51,6.9644],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.61,111.78644955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895886296,[[143.48,6.9657],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.51,6.9644],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[143.61,124.85038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895887706,[[143.49,6.9653],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.52,6.964],[143.53,34.56],[143.58,4.86293702],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895887896,[[143.49,6.9653],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.52,6.964],[143.53,34.56],[143.57,4.86293702],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895888096,[[143.49,6.9653],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.52,6.964],[143.53,34.56],[143.56,4.86293702],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895888408,[[143.49,6.9653],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.52,6.964],[143.53,34.56],[143.55,4.86293702],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895888705,[[143.49,6.9653],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.52,6.964],[143.53,34.56],[143.54,4.86293702],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895889305,[[143.49,6.9653],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895889507,[[143.49,6.9653],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[144.4,130.37120409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895889806,[[143.49,6.9653],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.52,6.964],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[143.79,112.96686803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895891710,[[143.48,6.9656],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.51,6.9644],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[143.79,112.96686803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895892107,[[143.48,6.9656],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.51,6.9644],[143.53,34.56],[143.59,2.4026],[143.6,2.4274],[143.61,124.85038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895894910,[[143.48,6.9656],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.51,6.9644],[143.53,34.56],[143.59,2.4026],[143.6,15.49133593],[143.61,111.78644955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895895111,[[143.48,6.9656],[143.47,34.56],[143.46,2.2609],[143.44,2.3914],[143.43,2.4853]],[[143.51,6.9644],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895895304,[[143.44,37.0714],[143.43,2.4853],[143.36,62.0],[143.35,31.35501503],[143.32,21.74019891]],[[143.52,2.52047653],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[143.6,16.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895895500,[[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0],[143.35,13.9439]],[[143.53,34.56],[143.58,601.7],[143.59,2.4026],[143.6,29.41163593],[143.61,111.78644955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895895811,[[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0],[143.35,13.9439]],[[143.52,12.89423119],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[143.6,29.41163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895896002,[[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0],[143.35,13.9439]],[[143.51,12.47631421],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[143.6,29.41163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895896204,[[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0],[143.35,13.9439]],[[143.51,6.9647],[143.52,7.38261756],[143.53,34.56],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895896398,[[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0],[143.35,13.9439]],[[143.51,6.9647],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[143.62,162.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895896606,[[143.47,6.9658],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.52,7.38253637],[143.53,34.56],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895896806,[[143.47,6.9658],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[143.82,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895897006,[[143.47,6.9658],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.52,7.38253637],[143.53,34.56],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895897306,[[143.47,6.9658],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895897611,[[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.52,7.38258826],[143.53,34.56],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895897810,[[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895898010,[[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.52,7.38256168],[143.53,34.56],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895898312,[[143.47,6.9659],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895898510,[[143.47,6.9659],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.52,7.38277236],[143.53,34.56],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895898713,[[143.47,6.9659],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895898914,[[143.47,6.9659],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.52,7.38277236],[143.53,34.56],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895899114,[[143.47,6.9659],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895899317,[[143.47,6.9659],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.52,7.38273771],[143.53,34.56],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895899612,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.53,34.56],[143.58,601.7],[143.59,2.4026],[143.63,1.21220566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895899809,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.58,601.7],[143.59,2.4026],[143.6,16.3477],[143.61,124.85038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895900005,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.51,6.9647],[143.53,34.68],[143.57,13.49953708],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895900218,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.52,6.9639],[143.58,601.7],[143.59,2.4026],[143.61,124.85038548],[143.71,582.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895900410,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.53,34.68],[143.57,13.50061865],[143.58,601.7],[143.59,2.4026],[143.61,259.17038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895900612,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.52,5.43583397],[143.53,34.68],[143.58,601.7],[143.59,2.4026],[143.61,259.17038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895900812,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.52,6.9642],[143.53,34.68],[143.58,601.7],[143.59,2.4026],[143.61,259.17038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895901106,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,62.0]],[[143.52,6.9642],[143.58,601.7],[143.59,2.4026],[143.61,124.85038548],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895901414,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,79.41111503]],[[143.51,5.43751156],[143.52,6.9642],[143.53,34.68],[143.58,601.7],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895901415,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,79.41111503]],[[143.51,5.43751156],[143.52,6.9642],[143.53,34.68],[143.57,13.50476612],[143.58,601.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895901615,[[143.48,6.9657],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,79.41111503]],[[143.52,6.9642],[143.58,601.7],[143.61,111.78644955],[143.87,873.0],[143.88,69.53130885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895901916,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,79.41111503]],[[143.51,5.43751272],[143.53,41.6435],[143.57,13.50501102],[143.58,601.7],[143.61,246.08644955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895902106,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,79.41111503]],[[143.53,6.9635],[143.58,601.7],[143.6,16.3477],[143.61,124.85038548],[143.72,30.41994762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895902308,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,79.41111503]],[[143.52,5.4376989],[143.53,41.6435],[143.58,601.7],[143.6,16.3477],[143.61,259.13038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895902508,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.36,79.41111503]],[[143.53,6.9635],[143.58,601.7],[143.6,16.3477],[143.61,124.85038548],[143.78,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895902807,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.37,17.41111503]],[[143.52,5.43933177],[143.53,6.9635],[143.54,34.68],[143.57,6.12103176],[143.58,601.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895903008,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.37,17.41111503]],[[143.53,6.9635],[143.54,34.68],[143.58,601.7],[144.48,121.67979049],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895903311,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.37,17.41111503]],[[143.52,5.42812513],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.61,259.15038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895903615,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.37,17.41111503]],[[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.61,259.15038548],[143.89,3417.63470762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895903812,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.37,17.41111503]],[[143.52,5.43007238],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.61,259.15038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895904010,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.37,17.41111503]],[[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.61,259.15038548],[143.95,225.63758074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895904214,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.37,17.41111503]],[[143.52,5.4409667],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.61,259.15038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895904516,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.37,17.41111503]],[[143.53,6.9635],[143.58,601.7],[143.6,29.41163593],[143.61,111.78644955],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895904709,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.52,5.44388851],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,29.41163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895904910,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,16.3477],[143.61,259.13038548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895905214,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.52,5.44378867],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,16.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895905514,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,16.3477],[143.62,162.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895905715,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.52,5.44678502],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,16.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895905918,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,16.3477],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895906110,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.52,5.44678502],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,16.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895906308,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,16.3477],[143.77,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895906511,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.52,5.44841094],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,16.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895906803,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,16.3477],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895907112,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.52,5.44841094],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,29.41163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895907318,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,13.9398]],[[143.51,5.44841094],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,29.41163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895908214,[[143.5,6.9648],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,31.35091503]],[[143.51,5.44841094],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,29.41163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895909318,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,31.35091503]],[[143.51,5.44841094],[143.53,6.9635],[143.54,34.68],[143.58,601.7],[143.6,29.41163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895909521,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,31.35091503]],[[143.52,6.9638],[143.54,34.68],[143.58,601.7],[143.6,29.41163593],[143.61,246.02644955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895909817,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,31.35091503]],[[143.51,5.46688011],[143.52,6.9638],[143.54,34.68],[143.58,601.7],[143.6,29.41163593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895910022,[[143.49,6.9651],[143.44,37.0714],[143.43,4.8965],[143.4,134.26],[143.39,31.35091503]],[[143.52,6.9638],[143.54,34.68],[143.58,601.7],[143.6,29.41163593],[144.02,104.29696327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895910221,[[143.49,6.9651],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.51,5.46688011],[143.52,6.9638],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895910418,[[143.49,6.9651],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.5,5.46688011],[143.52,6.9638],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895911115,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.5,5.46688011],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895911319,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895911518,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.51,5.47303817],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895911823,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.5,5.47303817],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895912010,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593],[144.09,121.67979049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895912213,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.51,5.47303817],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895912411,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.5,5.47303817],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895912706,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895912910,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.51,5.47326649],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895913109,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503],[143.39,13.9398]],[[143.5,5.47326649],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895913322,[[143.49,6.9652],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503]],[[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895913523,[[143.49,6.9652],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503]],[[143.51,5.47329392],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895913723,[[143.49,6.9652],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,151.67111503]],[[143.5,5.47329392],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895915229,[[143.49,6.9652],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.5,5.47329392],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895916224,[[143.49,6.9652],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895916627,[[143.49,6.9652],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593],[146.33,139.0626177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895916821,[[143.49,6.9652],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593],[143.81,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895917823,[[143.49,6.9652],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.51,7.43627929],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895918029,[[143.49,6.9652],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.5,5.47421099],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895918325,[[143.48,6.9656],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.5,5.47421099],[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895918530,[[143.48,6.9656],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.4,134.26]],[[143.52,6.964],[143.54,34.68],[143.58,601.7],[143.59,15.46653593],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895918830,[[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881],[143.4,134.26]],[[143.51,12.91049942],[143.54,34.68],[143.58,601.7],[143.59,15.46653593],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895919018,[[143.47,41.646],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881],[143.4,134.26]],[[143.5,12.91049942],[143.54,34.68],[143.58,614.76393593],[143.59,2.4026],[143.61,270.42303079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895919222,[[143.47,41.646],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881],[143.4,134.26]],[[143.49,5.47421483],[143.54,34.68],[143.58,614.76393593],[143.59,2.4026],[143.61,270.42303079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895919419,[[143.47,41.646],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881],[143.4,134.26]],[[143.5,6.9648],[143.54,34.68],[143.58,614.76393593],[143.59,2.4026],[143.61,270.42303079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895919620,[[143.47,41.646],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881],[143.4,134.26]],[[143.49,5.47434168],[143.5,6.9648],[143.54,34.68],[143.57,13.06393593],[143.58,601.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895919930,[[143.47,41.646],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881],[143.4,134.26]],[[143.48,5.47434168],[143.5,6.9648],[143.54,34.68],[143.57,13.06393593],[143.58,601.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895920229,[[143.47,41.646],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881],[143.4,134.26]],[[143.48,5.47434168],[143.5,6.9648],[143.54,34.68],[143.56,2.2451],[143.57,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895920623,[[143.47,41.646],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881],[143.4,134.26]],[[143.48,5.47434168],[143.51,6.9645],[143.54,34.68],[143.56,2.2451],[143.57,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895921528,[[143.48,6.9655],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881]],[[143.54,34.68],[143.56,2.2451],[143.59,15.46653593],[143.61,250.68044955],[143.62,38.34858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895921732,[[143.48,6.9655],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881]],[[143.53,19.04026812],[143.54,34.68],[143.56,2.2451],[143.59,15.46653593],[143.61,250.68044955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895921937,[[143.48,6.9655],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881]],[[143.54,34.68],[143.56,2.2451],[143.59,15.46653593],[143.61,250.68044955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895921938,[[143.48,6.9655],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881]],[[143.52,19.04026812],[143.54,34.68],[143.56,2.2451],[143.59,15.46653593],[143.61,250.68044955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895922227,[[143.48,6.9655],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881]],[[143.51,12.90946054],[143.54,34.68],[143.56,2.2451],[143.59,15.46653593],[143.61,250.68044955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895922527,[[143.49,6.9653],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881]],[[143.5,5.47377577],[143.52,6.964],[143.54,34.68],[143.56,2.2451],[143.59,15.46653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895922929,[[143.49,6.9653],[143.47,34.68],[143.44,2.3914],[143.43,4.8965],[143.41,70.62262881]],[[143.5,5.47377577],[143.54,34.68],[143.56,2.2451],[143.59,15.46653593],[143.6,2.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895923130,[[143.48,4.7773],[143.47,34.68],[143.44,2.3914],[143.41,88.03374384],[143.4,134.26]],[[143.53,6.06838151],[143.54,34.68],[143.59,2.4026],[143.6,15.49133593],[143.61,116.44044955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895923429,[[143.48,4.7773],[143.47,34.68],[143.44,2.3914],[143.41,88.03374384],[143.4,134.26]],[[143.56,34.56],[143.59,2.4026],[143.6,4.8093],[143.61,129.50438548],[143.63,135.43220566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895923627,[[143.48,4.7773],[143.47,34.68],[143.44,2.3914],[143.41,88.03374384],[143.4,134.26]],[[143.55,6.06724717],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[143.61,129.50438548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895923834,[[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384],[142.95,121.7451139]],[[143.54,6.06724717],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[143.61,129.50438548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895924132,[[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384],[142.95,121.7451139]],[[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[143.61,129.50438548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895924133,[[143.51,6.9643],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[143.61,129.50438548],[143.63,135.43220566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895924432,[[143.51,6.9643],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.55,6.9627],[143.56,6.06259509],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895924629,[[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.54,6.06259509],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[145.23,86.91413606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895924926,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.53,12.82854707],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[145.23,86.91413606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895925128,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.52,5.40634107],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895925315,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[143.61,122.52638548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895925518,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.53,12.82494907],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895925719,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.52,5.40548384],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895925915,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[144.2,139.0626177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895926121,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.53,12.82494907],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895926321,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.41,88.03374384]],[[143.52,5.40548384],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895926525,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[144.44,3342.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895926820,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.53,12.85471337],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895927020,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.52,5.43630778],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895927218,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895927426,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.53,12.85950718],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895927627,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.52,5.43561709],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895927818,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[143.65,38.31188124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895928022,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.53,12.85950718],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895928317,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.52,5.43561709],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895928518,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895928719,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.53,12.86913367],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895928921,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.52,5.44603222],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895929231,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.51,5.44603222],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895929634,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895929926,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.53,12.86826307],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895930238,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.52,5.44562799],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895930429,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895930732,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.53,12.8670547],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895930933,[[143.5,6.9644],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.52,5.44511605],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895931127,[[143.51,6.9643],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[143.89,3417.63470762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895931326,[[143.51,6.9643],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.53,12.8661015],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895931526,[[143.51,6.9643],[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0]],[[143.52,5.44471152],[143.54,6.963],[143.57,34.56],[143.59,2.4026],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895934032,[[143.49,2.3726],[143.48,4.7773],[143.47,168.9],[143.43,62.0],[143.41,70.62262881]],[[143.52,5.44471152],[143.57,34.56],[143.59,2.4026],[143.6,4.8093],[143.61,143.45638548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895934230,[[143.48,4.7773],[143.47,168.9],[143.43,62.0],[143.41,70.62262881],[143.39,31.35091503]],[[143.51,5.44471152],[143.57,34.56],[143.59,2.4026],[143.6,17.87323593],[143.61,130.39244955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895934437,[[143.48,11.7428],[143.47,168.9],[143.44,2.4878],[143.43,62.0],[143.41,70.62262881]],[[143.5,5.44471152],[143.57,34.56],[143.59,15.46653593],[143.6,4.8093],[143.61,130.39244955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895934639,[[143.48,11.7428],[143.47,168.9],[143.44,2.4878],[143.43,62.0],[143.41,70.62262881]],[[143.56,6.06761634],[143.57,34.56],[143.59,15.46653593],[143.6,4.8093],[143.61,130.39244955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895934835,[[143.48,11.7428],[143.47,34.68],[143.45,134.2],[143.44,2.4878],[143.43,62.0]],[[143.52,6.964],[143.55,18.93969168],[143.57,34.56],[143.59,15.46653593],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895935037,[[143.48,11.7428],[143.47,34.68],[143.45,134.2],[143.44,2.4878],[143.43,62.0]],[[143.51,5.44482925],[143.52,6.964],[143.57,34.56],[143.59,15.46653593],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895935237,[[143.49,6.9653],[143.48,4.7773],[143.47,34.68],[143.45,134.2],[143.44,2.4878]],[[143.5,5.44482925],[143.52,6.964],[143.57,34.56],[143.59,15.46653593],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895936035,[[143.48,11.7429],[143.47,34.68],[143.45,134.2],[143.44,2.4878],[142.36,113.04903434]],[[143.5,5.44482925],[143.52,6.964],[143.57,34.56],[143.59,15.46653593],[143.6,4.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895936238,[[143.45,34.56],[143.44,2.4878],[143.35,21.74019891],[143.32,383.43627847],[142.36,113.04903434]],[[143.51,6.9644],[143.53,34.56],[143.59,15.46653593],[143.6,25.7393],[143.61,109.46244955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895936436,[[143.45,34.56],[143.44,2.4878],[143.43,4.7866],[143.38,17.41111503],[143.35,21.74019891]],[[143.5,5.44525121],[143.53,34.56],[143.59,36.39653593],[143.6,4.8093],[143.61,123.38234955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895936631,[[143.43,39.3466],[143.41,204.82262881],[143.36,17.41111503],[143.33,21.74019891]],[[143.48,6.9661],[143.49,12.87320304],[143.53,34.56],[143.57,33.99393593],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895936831,[[143.43,39.3466],[143.41,70.62262881],[143.39,2.2685],[143.36,17.41111503],[143.35,601.64]],[[143.47,5.44547676],[143.52,2.3937],[143.56,20.93],[143.57,13.06393593],[143.59,2.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895937041,[[143.42,6.9684],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,5.447054],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593],[143.57,13.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895937240,[[143.42,6.9684],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593],[143.57,13.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895937539,[[143.42,6.9684],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.27,3027.2]],[[143.46,6.9672],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593],[143.57,13.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895937749,[[143.42,6.9684],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593],[143.57,13.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895938443,[[143.42,6.9684],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.48,6.06511966],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895938638,[[143.42,6.9684],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593],[145.36,104.29696327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895938841,[[143.43,6.968],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.48,6.06495096],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895939143,[[143.43,6.968],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593],[143.83,69.53130885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895939336,[[143.43,6.968],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.48,6.06495096],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895939537,[[143.43,6.968],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895939737,[[143.43,6.968],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.48,6.06306255],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895940036,[[143.43,6.968],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593],[148.32,195.55680614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895940243,[[143.43,6.968],[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2]],[[143.46,6.9672],[143.48,6.03523133],[143.49,34.56],[143.52,7.1373],[143.55,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895940436,[[143.41,70.62262881],[143.4,34.56],[143.39,2.2685],[143.38,134.2],[143.28,373.93]],[[143.49,34.56],[143.52,7.1373],[143.55,13.06393593],[143.56,20.93],[143.66,30.41994762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895940741,[[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93],[142.01,6.02158913]],[[143.48,12.85005086],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.6,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895940944,[[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93],[143.21,43.48039782]],[[143.47,5.41856054],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.6,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895941142,[[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93],[143.21,43.48039782]],[[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.6,17.41858124],[143.73,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895941342,[[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93],[143.21,43.48039782]],[[143.48,12.84719011],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.6,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895941542,[[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93],[143.21,43.48039782]],[[143.47,5.41735423],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.6,24.39658124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895941742,[[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93],[143.21,43.48039782]],[[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.6,24.39658124],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895941945,[[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93],[143.21,43.48039782]],[[143.48,12.84476788],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.6,24.39658124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895942143,[[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93],[143.21,43.48039782]],[[143.47,5.41633167],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.6,24.39658124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895942443,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.6,24.39658124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895942634,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.47,5.41532871],[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895942837,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895943034,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.47,5.41532871],[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895943239,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895943440,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.47,5.4143759],[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895943635,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[144.25,1614.09973811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895943843,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.47,5.39801176],[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895944040,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895944041,[[143.44,6.9674],[143.41,70.62262881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895944242,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.47,5.39801176],[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895944439,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895944640,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.47,5.39711783],[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895944843,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895945048,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.47,5.39711783],[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895945251,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.28,373.93]],[[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.68,30.41994762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895945449,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,5.39682298],[143.48,6.9661],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895945644,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,6.9663],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895945844,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,6.9663],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.63,372.94073967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895946444,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,6.9663],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.63,351.21220566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895947146,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.48,6.966],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.63,351.21220566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895947340,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,5.39487448],[143.48,6.966],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895947538,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.48,6.966],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.91,86.91413606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895947744,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,5.39420004],[143.48,6.966],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895947946,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.48,6.966],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[143.63,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895948145,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,5.39965156],[143.48,6.966],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895948344,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.48,6.966],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895948546,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,5.39876212],[143.48,6.966],[143.49,34.56],[143.52,7.1373],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895948745,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,6.9663],[143.49,34.56],[143.52,7.1373],[143.55,601.84],[143.56,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895948955,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,6.9663],[143.48,7.38077505],[143.49,34.56],[143.52,7.1373],[143.55,601.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895949247,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,6.9663],[143.49,34.56],[143.52,7.1373],[143.55,601.84],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895949653,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,6.9663],[143.49,34.56],[143.52,7.1373],[143.55,601.84],[143.68,30.41994762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895952352,[[143.44,6.9674],[143.41,73.04862881],[143.4,34.56],[143.39,136.4885],[143.34,13.945]],[[143.47,6.9663],[143.49,34.56],[143.52,7.1373],[143.55,601.84],[143.56,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895954759,[[143.44,6.9674],[143.41,2.426],[143.4,34.56],[143.39,2.2685],[143.34,13.945]],[[143.47,6.9663],[143.49,34.56],[143.52,7.1373],[143.55,601.84],[143.56,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895954962,[[143.41,2.426],[143.4,34.56],[143.39,2.2685],[143.38,134.24],[143.34,13.945]],[[143.48,6.01031673],[143.49,34.56],[143.52,7.1373],[143.54,13.06393593],[143.55,601.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895955154,[[143.41,2.426],[143.4,34.56],[143.39,2.2685],[143.38,148.1808],[143.34,17.41111503]],[[143.54,34.56],[143.55,601.84],[143.59,13.06393593],[143.62,31.33688124],[143.64,5.85479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895955461,[[143.48,6.9655],[143.42,2.4894],[143.41,2.426],[143.4,34.56],[143.39,2.2685]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.61,122.52638548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895955666,[[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685],[143.18,56.52451717]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.61,122.52638548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895955851,[[143.48,6.9655],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.61,122.52638548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895956352,[[143.48,6.9655],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.6,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895956552,[[143.48,6.9655],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.53,4.86125273],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895956759,[[143.48,6.9655],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895956958,[[143.48,6.9655],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.53,4.86125272],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895957259,[[143.48,6.9655],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.82,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895957560,[[143.48,6.9655],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.77,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895957861,[[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.77,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895958060,[[143.46,34.56],[143.42,64.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.77,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895958356,[[143.46,34.56],[143.42,64.4894],[143.41,2.426],[143.39,2.2685],[143.33,21.74019891]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.78,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895958555,[[143.46,34.56],[143.42,64.4894],[143.41,2.426],[143.39,2.2685],[143.32,21.74019891]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.78,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895958761,[[143.46,34.56],[143.42,64.4894],[143.41,2.426],[143.39,2.2685],[143.33,21.74019891]],[[143.52,6.9639],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.78,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895959354,[[143.48,6.9655],[143.46,34.56],[143.42,64.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.53,6.00926281],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895961562,[[143.49,6.9653],[143.46,34.56],[143.42,64.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.53,6.00926281],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895963964,[[143.49,6.9653],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.39,2.2685]],[[143.52,6.9639],[143.53,6.00926281],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895965867,[[143.49,6.9653],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.4,601.76]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.61,143.45638548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895966064,[[143.49,6.9653],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.4,601.76]],[[143.52,5.38741782],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895966264,[[143.49,6.9653],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.4,601.76]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.78,43.45706803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895966461,[[143.49,6.9653],[143.46,34.56],[143.42,2.4894],[143.41,2.426],[143.4,601.76]],[[143.52,5.38731348],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895966765,[[143.49,6.9653],[143.46,34.56],[143.43,62.0],[143.42,2.4894],[143.41,2.426]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.83,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895966966,[[143.49,6.9653],[143.46,34.56],[143.43,62.0],[143.42,2.4894],[143.41,2.426]],[[143.52,5.3927589],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895967163,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895967364,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[142.91,121.7451139]],[[143.52,5.39255485],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895967558,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[142.91,121.7451139]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895967769,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[142.91,121.7451139]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895967770,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[142.91,121.7451139]],[[143.52,5.39285024],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895967971,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[142.91,121.7451139]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[146.35,144.7032165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895968177,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[142.91,121.7451139]],[[143.52,5.39285024],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895968375,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[142.91,121.7451139]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895968577,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[143.06,210.96079564]],[[143.52,5.39313926],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895968779,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[143.06,210.96079564]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895968979,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[143.06,210.96079564]],[[143.52,5.39313926],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895969180,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[143.06,210.96079564]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[144.03,104.29696327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895969381,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[143.06,210.96079564]],[[143.52,5.39313926],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895969577,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[143.3,30.43627847]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895969775,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[143.3,30.43627847]],[[143.52,5.39342198],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895969978,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[143.3,30.43627847]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895970186,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.42,2.4894],[143.3,30.43627847]],[[143.52,5.39886731],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895970481,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.64,30.25138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895970685,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.39950829],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895970985,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.69,603.72853401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895971185,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.39919133],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895971485,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[144.86,104.29696327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895971678,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.39978343],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895971879,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895972078,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.39978343],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895972279,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.63,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895972480,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.40040266],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895972685,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[143.89,3417.63470762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895972887,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.40040266],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895973091,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895973291,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.40040266],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895973492,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[147.35,467.82827212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895973692,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.40104558],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895973893,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895974091,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.39559773],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895974284,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895974490,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.39604152],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895974689,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895974890,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.39604152],[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895975195,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.55,601.84],[143.57,7.1316],[144.03,104.29696327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895975495,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.39665408],[143.53,6.9635],[143.54,34.56],[143.57,7.1316],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895975696,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.57,7.1316],[143.6,601.72],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895975898,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.52,5.39672585],[143.53,6.9635],[143.54,34.56],[143.57,7.1316],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895976198,[[143.49,6.9653],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,2.4894]],[[143.53,6.9635],[143.54,34.56],[143.57,7.1316],[143.6,601.72],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895976494,[[143.5,6.9648],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,78.34478522]],[[143.52,5.39739827],[143.53,6.9635],[143.54,34.56],[143.57,7.1316],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895976690,[[143.5,6.9648],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,78.34478522]],[[143.53,6.9635],[143.54,34.56],[143.57,7.1316],[143.6,601.72],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895976889,[[143.5,6.9648],[143.46,34.56],[143.44,2.3621],[143.43,62.0],[143.42,78.34478522]],[[143.52,5.39744063],[143.53,6.9635],[143.54,34.56],[143.57,7.1316],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895977086,[[143.51,6.9643],[143.46,34.56],[143.44,2.3621],[143.42,78.34478522],[143.39,17.41111503]],[[143.54,41.5231],[143.57,7.1316],[143.6,601.72],[143.61,109.46244955],[143.62,26.98223593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895977287,[[143.51,6.9643],[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522]],[[143.53,5.39797458],[143.54,41.5231],[143.57,7.1316],[143.59,134.2],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895977483,[[143.51,6.9643],[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522]],[[143.54,41.5231],[143.57,7.1316],[143.59,134.2],[143.6,601.72],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895977687,[[143.51,6.9643],[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522]],[[143.53,5.39763828],[143.54,6.9631],[143.57,7.1316],[143.6,601.72],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895977896,[[143.51,6.9643],[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522]],[[143.54,6.9631],[143.56,34.54],[143.57,7.1316],[143.6,735.9],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895978099,[[143.51,6.9643],[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522]],[[143.53,5.39763828],[143.54,6.9631],[143.56,34.54],[143.57,7.1316],[143.6,735.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895978399,[[143.51,6.9643],[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522]],[[143.54,6.9631],[143.56,34.54],[143.57,7.1316],[143.6,735.9],[144.4,130.37120409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895978599,[[143.51,6.9643],[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522]],[[143.53,5.39804869],[143.54,6.9631],[143.56,34.54],[143.57,7.1316],[143.6,735.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895978800,[[143.51,6.9643],[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522]],[[143.54,6.9631],[143.56,34.54],[143.57,7.1316],[143.6,735.9],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895978999,[[143.51,6.9643],[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522]],[[143.53,5.39804869],[143.54,6.9631],[143.56,34.54],[143.57,7.1316],[143.6,735.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895979299,[[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522],[142.74,152.18139238]],[[143.55,6.9625],[143.57,4.7106],[143.6,601.72],[143.65,17.41858124],[143.72,20.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895979601,[[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522],[143.36,21.74019891]],[[143.54,5.39741789],[143.55,6.9625],[143.56,34.54],[143.57,4.7106],[143.6,735.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895979792,[[143.47,4.7411],[143.46,34.56],[143.44,2.3621],[143.42,75.85538522],[143.36,21.74019891]],[[143.53,5.39741789],[143.55,6.9625],[143.56,34.54],[143.57,4.7106],[143.6,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895980101,[[143.51,6.964],[143.47,4.7411],[143.46,34.56],[143.45,62.0],[143.44,2.3621]],[[143.55,6.9625],[143.56,34.54],[143.57,4.7106],[143.6,601.72],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895980292,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.38,13.9408]],[[143.54,5.39741021],[143.55,6.9625],[143.57,4.7106],[143.61,111.77444955],[143.89,75.31470762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895980492,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.38,13.9408]],[[143.53,5.39741021],[143.55,6.9625],[143.57,4.7106],[143.61,111.77444955],[143.89,5.78339877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895980799,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.38,13.9408]],[[143.57,4.7106],[143.61,111.77444955],[143.89,5.78339877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895980800,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.38,13.9408]],[[143.57,4.7106],[143.61,111.77444955],[143.64,5.85479876],[143.89,5.78339877],[146.35,5.6405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895980996,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.56,18.84451691],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183],[143.63,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895981192,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.55,19.77380234],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183],[143.63,33.99393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895981396,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.54,5.39689871],[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895981589,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895981794,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.54,5.39588898],[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895981999,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183],[143.85,180.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895982300,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.54,5.39588898],[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895982495,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.55,6.9627],[143.56,6.03191534],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895982697,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.54,5.395416],[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895982896,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.55,6.9627],[143.56,6.03191534],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895983098,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.54,5.40631182],[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895983298,[[143.51,6.964],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.55,6.9627],[143.56,6.03191534],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895983501,[[143.52,6.9638],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.54,5.4059839],[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895983802,[[143.52,6.9638],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.55,6.9627],[143.56,6.03163675],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895984003,[[143.52,6.9638],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.54,5.4059839],[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895984195,[[143.52,6.9638],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.55,6.9627],[143.56,6.03163675],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895984397,[[143.52,6.9638],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.54,5.40616939],[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895984597,[[143.52,6.9638],[143.47,4.7411],[143.45,62.0],[143.44,2.3621],[143.4,17.41111503]],[[143.55,6.9627],[143.56,6.04511513],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895984797,[[143.52,6.9638],[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503]],[[143.54,5.40578484],[143.55,6.9627],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895984997,[[143.52,6.9638],[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[137.3,217.40198912]],[[143.55,6.9627],[143.56,6.04511513],[143.57,4.7106],[143.61,111.77444955],[143.62,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895985198,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,42.67019891],[143.26,43.48039782]],[[143.54,5.40578484],[143.57,4.7106],[143.61,111.77444955],[143.67,17.41858124],[143.7,21.72853401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895985399,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,42.67019891],[143.26,43.48039782]],[[143.56,6.04512028],[143.57,4.7106],[143.61,111.77444955],[143.67,17.41858124],[143.7,21.72853401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895985600,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,42.67019891],[143.26,43.48039782]],[[143.55,12.82787235],[143.57,4.7106],[143.61,111.77444955],[143.67,17.41858124],[143.69,6.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895985901,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,42.67019891],[143.26,43.48039782]],[[143.54,5.40547647],[143.56,6.04494434],[143.57,4.7106],[143.61,111.77444955],[143.67,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895986200,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,42.67019891],[143.26,43.48039782]],[[143.57,4.7106],[143.61,111.77444955],[143.67,17.41858124],[207.5,23.96354438],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895986401,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,42.67019891],[143.26,43.48039782]],[[143.56,18.87308282],[143.57,4.7106],[143.61,111.77444955],[143.67,17.41858124],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895986602,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,42.67019891],[143.26,43.48039782]],[[143.55,18.87308282],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895986800,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.54,5.40558919],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895987002,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.56,6.04494827],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895987203,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.55,18.87387253],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895987408,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.54,5.40282182],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895987597,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.56,6.04514615],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895987792,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.55,18.87447697],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895987997,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.54,5.40299395],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.63,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895988206,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.53,5.40299395],[143.56,6.04514743],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895988404,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.55,13.4714843],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.9,69.53130885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895988598,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.54,5.40870359],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[143.9,69.53130885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895988801,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.53,5.40870359],[143.56,6.04543665],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895989002,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.55,13.47213616],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895989203,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.54,5.40870359],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895989406,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.53,5.40870359],[143.56,6.04543665],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895989602,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.55,13.47263069],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895989794,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.54,5.40906218],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895990001,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,21.74019891]],[[143.53,5.40906218],[143.56,6.04582245],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895990303,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.35,21.74019891]],[[143.55,13.47301571],[143.57,4.7106],[143.61,111.77444955],[143.62,13.06393593],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895990608,[[143.47,4.7411],[143.44,2.3621],[143.38,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.54,18.88319191],[143.57,4.7106],[143.61,15.37593593],[143.65,17.41858124],[143.69,28.70653401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895990812,[[143.47,4.7411],[143.44,2.3621],[143.38,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.53,5.40923466],[143.57,4.7106],[143.61,15.37593593],[143.65,17.41858124],[143.69,28.70653401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895991106,[[143.47,4.7411],[143.44,2.3621],[143.38,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.52,5.40923466],[143.56,6.05130684],[143.57,4.7106],[143.61,15.37593593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895991306,[[143.47,4.7411],[143.44,2.3621],[143.38,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.55,6.05130684],[143.57,4.7106],[143.61,15.37593593],[143.65,17.41858124],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895991501,[[143.47,4.7411],[143.44,2.3621],[143.38,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.54,18.89186551],[143.57,4.7106],[143.61,15.37593593],[143.65,17.41858124],[143.83,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895991699,[[143.47,4.7411],[143.44,2.3621],[143.38,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.53,5.4110291],[143.57,4.7106],[143.61,15.37593593],[143.65,17.41858124],[143.83,56.49418844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895991908,[[143.47,4.7411],[143.44,2.3621],[143.38,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.52,5.4110291],[143.56,6.05233225],[143.57,4.7106],[143.61,15.37593593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895992110,[[143.47,4.7411],[143.44,2.3621],[143.38,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.55,6.05233225],[143.57,4.7106],[143.61,15.37593593],[143.65,17.41858124],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895992307,[[143.47,4.7411],[143.44,2.3621],[143.38,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.54,18.89929916],[143.57,4.7106],[143.61,15.37593593],[143.65,17.41858124],[143.89,75.31470762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895992610,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.53,5.41103068],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895992804,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.56,6.05340622],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895993109,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.55,18.90262044],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895993308,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,20.93],[143.35,42.67019891]],[[143.54,12.84921422],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895993509,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.53,5.41188322],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895993709,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895993710,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.56,6.05431853],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895994014,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.55,18.90599813],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895994310,[[143.47,4.7411],[143.44,2.3621],[143.39,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.54,12.8516796],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895994513,[[143.47,4.7411],[143.44,2.3621],[143.36,63.60019891],[143.21,56.52451717]],[[143.57,4.7106],[143.61,2.312],[143.62,13.06393593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895994514,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.53,5.41286291],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895994816,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.56,6.05107216],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895995015,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.55,18.9057845],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895995208,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.54,12.85471234],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895995408,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.53,5.41414024],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895995701,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,63.60019891],[143.21,56.52451717]],[[143.56,6.05257506],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.65,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895996009,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.36,63.60019891],[143.22,56.52451717]],[[143.55,18.91082846],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895996210,[[143.47,4.7411],[143.44,2.3621],[143.4,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.54,12.8582534],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895996516,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.53,5.41563133],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895996713,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.56,6.05371351],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895996915,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.55,18.91491864],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895997117,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.54,5.4167211],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895997315,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.53,5.4167211],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895997616,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.56,6.0555139],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895997816,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.55,18.92111155],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895998009,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.54,12.86559765],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895998205,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,21.74019891]],[[143.53,5.41857051],[143.57,4.7106],[143.61,2.312],[143.62,13.06393593],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895998418,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,42.67019891]],[[143.61,2.312],[143.62,13.06393593],[143.64,26.75479876],[143.66,17.41858124],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895998612,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,42.67019891]],[[143.6,23.72072123],[143.61,2.312],[143.62,13.06393593],[143.64,26.75479876],[143.66,17.41858124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895998811,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,42.67019891]],[[143.59,18.92882123],[143.6,4.7919],[143.61,2.312],[143.62,13.06393593],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895999010,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,42.67019891]],[[143.58,18.92882123],[143.6,4.7919],[143.61,2.312],[143.62,13.06393593],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895999213,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,42.67019891]],[[143.57,18.92882123],[143.6,4.7919],[143.61,2.312],[143.62,13.06393593],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895999414,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,20.93],[143.37,42.67019891]],[[143.56,18.92882123],[143.6,4.7919],[143.61,2.312],[143.62,13.06393593],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895999612,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,42.67019891],[143.35,20.93]],[[143.55,18.92882123],[143.6,4.7919],[143.61,2.312],[143.62,13.06393593],[143.64,26.75479876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750895999813,[[143.47,4.7411],[143.44,2.3621],[143.41,17.41111503],[143.38,42.67019891],[143.35,20.93]],[[143.54,12.87109499],[143.6,4.7919],[143.61,2.312],[143.62,13.06393593],[143.64,26.75479876]]]