{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750723200882,[[144.41,2.2419],[144.4,4.5458],[144.36,8.52929323],[144.34,12.7939398],[144.31,17.0585864]],[[144.56,2.4005],[144.57,5.1031539],[144.58,2.4126],[144.59,2.292],[144.6,6.38817293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723201075,[[144.41,2.2419],[144.4,4.5458],[144.37,8.52929323],[144.35,12.7939398],[144.31,17.0585864]],[[144.56,2.4005],[144.58,7.5157539],[144.59,2.292],[144.6,6.38817293],[144.62,13.14404174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723201375,[[144.41,2.2419],[144.4,4.5458],[144.37,8.52929323],[144.35,12.7939398],[144.31,17.0585864]],[[144.56,2.4005],[144.58,7.5157539],[144.59,2.292],[144.6,6.38817293],[144.62,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723201774,[[144.41,2.2419],[144.4,4.5458],[144.37,8.52929323],[144.35,12.7939398],[144.32,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,9.2],[144.61,6.38817293],[144.62,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723201973,[[144.41,2.2419],[144.4,4.5458],[144.37,8.52929323],[144.35,12.7939398]],[[144.56,2.4005],[144.58,2.4126],[144.59,9.2],[144.62,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723201974,[[144.41,2.2419],[144.4,4.5458],[144.37,8.52929323],[144.35,12.7939398],[144.31,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,9.2],[144.6,6.38817293],[144.62,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723202173,[[144.41,2.2419],[144.4,4.5458],[144.37,8.52929323],[144.36,12.7939398],[144.32,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,9.2],[144.61,6.38817293],[144.63,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723202574,[[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398],[144.32,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,9.2],[144.6,5.10099788],[144.61,6.38817293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723202775,[[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398],[144.32,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,14.30099788],[144.61,6.38817293],[144.64,4.62783271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723202974,[[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398],[144.32,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,9.2],[144.6,5.10099788],[144.61,6.38817293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723203178,[[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398],[144.32,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,14.30099788],[144.61,6.38817293],[144.72,374.2939097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723203479,[[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398],[144.32,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,9.2],[144.6,5.10099788],[144.61,6.38817293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723203683,[[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398],[144.32,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,14.30099788],[144.61,6.38817293],[144.69,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723203978,[[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398],[144.32,17.0585864]],[[144.56,2.4005],[144.58,2.4126],[144.59,9.2],[144.6,5.10099788],[144.61,6.38817293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723204182,[[144.47,6.9171],[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398]],[[144.53,6.9146],[144.56,2.4005],[144.58,2.4126],[144.59,14.30099788],[144.61,6.38817293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723204373,[[144.47,6.9171],[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398]],[[144.52,2.2334],[144.53,6.9146],[144.56,2.4005],[144.58,2.4126],[144.59,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723204573,[[144.41,2.2419],[144.4,4.5458],[144.38,8.52929323],[144.36,12.7939398]],[[144.56,2.4005],[144.58,2.4126],[144.59,5.10099788],[144.62,6.908],[144.68,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723204767,[[144.41,10.77119323],[144.4,4.5458],[144.39,12.7939398],[144.35,17.0585864],[144.32,21.323233]],[[144.56,2.4005],[144.57,2.2334],[144.58,2.4126],[144.61,5.10099788],[144.62,102.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723204968,[[144.41,10.77119323],[144.4,4.5458],[144.39,12.7939398],[144.35,17.0585864],[144.32,21.323233]],[[144.56,2.4005],[144.57,2.2334],[144.58,2.4126],[144.6,5.10099788],[144.62,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723205174,[[144.41,2.2419],[144.4,13.07509323],[144.38,12.7939398],[144.34,30.9054864],[144.31,21.323233]],[[144.56,2.4005],[144.57,2.2334],[144.58,2.4126],[144.59,5.11147415],[144.61,4.63509116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723205374,[[144.42,40.08],[144.41,2.2419],[144.4,4.5458],[144.39,606.12929323],[144.37,12.7939398]],[[144.55,40.08],[144.56,2.4005],[144.57,2.2334],[144.58,2.4126],[144.59,597.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723205583,[[144.42,40.08],[144.41,2.2419],[144.4,4.5458],[144.39,606.12929323],[144.37,12.7939398]],[[144.55,40.08],[144.56,2.4005],[144.57,7.34487415],[144.58,2.4126],[144.59,597.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723205783,[[144.51,6.915],[144.42,40.08],[144.41,2.2419],[144.4,4.5458],[144.39,606.12929323]],[[144.55,40.08],[144.56,2.4005],[144.57,9.1463],[144.58,2.4126],[144.59,597.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723206087,[[144.46,40.08],[144.42,8.52929323],[144.41,2.2419],[144.4,17.3397398],[144.39,611.4418]],[[144.55,40.08],[144.57,2.2334],[144.58,2.4126],[144.59,597.6],[144.67,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723206278,[[144.54,6.9136],[144.47,44.6485],[144.43,8.52929323],[144.41,15.0358398],[144.39,611.4418]],[[144.57,2.2334],[144.58,2.4126],[144.59,637.68],[144.6,6.9112],[144.67,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723206474,[[144.47,4.5685],[144.44,8.52929323],[144.42,12.7939398],[144.41,2.2419],[144.39,611.4418]],[[144.57,2.2334],[144.58,2.4126],[144.59,637.68],[144.68,8.51756391],[144.7,15.0969458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723206680,[[144.44,40.08],[144.41,10.77119323],[144.39,611.4418]],[[144.57,2.2334],[144.58,2.4126],[144.59,637.68],[144.68,8.51756391],[144.7,15.0969458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723206681,[[144.44,40.08],[144.41,10.77119323],[144.39,624.2357398],[144.36,17.0585864],[144.32,21.323233]],[[144.57,4.554],[144.58,2.4126],[144.59,637.68],[144.66,8.51756391],[144.68,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723206885,[[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419],[144.4,8.52929323]],[[144.57,4.554],[144.58,7.5199627],[144.59,637.68],[144.65,8.51756391],[144.67,19.6843458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723207083,[[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,10.77119323],[144.39,624.2357398]],[[144.57,4.554],[144.58,2.4126],[144.59,637.68],[144.66,8.51756391],[144.67,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723207279,[[144.44,40.08],[144.43,2.346],[144.42,10.75179323],[144.41,2.2419],[144.4,12.7939398]],[[144.57,4.554],[144.58,2.4126],[144.59,637.68],[144.66,8.51756391],[144.67,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723207476,[[144.44,40.08],[144.43,2.346],[144.42,10.75179323],[144.41,2.2419],[144.4,12.7939398]],[[144.57,4.554],[144.58,9.3248],[144.59,637.68],[144.66,8.51756391],[144.67,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723207676,[[144.44,40.08],[144.43,2.346],[144.42,10.75179323],[144.41,2.2419],[144.4,12.7939398]],[[144.57,4.554],[144.58,9.3248],[144.59,637.68],[144.67,15.42556391],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723207977,[[144.44,40.08],[144.43,2.346],[144.42,10.75179323],[144.41,2.2419],[144.4,12.7939398]],[[144.57,4.554],[144.58,9.3248],[144.59,637.68],[144.62,20.71],[144.67,15.42556391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723208170,[[144.44,40.08],[144.43,2.346],[144.42,10.75179323],[144.41,2.2419],[144.4,12.7939398]],[[144.57,4.554],[144.58,9.3248],[144.59,637.68],[144.62,20.71],[144.66,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723208369,[[144.51,6.9151],[144.44,40.08],[144.43,2.346],[144.42,10.75179323],[144.41,2.2419]],[[144.57,4.554],[144.58,9.3248],[144.59,637.68],[144.62,20.71],[144.66,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723208581,[[144.51,6.9151],[144.44,40.08],[144.43,2.346],[144.42,10.75179323],[144.41,2.2419]],[[144.57,4.554],[144.58,9.3248],[144.59,637.68],[144.62,20.71],[144.67,15.42556391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723208783,[[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,10.77119323],[144.39,624.2357398]],[[144.57,4.554],[144.58,2.4126],[144.59,637.68],[144.64,20.71],[144.66,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723208977,[[144.47,6.9172],[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.57,4.554],[144.58,7.52365531],[144.59,637.68],[144.63,8.51756391],[144.64,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723209278,[[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419],[144.3,20.7751]],[[144.57,4.554],[144.58,7.52365531],[144.59,637.68],[144.63,8.51756391],[144.64,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723209669,[[144.48,6.9165],[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.57,4.554],[144.58,7.52365531],[144.59,637.68],[144.63,8.51756391],[144.64,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723209973,[[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419],[144.36,12.7939398]],[[144.56,5.11105531],[144.57,100.554],[144.58,2.4126],[144.59,637.68],[144.63,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723210170,[[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419],[144.37,12.7939398]],[[144.55,40.08],[144.56,5.11105531],[144.57,100.554],[144.58,2.4126],[144.59,597.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723210382,[[144.48,6.9165],[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.54,6.9141],[144.55,40.08],[144.56,5.11105531],[144.57,100.554],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723210585,[[144.48,6.9165],[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.54,6.9141],[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.73,21.2939097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723210778,[[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419],[144.38,12.7939398]],[[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.64,29.22756391],[144.66,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723210978,[[144.48,6.9165],[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.54,6.914],[144.55,40.08],[144.56,5.11597612],[144.57,100.554],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723211184,[[144.48,6.9165],[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.54,6.914],[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.77,29.8114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723211482,[[144.48,6.9165],[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.54,6.914],[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.76,29.8114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723211673,[[144.48,6.9165],[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.54,6.914],[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.68,23.9431278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723211875,[[144.48,6.9165],[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.53,6.9145],[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.64,33.4863458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723212176,[[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.61,6.3928587],[144.62,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723212376,[[144.44,40.08],[144.43,2.346],[144.42,2.2225],[144.41,2.2419]],[[144.54,6.9141],[144.55,40.08],[144.56,5.02234726],[144.57,100.554],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723212577,[[144.48,6.9168],[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.39,597.6]],[[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.59,603.9928587],[144.61,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723212876,[[144.48,6.9168],[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302]],[[144.53,6.9145],[144.55,40.08],[144.56,5.02194707],[144.57,100.554],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723213170,[[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302]],[[144.55,40.08],[144.56,5.02194707],[144.57,100.554],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723213171,[[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302],[144.19,42.6464661]],[[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.75,50.5246737],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723213373,[[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302],[144.19,42.6464661]],[[144.54,6.9143],[144.55,40.08],[144.56,5.02367475],[144.57,100.554],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723213571,[[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302],[144.2,143.28]],[[144.54,6.9143],[144.55,40.08],[144.57,100.554],[144.58,2.4126],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723213774,[[144.48,6.9165],[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302]],[[144.55,40.08],[144.57,100.554],[144.58,2.4126],[147.39,136.281022],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723213973,[[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302],[144.33,13.8478]],[[144.55,40.08],[144.57,100.554],[144.58,2.4126],[144.59,624.7028587],[144.61,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723214174,[[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302],[144.37,8.52929323]],[[144.52,6.915],[144.55,40.08],[144.56,5.02477209],[144.57,100.554],[144.58,8.8054587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723214387,[[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302],[144.38,8.52929323]],[[144.51,42.4589],[144.54,5.02477209],[144.57,98.3206],[144.58,8.8054587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723214388,[[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302],[144.38,8.52929323]],[[144.51,42.4589],[144.54,5.02477209],[144.57,98.3206],[144.58,2.4126],[144.59,624.7028587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723214582,[[144.44,40.08],[144.42,2.2225],[144.41,2.2419],[144.4,2.302],[144.38,8.52929323]],[[144.5,40.08],[144.51,2.3789],[144.53,6.9148],[144.57,98.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723215485,[[144.44,40.08],[144.42,2.2225],[144.4,2.302],[144.39,606.12929323],[144.38,13.8431]],[[144.51,2.3789],[144.53,40.08],[144.57,98.3206],[144.58,2.4126],[144.59,603.9928587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723215679,[[144.44,40.08],[144.42,2.2225],[144.41,2.219],[144.4,2.302],[144.39,606.12929323]],[[144.51,2.3789],[144.53,40.08],[144.56,5.02737072],[144.57,98.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723215978,[[144.44,40.08],[144.42,2.2225],[144.41,2.219],[144.4,2.302],[144.39,606.12929323]],[[144.51,2.3789],[144.53,40.08],[144.55,6.9138],[144.56,5.02737072],[144.57,98.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723216184,[[144.44,40.08],[144.42,2.2225],[144.41,2.219],[144.4,2.302],[144.39,606.12929323]],[[144.51,2.3789],[144.53,40.08],[144.57,98.3206],[144.6,6.40176928],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723216388,[[144.44,40.08],[144.42,2.2225],[144.41,2.219],[144.4,10.83129323],[144.39,597.6]],[[144.51,2.3789],[144.53,40.08],[144.56,5.02755259],[144.57,98.3206],[144.6,6.40176928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723216686,[[144.44,40.08],[144.42,2.2225],[144.41,2.219],[144.4,10.83129323],[144.39,597.6]],[[144.51,2.3789],[144.53,40.08],[144.54,6.9141],[144.55,5.03272545],[144.57,98.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723216876,[[144.44,40.08],[144.42,2.2225],[144.41,2.219],[144.4,10.83129323],[144.39,597.6]],[[144.51,2.3789],[144.53,40.08],[144.54,6.9141],[144.57,98.3206],[144.92,137.1000113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723217386,[[144.44,40.08],[144.42,2.2225],[144.41,2.219],[144.4,10.83129323],[144.39,597.6]],[[144.51,2.3789],[144.53,40.08],[144.56,6.9134],[144.57,98.3206],[144.62,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723217588,[[144.44,40.08],[144.42,2.2225],[144.41,2.219],[144.4,10.83129323],[144.39,597.6]],[[144.51,2.3789],[144.53,40.08],[144.55,5.03320906],[144.57,2.3206],[144.61,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723217784,[[144.44,40.08],[144.42,10.75179323],[144.41,2.219],[144.4,15.0959398],[144.39,597.6]],[[144.56,49.4126],[144.57,2.3206],[144.61,96.0],[144.64,8.51756391],[144.66,26.5932458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723218085,[[144.44,40.08],[144.42,10.75179323],[144.41,2.219],[144.4,15.0959398],[144.39,597.6]],[[144.56,42.4993],[144.57,2.3206],[144.61,96.0],[144.64,8.51756391],[144.66,26.5932458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723218390,[[144.44,40.08],[144.42,2.2225],[144.41,10.74829323],[144.4,2.302],[144.39,610.3939398]],[[144.55,6.9137],[144.56,42.4993],[144.57,7.36882964],[144.61,96.0],[144.62,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723218692,[[144.51,6.9153],[144.44,40.08],[144.42,10.75179323],[144.41,2.219],[144.4,15.0959398]],[[144.56,42.4993],[144.57,2.3206],[144.61,96.0],[144.63,29.22756391],[144.65,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723218888,[[144.51,6.9153],[144.44,40.08],[144.42,10.75179323],[144.41,15.0129398],[144.4,2.302]],[[144.56,42.4993],[144.57,7.36980576],[144.61,96.0],[144.63,29.22756391],[144.65,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723219179,[[144.51,6.9153],[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398]],[[144.56,42.4993],[144.57,7.36980576],[144.61,96.0],[144.63,20.71],[144.64,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723219390,[[144.5,6.9158],[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398]],[[144.56,54.46180576],[144.57,2.3206],[144.61,96.0],[144.63,29.22756391],[144.87,55.3641654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723219589,[[144.44,40.08],[144.42,10.75179323],[144.41,2.219],[144.4,15.0959398]],[[144.56,49.4126],[144.57,2.3206],[144.61,96.0],[144.63,29.22756391],[144.64,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723219782,[[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398],[144.4,2.302]],[[144.56,49.4126],[144.57,2.3206],[144.61,96.0],[144.63,29.22756391],[144.64,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723219989,[[144.44,40.08],[144.42,2.2225],[144.41,10.74829323],[144.4,15.0959398],[144.36,17.0585864]],[[144.56,42.4993],[144.57,2.3206],[144.61,96.0],[144.62,8.51756391],[144.63,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723220190,[[144.44,40.08],[144.42,10.75179323],[144.41,2.219],[144.4,15.0959398],[144.36,17.0585864]],[[144.56,47.55272261],[144.57,2.3206],[144.61,96.0],[144.62,8.51756391],[144.63,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723220383,[[144.44,40.08],[144.42,10.75179323],[144.41,2.219],[144.4,15.0959398],[144.37,17.0585864]],[[144.56,47.55272261],[144.57,2.3206],[144.61,96.0],[144.62,8.51756391],[144.63,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723220584,[[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398],[144.4,2.302]],[[144.56,42.4993],[144.57,2.3206],[144.61,96.0],[144.62,8.51756391],[144.63,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723220787,[[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398],[144.4,2.302]],[[144.56,42.4993],[144.57,7.37455237],[144.61,96.0],[144.62,8.51756391],[144.63,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723220984,[[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398],[144.4,2.302]],[[144.56,42.4993],[144.57,7.37455237],[144.61,96.0],[144.63,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723220985,[[144.51,6.9154],[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398]],[[144.56,42.4993],[144.57,2.3206],[144.61,96.0],[144.63,29.22756391],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723221181,[[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398]],[[144.56,42.4993],[144.57,2.3206],[144.61,96.0],[144.63,29.22756391],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723221489,[[144.52,6.9149],[144.44,48.60929323],[144.42,15.0164398],[144.41,2.219],[144.38,30.9016864]],[[144.56,42.4993],[144.57,9.2335],[144.61,96.0],[144.62,8.51756391],[144.63,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723222189,[[144.44,48.60929323],[144.42,15.0164398],[144.41,2.219],[144.38,30.9016864],[144.35,21.323233]],[[144.56,49.4125],[144.57,2.3206],[144.61,96.0],[144.62,15.42556391],[144.63,33.4863458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723222389,[[144.44,48.60929323],[144.42,15.0164398],[144.41,2.219],[144.38,30.9016864],[144.34,21.323233]],[[144.55,5.0612233],[144.56,42.4993],[144.57,2.3206],[144.58,98.4126],[144.59,618.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723222589,[[144.44,40.08],[144.42,10.75179323],[144.41,2.219],[144.4,15.0959398],[144.38,136.69234751]],[[144.54,5.0612233],[144.56,42.4993],[144.57,23.0306],[144.58,98.4126],[144.59,597.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723222786,[[144.46,6.9177],[144.44,40.08],[144.42,10.75179323],[144.41,2.219],[144.4,15.0959398]],[[144.52,6.9153],[144.55,96.0],[144.56,42.4993],[144.57,23.0306],[144.58,8.84010979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723223098,[[144.44,40.08],[144.42,10.75179323],[144.41,2.219],[144.4,15.0959398],[144.29,381.8525263]],[[144.51,40.08],[144.52,6.9153],[144.55,96.0],[144.56,2.4193],[144.57,23.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723223293,[[144.47,6.9173],[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398]],[[144.51,40.08],[144.52,6.9153],[144.55,96.0],[144.56,2.4193],[144.57,29.45810979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723223593,[[144.44,40.08],[144.43,8.52929323],[144.42,2.2225],[144.41,15.0129398],[144.31,494.88]],[[144.51,40.08],[144.56,2.4193],[144.57,104.74810979],[189.0,2.0],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723223785,[[144.44,48.60929323],[144.42,15.0164398],[144.41,2.219],[144.38,153.75093391],[144.34,21.323233]],[[144.54,40.08],[144.55,5.07420704],[144.56,2.4193],[144.57,2.3206],[144.58,8.84010979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723223992,[[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398],[144.42,2.2225],[144.41,2.219]],[[144.54,40.08],[144.55,6.9137],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723224495,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398],[144.42,2.2225]],[[144.54,40.08],[144.55,6.9137],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723225381,[[144.5,6.9159],[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398]],[[144.54,40.08],[144.55,6.9137],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723225592,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398]],[[144.54,40.08],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723225791,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398],[144.39,614.6585864]],[[144.54,40.08],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126],[144.61,98.018723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723225991,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398],[144.39,614.6585864]],[[144.54,40.08],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126],[144.61,85.2423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723226293,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398],[144.39,614.6585864]],[[144.54,40.08],[144.55,6.9136],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723226489,[[144.49,6.9161],[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398]],[[144.54,40.08],[144.55,6.9136],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723226691,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398]],[[144.54,40.08],[144.55,6.9136],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723226890,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398],[144.4,17.0585864]],[[144.54,40.08],[144.56,9.3325],[144.57,2.3206],[144.58,2.4126],[144.59,597.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723227090,[[144.5,6.9156],[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398]],[[144.54,40.08],[144.56,9.3325],[144.57,2.3206],[144.58,2.4126],[144.59,597.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723227394,[[144.5,6.9156],[144.46,10.79019323],[144.44,52.8739398],[144.22,55.440406]],[[144.54,40.08],[144.55,6.9136],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723227586,[[144.5,6.9156],[144.46,2.2609],[144.45,8.52929323],[144.44,52.8739398],[144.22,55.440406]],[[144.54,40.08],[144.55,6.9136],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723228288,[[144.49,6.9162],[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398]],[[144.54,46.9942],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126],[144.59,606.11756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723228593,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398],[144.21,55.440406]],[[144.54,40.08],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126],[144.59,606.11756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723228792,[[144.5,6.9157],[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398]],[[144.54,40.08],[144.55,6.9138],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723229194,[[144.5,6.9157],[144.46,2.2609],[144.45,8.52929323],[144.44,52.8739398]],[[144.54,40.08],[144.55,6.9138],[144.56,2.4193],[144.57,2.3206],[144.58,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723229494,[[144.47,8.52929323],[144.46,2.2609],[144.45,12.7939398],[144.44,40.08],[144.41,19.2775864]],[[144.56,2.4193],[144.57,42.4006],[144.58,2.4126],[144.59,597.6],[144.61,93.75994111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723229695,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398],[144.41,2.219]],[[144.55,5.06352204],[144.56,7.08338465],[144.57,42.4006],[144.58,2.4126],[144.59,606.11756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723229900,[[144.46,2.2609],[144.45,8.52929323],[144.44,40.08],[144.43,12.7939398],[144.41,2.219]],[[144.53,6.9145],[144.54,5.06352204],[144.56,7.08338465],[144.57,42.4006],[144.58,10.93016391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723230088,[[144.41,8.52929323],[144.39,12.7939398],[144.36,17.0585864],[144.32,35.171533],[144.3,20.7]],[[144.52,45.14249031],[144.53,6.44633281],[144.55,33.89164856],[144.56,145.3593],[144.57,15.0969458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723230293,[[144.39,6.9211],[144.38,8.52929323],[144.37,12.7939398],[144.36,4.5665],[144.33,59.3788864]],[[144.45,6.9187],[144.5,6.44633281],[144.51,9.72657496],[144.52,50.91306391],[144.54,33.4863458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723230485,[[144.37,8.52929323],[144.36,4.5665],[144.35,12.7939398],[144.33,42.3203],[144.31,17.0585864]],[[144.44,2.2763],[144.45,49.0987],[144.48,6.44633281],[144.5,610.68164856],[144.52,15.0918458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723230686,[[144.36,13.09579323],[144.34,12.7939398],[144.33,42.3203],[144.3,17.0585864],[144.27,42.023233]],[[144.44,2.2763],[144.45,42.18],[144.49,8.64863281],[144.5,597.5],[144.51,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723230886,[[144.35,8.52929323],[144.33,55.1142398],[144.3,17.0585864],[144.27,21.323233],[144.21,20.7891]],[[144.44,2.2763],[144.45,42.18],[144.48,11.10190364],[144.49,22.9123],[144.5,606.01756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723231179,[[144.33,8.52929323],[144.32,12.7939398],[144.31,4.5665],[144.3,42.18],[144.28,17.0585864]],[[144.43,5.05448374],[144.44,4.5918],[144.45,42.18],[144.46,6.44633281],[144.47,25.36557083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723231386,[[144.33,8.52929323],[144.31,4.5665],[144.28,17.0585864]],[[144.43,5.05448374],[144.44,4.5918],[144.45,42.18],[144.46,6.44633281],[144.47,25.36557083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723231387,[[144.33,8.52929323],[144.31,17.3604398],[144.28,2.2403],[144.27,17.0585864],[144.21,402.5525263]],[[144.42,5.05547503],[144.44,4.5918],[144.46,6.44633281],[144.47,8.51756391],[144.49,14.9786458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723231587,[[144.34,50.70929323],[144.32,12.7939398],[144.31,4.5665],[144.29,614.5585864],[144.28,2.2403]],[[144.44,46.7718],[144.48,6.44633281],[144.49,6.85948645],[144.5,626.72756391],[144.51,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723231791,[[144.34,50.70929323],[144.32,12.7939398],[144.31,4.5665],[144.29,597.5],[144.28,19.2988864]],[[144.44,46.7718],[144.48,6.44633281],[144.49,2.2023],[144.5,626.72756391],[144.51,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723231990,[[144.34,50.70929323],[144.32,12.7939398],[144.31,4.5665],[144.29,614.5585864],[144.28,2.2403]],[[144.44,46.7718],[144.48,6.44633281],[144.49,2.2023],[144.5,626.72756391],[144.52,160.6163458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723232191,[[144.35,8.52929323],[144.34,42.18],[144.33,12.7939398],[144.31,4.5665],[144.29,614.5585864]],[[144.44,46.7718],[144.48,6.44633281],[144.49,2.2023],[144.5,626.72756391],[144.52,160.6163458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723232590,[[144.35,8.52929323],[144.34,42.18],[144.33,12.7939398],[144.31,4.5665],[144.29,614.5585864]],[[144.44,46.7718],[144.46,6.918],[144.49,8.64863281],[144.5,618.21],[144.51,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723233093,[[144.35,8.52929323],[144.34,42.18],[144.33,12.7939398],[144.31,4.5665],[144.29,614.5585864]],[[144.44,46.7718],[144.49,8.64863281],[144.5,618.21],[144.51,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723233094,[[144.35,8.52929323],[144.34,42.18],[144.33,12.7939398],[144.31,4.5665],[144.29,614.5585864]],[[144.44,46.7718],[144.49,8.64863281],[144.5,597.5],[144.51,8.51756391],[144.53,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723233296,[[144.36,8.52929323],[144.34,54.9739398],[144.31,4.5665],[144.3,17.0585864],[144.29,597.5]],[[144.44,44.4563],[144.49,2.2023],[144.5,603.94633281],[144.52,156.35756391],[144.53,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723233597,[[144.43,6.9193],[144.37,10.81419323],[144.35,15.1051398],[144.34,42.18],[144.31,19.4084864]],[[144.44,2.2763],[144.47,42.18],[144.48,5.04806378],[144.49,2.2023],[144.5,604.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723233896,[[144.34,8.52929323],[144.32,15.0788398],[144.31,2.3499],[144.29,19.3697864],[144.28,42.18]],[[144.44,9.1963],[144.46,5.04689862],[144.47,42.18],[144.49,8.64863281],[144.5,597.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723234090,[[144.32,10.81419323],[144.31,2.3499],[144.3,12.7939398],[144.29,2.3112],[144.28,42.18]],[[144.41,6.9203],[144.43,44.5617],[144.44,2.2763],[144.45,5.04689862],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723234282,[[144.32,10.81419323],[144.31,2.3499],[144.3,12.7939398],[144.29,2.3112],[144.28,42.18]],[[144.41,6.9203],[144.43,44.5617],[144.44,2.2763],[144.47,6.44633281],[144.51,123.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723234482,[[144.32,10.81419323],[144.31,2.3499],[144.3,12.7939398],[144.29,2.3112],[144.28,42.18]],[[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.46,6.44633281],[144.48,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723234683,[[144.34,6.9235],[144.32,2.2849],[144.31,10.87919323],[144.29,15.1051398],[144.28,42.18]],[[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.47,6.44633281],[144.49,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723234885,[[144.34,6.9235],[144.32,2.2849],[144.31,10.87919323],[144.29,15.1051398],[144.28,42.18]],[[144.41,6.9203],[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723235189,[[144.32,2.2849],[144.31,10.87919323],[144.29,15.1051398],[144.28,42.18],[144.26,17.0585864]],[[144.41,6.9203],[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723235596,[[144.35,6.9227],[144.32,2.2849],[144.31,10.87919323],[144.29,15.1051398],[144.28,42.18]],[[144.41,6.9203],[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723235894,[[144.32,2.2849],[144.31,10.87919323],[144.29,15.1051398],[144.28,42.18],[144.22,169.143233]],[[144.42,9.34],[144.43,44.5617],[144.44,2.2763],[144.48,6.44633281],[144.5,606.01756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723236095,[[144.32,2.2849],[144.31,10.87919323],[144.29,15.1051398],[144.28,42.18],[144.22,169.143233]],[[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.48,6.44633281],[144.5,606.01756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723236487,[[144.32,2.2849],[144.31,2.3499],[144.3,8.52929323],[144.29,2.3112],[144.28,54.9739398]],[[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.47,6.44633281],[144.48,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723236791,[[144.29,10.84049323],[144.28,42.18],[144.27,12.7939398],[144.2,21.323233],[144.18,3.60366328]],[[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.45,147.6],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723237094,[[144.28,50.70929323],[144.26,12.7939398],[144.25,6.9534],[144.22,17.0585864],[144.2,147.64]],[[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.45,154.04633281],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723237292,[[144.33,6.9237],[144.28,50.70929323],[144.26,12.7939398],[144.25,6.9534],[144.22,17.0585864]],[[144.39,6.9213],[144.42,2.4202],[144.43,44.5617],[144.44,2.2763],[144.45,154.04633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723237486,[[144.28,50.70929323],[144.26,12.7939398],[144.25,6.9534],[144.22,17.0585864],[144.21,147.64]],[[144.38,44.4698],[144.42,7.4631299],[144.43,2.3817],[144.45,154.04633281],[144.66,56.4047195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723237684,[[144.28,42.18],[144.27,8.52929323],[144.25,19.7473398],[144.22,17.0585864],[144.21,147.64]],[[144.38,44.4698],[144.42,7.4631299],[144.43,2.3817],[144.45,147.6],[144.46,102.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723237889,[[144.33,6.9237],[144.28,42.18],[144.27,8.52929323],[144.25,19.7473398],[144.21,164.6985864]],[[144.38,44.4698],[144.42,7.4631299],[144.43,2.3817],[144.45,154.04633281],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723238085,[[144.33,6.9237],[144.28,42.18],[144.27,8.52929323],[144.25,19.7473398],[144.21,164.6985864]],[[144.38,44.4698],[144.39,6.9212],[144.42,2.4202],[144.43,2.3817],[144.45,154.04633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723238290,[[144.34,6.9235],[144.28,42.18],[144.26,8.52929323],[144.25,19.7473398],[144.21,164.6985864]],[[144.38,44.4698],[144.39,6.9212],[144.42,2.4202],[144.43,2.3817],[144.45,154.04633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723238496,[[144.28,42.18],[144.26,8.52929323],[144.25,19.7473398],[144.21,164.6985864],[144.14,352.0]],[[144.38,44.4698],[144.42,2.4202],[144.43,2.3817],[144.45,154.04633281],[144.59,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723238693,[[144.28,42.18],[144.27,8.52929323],[144.25,19.7473398],[144.21,164.6985864],[144.14,372.7]],[[144.38,44.4698],[144.41,5.0414778],[144.42,2.4202],[144.43,2.3817],[144.45,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723238894,[[144.28,42.18],[144.27,8.52929323],[144.25,19.7473398],[144.21,164.6985864],[144.14,402.5525263]],[[144.38,44.4698],[144.42,2.4202],[144.43,2.3817],[144.45,147.6],[144.61,121.9618509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723239090,[[144.28,42.18],[144.27,8.52929323],[144.25,19.7473398],[144.21,164.6985864],[144.18,24.92689628]],[[144.38,44.4698],[144.42,2.4202],[144.43,9.301],[144.45,147.6],[144.58,21.2939097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723239298,[[144.37,6.9221],[144.28,50.70929323],[144.26,12.7939398],[144.25,6.9534],[144.23,611.4774]],[[144.38,44.4698],[144.42,2.4202],[144.43,2.3817],[144.45,147.6],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723239496,[[144.37,6.9221],[144.29,8.52929323],[144.28,42.18],[144.27,12.7939398],[144.25,6.9534]],[[144.38,44.4698],[144.42,2.4202],[144.43,2.3817],[144.45,147.6],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723240491,[[144.37,6.9221],[144.29,8.52929323],[144.28,42.18],[144.27,12.7939398],[144.25,6.9534]],[[144.38,44.4698],[144.42,2.4202],[144.43,2.3817],[144.44,6.9192],[144.45,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723240799,[[144.28,42.18],[144.25,19.7473398],[144.22,17.0585864],[144.19,21.323233],[144.15,256.4966837]],[[144.38,2.2698],[144.41,42.2],[144.42,2.4202],[144.43,2.3817],[144.45,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723241000,[[144.28,42.18],[144.25,6.9534],[144.24,12.7939398],[144.21,148.02],[144.2,17.0585864]],[[144.37,42.2],[144.38,2.2698],[144.42,2.4202],[144.43,2.3817],[144.45,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723241202,[[144.28,42.18],[144.25,6.9534],[144.23,624.2713398],[144.21,148.02],[144.2,17.0585864]],[[144.37,42.2],[144.38,2.2698],[144.42,2.4202],[144.43,2.3817],[144.45,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723241500,[[144.28,42.18],[144.25,6.9534],[144.23,610.4139398],[144.21,148.02],[144.19,17.0585864]],[[144.37,42.2],[144.38,2.2698],[144.42,2.4202],[144.43,2.3817],[144.45,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723241702,[[144.28,42.18],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398],[144.21,148.02]],[[144.37,42.2],[144.38,2.2698],[144.42,2.4202],[144.43,2.3817],[144.45,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723241703,[[144.28,42.18],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398],[144.21,148.02]],[[144.37,42.2],[144.38,9.1919],[144.42,2.4202],[144.43,2.3817],[144.45,154.04633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723242002,[[144.32,6.9242],[144.28,42.18],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398]],[[144.37,42.2],[144.38,9.1919],[144.41,597.94],[144.42,2.4202],[144.43,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723242192,[[144.28,42.18],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398],[144.21,148.06]],[[144.37,42.2],[144.38,2.2698],[144.41,597.94],[144.42,2.4202],[144.43,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723242398,[[144.28,42.18],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398],[144.2,148.12]],[[144.37,42.2],[144.38,2.2698],[144.41,597.94],[144.42,2.4202],[144.43,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723242700,[[144.33,6.924],[144.28,42.18],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398]],[[144.37,42.2],[144.38,2.2698],[144.41,597.94],[144.42,2.4202],[144.43,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723243102,[[144.32,6.9245],[144.28,42.18],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398]],[[144.37,42.2],[144.38,2.2698],[144.41,597.94],[144.42,2.4202],[144.43,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723243395,[[144.28,42.18],[144.25,6.9534],[144.23,597.62],[144.2,74.7939398],[144.18,3.60366328]],[[144.37,42.2],[144.38,2.2698],[144.41,597.94],[144.42,2.4202],[144.43,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723243703,[[144.32,6.9245],[144.25,49.1534],[144.23,597.62],[144.2,222.8339398],[144.18,3.60366328]],[[144.37,42.2],[144.38,2.2698],[144.41,597.94],[144.42,2.4202],[144.43,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723243893,[[144.25,49.1534],[144.23,597.62],[144.2,222.8339398],[144.18,3.60366328],[144.17,2672.6585864]],[[144.37,42.2],[144.38,9.1915],[144.41,597.94],[144.42,2.4202],[144.43,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723244504,[[144.32,6.9243],[144.25,49.1534],[144.23,597.62],[144.2,222.8339398],[144.18,3.60366328]],[[144.37,49.1223],[144.38,2.2698],[144.41,597.94],[144.42,2.4202],[144.43,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723244692,[[144.32,6.9243],[144.25,49.1534],[144.23,597.62],[144.2,222.8339398],[144.18,3.60366328]],[[144.37,49.1223],[144.38,2.2698],[144.4,96.0],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723245704,[[144.25,49.1534],[144.23,597.62],[144.2,222.8339398],[144.18,3.60366328],[144.12,21.323233]],[[144.37,42.2],[144.38,2.2698],[144.4,96.0],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723245906,[[144.25,49.1534],[144.23,597.62],[144.2,222.8339398],[144.18,3.60366328],[144.17,2672.6585864]],[[144.37,42.2],[144.38,2.2698],[144.4,96.0],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723246106,[[144.35,6.9228],[144.25,49.1534],[144.23,597.62],[144.22,12.7939398],[144.21,13.8589]],[[144.37,42.2],[144.38,2.2698],[144.4,96.0],[144.41,604.8606],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723246300,[[144.3,42.22],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398],[144.21,13.8589]],[[144.38,2.2698],[144.4,42.22],[144.41,604.8606],[144.42,2.4202],[144.43,98.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723246500,[[144.3,42.22],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398],[144.21,13.8589]],[[144.38,2.2698],[144.4,42.22],[144.41,597.94],[144.42,2.4202],[144.43,98.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723246703,[[144.33,6.9237],[144.3,42.22],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398]],[[144.38,2.2698],[144.39,6.9214],[144.4,42.22],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723247103,[[144.3,42.22],[144.25,6.9534],[144.23,597.62],[144.21,26.6528398],[143.71,119.410105]],[[144.38,2.2698],[144.39,6.9214],[144.4,42.22],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723247304,[[144.3,42.22],[144.25,6.9534],[144.23,597.62],[144.22,12.7939398],[144.21,13.8589]],[[144.38,2.2698],[144.4,49.1409],[144.41,597.94],[144.42,2.4202],[144.52,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723247504,[[144.31,2.4164],[144.3,42.22],[144.25,4.524],[144.23,597.62],[144.22,12.7939398]],[[144.38,2.2698],[144.4,49.1409],[144.41,597.94],[144.42,2.4202],[144.52,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723247703,[[144.31,2.4164],[144.3,42.22],[144.25,4.524],[144.23,597.62],[144.21,26.6528398]],[[144.38,2.2698],[144.4,42.22],[144.41,597.94],[144.42,2.4202],[144.52,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723248107,[[144.31,2.4164],[144.3,42.22],[144.25,4.524],[144.23,597.62],[144.22,12.7939398]],[[144.38,2.2698],[144.4,42.22],[144.41,597.94],[144.42,2.4202],[144.52,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723248306,[[144.33,6.9241],[144.31,2.4164],[144.3,42.22],[144.25,4.524],[144.23,597.62]],[[144.38,2.2698],[144.39,6.9214],[144.4,42.22],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723248607,[[144.31,2.4164],[144.3,42.22],[144.25,4.524],[144.23,597.62]],[[144.38,2.2698],[144.39,6.9214],[144.4,42.22],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723248608,[[144.31,2.4164],[144.3,42.22],[144.25,4.524],[144.23,597.62],[144.21,26.6528398]],[[144.38,2.2698],[144.39,6.9214],[144.4,42.22],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723248905,[[144.33,6.9241],[144.31,2.4164],[144.3,42.22],[144.25,4.524],[144.23,597.62]],[[144.38,9.1916],[144.4,42.22],[144.41,597.94],[144.42,2.4202],[144.55,30.8627278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723249207,[[144.31,2.4164],[144.3,42.22],[144.26,62.0],[144.25,4.524],[144.23,597.62]],[[144.38,2.2698],[144.4,42.22],[144.41,597.94],[144.42,2.4202],[144.43,105.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723249408,[[144.32,6.9243],[144.31,2.4164],[144.3,42.22],[144.26,62.0],[144.25,4.524]],[[144.37,6.9225],[144.38,2.2698],[144.4,42.22],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723249707,[[144.32,6.9243],[144.31,2.4164],[144.27,42.22],[144.26,62.0],[144.25,4.524]],[[144.37,6.9225],[144.38,2.2698],[144.4,42.22],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723250206,[[144.33,6.9241],[144.31,2.4164],[144.27,42.22],[144.26,62.0],[144.25,4.524]],[[144.37,6.9225],[144.38,2.2698],[144.4,42.22],[144.41,597.94],[144.42,2.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723250505,[[144.31,2.4164],[144.27,42.22],[144.26,62.0],[144.25,4.524],[144.13,589.0]],[[144.38,2.2698],[144.4,42.22],[144.41,597.94],[144.42,2.4202],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723250695,[[144.31,2.4164],[144.27,42.22],[144.26,62.0],[144.25,4.524],[144.21,26.6528398]],[[144.38,2.2698],[144.4,42.22],[144.41,597.94],[144.42,2.4202],[144.43,98.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723250895,[[144.31,44.6364],[144.26,62.0],[144.25,4.524],[144.23,610.4139398],[144.21,13.8589]],[[144.4,42.22],[144.41,604.8603],[144.42,2.4202],[144.43,2.3817],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723251105,[[144.31,44.6364],[144.23,610.4139398],[144.21,13.8589]],[[144.4,42.22],[144.41,604.8603],[144.42,2.4202],[144.43,2.3817],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723251106,[[144.37,6.9221],[144.32,4.5303],[144.31,44.6364],[144.23,610.4139398],[144.21,13.8589]],[[144.4,42.22],[144.41,597.94],[144.42,2.4202],[144.43,2.3817],[144.44,2.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723251305,[[144.37,6.9221],[144.32,4.5303],[144.31,44.6364],[144.24,12.7939398],[144.23,597.62]],[[144.4,42.22],[144.41,597.94],[144.42,2.4202],[144.43,2.3817],[144.44,2.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723251593,[[144.32,4.5303],[144.31,44.6364],[144.24,12.7939398],[144.23,597.62],[144.13,618.8525263]],[[144.4,42.22],[144.41,597.94],[144.42,2.4202],[144.43,2.3817],[144.44,2.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723251792,[[144.37,6.9221],[144.32,4.5303],[144.31,44.6364],[144.24,12.7939398],[144.23,597.62]],[[144.4,42.22],[144.42,2.4202],[144.43,2.3817],[144.44,2.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723251793,[[144.37,6.9221],[144.32,4.5303],[144.31,44.6364],[144.24,12.7939398],[144.23,597.62]],[[144.4,42.22],[144.42,2.4202],[144.43,2.3817],[144.44,2.2696],[144.48,752.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723252010,[[144.37,6.9221],[144.32,4.5303],[144.31,44.6364],[144.24,12.7939398],[144.23,597.62]],[[144.4,42.22],[144.42,9.3402],[144.43,2.3817],[144.44,2.2696],[144.48,604.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723252201,[[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.25,12.7939398],[144.23,597.62]],[[144.43,42.22],[144.44,2.2696],[144.48,598.08],[144.49,147.26],[144.51,13.35433281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723252407,[[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.24,12.7939398],[144.23,597.62]],[[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,598.08],[144.49,147.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723252708,[[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.24,12.7939398],[144.23,597.62]],[[144.42,6.9202],[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723253905,[[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.25,12.7939398],[144.23,597.62]],[[144.42,6.9202],[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723254108,[[144.33,62.0],[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.25,12.7939398]],[[144.42,6.9202],[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723254911,[[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.25,12.7939398],[144.08,42.6464661]],[[144.41,6.9207],[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,618.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723255205,[[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.25,12.7939398],[144.08,42.6464661]],[[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,618.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723255206,[[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.25,12.7939398],[144.17,2676.3942]],[[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,618.79],[144.52,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723255406,[[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.25,12.7939398],[144.21,369.0585864]],[[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,598.08],[144.49,167.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723255608,[[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.25,12.7939398],[144.22,17.0585864]],[[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,598.08],[144.49,167.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723256213,[[144.32,4.5303],[144.31,44.6364],[144.26,26.6485398],[144.22,17.0585864],[144.04,55.440406]],[[144.43,49.1397],[144.44,2.2696],[144.47,4.6214],[144.48,598.08],[144.49,167.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723256409,[[144.32,4.5303],[144.31,44.6364],[144.26,26.6485398],[144.22,17.0585864],[144.15,291.1592837]],[[144.43,49.1397],[144.44,2.2696],[144.47,4.6214],[144.48,598.08],[144.49,167.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723256706,[[144.39,6.9212],[144.32,4.5303],[144.31,44.6364],[144.26,26.6485398],[144.22,17.0585864]],[[144.43,42.22],[144.44,9.1886],[144.47,4.6214],[144.48,598.08],[144.49,167.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723256907,[[144.32,4.5303],[144.31,44.6364],[144.26,26.6485398],[144.22,17.0585864],[144.1,874.0]],[[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,598.08],[144.49,167.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723257107,[[144.37,6.9219],[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.25,12.7939398]],[[144.42,6.9199],[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723257706,[[144.38,6.9217],[144.32,4.5303],[144.31,44.6364],[144.26,13.8546],[144.24,12.7939398]],[[144.42,6.9199],[144.43,42.22],[144.44,2.2696],[144.47,4.6214],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723257910,[[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,62.0],[144.23,610.4139398]],[[144.43,42.22],[144.44,2.2696],[144.46,27.618],[144.47,4.6214],[144.48,604.52633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723258209,[[144.34,6.9235],[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284]],[[144.43,42.22],[144.44,2.2696],[144.45,25.75632783],[144.46,6.908],[144.47,4.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723258410,[[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284],[143.94,68.2343458]],[[144.39,6.9216],[144.43,42.22],[144.44,7.31592783],[144.45,20.71],[144.46,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723258708,[[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284],[144.25,13.8558]],[[144.41,42.22],[144.44,2.2696],[144.46,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723258709,[[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284],[144.25,13.8558]],[[144.41,42.22],[144.44,2.2696],[144.46,6.908],[144.47,31.77773281],[144.62,29.8114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723258909,[[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284],[144.25,13.8558]],[[144.41,42.22],[144.44,2.2696],[144.46,6.908],[144.47,25.3314],[144.49,153.70633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723259405,[[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284],[144.25,13.8558]],[[144.41,42.22],[144.44,2.2696],[144.45,5.05025645],[144.46,27.618],[144.47,4.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723259610,[[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284],[144.25,13.8558]],[[144.41,42.22],[144.44,9.1776],[144.45,5.05025645],[144.46,20.71],[144.47,4.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723259811,[[144.35,6.923],[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284]],[[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,4.6214],[144.63,29.8114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723260011,[[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284],[144.17,2676.3942]],[[144.4,6.9211],[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,4.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723260306,[[144.35,6.9228],[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284]],[[144.4,6.9211],[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,4.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723260510,[[144.32,2.2675],[144.31,2.4164],[144.28,42.22],[144.27,64.3284],[144.23,597.62]],[[144.4,6.9211],[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,4.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723261009,[[144.32,44.4075],[144.31,2.4164],[144.27,64.3284],[144.24,12.7939398],[144.23,597.62]],[[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,4.6214],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723261312,[[144.33,2.3354],[144.32,44.4075],[144.31,2.4164],[144.27,62.0],[144.24,12.7939398]],[[144.41,49.1406],[144.44,9.1776],[144.46,20.71],[144.47,4.6214],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723261512,[[144.36,6.9223],[144.33,2.3354],[144.32,44.4075],[144.31,2.4164],[144.27,62.0]],[[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,4.6214],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723261712,[[144.33,2.3354],[144.32,44.4075],[144.31,2.4164],[144.27,62.0],[144.17,3028.3942]],[[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,4.6214],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723261914,[[144.36,6.9223],[144.33,2.3354],[144.32,44.4075],[144.31,2.4164],[144.27,62.0]],[[144.4,6.9209],[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,4.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723262109,[[144.33,2.3354],[144.32,44.4075],[144.31,2.4164],[144.27,62.0],[144.23,597.62]],[[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,11.06773281],[144.49,155.77756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723262410,[[144.32,44.4075],[144.31,2.4164],[144.28,2.3354],[144.27,62.0],[144.23,610.4139398]],[[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,4.6214],[144.48,604.52633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723262811,[[144.32,44.4075],[144.31,2.4164],[144.28,2.3354],[144.27,62.0],[144.23,597.62]],[[144.41,42.22],[144.44,9.1776],[144.46,20.71],[144.47,11.06773281],[144.48,598.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723263410,[[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354],[144.27,62.0]],[[144.44,44.4096],[144.45,96.0],[144.47,4.6214],[144.48,598.08],[144.49,174.41633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723263610,[[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354],[144.27,62.0]],[[144.44,44.4096],[144.47,100.6214],[144.48,598.08],[144.49,167.97],[144.5,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723263806,[[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354],[144.27,62.0]],[[144.44,44.4096],[144.45,6.9187],[144.47,100.6214],[144.48,598.08],[144.49,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723264519,[[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354],[144.27,74.7939398]],[[144.44,44.4096],[144.45,6.9187],[144.47,107.5294],[144.48,598.08],[144.49,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723264715,[[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354],[144.27,74.7939398]],[[144.44,51.3285],[144.47,107.5294],[144.48,598.08],[144.49,20.71],[144.54,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723265016,[[144.41,6.92],[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354]],[[144.44,44.4096],[144.47,107.5294],[144.48,598.08],[144.49,20.71],[144.54,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723265320,[[144.41,6.92],[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354]],[[144.44,44.4096],[144.46,6.9181],[144.47,107.5294],[144.48,598.08],[144.5,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723265814,[[144.41,6.92],[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354]],[[144.44,44.4096],[144.47,107.5294],[144.48,598.08],[144.5,27.15633281],[144.52,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723266015,[[144.41,6.92],[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354]],[[144.44,44.4096],[144.45,6.9184],[144.47,107.5294],[144.48,598.08],[144.5,27.15633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723266609,[[144.41,6.92],[144.32,44.4075],[144.31,2.4164],[144.3,13.8512],[144.28,2.3354]],[[144.44,44.4096],[144.45,6.9184],[144.47,107.5294],[144.48,598.08],[144.5,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723266914,[[144.36,42.14],[144.32,2.2675],[144.31,2.4164],[144.3,13.8512],[144.29,12.7939398]],[[144.44,42.14],[144.47,100.6214],[144.48,598.08],[144.5,6.908],[144.52,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723267119,[[144.37,44.4348],[144.32,600.2475],[144.3,26.6451398],[144.26,17.0585864],[144.23,352.0]],[[144.44,42.14],[144.47,4.6214],[144.48,598.08],[144.49,98.2903],[144.51,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723267310,[[144.43,6.9194],[144.37,44.4348],[144.32,600.2475],[144.3,26.6451398],[144.26,17.0585864]],[[144.44,42.14],[144.47,4.6214],[144.48,598.08],[144.49,98.2903],[144.51,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723267506,[[144.43,6.9194],[144.37,44.4348],[144.34,1.2051322],[144.32,600.2475],[144.3,26.6451398]],[[144.44,42.14],[144.47,4.6214],[144.48,598.08],[144.49,98.2903],[144.56,26.6035458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723267916,[[144.43,6.9194],[144.37,44.4348],[144.35,2.1894],[144.34,1.2051322],[144.32,600.2475]],[[144.44,42.14],[144.47,4.6214],[144.48,598.08],[144.49,98.2903],[144.5,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723268118,[[144.43,6.9194],[144.37,44.4348],[144.35,2.1894],[144.34,1.2051322],[144.32,600.2475]],[[144.44,42.14],[144.47,11.5392],[144.48,598.08],[144.49,98.2903],[144.51,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723269418,[[144.43,6.9194],[144.37,44.4348],[144.35,2.1894],[144.34,1.2051322],[144.32,600.2475]],[[144.44,42.14],[144.47,11.5392],[144.48,598.08],[144.49,105.1983],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723269611,[[144.43,6.9194],[144.37,44.4348],[144.35,2.1894],[144.34,1.2051322],[144.33,145.96]],[[144.47,53.6792],[144.48,598.08],[144.49,98.2903],[144.5,6.908],[144.53,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723269813,[[144.44,6.9187],[144.38,2.3866],[144.37,44.4348],[144.35,2.1894],[144.34,1.2051322]],[[144.47,53.6792],[144.48,598.08],[144.49,98.2903],[144.5,6.908],[144.53,166.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723270013,[[144.38,2.3866],[144.37,44.4348],[144.35,2.1894],[144.34,1.2051322],[144.2,29.8525263]],[[144.47,44.3621],[144.48,598.08],[144.49,105.2072],[144.53,166.55],[144.63,3010.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723270213,[[144.45,6.9181],[144.38,2.3866],[144.37,44.4348],[144.35,2.1894],[144.34,1.2051322]],[[144.47,44.3621],[144.48,598.08],[144.49,9.2072],[144.53,166.55],[144.63,3010.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723270214,[[144.45,6.9181],[144.38,2.3866],[144.37,44.4348],[144.35,2.1894],[144.34,1.2051322]],[[144.47,44.3621],[144.48,598.08],[144.49,9.2072],[144.51,2.411],[144.53,123.15633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723270722,[[144.37,2.2948],[144.35,2.1894],[144.34,1.2051322],[144.33,12.7939398],[144.32,597.98]],[[144.47,44.3621],[144.48,598.08],[144.49,9.1983],[144.5,96.0],[144.51,2.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723271019,[[144.34,42.14],[144.33,2.3866],[144.32,597.98],[144.29,158.5739398],[144.25,37.7585864]],[[144.46,5.49181287],[144.47,51.94268161],[144.48,722.90296529],[144.49,8.73663281],[144.51,10.92856391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723271320,[[144.38,6.9217],[144.34,42.14],[144.33,2.3866],[144.32,597.98],[144.31,4.4112]],[[144.42,6.9199],[144.45,2.2851],[144.46,13.07243246],[144.47,190.1821],[144.48,729.3492981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723271521,[[144.34,42.14],[144.33,2.3866],[144.32,597.98],[144.31,4.4112],[144.25,30.9145864]],[[144.41,42.14],[144.44,5.08934933],[144.45,7.77691287],[144.46,2.49127026],[144.47,175.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723271819,[[144.35,6.9229],[144.31,4.4112],[144.3,42.12],[144.27,74.7939398],[144.25,757.576]],[[144.39,6.9213],[144.41,42.12],[144.43,5.08934933],[144.44,6.908],[144.45,2.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723272021,[[144.31,4.4112],[144.3,42.12],[144.27,74.7939398],[144.25,757.576]],[[144.41,42.12],[144.43,5.08934933],[144.44,6.908],[144.45,2.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723272022,[[144.31,4.4112],[144.3,42.12],[144.29,2.3866],[144.27,62.0],[144.26,12.7939398]],[[144.4,2.2864],[144.41,42.12],[144.43,2.4284],[144.44,6.908],[144.45,29.44143281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723272218,[[144.31,4.4112],[144.3,42.12],[144.29,2.3866],[144.27,63.20554969],[144.25,770.6499398]],[[144.4,2.2864],[144.41,42.12],[144.42,5.10325859],[144.43,2.4284],[144.44,27.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723272519,[[144.31,2.2082],[144.3,42.12],[144.29,2.3866],[144.27,63.20554969],[144.26,12.7939398]],[[144.4,2.2864],[144.41,47.22286772],[144.42,96.0],[144.43,2.4284],[144.44,27.15633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723272719,[[144.29,2.3866],[144.27,105.32554969],[144.26,2.2423],[144.25,610.6939398],[144.23,147.08]],[[144.37,6.9226],[144.4,7.38968419],[144.41,42.12],[144.42,96.0],[144.43,2.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723272921,[[144.35,6.9232],[144.29,2.3866],[144.27,107.53374969],[144.26,2.2423],[144.25,610.6939398]],[[144.37,42.12],[144.4,7.38954767],[144.42,96.0],[144.43,2.4284],[144.45,10.80266391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723273119,[[144.29,2.3866],[144.27,107.53374969],[144.26,2.2423],[144.25,610.6939398],[143.75,119.410105]],[[144.37,42.12],[144.4,2.2864],[144.42,96.0],[144.43,2.4284],[144.44,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723273420,[[144.29,2.3866],[144.27,107.53374969],[144.26,15.0362398],[144.25,597.9],[144.23,164.1385864]],[[144.37,42.12],[144.39,6.9216],[144.4,2.2864],[144.41,5.10343954],[144.42,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723273620,[[144.35,6.923],[144.29,2.3866],[144.27,120.32768949],[144.26,2.2423],[144.25,597.9]],[[144.37,42.12],[144.39,6.9216],[144.4,2.2864],[144.42,96.0],[144.43,9.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723273820,[[144.29,2.3866],[144.28,12.7939398],[144.27,107.53374969],[144.26,2.2423],[144.25,597.9]],[[144.4,44.4064],[144.42,96.0],[144.43,9.3364],[144.45,8.73143281],[144.47,154.33756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723274013,[[144.29,2.3866],[144.28,12.7939398],[144.27,107.53374969],[144.26,2.2423],[144.25,597.9]],[[144.4,44.4064],[144.43,9.3364],[144.45,8.73143281],[144.47,154.33756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723274014,[[144.37,6.9222],[144.29,2.3866],[144.28,12.7939398],[144.27,107.53374969],[144.26,2.2423]],[[144.4,44.4064],[144.41,5.10519731],[144.43,2.4284],[144.45,8.73143281],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723274315,[[144.32,42.12],[144.29,15.1805398],[144.27,65.41374969],[144.26,2.2423],[144.25,614.9585864]],[[144.4,42.12],[144.43,2.4284],[144.45,2.2851],[144.46,102.44633281],[144.47,145.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723274510,[[144.33,2.2325],[144.32,42.12],[144.29,15.1805398],[144.27,63.20554969],[144.26,2.2423]],[[144.4,42.12],[144.42,12.02586999],[144.43,2.4284],[144.44,4.74178999],[144.45,2.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723274715,[[144.33,2.2325],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866],[144.27,63.20554969]],[[144.4,42.12],[144.41,5.10605062],[144.43,2.4284],[144.44,2.2373],[144.45,8.73143281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723275015,[[144.33,2.2325],[144.32,42.12],[144.29,15.1805398],[144.27,63.20554969],[144.26,2.2423]],[[144.4,42.12],[144.43,2.4284],[144.44,2.2373],[144.45,8.73143281],[144.48,612.06131109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723275217,[[144.37,6.9222],[144.33,2.2325],[144.32,42.12],[144.29,15.1805398],[144.27,63.20554969]],[[144.4,42.12],[144.42,5.10601387],[144.43,2.4284],[144.44,2.2373],[144.45,8.73143281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723275418,[[144.37,6.9222],[144.33,2.2325],[144.32,42.12],[144.29,15.1805398],[144.27,63.20554969]],[[144.4,42.12],[144.43,2.4284],[144.44,2.2373],[144.45,8.73143281],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723275619,[[144.33,2.2325],[144.32,42.12],[144.29,15.1805398],[144.27,63.20554969]],[[144.4,42.12],[144.43,2.4284],[144.44,2.2373],[144.45,8.73143281],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723275620,[[144.33,2.2325],[144.32,42.12],[144.29,15.1805398],[144.27,63.20554969],[144.22,21.323233]],[[144.4,42.12],[144.42,12.02655807],[144.43,4.93337998],[144.44,2.2373],[144.45,8.73143281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723275822,[[144.33,2.2325],[144.32,42.12],[144.29,15.1805398],[144.27,63.20554969],[144.26,19.3008864]],[[144.4,42.12],[144.42,6.9202],[144.43,2.4284],[144.44,2.2373],[144.45,8.73143281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723276030,[[144.38,6.9217],[144.33,2.2325],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866]],[[144.4,42.12],[144.43,2.4284],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723276327,[[144.33,2.2325],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866],[143.7,136.468691]],[[144.4,42.12],[144.42,5.10687714],[144.43,11.85313148],[144.44,2.2373],[144.45,2.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723276511,[[144.33,2.2325],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866],[144.13,631.6464661]],[[144.43,51.4879],[144.44,2.2373],[144.45,2.2851],[144.47,152.728],[144.48,607.8025292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723276714,[[144.38,6.9214],[144.33,2.2325],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866]],[[144.42,10.6057342],[144.43,51.4879],[144.44,2.2373],[144.45,2.2851],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723276920,[[144.33,2.2325],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866],[144.27,80.26413609]],[[144.43,51.4879],[144.44,2.2373],[144.45,2.2851],[144.47,6.908],[144.5,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723277217,[[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866],[144.27,80.26413609]],[[144.43,44.5684],[144.44,9.1563],[144.45,2.2851],[144.46,96.0],[144.47,13.35433281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723277420,[[144.39,6.9209],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,9.1563],[144.45,2.2851],[144.46,96.0],[144.47,13.35433281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723277720,[[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866],[144.28,17.0585864]],[[144.43,44.5684],[144.44,9.1563],[144.45,2.2851],[144.46,96.0],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723277920,[[144.33,4.4856],[144.32,54.9139398],[144.29,2.3866],[144.28,17.0585864],[143.96,85.2929323]],[[144.43,44.5684],[144.44,9.1563],[144.45,2.2851],[144.46,96.0],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723278120,[[144.33,4.4856],[144.32,54.9139398],[144.29,2.3866],[144.28,17.0585864],[143.96,85.2929323]],[[144.43,51.4878],[144.44,2.2373],[144.45,2.2851],[144.46,96.0],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723278419,[[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866],[144.28,17.0585864]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,96.0],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723278727,[[144.39,6.9208],[144.33,4.4856],[144.32,54.9139398],[144.29,2.3866],[144.28,17.0585864]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,96.0],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723278923,[[144.33,4.4856],[144.32,54.9139398],[144.29,2.3866],[144.28,17.0585864],[144.15,303.9532235]],[[144.43,44.5684],[144.44,9.1563],[144.45,2.2851],[144.46,96.0],[144.48,605.7312981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723279117,[[144.33,4.4856],[144.32,54.9139398],[144.29,2.3866],[144.28,17.0585864],[144.21,29.8525263]],[[144.43,44.5684],[144.44,9.1563],[144.45,2.2851],[144.46,96.0],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723279311,[[144.39,6.9211],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,96.0],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723279621,[[144.39,6.9211],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[144.48,607.8025292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723279922,[[144.38,6.9216],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[144.48,607.8025292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723280111,[[144.38,6.9216],[144.33,4.4856],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[144.48,607.8025292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723280415,[[144.33,4.4856],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866],[144.2,352.0]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[144.48,607.8025292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723280618,[[144.38,6.9214],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[144.48,607.8025292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723280916,[[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866],[144.24,35.179633]],[[144.43,51.4881],[144.44,2.2373],[144.45,2.2851],[144.46,96.0],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723281117,[[144.38,6.9214],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[144.48,607.8025292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723281322,[[144.38,6.9214],[144.33,4.4856],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[144.48,607.8025292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723281510,[[144.38,6.9214],[144.33,4.4856],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866]],[[144.42,12.42074218],[144.43,47.05955761],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723281714,[[144.38,6.9214],[144.33,4.4856],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866]],[[144.42,6.9202],[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723281921,[[144.39,6.9211],[144.33,4.4856],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866]],[[144.42,6.9202],[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723282113,[[144.33,4.4856],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866]],[[144.42,6.9202],[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723282114,[[144.33,4.4856],[144.32,42.12],[144.3,12.7939398],[144.29,2.3866],[144.08,55.440406]],[[144.43,51.4879],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[145.09,136.281022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723282315,[[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866],[144.08,55.440406]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[144.54,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723282529,[[144.4,6.9208],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,49.67436947],[144.44,2.2373],[144.45,2.2851],[144.46,102.44633281],[144.54,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723283022,[[144.4,6.9208],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,49.67436947],[144.44,9.1566],[144.45,2.2851],[144.46,102.44633281],[144.54,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723283726,[[144.4,6.9208],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,9.1566],[144.45,2.2851],[144.46,102.44633281],[144.54,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723284026,[[144.4,6.9208],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,49.68060949],[144.44,9.1566],[144.45,2.2851],[144.46,102.44633281],[144.54,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723284215,[[144.4,6.9208],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,2.3866]],[[144.43,44.5684],[144.44,9.1566],[144.45,2.2851],[144.46,102.44633281],[144.54,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723284626,[[144.42,6.9198],[144.33,4.4856],[144.32,42.12],[144.31,12.7939398],[144.29,16.2384]],[[144.43,44.5684],[144.44,2.2373],[144.45,2.2851],[144.46,109.36443281],[144.5,159.6163458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723284817,[[144.42,6.9198],[144.36,42.14],[144.33,4.4856],[144.31,12.7939398],[144.29,16.2384]],[[144.43,42.14],[144.44,2.2373],[144.45,2.2851],[144.46,109.36443281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723284818,[[144.42,6.9198],[144.36,42.14],[144.33,4.4856],[144.31,12.7939398],[144.29,16.2384]],[[144.43,42.14],[144.44,2.2373],[144.45,2.2851],[144.46,102.9181],[144.47,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723285124,[[144.36,42.14],[144.34,12.7939398],[144.33,4.4856],[144.3,17.0585864],[144.29,16.2384]],[[144.46,42.14],[144.47,2.3392],[144.48,598.08],[144.49,6.44633281],[144.51,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723285419,[[144.44,6.9184],[144.37,2.1903],[144.36,42.14],[144.34,12.7939398],[144.33,4.4856]],[[144.46,47.2542236],[144.47,4.84014233],[144.48,604.9971],[144.49,6.44633281],[144.5,4.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723285621,[[144.37,2.1903],[144.36,42.14],[144.35,12.7939398],[144.34,597.94],[144.33,18.333]],[[144.46,42.14],[144.47,2.3392],[144.48,598.08],[144.5,4.6761],[144.51,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723285928,[[144.37,2.1903],[144.36,54.9339398],[144.34,597.94],[144.33,18.333],[144.32,17.0585864]],[[144.46,42.14],[144.47,2.3392],[144.48,598.08],[144.5,4.6761],[144.51,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723286235,[[144.37,2.1903],[144.36,54.9339398],[144.34,597.94],[144.33,18.333],[144.32,17.0585864]],[[144.46,42.14],[144.47,2.3392],[144.48,598.08],[144.49,6.9165],[144.5,4.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723286526,[[144.37,2.1903],[144.36,54.9339398],[144.34,744.3],[144.33,18.333],[144.32,17.0585864]],[[144.46,42.14],[144.48,598.08],[144.5,4.6761],[144.54,20.71],[144.63,3031.9939097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723286731,[[144.46,6.9178],[144.37,2.1903],[144.36,54.9339398],[144.34,744.3],[144.33,18.333]],[[144.49,42.14],[144.5,11.5923],[144.51,2.3392],[144.52,6.44633281],[144.54,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723286921,[[144.41,42.12],[144.38,12.7939398],[144.37,2.1903],[144.34,761.3585864],[144.33,18.333]],[[144.49,42.14],[144.5,2.3539],[144.51,2.3392],[144.53,6.44633281],[144.55,606.45756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723287115,[[144.41,42.12],[144.37,14.9842398],[144.34,614.9985864],[144.33,18.333],[144.3,21.323233]],[[144.49,42.14],[144.5,7.46597231],[144.51,4.6614],[144.53,6.44633281],[144.54,21.91465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723287316,[[144.38,42.12],[144.37,2.1903],[144.36,12.7939398],[144.34,597.94],[144.33,164.553]],[[144.47,6.9177],[144.48,5.51356857],[144.49,44.6335026],[144.5,2.3539],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723287519,[[144.38,42.12],[144.37,2.1903],[144.35,12.7939398],[144.34,597.94],[144.33,164.553]],[[144.47,6.9177],[144.48,5.11125496],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723287925,[[144.38,42.12],[144.37,2.1903],[144.35,12.7939398],[144.34,597.94],[144.33,164.553]],[[144.47,6.9177],[144.48,5.11612556],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723288124,[[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94],[144.33,164.553]],[[144.47,6.9177],[144.48,5.11612556],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723288319,[[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94],[144.33,164.553]],[[144.47,6.9177],[144.48,2.49358005],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723288712,[[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94],[144.33,164.553]],[[144.47,12.03527289],[144.48,2.49358005],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723288911,[[144.43,6.9191],[144.38,42.12],[144.37,64.1903],[144.34,610.7339398],[144.33,164.553]],[[144.47,12.03527289],[144.48,2.49358005],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723289519,[[144.43,6.9191],[144.38,42.12],[144.37,64.1903],[144.34,610.7339398],[144.33,164.553]],[[144.47,12.03527289],[144.48,2.49439397],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723289723,[[144.43,6.9191],[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94]],[[144.47,12.03527289],[144.48,2.49439397],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723289922,[[144.44,6.9188],[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94]],[[144.47,12.03527289],[144.48,2.49439397],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723290121,[[144.44,6.9188],[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94]],[[144.47,6.9177],[144.48,2.49439397],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723290122,[[144.44,6.9188],[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94]],[[144.47,6.9177],[144.48,2.49439397],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723290325,[[144.44,6.9188],[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94]],[[144.47,6.9177],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281],[144.53,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723290522,[[144.44,6.9188],[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94]],[[144.47,6.9177],[144.48,5.11678412],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723290718,[[144.44,6.9188],[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94]],[[144.47,12.03448412],[144.48,2.49391495],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723291025,[[144.44,6.9188],[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94]],[[144.48,9.41101495],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614],[144.61,85.2423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723291224,[[144.38,42.12],[144.37,64.1903],[144.35,12.7939398],[144.34,597.94]],[[144.48,9.41101495],[144.49,42.14],[144.5,8.80023281],[144.51,4.6614],[144.61,85.2423772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723291225,[[144.45,6.9184],[144.38,42.12],[144.37,2.1903],[144.35,12.7939398],[144.34,597.94]],[[144.48,12.03333512],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281],[144.53,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723291422,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.35,12.7939398],[144.34,597.94]],[[144.47,6.9175],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281],[144.53,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723291628,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,12.7939398],[144.34,597.94]],[[144.47,6.9175],[144.48,10.63776928],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723291828,[[144.44,6.9188],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.35,12.7939398]],[[144.47,6.9175],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281],[144.58,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723292018,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,12.7939398],[144.0,85.2929323]],[[144.48,10.63845257],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723292019,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,12.7939398],[144.0,85.2929323]],[[144.48,10.63845257],[144.49,42.14],[144.5,2.3539],[144.51,11.10773281],[144.59,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723292224,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.35,12.7939398],[144.0,85.2929323]],[[144.49,42.14],[144.5,2.3539],[144.51,11.10773281],[144.58,17.0351278],[145.62,110.72833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723292428,[[144.44,6.9186],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.35,12.7939398]],[[144.48,10.63855448],[144.49,44.63618104],[144.5,2.3539],[144.51,11.10773281],[144.58,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723292631,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,12.7939398]],[[144.49,42.14],[144.5,2.3539],[144.51,11.10773281],[144.52,96.0],[144.53,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723292829,[[144.39,4.5005],[144.38,42.12],[144.37,14.9842398],[144.33,177.1259864],[144.29,21.323233]],[[144.49,47.25562144],[144.5,4.85027738],[144.51,4.6614],[144.52,102.44633281],[144.54,9.72221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723293028,[[144.39,4.5005],[144.38,42.12],[144.37,14.9842398],[144.33,177.1259864],[144.29,21.323233]],[[144.49,47.25562144],[144.5,2.3539],[144.51,4.6614],[144.52,102.44633281],[144.54,9.72221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723293221,[[144.46,6.9178],[144.39,4.5005],[144.38,42.12],[144.37,14.9842398],[144.33,177.1259864]],[[144.5,9.2701],[144.51,4.6614],[144.52,102.44633281],[144.54,9.72221636],[144.56,40.3943458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723293416,[[144.46,6.9178],[144.39,4.5005],[144.38,42.12],[144.37,14.9842398],[144.33,177.1259864]],[[144.49,5.52213795],[144.5,53.54565332],[144.51,4.6614],[144.52,96.0],[144.53,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723293622,[[144.47,6.9174],[144.39,4.5005],[144.38,42.12],[144.37,14.9842398],[144.33,177.1259864]],[[144.5,44.1339],[144.51,11.5773],[144.52,96.0],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723293924,[[144.47,6.9174],[144.39,4.5005],[144.38,54.9139398],[144.37,14.9842398],[144.33,177.1259864]],[[144.5,44.1339],[144.51,11.5773],[144.52,96.0],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723293925,[[144.47,6.9174],[144.39,4.5005],[144.38,54.9139398],[144.37,2.1903],[144.34,614.9985864]],[[144.5,44.1339],[144.51,4.6614],[144.52,96.0],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723294118,[[144.47,6.9174],[144.39,66.5005],[144.38,54.9139398],[144.37,2.1903],[144.34,614.9985864]],[[144.5,44.1339],[144.51,4.6614],[144.52,96.0],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723294531,[[144.47,6.9174],[144.39,66.5005],[144.38,54.9139398],[144.37,2.1903],[144.34,614.9985864]],[[144.5,49.25102039],[144.51,4.6614],[144.52,96.0],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723294827,[[144.47,6.9174],[144.39,66.5005],[144.38,42.12],[144.37,14.9842398],[144.34,614.9985864]],[[144.5,49.25102039],[144.51,4.6614],[144.52,96.0],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723295428,[[144.46,6.9178],[144.39,66.5005],[144.38,42.12],[144.37,14.9842398],[144.34,614.9985864]],[[144.5,51.0502],[144.51,4.6614],[144.52,96.0],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723295726,[[144.46,6.9178],[144.39,66.5005],[144.38,54.9139398],[144.37,2.1903],[144.34,614.9985864]],[[144.5,51.0502],[144.51,4.6614],[144.52,96.0],[144.54,7.65098526],[144.68,34.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723295930,[[144.46,6.9178],[144.39,66.5005],[144.38,54.9139398],[144.37,2.1903],[144.34,614.9985864]],[[144.5,51.0502],[144.51,4.6614],[144.52,96.0],[144.54,7.65098526],[144.55,597.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723296131,[[144.39,66.5005],[144.38,54.9139398],[144.37,2.1903],[144.34,614.9985864]],[[144.5,44.1339],[144.51,4.6614],[144.52,96.0],[144.54,7.65098526],[144.55,597.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723296323,[[144.39,4.5005],[144.38,42.12],[144.37,2.1903],[144.36,12.7939398],[144.34,597.94]],[[144.49,5.51942099],[144.5,44.1339],[144.51,4.6614],[144.52,102.44633281],[144.54,9.72221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723296630,[[144.44,6.9186],[144.39,4.5005],[144.38,42.12],[144.37,2.1903],[144.36,12.7939398]],[[144.48,12.43531941],[144.49,5.1131978],[144.5,44.1339],[144.51,4.6614],[144.52,102.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723296831,[[144.39,4.5005],[144.38,42.12],[144.37,2.1903],[144.36,12.7939398],[144.27,1.20554969]],[[144.48,12.43531941],[144.49,5.1131978],[144.5,44.1339],[144.51,4.6614],[144.52,102.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723297128,[[144.39,4.5005],[144.38,42.12],[144.37,2.1903],[144.35,12.7939398],[144.27,1.20554969]],[[144.48,5.51801941],[144.49,7.60729246],[144.5,44.1339],[144.51,4.6614],[144.52,102.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723297329,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.35,12.7939398],[144.31,17.0585864]],[[144.48,5.1131978],[144.49,2.49409466],[144.5,44.1339],[144.51,11.10773281],[144.52,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723297626,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.35,12.7939398]],[[144.48,5.1131978],[144.49,2.49409466],[144.5,44.1339],[144.51,11.10773281],[144.52,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723297930,[[144.43,6.9191],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083]],[[144.47,6.9175],[144.48,5.11766626],[144.49,2.49409466],[144.5,140.1339],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723298125,[[144.43,6.9191],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083]],[[144.47,6.9175],[144.49,2.49409466],[144.5,140.1339],[144.51,11.10773281],[144.63,3031.9939097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723298422,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398],[144.33,159.1074]],[[144.49,5.51404594],[144.5,140.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,9.72221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723298626,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398],[144.33,159.1074]],[[144.49,5.51207567],[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,9.72221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723298824,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398],[144.33,159.1074]],[[144.49,5.51207567],[144.5,44.1339],[144.51,4.6614],[144.52,6.44633281],[144.54,9.72221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723299030,[[144.44,6.9186],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,12.42857567],[144.5,44.1339],[144.51,4.6614],[144.52,6.44633281],[144.54,9.72221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723299227,[[144.44,6.9186],[144.39,2.2019],[144.38,104.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,6.9165],[144.5,44.1339],[144.51,4.6614],[144.52,6.44633281],[144.54,9.72221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723299532,[[144.44,6.9186],[144.39,2.2019],[144.38,104.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,12.44209953],[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,9.72221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723300324,[[144.44,6.9186],[144.39,2.2019],[144.38,104.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,6.9165],[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723300531,[[144.45,6.9184],[144.39,2.2019],[144.38,104.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,6.9165],[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723300731,[[144.39,2.2019],[144.38,104.12],[144.37,14.9842398],[144.36,2.3083]],[[144.5,44.1339],[144.51,4.6614],[144.54,7.65098526],[144.55,597.94],[144.56,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723301026,[[144.39,2.2019],[144.38,104.12],[144.37,14.9842398],[144.36,2.3083],[144.34,614.9985864]],[[144.5,44.1339],[144.51,4.6614],[144.54,7.65098526],[144.55,597.94],[144.56,153.61756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723301238,[[144.45,6.918],[144.39,2.2019],[144.38,104.12],[144.37,14.9842398],[144.36,2.3083]],[[144.49,6.9165],[144.5,44.1339],[144.51,4.6614],[144.54,7.65098526],[144.55,597.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723301428,[[144.45,6.918],[144.39,2.2019],[144.38,104.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,6.9165],[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723301629,[[144.45,6.918],[144.39,2.2019],[144.38,104.12],[144.37,14.9842398],[144.36,2.3083]],[[144.49,6.9165],[144.5,44.1339],[144.51,4.6614],[144.54,7.65098526],[144.68,64.3501737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723302130,[[144.45,6.918],[144.39,2.2019],[144.38,104.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,6.9165],[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723302329,[[144.45,6.918],[144.39,2.2019],[144.38,104.12],[144.37,14.9842398],[144.36,2.3083]],[[144.49,6.9165],[144.5,44.1339],[144.51,4.6614],[144.54,7.65098526],[144.68,34.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723302632,[[144.45,6.918],[144.39,2.2019],[144.38,104.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,6.9165],[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723303029,[[144.44,6.9188],[144.39,2.2019],[144.38,104.12],[144.37,2.1903],[144.36,15.1022398]],[[144.48,6.9171],[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,1.20465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723304435,[[144.44,6.9188],[144.39,2.2019],[144.38,104.12],[144.37,14.9842398],[144.36,2.3083]],[[144.48,6.9171],[144.5,44.1339],[144.51,4.6614],[144.54,14.55898526],[144.55,618.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723304636,[[144.44,6.9188],[144.39,2.2019],[144.38,104.12],[144.37,2.1903],[144.36,15.1022398]],[[144.48,6.9171],[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,8.11265245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723304834,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398],[143.94,102.351518]],[[144.5,44.1339],[144.51,4.6614],[144.53,6.44633281],[144.54,28.82265245],[144.55,606.45756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723305027,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398],[144.33,159.1074]],[[144.49,5.51523967],[144.5,51.73698641],[144.51,4.6614],[144.52,102.44633281],[144.54,37.34021636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723305228,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398],[144.33,159.1074]],[[144.49,5.51523967],[144.5,44.1339],[144.51,4.6614],[144.52,96.0],[144.53,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723305839,[[144.43,6.919],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398]],[[144.47,6.9177],[144.49,5.51523967],[144.5,44.1339],[144.51,4.6614],[144.52,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723306638,[[144.44,6.9188],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398]],[[144.48,6.9171],[144.49,5.51523967],[144.5,44.1339],[144.51,4.6614],[144.52,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723307529,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398]],[[144.48,6.9171],[144.49,5.51523967],[144.5,44.1339],[144.51,4.6614],[144.52,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723307530,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398]],[[144.47,6.9176],[144.49,5.51523967],[144.5,44.1339],[144.51,4.6614],[144.52,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723307736,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,5.51523967],[144.5,44.1339],[144.51,4.6614],[144.52,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723307737,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398]],[[144.49,5.13636489],[144.5,44.1339],[144.51,4.6614],[144.52,102.44633281],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723308036,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.48,5.51517621],[144.49,2.49167092],[144.5,44.1339],[144.51,4.6614],[144.52,123.15633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723308337,[[144.42,6.9197],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.46,6.918],[144.48,5.51517621],[144.49,2.49167092],[144.5,44.1339],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723308730,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083],[144.24,402.5625263]],[[144.48,5.13795147],[144.49,2.49167092],[144.5,140.1339],[144.51,11.10773281],[144.52,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723308935,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,610.7339398]],[[144.45,6.9185],[144.48,5.13795147],[144.49,2.49167092],[144.5,140.1339],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723309332,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,610.7339398]],[[144.45,6.9185],[144.46,41.76],[144.49,2.49167092],[144.5,98.3539],[144.51,18.01573281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723309539,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,754.9739398]],[[144.45,6.9185],[144.46,41.76],[144.5,104.80023281],[144.51,11.5694],[144.52,29.22756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723309732,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,754.9739398]],[[144.46,48.678],[144.5,98.3539],[144.51,18.01573281],[144.52,29.22756391],[144.76,55.3641654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723310037,[[144.42,6.9196],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083]],[[144.46,48.678],[144.5,98.3539],[144.51,18.01573281],[144.52,29.22756391],[144.66,29.8114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723310238,[[144.42,6.9196],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083]],[[144.46,48.678],[144.5,98.3539],[144.51,18.01573281],[144.52,20.71],[144.53,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723310431,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.35,12.7939398]],[[144.46,41.76],[144.47,6.9176],[144.5,98.3539],[144.51,18.01573281],[144.53,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723310635,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.35,12.7939398]],[[144.46,41.76],[144.5,98.3539],[144.51,11.5694],[144.52,6.44633281],[144.54,30.43221636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723310841,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.35,12.7939398]],[[144.46,41.76],[144.49,5.1386363],[144.5,98.3539],[144.51,11.5694],[144.52,6.44633281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723311228,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,15.1022398],[144.27,353.20554969]],[[144.46,41.76],[144.5,2.3539],[144.51,4.6614],[144.52,6.44633281],[144.53,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723311542,[[144.39,2.2019],[144.38,54.9139398],[144.37,2.1903],[144.36,2.3083],[144.34,614.9985864]],[[144.5,41.78],[144.51,9.79991744],[144.54,27.15633281],[144.55,597.94],[144.56,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723311732,[[144.42,6.9198],[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083]],[[144.49,10.65466569],[144.5,46.48665753],[144.51,4.6614],[144.52,7.6512981],[144.53,29.22756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723312038,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083],[144.32,17.0585864]],[[144.49,5.13727142],[144.5,43.9948],[144.51,4.6614],[144.52,7.6512981],[144.53,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723312339,[[144.43,6.9191],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,15.1022398]],[[144.47,6.9178],[144.49,5.13727142],[144.5,43.9948],[144.51,4.6614],[144.52,7.6512981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723312540,[[144.43,6.9191],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9178],[144.49,5.13727142],[144.5,43.9948],[144.51,4.6614],[144.52,7.6512981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723312839,[[144.44,6.9186],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.49,5.13727142],[144.5,43.9948],[144.51,4.6614],[144.52,7.6512981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723312840,[[144.44,6.9186],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.48,6.9171],[144.49,5.13727142],[144.5,43.9948],[144.51,4.6614],[144.52,7.6512981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723313040,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.49,5.13727142],[144.5,43.9948],[144.51,4.6614],[144.52,7.6512981],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723313235,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083],[144.31,17.0585864]],[[144.48,5.51750911],[144.49,2.49208242],[144.5,43.9948],[144.51,11.10773281],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723313430,[[144.43,6.919],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9176],[144.48,5.51750911],[144.49,2.49208242],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723313644,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9176],[144.48,5.51750911],[144.49,2.49208242],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723313841,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9176],[144.48,5.51750911],[144.49,5.13653379],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723314143,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083],[143.99,224.0970323]],[[144.47,6.9176],[144.48,5.51750911],[144.49,5.13653379],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723314335,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083],[144.32,17.0585864]],[[144.47,6.9176],[144.49,5.13653379],[144.5,43.9948],[144.51,4.6614],[144.52,7.6512981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723314642,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083],[144.31,17.0585864]],[[144.47,6.9176],[144.48,5.51711899],[144.49,5.13653379],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723314842,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083],[144.31,17.0585864]],[[144.47,6.9176],[144.48,5.51711899],[144.49,7.62870868],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723315143,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083],[144.31,17.0585864]],[[144.47,6.9176],[144.48,5.51711899],[144.49,2.49217489],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723315439,[[144.43,6.9189],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9176],[144.48,5.51711899],[144.49,5.13803124],[144.5,43.9948],[144.51,4.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723316034,[[144.43,6.9189],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9176],[144.48,5.51711899],[144.5,43.9948],[144.51,4.6614],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723316239,[[144.44,6.9188],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9176],[144.49,5.13989106],[144.5,43.9948],[144.51,4.6614],[145.34,127.763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723316432,[[144.44,6.9188],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.48,12.4394943],[144.49,5.14237245],[144.5,43.9948],[144.51,11.10773281],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723316737,[[144.44,6.9188],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.48,6.9171],[144.49,5.14237245],[144.5,43.9948],[144.51,4.6614],[144.52,7.6512981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723317544,[[144.44,6.9188],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.49,2.49674804],[144.5,43.9948],[144.51,11.10773281],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723317749,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.48,10.67569651],[144.49,2.49674804],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723317953,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.5,43.9948],[144.51,11.10773281],[190.25,27.39794445],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723318150,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.49,13.17264367],[144.5,43.9948],[144.51,11.10773281],[144.72,42.5878195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723318351,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.48,10.67587737],[144.49,2.4967663],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723318548,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.49,2.4967663],[144.5,43.9948],[144.51,11.10773281],[144.58,17.0351278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723318750,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.48,5.14889935],[144.49,2.4967663],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723318950,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.49,2.4967663],[144.5,43.9948],[144.51,11.10773281],[144.54,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723319249,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.48,5.14895679],[144.49,2.4967663],[144.5,43.9948],[144.51,11.10773281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723319550,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.49,2.4967663],[144.5,43.9948],[144.51,11.10773281],[144.54,108.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723319750,[[144.43,6.9192],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083]],[[144.47,6.9175],[144.48,5.14969197],[144.5,43.9948],[144.51,11.10773281],[144.54,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723319952,[[144.44,6.9187],[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,15.1022398]],[[144.48,6.9171],[144.49,2.49793939],[144.5,43.9948],[144.51,11.10773281],[144.53,15.42556391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723320248,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,15.1022398]],[[144.5,43.9948],[144.51,11.10773281],[144.53,15.42556391],[144.54,116.71],[144.55,610.7163458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723320454,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,15.1022398],[143.29,110.880812]],[[144.49,13.18092896],[144.5,48.77336066],[144.51,107.10773281],[144.53,15.42556391],[144.54,33.4863458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723320640,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,15.1022398],[143.29,110.880812]],[[144.5,48.77336066],[144.51,107.10773281],[144.53,15.42556391],[144.54,33.4863458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723320641,[[144.39,2.2019],[144.38,42.12],[144.37,64.1903],[144.36,2.3083],[144.35,12.7939398]],[[144.48,13.18089371],[144.5,50.9028],[144.51,107.10773281],[144.52,9.7225292],[144.53,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723320835,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,754.9939398]],[[144.47,13.18085831],[144.49,11.22440891],[144.5,50.9028],[144.51,109.17896391],[144.52,21.91496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723321044,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,754.9939398]],[[144.46,52.46255594],[144.48,2.49830237],[144.49,107.22440891],[144.5,9.1228],[144.51,13.17896391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723321245,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,754.9939398]],[[144.46,41.78],[144.49,102.44633281],[144.5,9.1228],[144.51,13.17896391],[144.64,29.8114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723321449,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,754.9939398]],[[144.46,41.78],[144.48,2.49828244],[144.49,102.44633281],[144.5,9.1228],[144.51,13.17896391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723321646,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,754.9939398]],[[144.46,41.78],[144.47,2.49828244],[144.49,102.44633281],[144.5,9.1228],[144.51,13.17896391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723321853,[[144.39,2.2019],[144.38,42.12],[144.37,2.1903],[144.36,2.3083],[144.34,610.7339398]],[[144.46,41.78],[144.48,2.49828244],[144.49,102.44633281],[144.5,9.1228],[144.51,13.17896391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723322053,[[144.37,2.1903],[144.36,2.3083],[144.34,610.7339398]],[[144.44,6.9191],[144.46,41.78],[144.47,2.49828244],[144.49,102.44633281],[144.5,9.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723322251,[[144.36,2.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157],[144.3,17.0585864]],[[144.45,15.14052657],[144.46,137.78],[144.48,6.44633281],[144.5,38.35036391],[144.52,13.98131109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723322555,[[144.42,6.9195],[144.36,2.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.46,41.78],[144.48,6.44633281],[144.5,10.73236391],[144.51,96.0],[144.52,20.88931109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723322847,[[144.36,2.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.45,5.53139824],[144.46,41.78],[144.47,2.49531507],[144.49,10.90963281],[144.5,2.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723323057,[[144.42,6.9195],[144.36,2.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.46,41.78],[144.49,10.90963281],[144.5,2.2148],[144.74,55.3641654],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723323351,[[144.42,6.9195],[144.36,2.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.45,5.52875462],[144.46,41.78],[144.48,2.4954883],[144.49,10.90963281],[144.5,2.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723323546,[[144.42,6.9195],[144.36,2.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.46,48.6981],[144.49,10.90963281],[144.5,10.73236391],[144.51,96.0],[144.52,20.88931109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723323763,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.45,5.51005118],[144.46,48.6981],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723323966,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.46,48.6981],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723324150,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.45,5.50946465],[144.46,48.6981],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723324353,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.46,48.6981],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723324564,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.45,5.50958812],[144.46,48.6981],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723324756,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.46,48.6981],[144.49,10.90963281],[144.5,10.73236391],[144.51,96.0],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723324960,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.45,10.64847108],[144.46,48.6981],[144.49,10.90963281],[144.5,10.73236391],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723325155,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.46,48.6981],[144.49,10.90963281],[144.5,10.73236391],[144.51,96.0],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723325356,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.45,10.64822565],[144.46,48.6981],[144.48,6.44633281],[144.49,4.4633],[144.5,10.73236391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723325559,[[144.43,6.9193],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.32,4.7157]],[[144.46,48.6981],[144.48,6.44633281],[144.49,4.4633],[144.5,10.73236391],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723325757,[[144.44,6.9189],[144.36,64.3083],[144.35,40.78],[144.34,610.7339398],[144.33,13.8482]],[[144.45,10.64817078],[144.46,41.78],[144.48,6.44633281],[144.49,4.4633],[144.5,10.73236391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723325957,[[144.44,6.9189],[144.36,64.3083],[144.35,53.5739398],[144.34,597.94],[144.33,13.8482]],[[144.46,41.78],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391],[144.52,8.11296529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723326258,[[144.44,6.9189],[144.36,64.3083],[144.35,53.5739398],[144.34,597.94],[144.33,13.8482]],[[144.46,41.78],[144.48,2.4967202],[144.49,4.4633],[144.5,8.66113281],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723326565,[[144.44,6.9189],[144.36,64.3083],[144.35,53.5739398],[144.34,597.94],[144.33,13.8482]],[[144.46,41.78],[144.47,2.4967202],[144.49,4.4633],[144.5,8.66113281],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723326760,[[144.44,6.9189],[144.36,77.1022398],[144.35,40.78],[144.34,597.94],[144.33,13.8482]],[[144.46,41.78],[144.48,2.4967202],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723327062,[[144.43,6.9192],[144.36,77.1022398],[144.35,40.78],[144.34,597.94],[144.33,13.8482]],[[144.46,41.78],[144.47,12.05671728],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723327264,[[144.43,6.9192],[144.36,77.1022398],[144.35,40.78],[144.34,597.94],[144.33,30.9067864]],[[144.46,41.78],[144.47,6.9175],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723327457,[[144.43,6.9192],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,41.78],[144.47,6.9175],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723327658,[[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,48.6979],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723327860,[[144.38,2.2246],[144.36,77.1022398],[144.35,40.78],[144.34,597.94],[144.32,2.3855]],[[144.46,41.78],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0],[144.76,55.3641654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723328060,[[144.38,2.2246],[144.36,77.1022398],[144.35,40.78],[144.34,597.94],[144.32,2.3855]],[[144.46,41.78],[144.48,2.49416019],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723328264,[[144.38,2.2246],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,41.78],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723328265,[[144.38,2.2246],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,41.78],[144.47,6.9176],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723328762,[[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,41.78],[144.47,6.9176],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723329464,[[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,41.78],[144.47,6.9176],[144.49,4.4633],[144.5,8.66113281],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723329962,[[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,41.78],[144.47,6.9176],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723330265,[[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,41.78],[144.47,6.9176],[144.49,4.4633],[144.5,8.66113281],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723330457,[[144.41,6.9199],[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78]],[[144.46,48.6979],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723330861,[[144.42,6.9197],[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78]],[[144.46,41.78],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723331058,[[144.42,6.9197],[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78]],[[144.46,41.78],[144.47,6.9174],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723331059,[[144.42,6.9197],[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78]],[[144.46,41.78],[144.47,6.9174],[144.48,2.49411314],[144.49,4.4633],[144.5,8.66113281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723331262,[[144.42,6.9197],[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78]],[[144.46,41.78],[144.47,6.9174],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723331766,[[144.42,6.9197],[144.38,17.3376398],[144.36,64.3083],[144.35,40.78],[144.34,614.9985864]],[[144.46,41.78],[144.47,6.9174],[144.49,4.4633],[144.5,8.66113281],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723332070,[[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,48.698],[144.49,4.4633],[144.5,8.66113281],[144.51,104.51756391],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723332464,[[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78],[144.34,597.94]],[[144.46,48.698],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723332665,[[144.41,6.9198],[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78]],[[144.46,48.698],[144.49,4.4633],[144.5,8.66113281],[144.51,104.51756391],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723333268,[[144.42,6.9197],[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78]],[[144.46,48.698],[144.49,4.4633],[144.5,8.66113281],[144.51,104.51756391],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723333670,[[144.42,6.9197],[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78]],[[144.46,48.698],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723334068,[[144.42,6.9197],[144.38,4.5437],[144.37,12.7939398],[144.36,64.3083],[144.35,40.78]],[[144.46,41.78],[144.47,6.9175],[144.49,10.90963281],[144.5,2.2148],[144.51,104.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723334563,[[144.36,2.3083],[144.35,53.5739398],[144.31,17.0585864],[144.28,35.176133],[144.17,3007.6]],[[144.43,6.9193],[144.45,10.64159866],[144.46,41.78],[144.48,6.44633281],[144.49,12.98086391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723334758,[[144.36,2.3083],[144.34,2.3771],[144.33,12.7939398],[144.32,2.3555],[144.3,17.0585864]],[[144.42,5.50105608],[144.46,48.22633281],[144.48,8.51756391],[144.49,25.1733],[144.5,21.8991458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723334964,[[144.35,6.9227],[144.34,2.3771],[144.33,12.7939398],[144.32,43.1355],[144.29,17.0585864]],[[144.42,40.78],[144.45,13.71094491],[144.46,20.71],[144.47,8.51756391],[144.49,24.1476458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723335165,[[144.35,6.9227],[144.34,2.3771],[144.32,55.9294398],[144.31,2.2279],[144.29,17.0585864]],[[144.41,12.42103728],[144.42,40.78],[144.45,6.44633281],[144.46,20.71],[144.47,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723335467,[[144.35,6.9227],[144.34,2.3771],[144.32,55.9294398],[144.31,2.2279],[144.29,146.86]],[[144.42,40.78],[144.44,4.7789],[144.45,6.44633281],[144.46,20.71],[144.47,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723335665,[[144.35,6.9227],[144.34,2.3771],[144.32,55.9294398],[144.31,2.2279],[144.29,146.86]],[[144.42,47.6998],[144.44,4.7789],[144.45,6.44633281],[144.46,20.71],[144.47,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723335861,[[144.35,6.9227],[144.34,2.3771],[144.32,55.9294398],[144.31,2.2279],[144.29,163.9185864]],[[144.42,47.6998],[144.44,4.7789],[144.45,6.44633281],[144.46,20.71],[144.47,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723336063,[[144.35,6.9227],[144.34,2.3771],[144.32,55.9294398],[144.31,2.2279],[144.29,163.9185864]],[[144.42,47.6998],[144.44,4.7789],[144.46,27.15633281],[144.47,8.51756391],[144.57,21.2939097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723336264,[[144.34,2.3771],[144.32,55.9294398],[144.31,2.2279],[144.29,146.86],[144.28,17.0585864]],[[144.44,2.3726],[144.45,47.22633281],[144.47,8.51756391],[144.49,42.6631458],[144.52,18.24009309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723336461,[[144.34,2.3771],[144.33,12.7939398],[144.32,43.1355],[144.31,2.2279],[144.29,163.9185864]],[[144.43,10.63305479],[144.44,2.3726],[144.45,40.78],[144.46,6.44633281],[144.48,10.92386391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723336661,[[144.34,2.3771],[144.33,12.7939398],[144.32,43.1355],[144.31,2.2279],[144.29,163.9185864]],[[144.44,2.3726],[144.45,40.78],[144.46,6.44633281],[144.48,10.92386391],[144.49,9.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723336868,[[144.34,2.3771],[144.33,12.7939398],[144.32,43.1355],[144.31,2.2279],[144.29,163.9185864]],[[144.43,5.49658452],[144.44,4.86318096],[144.45,40.78],[144.46,6.44633281],[144.48,10.92386391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723337067,[[144.35,12.7939398],[144.34,2.3771],[144.32,60.1940864],[144.31,2.2279],[144.29,146.86]],[[144.48,2.4063],[144.49,8.71513281],[144.5,8.51756391],[144.52,13.98131109],[144.55,597.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723337364,[[144.42,6.9196],[144.36,53.5739398],[144.34,2.3771],[144.32,19.4140864],[144.31,2.2279]],[[144.47,13.12438694],[144.48,50.1033],[144.49,11.01453281],[144.51,13.28596141],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723337570,[[144.42,6.9196],[144.37,62.0],[144.36,53.5739398],[144.34,2.3771],[144.32,19.4140864]],[[144.46,10.63337725],[144.48,50.1033],[144.49,11.01453281],[144.51,8.51756391],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723337774,[[144.38,2.2022],[144.37,74.7939398],[144.36,40.78],[144.34,2.3771],[144.33,17.0585864]],[[144.48,43.1863],[144.49,4.5682],[144.5,6.44633281],[144.52,16.6305292],[144.53,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723337958,[[144.38,4.5621],[144.37,74.7939398],[144.36,40.78],[144.34,2.3771],[144.33,17.0585864]],[[144.47,10.69829427],[144.48,43.1863],[144.49,4.5682],[144.5,6.44633281],[144.52,16.6305292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723338165,[[144.38,4.5621],[144.37,62.0],[144.36,53.5739398],[144.34,2.3771],[144.33,17.0585864]],[[144.46,5.49995997],[144.48,43.1863],[144.49,4.5682],[144.5,6.44633281],[144.52,9.7225292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723338364,[[144.38,4.5621],[144.37,74.7939398],[144.36,40.78],[144.34,2.3771],[144.33,17.0585864]],[[144.48,43.1863],[144.49,4.5682],[144.5,6.44633281],[144.52,9.7225292],[144.54,40.3943458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723338568,[[144.38,4.5621],[144.37,74.7939398],[144.36,40.78],[144.34,19.4356864],[144.3,21.323233]],[[144.47,10.6995762],[144.48,45.67423378],[144.49,4.5682],[144.51,6.44633281],[144.52,9.7225292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723338766,[[144.38,4.5621],[144.37,74.7939398],[144.36,40.78],[144.34,19.4356864],[144.3,21.323233]],[[144.48,43.1863],[144.49,4.5682],[144.51,13.35433281],[144.52,1.20496529],[144.53,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723338963,[[144.38,17.3560398],[144.37,62.0],[144.36,40.78],[144.34,19.4356864],[144.3,21.323233]],[[144.47,5.50045629],[144.48,43.1863],[144.49,4.5682],[144.51,13.35433281],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723339262,[[144.43,6.9192],[144.38,17.3560398],[144.37,62.0],[144.36,40.78],[144.34,19.4356864]],[[144.48,43.1863],[144.49,4.5682],[144.5,6.916],[144.51,13.35433281],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723339464,[[144.43,6.9192],[144.38,17.3560398],[144.37,62.0],[144.36,40.78],[144.34,19.4356864]],[[144.47,5.50046357],[144.48,43.1863],[144.49,4.5682],[144.5,6.916],[144.51,13.35433281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723339664,[[144.43,6.9192],[144.38,17.3560398],[144.37,62.0],[144.36,40.78],[144.34,19.4356864]],[[144.48,43.1863],[144.49,4.5682],[144.5,6.916],[144.51,13.35433281],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723339967,[[144.43,6.9192],[144.38,17.3560398],[144.37,62.0],[144.36,40.78],[144.34,19.4356864]],[[144.47,5.50187645],[144.48,43.1863],[144.49,4.5682],[144.5,6.916],[144.51,13.35433281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723340166,[[144.43,6.9192],[144.38,17.3560398],[144.37,62.0],[144.36,40.78],[144.34,19.4356864]],[[144.48,43.1863],[144.49,4.5682],[144.5,6.916],[144.51,13.35433281],[144.54,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723340367,[[144.43,6.9192],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.47,10.7032958],[144.48,43.1863],[144.49,11.4846],[144.51,13.35433281],[144.54,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723340572,[[144.43,6.9192],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.48,43.1863],[144.49,11.4846],[144.51,13.35433281],[144.52,9.7225292],[144.54,12.7763458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723340771,[[144.43,6.9192],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.47,10.70605965],[144.48,43.1863],[144.49,11.4846],[144.51,13.35433281],[144.52,9.7225292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723340970,[[144.43,6.9192],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.48,43.1863],[144.49,11.4846],[144.51,13.35433281],[144.52,9.7225292],[144.76,55.3641654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723341171,[[144.43,6.9192],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.47,10.70869996],[144.48,43.1863],[144.49,11.4846],[144.51,13.35433281],[144.52,9.7225292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723341369,[[144.43,6.9192],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.48,43.1863],[144.49,11.4846],[144.51,13.35433281],[144.52,1.20496529],[144.53,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723341570,[[144.43,6.9192],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.47,5.20368728],[144.48,43.1863],[144.49,11.4846],[144.52,8.11296529],[144.53,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723341765,[[144.44,6.9187],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.48,43.1863],[144.49,4.5682],[144.5,6.916],[144.52,1.20496529],[144.53,8.51756391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723341964,[[144.44,6.9187],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.48,43.1863],[144.49,4.5682],[144.5,6.916],[144.52,1.20496529],[144.54,19.6843458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723342165,[[144.44,6.9187],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.34,19.4356864]],[[144.48,43.1863],[144.49,4.5682],[144.5,6.916],[144.51,6.43981319],[144.52,1.20496529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723342465,[[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.36,597.78],[144.34,19.4356864]],[[144.48,40.78],[144.49,4.5682],[144.53,8.58641758],[144.58,37.7451278],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723342668,[[144.41,2.3534],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.36,597.78]],[[144.48,40.78],[144.49,4.5682],[144.51,6.43934469],[144.53,10.82021758],[144.58,184.0851278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723342862,[[144.41,2.3534],[144.4,40.78],[144.38,17.3560398],[144.37,62.0],[144.36,597.78]],[[144.48,40.78],[144.49,4.5682],[144.53,2.2338],[144.55,599.14475671],[144.58,184.0851278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723343172,[[144.41,2.3534],[144.4,40.78],[144.38,4.5621],[144.37,62.0],[144.36,597.78]],[[144.48,40.78],[144.49,4.5682],[144.53,2.2338],[144.55,599.14475671],[144.58,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723343370,[[144.41,2.3534],[144.4,40.78],[144.38,4.5621],[144.37,62.0],[144.36,597.78]],[[144.53,98.2338],[144.55,599.14475671],[144.63,3010.7],[144.71,639.5878195],[144.84,167.71225883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723343671,[[144.41,2.3534],[144.4,53.70757767],[144.39,146.26],[144.38,4.5621],[144.37,62.0]],[[144.53,6.44029262],[144.54,45.3048],[144.55,606.52705683],[144.56,12.88058524],[144.6,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723343869,[[144.41,2.3534],[144.4,53.70757767],[144.39,146.26],[144.38,4.5621],[144.37,62.0]],[[144.53,6.44029262],[144.54,45.3048],[144.55,606.52705683],[144.56,12.88058524],[144.6,9.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723344067,[[144.41,2.3534],[144.4,53.70757767],[144.39,146.26],[144.38,4.5621],[144.37,62.0]],[[144.53,6.44029262],[144.54,45.3048],[144.55,606.52705683],[144.56,12.88058524],[144.6,26.31591366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723344567,[[144.41,2.3534],[144.4,53.70757767],[144.39,146.26],[144.38,4.5621],[144.37,62.0]],[[144.53,6.44029262],[144.54,45.3048],[144.55,613.44075683],[144.56,12.88058524],[144.6,26.31591366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723345368,[[144.49,6.9161],[144.41,2.3534],[144.4,53.70757767],[144.39,146.26],[144.38,4.5621]],[[144.54,45.3048],[144.55,613.44075683],[144.56,12.88058524],[144.6,26.31591366],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723345568,[[144.49,6.9161],[144.46,40.78],[144.41,2.3534],[144.4,12.92757767],[144.39,270.69670194]],[[144.54,45.3048],[144.55,613.44075683],[144.56,12.88058524],[144.6,26.31591366],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723345763,[[144.49,6.9161],[144.46,40.78],[144.41,2.3534],[144.4,12.92757767],[144.39,270.69670194]],[[144.54,45.3048],[144.55,613.44075683],[144.56,12.88058524],[144.6,26.31591366],[144.62,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723346166,[[144.49,6.9161],[144.46,40.78],[144.41,2.3534],[144.4,12.92757767],[144.39,270.69670194]],[[144.54,45.3048],[144.55,613.44075683],[144.56,12.88058524],[144.6,26.31591366],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723346473,[[144.5,6.9158],[144.46,40.78],[144.41,2.3534],[144.4,12.92757767],[144.39,270.69670194]],[[144.54,45.3048],[144.55,606.52705683],[144.56,12.88058524],[144.6,26.31591366],[144.61,145.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723346870,[[144.47,2.3332],[144.46,40.78],[144.4,12.92757767],[144.39,270.69670194],[144.38,18.4045]],[[144.56,12.88058524],[144.57,40.78],[144.6,26.31591366],[144.62,597.68],[144.68,34.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723347073,[[144.52,6.9146],[144.47,7.0606],[144.46,40.78],[144.39,270.69670194],[144.38,13.8424]],[[144.57,40.78],[144.59,4.8244],[144.6,2.2338],[144.62,597.68],[144.65,248.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723347270,[[144.47,7.0606],[144.46,40.78],[144.39,270.69670194],[144.38,13.8424],[144.15,103.9872]],[[144.57,40.78],[144.58,7.66174953],[144.59,4.8244],[144.6,2.2338],[144.62,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723347577,[[144.53,6.914],[144.47,7.0606],[144.46,40.78],[144.39,270.69670194],[144.38,13.8424]],[[144.57,45.95712726],[144.59,11.7363],[144.6,2.2338],[144.62,597.68],[144.65,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723347775,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.39,270.69670194]],[[144.57,40.78],[144.59,11.7363],[144.6,2.2338],[144.62,597.68],[144.65,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723347975,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.39,270.69670194]],[[144.57,40.78],[144.58,5.17635408],[144.59,11.7363],[144.6,2.2338],[144.62,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723348166,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.39,270.69670194]],[[144.57,40.78],[144.59,11.7363],[144.6,2.2338],[144.62,597.68],[144.65,241.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723348366,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.39,270.69670194]],[[144.57,40.78],[144.58,5.17689154],[144.59,11.7363],[144.6,2.2338],[144.62,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723348570,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.39,270.69670194]],[[144.57,40.78],[144.59,11.7363],[144.6,2.2338],[144.62,597.68],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723349076,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.39,270.69670194]],[[144.57,40.78],[144.58,6.9121],[144.59,4.8244],[144.6,2.2338],[144.62,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723349976,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.39,270.69670194]],[[144.57,40.78],[144.59,11.7361],[144.6,2.2338],[144.62,597.68],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723350573,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,610.5473316],[144.41,17.15644213]],[[144.57,40.78],[144.59,11.7361],[144.6,2.2338],[144.62,597.68],[144.63,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723350873,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.37,62.0]],[[144.57,40.78],[144.59,11.7361],[144.6,2.2338],[144.62,597.68],[144.63,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723351578,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.37,62.0]],[[144.57,40.78],[144.58,6.9121],[144.59,4.8244],[144.6,2.2338],[144.62,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723352477,[[144.53,6.914],[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.37,62.0]],[[144.57,40.78],[144.58,6.9121],[144.59,4.8244],[144.6,2.2338],[144.61,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723352670,[[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.3,27.7018],[144.2,20.71]],[[144.57,40.78],[144.59,11.736],[144.6,2.2338],[144.61,96.0],[144.64,145.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723352870,[[144.5,40.78],[144.47,7.0606],[144.45,597.68],[144.32,2655.56],[144.3,379.7018]],[[144.57,40.78],[144.59,4.8244],[144.6,2.2338],[144.61,96.0],[144.64,145.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723353075,[[144.45,597.68],[144.44,41.48],[144.39,124.43670194],[144.32,2655.56],[144.3,27.7018]],[[144.57,40.78],[144.58,101.16336999],[144.59,4.8244],[144.6,3.43795225],[144.61,27.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723353279,[[144.44,41.48],[144.4,6.7983],[144.39,269.75670194],[144.38,611.3424],[144.32,2655.56]],[[144.56,96.0],[144.57,45.94348662],[144.59,4.8244],[144.6,3.43795225],[144.61,27.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723353581,[[144.46,6.9176],[144.44,41.48],[144.4,6.7983],[144.39,124.43670194],[144.38,611.3424]],[[144.51,6.9156],[144.56,96.0],[144.57,40.78],[144.59,25.5344],[144.6,3.43795225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723353781,[[144.44,41.48],[144.4,6.7983],[144.39,124.43670194],[144.38,597.5],[144.37,145.3]],[[144.57,40.78],[144.59,25.5344],[144.6,3.43795225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723353782,[[144.44,41.48],[144.4,6.7983],[144.39,124.43670194],[144.38,597.5],[144.37,145.3]],[[144.53,41.48],[144.55,5.16288337],[144.57,166.01],[144.58,6.908],[144.59,4.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723354078,[[144.44,41.48],[144.4,6.7983],[144.39,124.43670194],[144.38,597.5],[144.37,145.3]],[[144.5,2.3362],[144.52,45.8628],[144.54,101.16288337],[144.57,166.01],[144.58,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723354276,[[144.44,41.48],[144.4,6.7983],[144.39,124.43670194],[144.38,597.5],[144.37,145.3]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,166.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723354576,[[144.45,6.9181],[144.44,41.48],[144.4,6.7983],[144.39,124.43670194],[144.38,597.5]],[[144.5,9.2524],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,166.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723355590,[[144.45,6.9181],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,597.5]],[[144.5,9.2524],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,166.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723355591,[[144.45,6.9181],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,597.5]],[[144.5,9.2524],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.56,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723355781,[[144.45,6.9181],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,597.5]],[[144.5,9.2524],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,172.41202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723355983,[[144.45,6.9181],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,742.64]],[[144.5,9.2524],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,172.41202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723356286,[[144.46,6.9177],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,742.64]],[[144.5,9.2524],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,172.41202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723357085,[[144.46,6.9177],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,755.4934909]],[[144.5,2.3362],[144.51,48.3956],[144.52,4.3828],[144.54,96.0],[144.57,166.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723358278,[[144.46,6.9177],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,742.64]],[[144.5,2.3362],[144.51,48.3956],[144.52,4.3828],[144.54,96.0],[144.57,172.41202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723358480,[[144.47,6.9173],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,742.64]],[[144.5,2.3362],[144.51,41.48],[144.52,11.2979],[144.54,96.0],[144.57,172.41202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723358786,[[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,755.4934909],[144.35,17.13798786]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,145.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723358989,[[144.47,6.9172],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,755.4934909]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,145.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723359488,[[144.47,6.9172],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,755.4934909]],[[144.5,2.3362],[144.51,41.48],[144.52,11.2981],[144.54,96.0],[144.57,145.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723360686,[[144.44,41.48],[144.4,6.7983],[144.39,199.29019284],[144.38,742.64],[144.32,13.8484]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,145.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723360886,[[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,742.64],[144.37,12.8534909]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,151.70202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723361189,[[144.45,6.9181],[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,742.64]],[[144.5,9.2524],[144.51,41.48],[144.52,4.3828],[144.54,96.0],[144.57,151.70202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723361485,[[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,597.5]],[[144.5,9.2524],[144.51,41.48],[144.52,4.3828],[144.57,151.70202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723361486,[[144.44,41.48],[144.4,6.7983],[144.39,186.43670194],[144.38,597.5],[144.36,12.8534909]],[[144.5,2.3362],[144.51,137.48],[144.52,4.3828],[144.56,6.40202653],[144.57,166.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723361690,[[144.42,6.9194],[144.4,6.7983],[144.39,124.43670194],[144.38,597.5],[144.35,12.8534909]],[[144.5,2.3362],[144.51,137.48],[144.52,4.3828],[144.53,597.54],[144.55,27.15202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723361886,[[144.4,2.2624],[144.39,165.91670194],[144.38,597.5],[144.35,144.56],[144.34,12.8534909]],[[144.5,2.3362],[144.51,137.48],[144.52,4.3828],[144.53,597.54],[144.55,27.15202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723362288,[[144.4,2.2624],[144.39,165.91670194],[144.38,597.5],[144.35,157.4134909]],[[144.5,2.3362],[144.51,137.48],[144.52,4.3828],[144.53,597.54],[144.55,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723362597,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.35,144.56],[144.34,12.8534909]],[[144.5,2.3362],[144.51,137.48],[144.52,4.3828],[144.53,597.54],[144.54,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723362786,[[144.44,6.9187],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.35,144.56]],[[144.48,6.9172],[144.5,2.3362],[144.51,137.48],[144.52,4.3828],[144.53,597.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723363594,[[144.44,6.9187],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.35,157.4134909]],[[144.48,6.9172],[144.5,2.3362],[144.51,137.48],[144.52,4.3828],[144.53,597.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723364090,[[144.45,6.9183],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.35,157.4134909]],[[144.5,2.3362],[144.51,137.48],[144.52,4.3828],[144.53,597.54],[144.58,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723364292,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.35,157.4134909],[144.28,42.20108483]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.53,597.54],[144.55,102.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723364491,[[144.46,6.9175],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.36,12.8534909]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.53,597.54],[144.55,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723364688,[[144.41,62.0],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.36,12.8534909]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.53,597.54],[144.55,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723365293,[[144.45,6.918],[144.41,62.0],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5]],[[144.5,9.2524],[144.51,41.48],[144.52,4.3828],[144.53,597.54],[144.55,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723365491,[[144.41,62.0],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.14,179.69846057]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.53,597.54],[144.55,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723365692,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.14,179.69846057]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.53,597.54],[144.55,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723365693,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909],[144.33,17.13798786]],[[144.5,2.3362],[144.51,41.48],[144.52,4.3828],[144.53,597.54],[144.55,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723366400,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909],[144.33,17.13798786]],[[144.5,2.3362],[144.51,48.3958],[144.52,4.3828],[144.53,597.54],[144.55,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723366990,[[144.45,6.9179],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909]],[[144.5,2.3362],[144.51,48.3958],[144.52,4.3828],[144.53,597.54],[144.55,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723367196,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909],[144.26,381.99147876]],[[144.5,2.3362],[144.51,48.3958],[144.52,100.3828],[144.53,597.54],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723367393,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909],[144.26,381.99147876]],[[144.5,2.3362],[144.51,48.3958],[144.52,100.3828],[144.53,597.54],[144.65,17.07207077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723367589,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909],[144.34,17.13798786]],[[144.5,2.3362],[144.51,48.3958],[144.52,100.3828],[144.53,597.54],[144.64,17.07207077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723368200,[[144.46,6.9176],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909]],[[144.5,2.3362],[144.51,48.3958],[144.52,100.3828],[144.53,597.54],[144.64,17.07207077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723368602,[[144.46,6.9176],[144.4,64.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909]],[[144.5,2.3362],[144.51,48.3958],[144.52,100.3828],[144.53,597.54],[144.64,17.07207077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723369407,[[144.45,6.9181],[144.4,64.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909]],[[144.5,9.2522],[144.51,41.48],[144.52,100.3828],[144.53,597.54],[144.64,17.07207077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723369592,[[144.4,64.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909],[144.33,17.13798786]],[[144.5,9.2522],[144.51,41.48],[144.52,100.3828],[144.53,597.54],[144.56,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723370098,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909],[144.33,17.13798786]],[[144.5,2.3362],[144.51,41.48],[144.52,100.3828],[144.53,597.54],[144.56,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723370297,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.35,157.4134909],[144.32,30.98638786]],[[144.5,2.3362],[144.51,46.67553348],[144.52,100.3828],[144.53,597.54],[144.55,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723370591,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.36,12.8534909],[144.35,144.56]],[[144.5,2.3362],[144.51,46.67553348],[144.52,100.3828],[144.53,597.54],[144.55,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723370797,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.36,12.8534909],[144.35,144.56]],[[144.5,2.3362],[144.51,41.48],[144.52,100.3828],[144.53,597.54],[144.55,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723371400,[[144.45,6.918],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.36,12.8534909]],[[144.5,9.2523],[144.51,41.48],[144.52,100.3828],[144.53,597.54],[144.55,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723371801,[[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909],[144.26,29.99147876]],[[144.5,2.3362],[144.51,41.48],[144.52,100.3828],[144.53,597.54],[144.56,13.32402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723372101,[[144.46,6.9175],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909]],[[144.5,2.3362],[144.51,48.3955],[144.52,100.3828],[144.53,597.54],[144.56,13.32402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723372308,[[144.46,6.9175],[144.4,2.2624],[144.39,170.56140194],[144.38,610.3534909],[144.34,17.13798786]],[[144.5,2.3362],[144.51,48.3955],[144.52,100.3828],[144.53,597.54],[144.56,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723372508,[[144.46,6.9175],[144.4,2.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909]],[[144.5,2.3362],[144.51,48.3955],[144.52,100.3828],[144.53,597.54],[144.56,13.32402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723373095,[[144.47,6.9173],[144.4,64.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909]],[[144.5,2.3362],[144.51,41.48],[144.52,107.2978],[144.53,597.54],[144.56,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723373394,[[144.47,6.9173],[144.4,64.2624],[144.39,170.56140194],[144.38,610.3534909],[144.21,42.84496967]],[[144.5,2.3362],[144.51,41.48],[144.52,107.2978],[144.53,597.54],[144.56,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723373798,[[144.46,6.9176],[144.4,64.2624],[144.39,170.56140194],[144.38,610.3534909],[144.21,42.84496967]],[[144.5,2.3362],[144.51,48.3955],[144.52,100.3828],[144.53,597.54],[144.56,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723374501,[[144.46,6.9176],[144.4,64.2624],[144.39,170.56140194],[144.38,597.5],[144.37,12.8534909]],[[144.5,2.3362],[144.51,48.3955],[144.52,100.3828],[144.53,597.54],[144.56,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723375402,[[144.4,64.2624],[144.39,4.6447],[144.38,597.5],[144.37,12.8534909],[144.26,29.99147876]],[[144.5,98.3362],[144.51,41.48],[144.52,4.3828],[144.53,597.54],[144.56,13.32402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723375598,[[144.4,2.2624],[144.39,4.6447],[144.38,639.0],[144.35,143.5],[144.34,12.8534909]],[[144.49,5.6036306],[144.5,98.3362],[144.51,41.48],[144.52,4.3828],[144.53,603.94202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723375800,[[144.4,2.2624],[144.39,4.6447],[144.38,639.0],[144.35,143.5],[144.34,12.8534909]],[[144.49,10.80125174],[144.5,98.3362],[144.51,41.48],[144.52,10.78482653],[144.53,597.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723376097,[[144.42,6.9194],[144.4,2.2624],[144.39,4.6447],[144.38,639.0],[144.35,143.5]],[[144.46,6.9179],[144.49,10.80125174],[144.5,98.3362],[144.51,41.48],[144.52,10.78482653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723376297,[[144.39,2.2458],[144.38,639.0],[144.22,29.99147876],[144.15,103.9872],[144.12,55.69846057]],[[144.47,41.5],[144.49,5.19762114],[144.5,98.3362],[144.52,10.78482653],[144.53,618.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723376498,[[144.38,41.5],[144.36,2.3856],[144.35,2.2906],[144.33,12.8534909],[144.31,597.62]],[[144.47,41.5],[144.48,5.19733674],[144.5,241.7962],[144.51,6.40202653],[144.52,25.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723376698,[[144.38,41.5],[144.36,2.3856],[144.35,2.2906],[144.33,145.7253],[144.32,26.7018909]],[[144.46,2.2524],[144.47,41.5],[144.5,241.7962],[144.51,6.40202653],[144.52,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723376903,[[144.36,2.3856],[144.35,43.7906],[144.33,145.7253],[144.32,150.38102657]],[[144.46,2.2524],[144.47,41.5],[144.49,7.68745175],[144.5,241.7962],[144.51,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723377203,[[144.36,2.3856],[144.35,43.7906],[144.33,145.7253],[144.32,150.38102657],[144.21,29.99147876]],[[144.46,2.2524],[144.47,41.5],[144.48,101.19736041],[144.5,145.7962],[144.51,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723377394,[[144.36,2.3856],[144.35,43.7906],[144.33,145.7253],[144.32,150.38102657],[144.21,29.99147876]],[[144.45,6.9184],[144.46,2.2524],[144.47,41.5],[144.48,96.0],[144.5,145.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723377603,[[144.36,2.3856],[144.35,43.7906],[144.33,145.7253],[144.32,150.38102657],[144.21,29.99147876]],[[144.46,2.2524],[144.47,41.5],[144.48,96.0],[144.5,145.7962],[144.76,132.01068071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723377906,[[144.36,2.3856],[144.35,43.7906],[144.33,158.5787909],[144.32,137.52753567],[144.21,29.99147876]],[[144.46,2.2524],[144.47,41.5],[144.48,96.0],[144.5,145.7962],[144.52,29.34202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723378107,[[144.41,6.9199],[144.36,2.3856],[144.35,43.7906],[144.33,158.5787909],[144.32,137.52753567]],[[144.46,2.2524],[144.47,41.5],[144.48,96.0],[144.5,145.7962],[144.52,29.34202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723378604,[[144.41,6.9199],[144.36,2.3856],[144.35,105.7906],[144.33,158.5787909],[144.32,137.52753567]],[[144.46,2.2524],[144.47,41.5],[144.48,96.0],[144.5,145.7962],[144.52,29.34202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723378804,[[144.42,6.9197],[144.36,2.3856],[144.35,105.7906],[144.34,143.42],[144.33,15.1387909]],[[144.46,2.2524],[144.47,41.5],[144.48,96.0],[144.5,145.7962],[144.52,8.59202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723379194,[[144.36,2.3856],[144.35,105.7906],[144.34,143.42],[144.33,15.1387909],[144.3,17.13798786]],[[144.46,2.2524],[144.47,41.5],[144.48,96.0],[144.5,145.7962],[144.52,8.59202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723379397,[[144.42,6.9196],[144.36,2.3856],[144.35,105.7906],[144.34,143.42],[144.33,15.1387909]],[[144.46,2.2524],[144.47,41.5],[144.48,96.0],[144.5,145.7962],[144.52,8.59202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723379807,[[144.36,2.3856],[144.35,105.7906],[144.34,156.2734909],[144.33,2.2853],[144.3,17.13798786]],[[144.46,2.2524],[144.47,41.5],[144.48,96.0],[144.5,145.7962],[144.52,8.59202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723380017,[[144.39,6.9208],[144.36,2.3856],[144.33,2.2853],[144.32,41.5],[144.31,740.92]],[[144.46,7.81907466],[144.47,43.98982214],[144.48,96.0],[144.49,6.40202653],[144.5,145.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723380204,[[144.39,6.9208],[144.36,2.3856],[144.33,2.2853],[144.32,41.5],[144.31,740.92]],[[144.46,7.81907466],[144.47,41.5],[144.48,96.0],[144.49,6.40202653],[144.5,145.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723380500,[[144.33,2.2853],[144.32,41.5],[144.31,597.62],[144.3,2.3752],[144.29,12.8534909]],[[144.45,10.76378244],[144.46,100.74114253],[144.47,47.90202653],[144.48,20.75],[144.49,8.53603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723380695,[[144.33,2.2853],[144.32,43.8074],[144.31,597.62],[144.3,2.3752],[144.29,143.26]],[[144.44,10.76378244],[144.45,4.70394253],[144.46,104.65442653],[144.47,41.5],[144.48,8.53603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723380896,[[144.33,2.2853],[144.32,43.8074],[144.31,597.62],[144.3,15.2286909],[144.29,143.26]],[[144.43,41.5],[144.44,2.2561],[144.45,7.41230778],[144.46,98.2524],[144.48,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723381101,[[144.33,2.2853],[144.32,43.8074],[144.31,597.62],[144.3,15.2286909],[144.29,143.26]],[[144.43,41.5],[144.44,2.2561],[144.45,2.2152],[144.46,98.2524],[144.48,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723381298,[[144.33,2.2853],[144.32,43.8074],[144.31,597.62],[144.3,2.3752],[144.29,156.1134909]],[[144.41,6.9207],[144.43,41.5],[144.44,2.2561],[144.45,2.2152],[144.46,98.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723381498,[[144.37,6.9218],[144.33,2.2853],[144.32,43.8074],[144.31,597.62],[144.3,2.3752]],[[144.43,46.69645107],[144.44,2.2561],[144.45,2.2152],[144.46,98.2524],[144.48,8.53603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723381797,[[144.33,2.2853],[144.32,43.8074],[144.31,597.62],[144.3,2.3752]],[[144.43,46.69645107],[144.44,2.2561],[144.45,2.2152],[144.46,98.2524],[144.48,8.53603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723381798,[[144.33,2.2853],[144.32,43.8074],[144.31,597.62],[144.3,2.3752],[144.25,17.13798786]],[[144.4,6.9207],[144.43,46.69645107],[144.44,2.2561],[144.45,2.2152],[144.46,98.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723381993,[[144.35,6.9227],[144.33,2.2853],[144.32,43.8074],[144.31,597.62],[144.3,2.3752]],[[144.42,5.19497055],[144.43,41.5],[144.44,2.2561],[144.45,2.2152],[144.46,104.65442653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723382197,[[144.35,6.9227],[144.33,2.2853],[144.32,43.8074],[144.31,597.62],[144.3,2.3752]],[[144.43,46.69497055],[144.44,2.2561],[144.45,2.2152],[144.46,104.65442653],[144.47,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723382404,[[144.32,43.8074],[144.31,597.62],[144.3,2.3752],[144.15,386.6626],[144.14,2656.54]],[[144.43,41.5],[144.44,98.2561],[144.45,2.2152],[144.46,2.2524],[144.47,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723382607,[[144.38,6.9213],[144.33,2.2468],[144.32,43.8074],[144.31,597.62],[144.3,2.3752]],[[144.43,41.5],[144.44,98.2561],[144.45,2.2152],[144.46,2.2524],[144.48,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723382810,[[144.33,2.2468],[144.32,43.8074],[144.31,597.62],[144.3,15.2286909],[144.29,143.26]],[[144.43,41.5],[144.44,98.2561],[144.45,2.2152],[144.46,2.2524],[144.49,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723382999,[[144.33,64.2468],[144.32,43.8074],[144.31,597.62],[144.3,15.2286909],[144.29,143.26]],[[144.43,41.5],[144.44,2.2561],[144.45,2.2152],[144.46,2.2524],[144.48,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723383192,[[144.39,6.9208],[144.33,64.2468],[144.32,43.8074],[144.31,597.62],[144.3,15.2286909]],[[144.43,41.5],[144.44,2.2561],[144.45,2.2152],[144.46,2.2524],[144.48,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723383505,[[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,597.62],[144.3,15.2286909]],[[144.43,41.5],[144.46,2.2524],[144.48,96.0],[144.51,15.45803538],[144.52,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723383806,[[144.39,6.9211],[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,597.62]],[[144.43,41.5],[144.46,2.2524],[144.47,7.67691182],[144.48,98.3355],[144.49,8.63112653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723384004,[[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,597.62],[143.95,89.29360262]],[[144.43,41.5],[144.44,6.9188],[144.46,7.4425814],[144.48,98.3355],[144.49,8.63112653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723384196,[[144.4,6.9206],[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,597.62]],[[144.43,41.5],[144.44,6.9188],[144.46,2.2524],[144.48,98.3355],[144.49,8.63112653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723384398,[[144.4,6.9206],[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,597.62]],[[144.43,41.5],[144.46,2.2524],[144.48,98.3355],[144.49,2.2291],[144.5,149.86202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723384600,[[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,610.4734909],[144.3,2.3752]],[[144.46,42.3924],[144.48,98.3355],[144.49,2.2291],[144.5,143.46],[144.51,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723384808,[[144.38,6.9213],[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,597.62]],[[144.46,42.3924],[144.47,7.67546737],[144.48,98.3355],[144.49,2.2291],[144.5,149.86202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723385104,[[144.38,6.9213],[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,597.62]],[[144.42,6.9197],[144.46,42.3924],[144.47,5.18924309],[144.48,98.3355],[144.49,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723385307,[[144.38,6.9213],[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,597.62]],[[144.42,6.9197],[144.45,96.0],[144.46,42.3924],[144.48,2.3355],[144.49,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723385604,[[144.36,40.14],[144.33,64.2468],[144.32,2.3074],[144.31,597.62],[144.22,21.42248483]],[[144.41,6.9205],[144.45,96.0],[144.46,42.3924],[144.48,2.3355],[144.49,9.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723385802,[[144.33,64.2468],[144.32,2.3074],[144.31,597.62],[144.3,2.3752],[144.29,136.65237767]],[[144.41,6.9205],[144.42,40.14],[144.45,96.0],[144.46,2.2524],[144.48,2.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723386003,[[144.33,104.3868],[144.32,2.3074],[144.31,740.82],[144.3,2.3752],[144.29,136.65237767]],[[144.42,40.14],[144.45,96.0],[144.46,2.2524],[144.48,2.3355],[144.75,55.48423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723386198,[[144.33,104.3868],[144.32,2.3074],[144.31,740.82],[144.3,2.3752],[144.29,136.65237767]],[[144.42,40.14],[144.45,96.0],[144.46,2.2524],[144.48,2.3355],[144.56,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723386406,[[144.33,42.3868],[144.32,2.3074],[144.31,740.82],[144.3,2.3752],[144.29,136.65237767]],[[144.42,47.0599],[144.45,96.0],[144.46,2.2524],[144.48,2.3355],[144.49,8.63112653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723386705,[[144.33,42.3868],[144.32,2.3074],[144.31,740.82],[144.3,2.3752],[144.29,136.65237767]],[[144.42,40.14],[144.45,96.0],[144.46,2.2524],[144.48,2.3355],[144.49,8.63112653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723386906,[[144.38,6.9213],[144.33,42.3868],[144.32,2.3074],[144.31,740.82],[144.3,2.3752]],[[144.42,40.14],[144.43,6.9195],[144.45,96.0],[144.46,2.2524],[144.48,2.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723387404,[[144.33,42.3868],[144.32,2.3074],[144.31,740.82],[144.3,2.3752],[144.19,372.7]],[[144.42,40.14],[144.45,96.0],[144.46,2.2524],[144.48,2.3355],[144.5,149.86202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723387609,[[144.37,6.9216],[144.33,42.3868],[144.32,2.3074],[144.31,740.82],[144.3,2.3752]],[[144.42,47.0598],[144.45,96.0],[144.46,2.2524],[144.48,2.3355],[144.5,149.86202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723387811,[[144.37,6.9216],[144.33,42.3868],[144.32,2.3074],[144.31,740.82],[144.3,2.3752]],[[144.42,47.0598],[144.45,96.0],[144.46,2.2524],[144.48,2.3355],[144.49,8.63112653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723388204,[[144.36,6.9225],[144.33,42.3868],[144.32,2.3074],[144.31,740.82],[144.3,2.3752]],[[144.42,40.14],[144.45,96.0],[144.46,2.2524],[144.48,2.3355],[144.49,29.38112653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723388405,[[144.32,2.3074],[144.3,42.5152],[144.27,14.05904059]],[[144.42,40.14],[144.46,2.2524],[144.48,2.3355],[144.49,29.38112653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723388406,[[144.32,2.3074],[144.3,42.5152],[144.27,14.05904059],[144.25,597.82],[144.23,17.13798786]],[[144.41,96.0],[144.42,40.14],[144.46,2.2524],[144.47,27.672],[144.48,8.73752653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723388605,[[144.34,6.9232],[144.32,2.3074],[144.3,42.5152],[144.29,126.12348677],[144.27,14.05904059]],[[144.39,6.9213],[144.4,2.2369],[144.41,98.2703],[144.42,40.14],[144.47,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723388799,[[144.34,6.9232],[144.32,2.3074],[144.3,42.5152],[144.29,126.12348677],[144.28,143.0]],[[144.39,6.9213],[144.4,2.2369],[144.41,98.2703],[144.42,40.14],[144.47,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723389000,[[144.34,6.9232],[144.32,2.3074],[144.3,42.5152],[144.29,126.12348677],[144.05,3376.73846057]],[[144.39,6.9213],[144.4,2.2369],[144.41,98.2703],[144.42,40.14],[144.47,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723389200,[[144.34,6.9232],[144.32,2.3074],[144.3,42.5152],[144.29,269.10348677],[144.27,1.20554969]],[[144.39,6.9213],[144.4,2.2369],[144.41,98.2703],[144.42,40.14],[144.47,34.07402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723389507,[[144.34,6.9232],[144.32,2.3074],[144.3,42.5152],[144.29,331.10348677],[144.27,1.20554969]],[[144.39,6.9213],[144.4,2.2369],[144.41,98.2703],[144.42,40.14],[144.47,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723389708,[[144.32,2.3074],[144.3,42.5152],[144.29,331.10348677],[144.27,14.05904059],[144.25,611.6756]],[[144.41,96.0],[144.42,40.14],[144.49,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723389709,[[144.32,2.3074],[144.3,42.5152],[144.29,331.10348677],[144.27,14.05904059],[144.25,611.6756]],[[144.41,96.0],[144.42,40.14],[144.49,2.2291],[144.5,43.11793538],[144.51,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723390013,[[144.32,2.3074],[144.3,42.5152],[144.29,269.10348677],[144.28,12.8534909],[144.27,1.20554969]],[[144.41,96.0],[144.42,40.14],[144.46,4.5072],[144.49,8.63112653],[144.5,177.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723390305,[[144.38,6.9216],[144.32,2.3074],[144.3,42.5152],[144.29,269.10348677],[144.28,12.8534909]],[[144.41,96.0],[144.42,47.06],[144.46,4.5072],[144.49,2.2291],[144.5,183.96392653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723390509,[[144.38,6.9216],[144.34,40.14],[144.32,2.3074],[144.3,2.3752],[144.29,269.10348677]],[[144.42,47.06],[144.45,96.0],[144.46,4.5072],[144.49,2.2291],[144.5,183.96392653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723390704,[[144.38,6.9216],[144.34,40.14],[144.32,2.3074],[144.3,2.3752],[144.29,269.10348677]],[[144.42,47.06],[144.45,96.0],[144.46,4.5072],[144.49,2.2291],[144.5,190.88592653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723391410,[[144.39,6.9211],[144.34,40.14],[144.32,2.3074],[144.3,2.3752],[144.29,269.10348677]],[[144.42,40.14],[144.43,6.9194],[144.45,96.0],[144.46,4.5072],[144.49,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723391604,[[144.34,40.14],[144.32,2.3074],[144.3,2.3752],[144.29,269.10348677]],[[144.42,40.14],[144.45,96.0],[144.46,4.5072],[144.49,2.2291],[144.57,20.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723391809,[[144.34,40.14],[144.32,2.3074],[144.3,2.3752],[144.29,269.10348677]],[[144.42,40.14],[144.45,96.0],[144.46,4.5072],[144.49,2.2291],[144.57,37.81037077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723392111,[[144.34,40.14],[144.32,2.3074],[144.3,2.3752],[144.29,269.10348677],[143.93,85.68993934]],[[144.42,40.14],[144.45,96.0],[144.46,4.5072],[144.49,2.2291],[144.57,37.81037077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723392303,[[144.38,6.9213],[144.34,40.14],[144.32,2.3074],[144.3,2.3752],[144.29,269.10348677]],[[144.42,40.14],[144.43,6.9193],[144.45,96.0],[144.46,4.5072],[144.49,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723393009,[[144.39,6.9211],[144.34,40.14],[144.33,62.0],[144.32,2.3074],[144.3,2.3752]],[[144.42,40.14],[144.43,6.9193],[144.45,96.0],[144.46,4.5072],[144.49,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723393309,[[144.34,40.14],[144.33,62.0],[144.32,2.3074],[144.3,2.3752],[144.25,611.6756]],[[144.42,40.14],[144.43,6.9193],[144.45,96.0],[144.46,4.5072],[144.49,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723393509,[[144.38,6.9213],[144.34,40.14],[144.33,62.0],[144.32,2.3074],[144.3,2.3752]],[[144.42,40.14],[144.43,6.9193],[144.45,96.0],[144.46,4.5072],[144.49,2.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723394309,[[144.38,6.9213],[144.34,40.14],[144.33,62.0],[144.32,2.3074],[144.3,2.3752]],[[144.42,47.0598],[144.45,96.0],[144.46,4.5072],[144.49,2.2291],[144.51,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723394606,[[144.37,6.9219],[144.34,40.14],[144.33,62.0],[144.32,2.3074],[144.3,2.3752]],[[144.42,47.0598],[144.45,96.0],[144.46,4.5072],[144.49,2.2291],[144.51,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723395706,[[144.34,40.14],[144.32,2.3074],[144.3,2.3752],[144.12,42.84496967]],[[144.42,47.0598],[144.45,96.0],[144.46,4.5072],[144.49,2.2291],[144.5,177.05402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723395909,[[144.29,166.28348677],[144.25,610.6734909],[144.21,17.13798786],[144.2,13.8605],[144.18,25.02614811]],[[144.41,96.0],[144.42,40.14],[144.44,597.9],[144.46,38.58122653],[144.48,8.53603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723396112,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.24,155.8934909]],[[144.4,103.0475],[144.42,40.14],[144.44,597.9],[144.45,6.40202653],[144.46,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723396403,[[144.32,6.9242],[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82]],[[144.4,103.0475],[144.42,40.14],[144.44,604.30202653],[144.46,36.20803538],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723396607,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.24,155.8934909]],[[144.4,103.0475],[144.42,40.14],[144.44,604.30202653],[144.46,15.45803538],[144.47,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723396806,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.24,155.8934909]],[[144.4,103.0475],[144.42,40.14],[144.44,597.9],[144.45,6.40202653],[144.47,36.20803538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723397015,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.24,155.8934909]],[[144.38,6.9219],[144.4,103.0475],[144.42,40.14],[144.44,597.9],[144.45,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723397202,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.24,155.8934909]],[[144.38,47.0819],[144.4,103.0475],[144.44,597.9],[144.45,6.40202653],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723397604,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,610.6734909],[144.24,143.04]],[[144.38,40.16],[144.39,6.9212],[144.4,100.7575],[144.44,597.9],[144.46,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723397809,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,610.6734909],[144.24,143.04]],[[144.38,40.16],[144.39,6.9212],[144.4,100.7575],[144.44,600.19],[144.46,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723398401,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,610.6734909],[144.24,143.04]],[[144.38,40.16],[144.39,6.9212],[144.4,100.7575],[144.44,600.19],[144.47,34.07402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723398711,[[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,610.6734909],[144.24,143.04]],[[144.38,40.16],[144.39,6.9212],[144.4,100.7575],[144.44,600.19],[144.46,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723399011,[[144.34,6.9232],[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,610.6734909]],[[144.38,40.16],[144.39,6.9212],[144.4,100.7575],[144.44,600.19],[144.46,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723399410,[[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,610.6734909]],[[144.38,40.16],[144.39,6.9212],[144.4,100.7575],[144.44,600.19],[144.46,13.32402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723400015,[[144.35,6.9231],[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,610.6734909]],[[144.38,40.16],[144.39,6.9212],[144.4,100.7575],[144.44,600.19],[144.46,13.32402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723400309,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.24,155.8934909]],[[144.38,47.0817],[144.4,100.7575],[144.44,600.19],[144.46,13.32402653],[144.47,29.28603538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723400498,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.24,155.8934909]],[[144.38,47.0817],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723400701,[[144.33,6.9236],[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82]],[[144.38,47.0817],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723400904,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.02,125.08666057]],[[144.38,47.0817],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723401513,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.16,21.42248483]],[[144.38,47.0817],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723401813,[[144.33,6.9237],[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82]],[[144.38,47.0817],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723402016,[[144.33,6.9237],[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82]],[[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723402312,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82]],[[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723402524,[[144.34,6.9233],[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82]],[[144.38,47.0819],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723402709,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.13,20.7999]],[[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723403113,[[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82],[144.13,50.79137876]],[[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723403315,[[144.34,6.9232],[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,597.82]],[[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723403517,[[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,597.82]],[[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723403709,[[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,597.82],[144.21,17.13798786]],[[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.46,13.32402653],[144.47,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723404010,[[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,610.6734909],[144.24,143.04]],[[144.38,40.16],[144.39,6.9213],[144.4,100.7575],[144.44,600.19],[144.46,13.32402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723404716,[[144.34,6.9232],[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,610.6734909]],[[144.38,40.16],[144.39,6.9213],[144.4,100.7575],[144.44,600.19],[144.46,13.32402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723405011,[[144.34,6.9232],[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,597.82]],[[144.38,47.0818],[144.4,100.7575],[144.44,600.19],[144.46,13.32402653],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723405315,[[144.33,6.9237],[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,597.82]],[[144.38,47.0818],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723406018,[[144.33,6.9237],[144.29,166.28348677],[144.28,64.2217],[144.26,2.229],[144.25,597.82]],[[144.37,6.9221],[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723406210,[[144.33,6.9237],[144.29,166.28348677],[144.28,2.2217],[144.26,2.229],[144.25,597.82]],[[144.37,6.9221],[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723406515,[[144.33,6.9237],[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229]],[[144.37,6.9221],[144.38,40.16],[144.4,100.7575],[144.44,600.19],[144.45,6.40202653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723406716,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229],[144.13,50.79137876]],[[144.38,47.0817],[144.4,100.7575],[144.44,600.19],[144.45,13.32402653],[144.57,42.07838846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723406915,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229],[144.14,2656.54]],[[144.38,40.16],[144.39,96.0],[144.4,4.7575],[144.44,600.19],[144.45,13.32402653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723407618,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229],[144.24,26.7094909]],[[144.38,40.16],[144.39,96.0],[144.4,4.7575],[144.44,600.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723407619,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229],[144.24,26.7094909]],[[144.38,40.16],[144.39,96.0],[144.4,4.7575],[144.44,600.19],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723408120,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229],[144.24,26.7094909]],[[144.38,40.16],[144.39,102.9212],[144.4,4.7575],[144.44,600.19],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723408418,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229],[144.24,26.7094909]],[[144.38,40.16],[144.39,96.0],[144.4,4.7575],[144.44,600.19],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723408621,[[144.34,6.9232],[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229]],[[144.38,47.0818],[144.39,96.0],[144.4,4.7575],[144.44,600.19],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723408813,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229],[144.15,110.8352]],[[144.38,40.16],[144.39,96.0],[144.4,4.7575],[144.44,600.19],[144.46,13.28921869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723409015,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229],[144.15,462.8352]],[[144.38,40.16],[144.39,96.0],[144.4,4.7575],[144.44,600.19],[144.46,13.28921869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723409318,[[144.3,62.0],[144.29,166.28348677],[144.28,2.2217],[144.27,142.36],[144.26,2.229]],[[144.38,40.16],[144.39,102.9213],[144.4,4.7575],[144.44,600.19],[144.46,13.28921869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723409815,[[144.32,6.9243],[144.3,62.0],[144.29,166.28348677],[144.28,2.2217],[144.27,142.36]],[[144.38,40.16],[144.39,102.9213],[144.4,4.7575],[144.44,600.19],[144.46,13.28921869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723410025,[[144.3,62.0],[144.29,166.28348677],[144.28,2.2217],[144.27,142.36]],[[144.38,47.0816],[144.39,96.0],[144.4,4.7575],[144.44,600.19],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723410210,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36]],[[144.38,47.0816],[144.39,96.0],[144.4,4.7575],[144.44,600.19],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723410621,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36]],[[144.38,40.16],[144.39,102.9213],[144.4,4.7575],[144.44,600.19],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723410926,[[144.29,166.28348677],[144.28,2.2217],[144.27,142.36]],[[144.38,40.16],[144.39,96.0],[144.4,4.7575],[144.44,600.19],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723411222,[[144.29,166.28348677],[144.28,3.42731233],[144.27,142.36],[143.97,3322.68]],[[144.39,96.0],[144.4,2.3552],[144.41,40.16],[144.44,600.19],[144.48,15.45803538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723411417,[[144.29,166.28348677],[144.28,3.42731233],[144.27,142.36],[144.2,20.7908],[144.15,110.8352]],[[144.41,40.16],[144.43,96.0],[144.44,600.19],[144.45,2.272],[144.48,15.45803538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723411626,[[144.29,166.28348677],[144.28,3.42731233],[144.27,142.36],[144.2,20.7908],[144.15,462.8352]],[[144.41,40.16],[144.43,96.0],[144.44,597.9],[144.45,2.272],[144.46,2.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723411920,[[144.29,166.28348677],[144.28,3.42731233],[144.27,142.36],[144.24,12.8534909],[144.2,20.7908]],[[144.44,40.16],[144.45,2.272],[144.46,2.2901],[144.47,96.0],[144.49,2.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723412121,[[144.29,166.28348677],[144.28,3.42731233],[144.27,142.36],[144.24,12.8534909],[144.2,20.7908]],[[144.44,40.16],[144.46,2.2901],[144.47,96.0],[144.53,148.982],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723412325,[[144.41,6.9198],[144.3,13.8506],[144.29,166.28348677],[144.28,3.42731233],[144.27,142.36]],[[144.44,40.16],[144.46,2.2901],[144.47,96.0],[144.5,4.7511],[144.53,148.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723412620,[[144.41,6.9198],[144.36,40.16],[144.35,142.06],[144.3,13.8506],[144.29,126.12348677]],[[144.44,40.16],[144.45,6.9186],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723413123,[[144.41,6.9198],[144.36,40.16],[144.35,204.06],[144.3,13.8506],[144.29,126.12348677]],[[144.44,40.16],[144.45,6.9186],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723413326,[[144.41,6.9198],[144.37,6.9378],[144.36,40.16],[144.35,204.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9186],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723413516,[[144.4,6.9205],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,47.0787],[144.46,2.2901],[144.47,96.0],[144.5,4.7511],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723413924,[[144.4,6.9205],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.46,2.2901],[144.47,96.0],[144.5,4.7511],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723414426,[[144.4,6.9205],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723414721,[[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723414920,[[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506],[144.2,372.7908]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723415124,[[144.4,6.9205],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723415424,[[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723415726,[[144.41,6.9199],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723416427,[[144.41,6.9199],[144.37,6.9378],[144.36,40.16],[144.35,204.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723416616,[[144.4,6.9205],[144.37,6.9378],[144.36,40.16],[144.35,204.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723417827,[[144.41,6.9202],[144.37,6.9378],[144.36,40.16],[144.35,204.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723418327,[[144.4,6.9205],[144.37,6.9378],[144.36,40.16],[144.35,204.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9184],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723419923,[[144.37,6.9378],[144.36,40.16],[144.35,204.06],[144.3,13.8506]],[[144.44,40.16],[144.46,2.2901],[144.47,96.0],[144.5,4.7511],[144.52,111.97333209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723420130,[[144.37,6.9378],[144.36,40.16],[144.35,204.06],[144.3,13.8506]],[[144.44,40.16],[144.46,9.208],[144.47,96.0],[144.5,4.7511],[144.52,111.97333209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723420328,[[144.37,6.9378],[144.36,40.16],[144.35,204.06],[144.3,13.8506]],[[144.44,40.16],[144.46,2.2901],[144.47,96.0],[144.5,4.7511],[144.52,111.97333209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723420628,[[144.4,6.9202],[144.37,6.9378],[144.36,40.16],[144.35,204.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9186],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723421231,[[144.4,6.9202],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9186],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723421429,[[144.41,6.92],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.45,6.9186],[144.46,2.2901],[144.47,96.0],[144.5,4.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723422231,[[144.42,6.9197],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.46,9.208],[144.47,96.0],[144.5,4.7511],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723422434,[[144.42,6.9197],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.46,9.208],[144.47,96.0],[144.5,4.7511],[144.65,20.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723422735,[[144.42,6.9197],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.44,40.16],[144.46,9.208],[144.47,96.0],[144.5,4.7511],[144.53,141.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723422934,[[144.43,6.9192],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.3,13.8506]],[[144.46,2.2901],[144.47,142.2774],[144.5,4.7511],[144.52,84.30133209],[144.53,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723423635,[[144.43,6.9192],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.34,597.9]],[[144.46,2.2901],[144.47,135.36],[144.48,6.917],[144.5,4.7511],[144.52,84.30133209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723424027,[[144.43,6.9192],[144.37,6.9378],[144.36,40.16],[144.35,142.06],[144.34,597.9]],[[144.46,2.2901],[144.47,135.36],[144.5,4.7511],[144.52,84.30133209],[144.54,162.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723424227,[[144.43,6.9192],[144.37,6.9378],[144.36,102.16],[144.35,142.06],[144.34,597.9]],[[144.46,2.2901],[144.47,142.2777],[144.5,4.7511],[144.52,84.30133209],[144.54,162.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723424635,[[144.43,6.9192],[144.37,6.9378],[144.36,102.16],[144.35,142.06],[144.34,597.9]],[[144.47,135.36],[144.48,6.917],[144.5,4.7511],[144.52,91.22333209],[144.54,162.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723424834,[[144.43,6.9192],[144.4,39.36],[144.37,6.9378],[144.36,62.0],[144.35,142.06]],[[144.47,135.36],[144.48,6.917],[144.5,4.7511],[144.51,600.4541],[144.52,91.22333209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723425143,[[144.4,39.36],[144.37,6.9378],[144.36,62.0],[144.35,142.06]],[[144.47,135.36],[144.49,6.9165],[144.5,4.7511],[144.51,600.4541],[144.52,91.22333209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723425343,[[144.4,39.36],[144.37,6.9378],[144.36,62.0],[144.35,155.906],[144.27,20.7795]],[[144.47,96.0],[144.52,39.36],[144.55,6.922],[144.56,353.0],[144.57,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723425547,[[144.4,39.36],[144.37,6.9378],[144.35,155.906],[144.27,20.7795]],[[144.55,50.9902],[144.59,600.0892],[144.63,96.0],[144.73,373.7148],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723425743,[[144.4,39.36],[144.37,6.9378],[144.35,155.906],[144.27,20.7795]],[[144.54,7.62814126],[144.55,50.9902],[144.59,600.0892],[144.6,142.90415225],[144.62,99.91709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723425939,[[144.4,39.36],[144.37,6.9378],[144.35,155.906],[144.27,20.7795]],[[144.53,5.16379204],[144.54,2.46434922],[144.55,50.9902],[144.59,600.0892],[144.6,142.90415225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723426242,[[144.4,39.36],[144.37,6.9378],[144.35,155.906],[144.27,20.7795],[144.2,352.0]],[[144.52,5.16379204],[144.53,2.46434922],[144.54,11.73294581],[144.55,44.0682],[144.58,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723426444,[[144.4,39.36],[144.37,6.9378],[144.35,155.906],[144.27,20.7795],[144.2,352.0]],[[144.51,39.36],[144.52,2.4254],[144.54,14.19729503],[144.55,4.7082],[144.57,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723426645,[[144.4,39.36],[144.37,6.9378],[144.35,155.906],[144.27,20.7795],[144.2,352.0]],[[144.51,39.36],[144.52,2.4254],[144.53,7.62390036],[144.54,6.922],[144.55,4.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723426840,[[144.4,39.36],[144.37,6.9378],[144.35,155.906],[144.27,20.7795],[144.2,352.0]],[[144.51,39.36],[144.52,7.58498147],[144.54,6.922],[144.55,4.7082],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723427140,[[144.4,39.36],[144.37,6.9378],[144.35,155.906],[144.27,20.7795],[144.2,352.0]],[[144.51,39.36],[144.52,2.4254],[144.54,6.922],[144.55,4.7082],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723427340,[[144.43,6.9191],[144.4,39.36],[144.37,6.9378],[144.35,155.906],[144.27,20.7795]],[[144.49,6.9167],[144.51,39.36],[144.52,2.4254],[144.53,7.62154964],[144.54,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723427640,[[144.4,39.36],[144.37,6.9378],[144.28,15.05761233],[144.27,20.7795],[144.18,355.60366328]],[[144.51,39.36],[144.52,2.4254],[144.53,123.672],[144.61,353.0],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723427842,[[144.37,46.2778],[144.34,741.08],[144.28,15.05761233],[144.19,379.7213],[144.18,24.39606328]],[[144.45,6.9184],[144.5,5.15830999],[144.51,39.36],[144.52,30.44388261],[144.53,102.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723428041,[[144.37,46.2778],[144.34,741.08],[144.28,15.05761233],[144.19,27.7213],[144.18,376.39606328]],[[144.45,6.9184],[144.46,39.34],[144.5,12.08030999],[144.52,23.1754],[144.53,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723428245,[[144.37,46.2778],[144.34,741.08],[144.28,15.05761233],[144.19,27.7213],[144.18,376.39606328]],[[144.46,39.34],[144.49,4.5749],[144.5,6.922],[144.52,23.1754],[144.53,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723428446,[[144.34,597.9],[144.3,62.0],[144.28,1.20561233],[144.22,13.8583],[144.19,27.7213]],[[144.46,46.262],[144.48,25.90938326],[144.49,609.6228443],[144.51,143.18],[144.52,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723428641,[[144.33,39.34],[144.3,68.8419],[144.29,266.97888677],[144.28,1.20561233],[144.27,597.78]],[[144.45,7.58478326],[144.46,46.262],[144.48,20.75],[144.49,602.3549],[144.51,143.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723428943,[[144.36,6.9224],[144.33,39.34],[144.3,68.8419],[144.29,266.97888677],[144.28,1.20561233]],[[144.41,6.9202],[144.45,7.58478326],[144.46,46.262],[144.48,20.75],[144.49,602.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723429246,[[144.36,6.9224],[144.33,39.34],[144.3,68.8419],[144.29,266.97888677],[144.28,1.20561233]],[[144.41,6.9202],[144.42,39.34],[144.45,7.58478326],[144.46,6.922],[144.48,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723429545,[[144.33,39.34],[144.3,68.8419],[144.29,266.97888677],[144.28,1.20561233]],[[144.41,6.9202],[144.42,39.34],[144.45,2.4254],[144.47,27.672],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723429746,[[144.33,39.34],[144.3,68.8419],[144.29,123.79888677],[144.28,1.20561233]],[[144.41,6.9202],[144.42,39.34],[144.45,2.4254],[144.47,27.672],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723429941,[[144.36,6.9221],[144.33,39.34],[144.3,212.0619],[144.29,123.79888677],[144.28,1.20561233]],[[144.41,6.9202],[144.42,39.34],[144.45,2.4254],[144.47,27.672],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723430142,[[144.33,39.34],[144.3,212.0619],[144.29,123.79888677],[144.28,1.20561233]],[[144.42,39.34],[144.45,2.4254],[144.47,27.672],[208.99,23.96354438],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723430340,[[144.33,39.34],[144.3,212.0619],[144.29,123.79888677],[144.28,1.20561233]],[[144.42,39.34],[144.45,2.4254],[144.46,14.54380499],[144.48,20.75],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723430539,[[144.37,6.9217],[144.33,39.34],[144.3,212.0619],[144.29,123.79888677],[144.28,1.20561233]],[[144.42,39.34],[144.45,7.58577668],[144.46,6.922],[144.48,20.75],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723430851,[[144.37,6.9217],[144.33,39.34],[144.3,224.94095964],[144.29,123.79888677],[144.28,1.20561233]],[[144.42,39.34],[144.45,7.58577668],[144.46,6.922],[144.48,27.13501655],[144.52,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723431048,[[144.37,6.9217],[144.33,39.34],[144.3,224.94095964],[144.29,123.79888677],[144.28,1.20561233]],[[144.42,39.34],[144.45,7.58577668],[144.46,6.922],[144.48,20.75],[144.49,608.73991655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723431346,[[144.37,6.9217],[144.33,39.34],[144.3,224.94095964],[144.29,123.79888677],[144.28,1.20561233]],[[144.42,39.34],[144.45,7.58577668],[144.47,6.922],[144.48,20.75],[144.49,608.73991655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723431550,[[144.37,6.9217],[144.33,39.34],[144.3,224.94095964],[144.29,123.79888677],[144.28,1.20561233]],[[144.42,39.34],[144.45,2.4254],[144.46,6.922],[144.48,20.75],[144.49,608.73991655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723431845,[[144.37,6.9217],[144.33,39.34],[144.3,224.94095964],[144.29,123.79888677],[144.28,1.20561233]],[[144.42,39.34],[144.45,7.58583991],[144.46,6.922],[144.47,20.75],[144.48,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723432235,[[144.37,6.9217],[144.33,39.34],[144.3,224.94095964],[144.29,123.79888677],[144.28,1.20561233]],[[144.42,46.2598],[144.45,2.4254],[144.46,6.922],[144.47,20.75],[144.48,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723433649,[[144.36,6.9225],[144.3,81.72095964],[144.29,123.79888677],[144.28,1.20561233],[144.15,55.4226]],[[144.42,39.34],[144.45,2.4254],[144.46,6.922],[144.48,6.38501655],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723433844,[[144.32,39.36],[144.3,68.8419],[144.29,136.67794641],[144.28,144.46561233],[144.27,597.86]],[[144.42,39.34],[144.44,12.07923767],[144.45,4.88691088],[144.47,6.38501655],[144.49,610.8682554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723434148,[[144.32,39.36],[144.3,68.8419],[144.29,123.79888677],[144.28,157.34467197],[144.27,597.86]],[[144.41,4.6632],[144.42,39.34],[144.45,9.3474],[144.47,6.38501655],[144.49,606.2933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723434348,[[144.32,39.36],[144.3,68.8419],[144.29,123.79888677],[144.28,157.34467197],[144.27,597.86]],[[144.41,4.6632],[144.42,39.34],[144.44,5.15780894],[144.45,9.3474],[144.47,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723434550,[[144.3,6.8419],[144.29,163.15888677],[144.28,1.20561233],[144.27,610.73905964],[144.23,17.17207953]],[[144.41,4.6632],[144.42,39.34],[144.43,5.15780894],[144.45,2.4254],[144.46,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723434752,[[144.33,6.9237],[144.3,6.8419],[144.29,163.15888677],[144.27,610.73905964],[144.23,17.17207953]],[[144.41,4.6632],[144.42,39.34],[144.45,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723434753,[[144.33,6.9237],[144.3,6.8419],[144.29,163.15888677],[144.27,597.86],[144.26,12.87905964]],[[144.38,6.922],[144.41,10.24711137],[144.42,44.49780894],[144.45,8.81041655],[144.47,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723434948,[[144.33,6.9237],[144.3,6.8419],[144.29,163.15888677],[144.27,597.86],[144.26,12.87905964]],[[144.38,39.36],[144.41,4.6632],[144.45,8.81041655],[144.47,8.5133554],[144.48,33.5200331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723435149,[[144.33,6.9237],[144.3,6.8419],[144.29,163.15888677],[144.27,597.86],[144.26,12.87905964]],[[144.38,39.36],[144.41,4.6632],[144.44,12.42415935],[144.45,8.81041655],[144.47,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723435352,[[144.3,6.8419],[144.29,163.15888677],[144.27,597.86],[144.25,156.11905964],[144.21,17.17207953]],[[144.38,39.36],[144.41,4.6632],[144.43,12.42394863],[144.44,6.38501655],[144.45,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723435553,[[144.3,6.8419],[144.29,163.15888677],[144.27,597.86],[144.26,12.87905964],[144.25,143.24]],[[144.38,39.36],[144.41,4.6632],[144.42,7.61876013],[144.44,6.38501655],[144.45,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723435755,[[144.3,6.8419],[144.29,163.15888677],[144.27,597.86],[144.26,12.87905964],[144.25,143.24]],[[144.38,39.36],[144.41,4.6632],[144.45,8.81041655],[144.47,8.5133554],[144.49,631.3000331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723435949,[[144.3,6.8419],[144.29,163.15888677],[144.27,597.86],[144.26,12.87905964],[144.25,143.24]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.44,7.61986083],[144.45,8.81041655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723436252,[[144.3,6.8419],[144.29,163.15888677],[144.27,597.86],[144.26,12.87905964],[144.25,143.24]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.45,8.81041655],[144.52,30.85711081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723436455,[[144.35,6.9227],[144.3,6.8419],[144.29,163.15888677],[144.27,597.86],[144.26,12.87905964]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.45,8.81041655],[144.52,13.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723436647,[[144.35,6.9227],[144.3,4.6234],[144.29,163.15888677],[144.27,610.73905964],[144.04,1281.80925847]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.45,8.81041655],[144.52,13.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723436847,[[144.35,6.9227],[144.3,6.95],[144.29,163.15888677],[144.27,610.73905964],[144.04,1281.80925847]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.45,8.81041655],[144.52,13.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723437048,[[144.36,6.9225],[144.3,6.95],[144.29,163.15888677],[144.27,610.73905964],[144.05,55.80925847]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.45,8.81041655],[144.52,13.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723437248,[[144.3,6.95],[144.29,163.15888677],[144.27,610.73905964],[144.05,55.80925847]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.45,2.4254],[144.46,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723437451,[[144.3,6.95],[144.29,225.15888677],[144.27,610.73905964],[144.16,30.05113917],[144.15,55.4226]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.45,2.4254],[144.46,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723437653,[[144.35,6.9227],[144.3,6.95],[144.29,225.15888677],[144.27,610.73905964],[144.16,30.05113917]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.45,2.4254],[144.46,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723437955,[[144.35,6.9227],[144.3,6.95],[144.29,225.15888677],[144.27,610.73905964],[144.16,30.05113917]],[[144.38,39.36],[144.4,6.9208],[144.41,4.6632],[144.45,8.81041655],[144.6,37.92289617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723438147,[[144.35,6.9227],[144.3,6.95],[144.29,225.15888677],[144.27,610.73905964],[144.15,85.47373917]],[[144.38,39.36],[144.39,6.9212],[144.41,4.6632],[144.45,8.81041655],[144.6,37.92289617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723438650,[[144.36,6.9225],[144.3,6.95],[144.29,225.15888677],[144.27,610.73905964],[144.16,20.75]],[[144.38,39.36],[144.41,11.5837],[144.45,8.81041655],[144.6,37.92289617],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723438856,[[144.3,6.95],[144.29,225.15888677],[144.28,14.08454668],[144.27,597.86],[144.24,17.17207953]],[[144.38,39.36],[144.41,4.6632],[144.45,2.4254],[144.47,6.38501655],[144.48,29.2633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723439058,[[144.3,6.95],[144.29,225.15888677],[144.28,14.08454668],[144.27,597.86],[144.24,17.17207953]],[[144.38,39.36],[144.41,4.6632],[144.44,7.62480244],[144.45,2.4254],[144.46,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723439354,[[144.35,6.9227],[144.3,6.95],[144.29,225.15888677],[144.28,14.08454668],[144.27,597.86]],[[144.38,39.36],[144.4,6.921],[144.41,4.6632],[144.43,5.16132163],[144.45,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723439557,[[144.35,6.9227],[144.3,6.95],[144.29,225.15888677],[144.28,14.08454668],[144.27,597.86]],[[144.38,39.36],[144.4,6.921],[144.41,4.6632],[144.45,9.3474],[144.47,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723440362,[[144.36,6.9225],[144.3,6.95],[144.29,225.15888677],[144.28,14.08454668],[144.27,597.86]],[[144.38,39.36],[144.4,6.921],[144.41,4.6632],[144.45,9.3474],[144.47,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723440550,[[144.3,6.95],[144.29,163.15888677],[144.28,1.20548704],[144.27,597.86],[144.26,12.87905964]],[[144.38,39.36],[144.41,4.6632],[144.45,15.73241655],[144.46,20.75],[144.47,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723440750,[[144.3,6.95],[144.29,163.15888677],[144.27,597.86],[144.25,156.11905964],[144.22,31.03037953]],[[144.38,39.36],[144.41,4.6632],[144.43,6.922],[144.44,39.57084618],[144.45,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723440954,[[144.29,163.15888677],[144.27,597.86],[144.25,156.11905964]],[[144.38,39.36],[144.41,4.6632],[144.44,39.57084618],[144.45,2.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723440955,[[144.29,39.36],[144.27,597.86],[144.25,12.87905964],[144.21,17.17207953],[144.18,3.60366328]],[[144.38,39.36],[144.4,5.16207429],[144.41,4.6632],[144.42,14.19552639],[144.44,27.13501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723441160,[[144.26,41.6798],[144.24,12.87905964],[144.23,4.5727],[144.21,17.17207953],[144.2,597.96]],[[144.37,2.3616],[144.38,39.36],[144.39,12.08407429],[144.4,600.42414281],[144.41,4.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723441346,[[144.26,2.3198],[144.25,39.36],[144.23,17.45175964],[144.22,143.46],[144.2,615.13207953]],[[144.37,2.3616],[144.38,44.52207429],[144.39,6.922],[144.4,597.96],[144.41,4.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723441553,[[144.26,2.3198],[144.25,39.36],[144.23,4.5727],[144.22,157.5450271],[144.2,597.96]],[[144.35,6.9232],[144.37,2.3616],[144.38,44.52207429],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723441754,[[144.26,2.3198],[144.25,39.36],[144.23,4.5727],[144.22,157.5450271],[144.2,597.96]],[[144.35,39.36],[144.37,2.3616],[144.39,6.922],[144.4,597.96],[144.56,29.79674392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723441953,[[144.29,6.9256],[144.26,2.3198],[144.25,39.36],[144.23,4.5727],[144.22,157.5450271]],[[144.35,39.36],[144.37,2.3616],[144.38,5.16329697],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723442153,[[144.26,2.3198],[144.25,39.36],[144.23,4.5727],[144.22,157.5450271]],[[144.35,39.36],[144.37,2.3616],[144.38,5.16329697],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723442154,[[144.26,2.3198],[144.25,39.36],[144.23,4.5727],[144.22,157.5450271],[144.14,2698.76509941]],[[144.35,39.36],[144.37,2.3616],[144.38,5.16329697],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723442462,[[144.3,6.9252],[144.26,2.3198],[144.25,39.36],[144.23,4.5727],[144.22,157.5450271]],[[144.35,39.36],[144.37,2.3616],[144.38,5.16329697],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723442964,[[144.26,2.3198],[144.25,39.36],[144.23,4.5727],[144.22,157.5450271],[144.14,2698.76509941]],[[144.35,39.36],[144.37,2.3616],[144.38,5.16329697],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723443166,[[144.26,2.3198],[144.25,39.36],[144.23,4.5727],[144.22,157.5450271],[144.14,2698.76509941]],[[144.34,6.9238],[144.35,39.36],[144.37,2.3616],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723443462,[[144.3,6.9251],[144.26,2.3198],[144.25,39.36],[144.23,4.5727],[144.22,144.66596746]],[[144.35,39.36],[144.37,2.3616],[144.39,6.922],[144.4,597.96],[144.49,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723443662,[[144.3,6.9251],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.35,39.36],[144.37,2.3616],[144.38,5.16444002],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723443860,[[144.3,6.9251],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.35,46.2832],[144.37,2.3616],[144.38,5.16444002],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723444166,[[144.3,6.9251],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.35,39.36],[144.37,2.3616],[144.39,6.922],[144.4,597.96],[147.21,136.2136865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723444362,[[144.3,6.9251],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.35,39.36],[144.37,2.3616],[144.38,5.16388654],[144.39,6.922],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723444665,[[144.3,6.9251],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.35,39.36],[144.37,2.3616],[144.38,5.16388654],[144.4,597.96],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723444962,[[144.3,6.9251],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.35,39.36],[144.37,2.3616],[144.4,597.96],[144.45,19.6920331],[144.53,21.28338851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723445157,[[144.3,6.9251],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.34,6.9239],[144.35,39.36],[144.37,2.3616],[144.39,5.16499523],[144.4,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723445362,[[144.29,6.9258],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.35,39.36],[144.37,2.3616],[144.39,5.16499523],[144.4,597.96],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723445564,[[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.35,39.36],[144.37,2.3616],[144.39,5.16499523],[144.4,597.96],[144.41,4.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723445763,[[144.3,6.9254],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.34,6.9237],[144.35,39.36],[144.37,2.3616],[144.4,597.96],[144.41,11.04821655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723445965,[[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727],[144.22,157.5450271]],[[144.35,39.36],[144.37,2.3616],[144.4,597.96],[144.41,4.6632],[144.42,149.82501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723446460,[[144.3,6.9251],[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727]],[[144.34,6.9236],[144.35,39.36],[144.37,2.3616],[144.4,597.96],[144.41,4.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723446656,[[144.26,2.3198],[144.25,39.36],[144.24,62.0],[144.23,4.5727],[144.22,144.66596746]],[[144.34,96.0],[144.35,39.36],[144.37,2.3616],[144.4,597.96],[144.41,4.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723447064,[[144.26,2.3198],[144.25,39.36],[144.24,12.87905964],[144.23,4.5727],[144.22,144.66596746]],[[144.34,96.0],[144.38,40.08],[144.4,597.96],[144.41,4.6632],[144.45,149.50501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723447359,[[144.26,2.3198],[144.25,52.23905964],[144.23,4.5727],[144.22,144.66596746],[144.17,42.25979941]],[[144.38,40.08],[144.39,96.0],[144.4,597.96],[144.41,6.9434],[144.45,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723447566,[[144.36,6.9223],[144.26,2.3198],[144.25,52.23905964],[144.23,4.5727],[144.22,144.66596746]],[[144.39,96.0],[144.4,597.96],[144.41,47.0234],[144.46,6.38501655],[144.48,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723447768,[[144.32,40.08],[144.26,2.3198],[144.25,12.87905964],[144.23,4.5727],[144.22,144.66596746]],[[144.39,96.0],[144.4,597.96],[144.41,47.0234],[144.46,6.38501655],[144.47,143.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723447959,[[144.33,40.08],[144.26,15.19885964],[144.23,4.5727],[144.22,161.83804699],[144.21,13.8591]],[[144.41,47.0234],[144.45,96.0],[144.46,6.38501655],[144.47,741.22],[144.53,13.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723448161,[[144.37,6.9217],[144.33,40.08],[144.26,15.19885964],[144.23,4.5727],[144.22,161.83804699]],[[144.41,47.0234],[144.42,6.9199],[144.45,96.0],[144.46,6.38501655],[144.47,741.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723448367,[[144.33,40.08],[144.26,15.19885964],[144.23,4.5727],[144.22,161.83804699],[144.15,382.05113917]],[[144.41,44.7432],[144.44,2.3959],[144.45,96.0],[144.46,6.38501655],[144.47,741.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723448867,[[144.36,6.9221],[144.33,40.08],[144.26,15.19885964],[144.23,4.5727],[144.22,161.83804699]],[[144.41,51.6638],[144.44,2.3959],[144.45,96.0],[144.47,747.60501655],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723449066,[[144.36,6.9221],[144.33,40.08],[144.26,15.19885964],[144.23,4.5727],[144.22,161.83804699]],[[144.41,51.6638],[144.44,2.3959],[144.45,96.0],[144.46,6.38501655],[144.47,741.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723449267,[[144.37,6.922],[144.33,40.08],[144.26,15.19885964],[144.23,4.5727],[144.22,161.83804699]],[[144.41,51.6638],[144.44,2.3959],[144.45,96.0],[144.47,747.60501655],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723449663,[[144.33,40.08],[144.26,15.19885964],[144.23,4.5727],[144.22,161.83804699]],[[144.41,51.6638],[144.44,2.3959],[144.45,96.0],[144.47,747.60501655],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723449664,[[144.33,40.08],[144.27,12.87905964],[144.26,2.3198],[144.25,13.8548],[144.23,21.74477953]],[[144.41,44.7432],[144.44,2.3959],[144.45,96.0],[144.47,747.60501655],[144.49,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723449864,[[144.38,6.9213],[144.33,40.08],[144.28,12.87905964],[144.26,2.3198],[144.25,13.8548]],[[144.41,44.7432],[144.44,2.3959],[144.45,96.0],[144.47,741.22],[144.48,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723450067,[[144.38,6.9213],[144.33,40.08],[144.29,62.0],[144.28,12.87905964],[144.26,2.3198]],[[144.41,44.7432],[144.43,6.9194],[144.44,2.3959],[144.45,96.0],[144.47,741.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723450370,[[144.38,6.9213],[144.33,40.08],[144.29,677.58365964],[144.26,2.3198],[144.25,31.02687953]],[[144.41,44.7432],[144.43,6.9194],[144.44,2.3959],[144.45,96.0],[144.47,741.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723450869,[[144.4,6.9207],[144.33,40.08],[144.29,677.58365964],[144.26,2.3198],[144.25,31.02687953]],[[144.44,2.3959],[144.45,136.08],[144.47,598.12],[144.51,361.5133554],[144.52,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723451064,[[144.34,2.337],[144.33,40.08],[144.31,12.87905964],[144.3,123.45841006],[144.29,664.7046]],[[144.45,40.08],[144.47,598.12],[144.48,6.7799],[144.51,102.38501655],[144.52,163.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723451265,[[144.35,2.2027],[144.34,2.337],[144.33,40.08],[144.32,142.96],[144.31,12.87905964]],[[144.45,40.08],[144.47,598.12],[144.48,6.7799],[144.51,102.38501655],[144.52,170.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723451567,[[144.41,6.9201],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,40.08]],[[144.45,40.08],[144.47,598.12],[144.48,6.7799],[144.51,96.0],[144.52,170.07501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723451768,[[144.41,6.9201],[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.45,40.08],[144.47,598.12],[144.48,6.7799],[144.51,96.0],[144.52,170.07501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723452060,[[144.42,6.9196],[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.45,40.08],[144.46,6.9181],[144.47,598.12],[144.48,6.7799],[144.51,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723452464,[[144.42,6.9196],[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.48,46.8399],[144.51,96.0],[144.52,6.38501655],[144.54,8.5133554],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723452668,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,12.87905964]],[[144.48,46.8399],[144.53,6.38501655],[144.54,598.04],[144.55,151.3333554],[144.56,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723452971,[[144.37,40.06],[144.36,2.4019],[144.35,15.08175964],[144.34,2.337],[144.31,17.17207953]],[[144.48,44.6182],[144.54,598.04],[144.55,156.10701655],[144.56,96.0],[144.57,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723453166,[[144.37,40.06],[144.36,2.4019],[144.35,15.08175964],[144.34,2.337],[144.31,17.17207953]],[[144.48,44.6182],[144.52,2.2217],[144.53,5.19948279],[144.54,598.04],[144.55,156.10701655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723453365,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,15.21605964],[144.31,17.17207953]],[[144.48,44.6182],[144.51,5.19953934],[144.52,2.2217],[144.54,598.04],[144.55,156.10701655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723453564,[[144.37,40.06],[144.36,2.4019],[144.35,15.08175964],[144.34,2.337],[144.31,17.17207953]],[[144.48,44.6182],[144.51,5.19953934],[144.52,2.2217],[144.54,598.04],[144.55,156.10701655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723453767,[[144.44,6.9185],[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,15.21605964]],[[144.48,44.6182],[144.51,5.19953934],[144.52,2.2217],[144.54,598.04],[144.55,156.10701655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723453965,[[144.44,6.9185],[144.37,40.06],[144.36,2.4019],[144.35,15.08175964],[144.34,2.337]],[[144.48,44.6182],[144.51,5.19953934],[144.52,2.2217],[144.54,598.04],[144.55,156.10701655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723454171,[[144.44,6.9185],[144.38,62.0],[144.37,40.06],[144.36,2.4019],[144.35,2.2027]],[[144.48,44.6182],[144.51,5.19953934],[144.52,2.2217],[144.54,598.04],[144.55,156.10701655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723454367,[[144.44,6.9185],[144.38,62.0],[144.37,40.06],[144.36,2.4019],[144.35,2.2027]],[[144.48,44.6182],[144.51,5.19953934],[144.52,2.2217],[144.54,598.04],[144.55,149.16501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723454772,[[144.44,6.9185],[144.38,62.0],[144.37,40.06],[144.36,2.4019],[144.35,2.2027]],[[144.48,51.535],[144.51,5.19953934],[144.52,2.2217],[144.54,598.04],[144.55,149.16501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723454970,[[144.44,6.9185],[144.38,62.0],[144.37,40.06],[144.36,2.4019],[144.35,2.2027]],[[144.48,51.535],[144.52,2.2217],[144.54,598.04],[144.55,149.16501655],[145.28,148.98371961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723455175,[[144.44,6.9185],[144.38,62.0],[144.37,40.06],[144.36,2.4019],[144.35,2.2027]],[[144.48,51.535],[144.52,2.2217],[144.54,598.04],[144.55,149.16501655],[144.58,2670.4300331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723455469,[[144.38,62.0],[144.37,40.06],[144.36,2.4019],[144.35,2.2027]],[[144.47,6.9175],[144.48,44.6182],[144.52,2.2217],[144.54,598.04],[144.55,149.16501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723455669,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,138.00078104]],[[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[144.54,598.04],[144.55,151.2933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723455973,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,138.00078104]],[[144.48,44.6182],[144.51,7.68911034],[144.52,2.2217],[144.53,6.38501655],[144.54,598.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723456271,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,15.21605964],[144.33,125.1217214]],[[144.48,44.6182],[144.52,2.2217],[144.54,604.42501655],[144.55,142.78],[144.56,104.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723456574,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,138.00078104]],[[144.48,44.6182],[144.51,5.2179905],[144.52,2.2217],[144.54,604.42501655],[144.55,151.2933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723456768,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,138.00078104]],[[144.48,44.6182],[144.51,5.2179905],[144.52,2.2217],[144.53,6.38501655],[144.54,598.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723456967,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,138.00078104]],[[144.47,6.9174],[144.48,44.6182],[144.51,5.2179905],[144.52,2.2217],[144.53,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723457169,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,138.00078104]],[[144.47,6.9174],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[144.85,68.10684325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723457474,[[144.42,6.9195],[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.47,6.9174],[144.48,44.6182],[144.52,2.2217],[144.54,604.42501655],[144.69,153.79674392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723457675,[[144.42,6.9195],[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.47,6.9174],[144.48,44.6182],[144.52,2.2217],[144.54,604.42501655],[144.55,237.49353177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723457875,[[144.42,6.9195],[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.47,6.9174],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[144.54,598.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723458677,[[144.41,6.92],[144.37,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,6.9178],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[144.54,618.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723458975,[[144.37,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337],[144.26,21.46509941]],[[144.46,6.9178],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[144.54,618.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723459174,[[144.37,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337],[144.25,21.46509941]],[[144.46,6.9178],[144.47,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723459377,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.25,21.46509941]],[[144.46,6.9178],[144.47,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723459570,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.25,21.46509941]],[[144.45,6.9183],[144.47,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723459771,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.25,21.46509941]],[[144.47,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723460579,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.26,21.46509941]],[[144.46,6.918],[144.47,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723461670,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.25,21.46509941]],[[144.46,6.918],[144.47,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723461873,[[144.41,6.9198],[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,6.918],[144.47,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723462165,[[144.37,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,6.918],[144.47,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723462369,[[144.42,6.9194],[144.37,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.47,102.9175],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723462568,[[144.37,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723462771,[[144.37,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,102.9179],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[144.65,2657.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723462971,[[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,280.10078104]],[[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[144.65,2657.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723463172,[[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,280.10078104]],[[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,6.38501655],[144.6,18.23086306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723463467,[[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,280.10078104]],[[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655],[144.54,604.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723463875,[[144.4,6.9205],[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.45,6.9186],[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723464278,[[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,267.2217214]],[[144.45,6.9186],[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723464581,[[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,280.10078104]],[[144.45,6.9186],[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723464780,[[144.41,6.9198],[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,102.9179],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655],[144.6,1.20415225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723464979,[[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,102.9179],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655],[144.6,1.20415225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723465180,[[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.22,31.25710663]],[[144.46,102.9179],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655],[144.6,1.20415225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723465375,[[144.42,6.9193],[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655],[144.6,1.20415225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723465575,[[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.47,6.9174],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723465882,[[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337],[144.11,55.80925847]],[[144.46,96.0],[144.47,6.9174],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723466076,[[144.43,6.9189],[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.47,6.9174],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723466277,[[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337],[144.26,21.46509941]],[[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,20.75],[144.54,611.34701655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723466481,[[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337],[144.25,21.46509941]],[[144.46,96.0],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655],[144.54,604.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723466884,[[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337],[144.25,21.46509941]],[[144.46,96.0],[144.47,6.9176],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723467683,[[144.43,6.9188],[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.47,6.9176],[144.48,44.6182],[144.52,2.2217],[144.53,27.13501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723468282,[[144.43,6.9188],[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.47,6.9176],[144.48,44.6182],[144.52,2.2217],[144.53,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723468484,[[144.43,6.9188],[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.47,6.9176],[144.48,44.6182],[144.52,2.2217],[144.55,249.73017637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723468672,[[144.43,6.9188],[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.47,6.9176],[144.48,44.6182],[144.52,2.2217],[144.54,632.09701655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723469075,[[144.43,6.9188],[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,15.21605964]],[[144.46,96.0],[144.47,6.9176],[144.48,44.6182],[144.52,2.2217],[144.54,632.09701655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723469279,[[144.43,6.9188],[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.47,6.9176],[144.48,44.6182],[144.52,2.2217],[144.54,625.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723469573,[[144.43,6.9188],[144.38,40.06],[144.36,64.4019],[144.35,2.2027],[144.34,2.337]],[[144.46,96.0],[144.47,6.9176],[144.48,44.6182],[144.52,2.2217],[144.54,632.12963311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723469776,[[144.38,40.06],[144.36,2.4019],[144.35,2.2027],[144.34,2.337],[144.33,267.2217214]],[[144.45,96.0],[144.48,44.6182],[144.51,13.33963311],[144.52,22.9717],[144.53,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723469978,[[144.36,2.4019],[144.35,42.2427],[144.34,2.337],[144.33,267.2217214],[144.26,17.17207953]],[[144.44,136.04],[144.45,2.2008],[144.48,4.5582],[144.51,34.08963311],[144.52,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723470179,[[144.36,2.4019],[144.35,42.2427],[144.34,2.337],[144.33,267.2217214],[144.3,13.8506]],[[144.44,136.04],[144.45,2.2008],[144.48,4.5582],[144.5,13.33963311],[144.51,34.08963311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723470180,[[144.36,2.4019],[144.35,42.2427],[144.34,2.337],[144.33,267.2217214],[144.3,13.8506]],[[144.44,136.04],[144.45,2.2008],[144.48,4.5582],[144.5,13.33963311],[144.51,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723470388,[[144.38,6.9212],[144.36,2.4019],[144.35,42.2427],[144.34,2.337],[144.33,267.2217214]],[[144.43,6.9193],[144.44,136.04],[144.45,2.2008],[144.48,4.5582],[144.5,13.33963311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723470685,[[144.34,2.337],[144.33,125.1217214]],[[144.44,136.04],[144.45,2.2008],[144.48,4.5582],[144.5,13.33963311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723470686,[[144.34,2.337],[144.33,125.1217214],[144.24,41.5682],[144.18,33.65480245],[144.14,3029.3]],[[144.42,96.0],[144.44,40.04],[144.45,2.2008],[144.48,25.3082],[144.5,13.33963311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723470887,[[144.34,2.337],[144.33,125.1217214],[144.32,40.04],[144.3,4.6401],[144.29,598.1]],[[144.42,100.5082],[144.44,40.04],[144.45,2.2008],[144.47,6.41763311],[144.48,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723471086,[[144.33,125.1217214],[144.32,40.04],[144.3,4.6401],[144.29,598.1],[144.28,141.82]],[[144.42,100.5082],[144.44,40.04],[144.45,2.2008],[144.47,27.16763311],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723471389,[[144.33,125.1217214],[144.32,40.04],[144.3,4.6401],[144.29,600.4835],[144.26,12.87905964]],[[144.41,96.0],[144.42,4.5082],[144.44,40.04],[144.45,599.9808],[144.46,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723471588,[[144.34,6.9232],[144.33,125.1217214],[144.32,40.04],[144.3,4.6401],[144.29,600.4835]],[[144.38,6.922],[144.4,40.04],[144.41,96.0],[144.42,4.5082],[144.45,599.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723471789,[[144.34,6.9232],[144.32,40.04],[144.3,4.6401],[144.29,600.4835],[144.12,352.0]],[[144.38,6.922],[144.4,40.04],[144.41,96.0],[144.42,4.5082],[144.45,599.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723471989,[[144.34,6.9232],[144.32,40.04],[144.3,4.6401],[144.29,600.4835],[144.26,154.69905964]],[[144.38,6.922],[144.4,40.04],[144.41,96.0],[144.42,4.5082],[144.45,599.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723472483,[[144.33,6.9239],[144.32,40.04],[144.3,4.6401],[144.29,600.4835],[144.26,154.69905964]],[[144.4,40.04],[144.41,96.0],[144.42,4.5082],[144.45,599.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723472484,[[144.33,6.9239],[144.32,40.04],[144.3,4.6401],[144.29,600.4835],[144.26,141.82]],[[144.37,6.9222],[144.4,40.04],[144.41,96.0],[144.42,4.5082],[144.45,599.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723472690,[[144.3,4.6401],[144.29,600.4835]],[[144.4,40.04],[144.42,4.5082],[144.45,599.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723472691,[[144.3,4.6401],[144.29,42.4235],[144.23,62.0],[144.22,1.20596746],[144.21,17.17207953]],[[144.39,96.0],[144.4,40.04],[144.42,4.5082],[144.45,634.07043311],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723472890,[[144.29,42.4235],[144.23,62.0],[144.22,1.20596746],[144.21,17.17207953]],[[144.39,96.0],[144.4,40.04],[144.42,4.5082],[144.45,634.07043311],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723472891,[[144.32,6.9244],[144.29,42.4235],[144.26,2.3166],[144.24,141.72],[144.23,74.87905964]],[[144.36,6.9229],[144.38,96.0],[144.39,2.2748],[144.4,40.04],[144.42,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723473183,[[144.32,6.9244],[144.29,42.4235],[144.26,2.3166],[144.24,141.72],[144.23,74.87905964]],[[144.36,6.9229],[144.38,96.0],[144.39,2.2748],[144.42,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723473184,[[144.32,6.9244],[144.29,42.4235],[144.26,2.3166],[144.25,2.3595],[144.24,141.72]],[[144.36,46.9829],[144.38,96.0],[144.39,2.2748],[144.42,4.5082],[144.43,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723473390,[[144.32,6.9244],[144.29,42.4235],[144.26,2.3166],[144.25,2.3595],[144.24,141.72]],[[144.36,46.9829],[144.38,96.0],[144.39,2.2748],[144.42,4.5082],[144.43,27.16763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723473584,[[144.33,6.9239],[144.29,42.4235],[144.26,2.3166],[144.25,2.3595],[144.24,141.72]],[[144.36,46.9829],[144.38,96.0],[144.39,2.2748],[144.42,4.5082],[144.43,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723473796,[[144.33,6.9239],[144.29,42.4235],[144.26,2.3166],[144.25,2.3595],[144.24,141.72]],[[144.36,40.06],[144.37,6.9225],[144.38,96.0],[144.39,2.2748],[144.42,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723474283,[[144.33,6.9239],[144.29,42.4235],[144.26,2.3166],[144.25,2.3595]],[[144.36,40.06],[144.37,6.9225],[144.38,96.0],[144.39,2.2748],[144.42,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723474483,[[144.33,6.9239],[144.29,42.4235],[144.26,2.3166],[144.25,144.0395]],[[144.36,40.06],[144.37,6.9225],[144.38,96.0],[144.39,2.2748],[144.42,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723474690,[[144.35,6.9231],[144.29,42.4235],[144.26,2.3166],[144.25,144.0395],[144.24,12.87905964]],[[144.36,40.06],[144.38,96.0],[144.39,2.2748],[144.42,4.5082],[144.46,150.3333554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723474895,[[144.29,42.4235],[144.26,15.19565964],[144.25,144.0395],[144.22,741.46414336],[144.14,3059.35113917]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.46,148.23763311],[144.48,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723475094,[[144.29,42.4235],[144.27,12.87905964],[144.26,2.3166],[144.25,144.0395],[144.24,17.17207953]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723475286,[[144.36,6.9222],[144.29,42.4235],[144.27,12.87905964],[144.26,2.3166],[144.25,144.0395]],[[144.4,40.06],[144.41,102.9206],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723475594,[[144.29,42.4235],[144.27,12.87905964],[144.26,2.3166],[144.25,144.0395],[144.05,55.80925847]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723476094,[[144.29,42.4235],[144.28,12.87905964],[144.26,2.3166],[144.25,144.0395],[144.14,2677.3]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723476291,[[144.29,42.4235],[144.26,2.3166],[144.25,144.0395],[144.24,12.87905964],[144.2,17.17207953]],[[144.4,45.29932979],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.44,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723476493,[[144.29,42.4235],[144.26,2.3166],[144.25,144.0395],[144.23,26.73635964],[144.19,17.17207953]],[[144.4,47.78139442],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.44,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723476691,[[144.34,6.9232],[144.29,42.4235],[144.26,2.3166],[144.25,144.0395],[144.24,12.87905964]],[[144.39,6.9213],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723476891,[[144.29,42.4235],[144.26,2.3166],[144.25,156.91855964],[144.21,17.17207953],[144.13,382.05113917]],[[144.39,6.9213],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723477388,[[144.29,42.4235],[144.26,2.3166],[144.25,156.91855964],[144.21,17.17207953],[144.18,25.06876269]],[[144.39,6.9213],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723477587,[[144.35,6.923],[144.29,42.4235],[144.26,2.3166],[144.25,156.91855964],[144.18,25.06876269]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723477588,[[144.35,6.923],[144.29,42.4235],[144.26,2.3166],[144.25,156.91855964],[144.22,741.46414336]],[[144.4,46.9808],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723477884,[[144.35,6.923],[144.29,42.4235],[144.26,15.19565964],[144.25,144.0395],[144.22,741.46414336]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723478083,[[144.36,6.9225],[144.3,62.0],[144.29,42.4235],[144.26,15.19565964],[144.25,144.0395]],[[144.4,46.9808],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723478794,[[144.36,6.9225],[144.3,62.0],[144.29,42.4235],[144.26,15.19565964],[144.25,144.0395]],[[144.4,40.06],[144.41,96.0],[144.42,11.4284],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723478985,[[144.36,6.9225],[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723479386,[[144.36,6.9225],[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.4,40.06],[144.41,102.9204],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723479898,[[144.37,6.922],[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.4,40.06],[144.41,102.9204],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723480296,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835],[144.04,4285.61705847]],[[144.4,46.9809],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723480492,[[144.35,6.923],[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.4,46.9809],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723480701,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,141.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723480898,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.39,6.9212],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723481197,[[144.35,6.9226],[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.39,6.9212],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723481401,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835],[143.48,128.79059647]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[145.3,127.70033109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723481600,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835],[144.27,12.87905964]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[145.3,127.70033109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723481898,[[144.35,6.9226],[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[145.3,127.70033109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723482301,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835],[144.26,15.19565964]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[145.3,127.70033109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723482693,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835],[144.26,15.19565964]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.54,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723483002,[[144.35,6.9227],[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.39,6.9212],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723483204,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835],[144.15,30.05113917]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723483499,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835],[144.15,30.05113917]],[[144.4,46.9809],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[147.27,136.2136865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723483905,[[144.36,6.9224],[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.4,46.9809],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[147.27,136.2136865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723484203,[[144.33,39.2],[144.31,2.2143],[144.3,62.0],[144.29,2.3835]],[[144.39,6.9212],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723484406,[[144.33,39.2],[144.31,2.2143],[144.29,2.3835]],[[144.39,6.9212],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723484597,[[144.35,6.9228],[144.33,39.2],[144.31,2.2143],[144.29,2.3835]],[[144.39,6.9212],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723485305,[[144.35,6.9228],[144.33,39.2],[144.31,2.2143],[144.29,2.3835],[142.82,94.44643741]],[[144.39,6.9212],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723485505,[[144.33,39.2],[144.31,2.2143],[144.29,2.3835],[142.82,94.44643741]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723486106,[[144.35,6.9226],[144.33,39.2],[144.31,2.2143],[144.29,2.3835],[142.82,94.44643741]],[[144.39,6.9215],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723486306,[[144.33,39.2],[144.31,2.2143],[144.29,2.3835],[142.82,94.44643741]],[[144.39,6.9215],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723486605,[[144.33,39.2],[144.31,2.2143],[144.29,2.3835],[142.82,94.44643741],[142.44,103.03247718]],[[144.39,6.9215],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723487103,[[144.33,39.2],[144.31,2.2143],[144.29,2.3835],[144.23,13.8573],[144.22,741.46414336]],[[144.39,6.9215],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723487403,[[144.33,39.2],[144.31,2.2143],[144.29,64.3835],[144.23,13.8573],[144.22,741.46414336]],[[144.39,6.9215],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723487601,[[144.33,39.2],[144.31,2.2143],[144.29,64.3835],[144.23,13.8573],[144.22,741.46414336]],[[144.38,6.9216],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723487799,[[144.33,39.2],[144.31,2.2143],[144.29,64.3835],[144.23,13.8573],[144.22,741.46414336]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.72,55.33681014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723488107,[[144.33,39.2],[144.31,2.2143],[144.29,64.3835],[144.23,13.8573],[144.22,741.46414336]],[[144.39,6.9215],[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723488303,[[144.33,39.2],[144.31,2.2143],[144.29,64.3835],[144.23,13.8573],[144.22,741.46414336]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723488507,[[144.36,6.9223],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,40.06],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[145.09,136.2136865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723488810,[[144.36,6.9223],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[145.09,136.2136865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723489305,[[144.37,6.9221],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[145.09,136.2136865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723489501,[[144.37,6.9221],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.92,102.16026487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723489704,[[144.37,6.9221],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.49,365.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723490208,[[144.37,6.9221],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723490401,[[144.37,6.9221],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.46,148.05763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723490603,[[144.37,6.9221],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.45,604.19763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723490800,[[144.37,6.9221],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.45,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723491302,[[144.37,6.9221],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.45,604.19763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723491507,[[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.981],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.45,604.19763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723491508,[[144.38,6.9215],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,40.06],[144.41,102.9202],[144.42,4.5082],[144.43,2.4297],[144.45,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723492008,[[144.37,6.9219],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,40.06],[144.41,102.9202],[144.42,4.5082],[144.43,2.4297],[144.45,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723492605,[[144.37,6.9219],[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835]],[[144.4,46.9807],[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.45,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723493902,[[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.29,64.3835],[144.27,26.73225964]],[[144.41,96.0],[144.42,4.5082],[144.43,2.4297],[144.45,597.78],[144.46,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723494111,[[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.3,12.87905964],[144.29,64.3835]],[[144.41,96.0],[144.43,39.2],[144.45,597.78],[144.48,148.05763311],[144.49,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723494303,[[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.3,12.87905964],[144.29,64.3835]],[[144.41,96.0],[144.43,39.2],[144.45,597.78],[144.47,6.9491],[144.48,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723494503,[[144.33,39.2],[144.32,2.2184],[144.31,2.2143],[144.3,12.87905964],[144.29,64.3835]],[[144.43,39.2],[144.45,597.78],[144.47,6.9491],[144.48,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723494504,[[144.33,39.2],[144.32,2.2184],[144.31,600.2143],[144.3,12.87905964],[144.29,64.3835]],[[144.43,39.2],[144.44,96.0],[144.45,597.78],[144.47,6.9491],[144.48,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723494902,[[144.33,39.2],[144.32,2.2184],[144.31,600.2143],[144.3,12.87905964],[144.29,64.3835]],[[144.43,39.2],[144.44,96.0],[144.45,597.78],[144.47,6.9491],[144.49,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723495912,[[144.4,6.9206],[144.33,39.2],[144.32,2.2184],[144.31,600.2143],[144.3,12.87905964]],[[144.43,39.2],[144.44,102.9189],[144.45,597.78],[144.47,6.9491],[144.49,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723496412,[[144.4,6.9206],[144.33,39.2],[144.32,2.2184],[144.31,613.09335964],[143.52,128.79059647]],[[144.43,39.2],[144.44,102.9189],[144.45,597.78],[144.47,6.9491],[144.49,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723497212,[[144.4,6.9206],[144.33,39.2],[144.32,15.09745964],[144.31,600.2143],[144.28,17.17207953]],[[144.43,39.2],[144.44,102.9189],[144.45,597.78],[144.47,6.9491],[144.5,148.03763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723497412,[[144.4,6.9206],[144.33,39.2],[144.32,2.2184],[144.31,613.09335964]],[[144.43,39.2],[144.44,102.9189],[144.45,597.78],[144.47,6.9491],[144.5,148.03763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723497413,[[144.4,6.9206],[144.33,39.2],[144.32,2.2184],[144.31,613.09335964],[144.27,31.02527953]],[[144.43,39.2],[144.44,102.9189],[144.45,597.78],[144.47,6.9491],[144.49,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723498214,[[144.4,6.9206],[144.33,39.2],[144.32,2.2184],[144.31,613.09335964],[144.27,31.02527953]],[[144.43,39.2],[144.44,102.9189],[144.45,597.78],[144.47,6.9491],[144.49,148.01763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723498410,[[144.4,6.9206],[144.33,39.2],[144.32,2.2184],[144.31,613.09335964],[144.27,31.02527953]],[[144.43,39.2],[144.44,102.9189],[144.47,6.9491],[144.49,148.01763311],[144.51,647.9768554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723498814,[[144.4,6.9206],[144.37,39.2],[144.32,2.2184],[144.31,613.09335964],[144.27,31.02527953]],[[144.43,39.2],[144.44,102.9189],[144.47,6.9491],[144.49,148.01763311],[144.51,647.9768554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723499009,[[144.4,6.9206],[144.37,39.2],[144.32,15.09745964],[144.31,600.2143],[144.28,17.17207953]],[[144.43,39.2],[144.44,102.9189],[144.47,6.9491],[144.49,141.6],[144.5,6.41763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723499217,[[144.4,6.9206],[144.37,39.2],[144.32,2.2184],[144.31,613.09335964],[144.27,31.02527953]],[[144.43,39.2],[144.44,102.9189],[144.47,6.9491],[144.49,148.01763311],[144.6,22.48754076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723499515,[[144.4,6.9206],[144.37,39.2],[144.32,15.09745964],[144.31,600.2143],[144.29,81.55557953]],[[144.43,39.2],[144.44,102.9189],[144.47,6.9491],[144.49,141.6],[144.5,27.16763311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723499719,[[144.41,6.92],[144.37,39.2],[144.32,15.09745964],[144.31,600.2143],[144.29,81.55557953]],[[144.43,39.2],[144.44,96.0],[144.45,6.9183],[144.47,6.9491],[144.49,141.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723499914,[[144.37,39.2],[144.35,141.6],[144.33,12.87905964],[144.32,2.2184],[144.31,614.0636]],[[144.46,39.2],[144.47,4.6061],[144.48,96.0],[144.5,6.41763311],[144.51,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723500208,[[144.38,7.0324],[144.37,39.2],[144.35,154.47905964],[144.31,629.02137953],[144.29,62.0]],[[144.48,96.0],[144.49,39.2],[144.51,600.148],[144.53,6.41763311],[144.55,101.63553177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723500512,[[144.38,7.0324],[144.37,52.07905964],[144.36,13.8452],[144.35,141.6],[144.33,17.17207953]],[[144.48,96.0],[144.51,2.188],[144.52,39.2],[144.53,4.8061],[144.55,99.53980948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723500718,[[144.47,6.9173],[144.38,7.0324],[144.37,52.07905964],[144.36,13.8452],[144.35,141.6]],[[144.48,96.0],[144.51,2.188],[144.52,46.1151],[144.53,4.8061],[144.55,99.53980948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723500916,[[144.43,39.2],[144.38,7.0324],[144.37,12.87905964],[144.36,34.6052],[144.35,141.6]],[[144.51,2.188],[144.52,135.2],[144.53,4.8061],[144.55,99.53980948],[144.58,631.4600331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723501214,[[144.48,6.9167],[144.43,39.2],[144.38,19.91145964],[144.36,34.6052],[144.35,141.6]],[[144.52,142.1151],[144.53,4.8061],[144.55,93.12217637],[144.57,8.5133554],[144.58,618.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723501410,[[144.43,39.2],[144.38,19.91145964],[144.36,34.6052],[144.35,158.77207953],[144.31,619.46509941]],[[144.52,96.0],[144.55,125.40017637],[144.57,6.922],[144.58,606.4533554],[144.6,13.97418535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723501616,[[144.44,7.0112],[144.43,39.2],[144.41,610.81905964],[144.37,17.17207953],[144.36,34.6052]],[[144.55,39.2],[144.56,96.0],[144.57,4.8061],[144.58,600.128],[144.6,1.20415225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723501807,[[144.44,7.0112],[144.43,39.2],[144.42,12.87905964],[144.41,611.7802],[144.38,17.17207953]],[[144.57,4.8061],[144.58,600.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723501808,[[144.44,7.0112],[144.43,39.2],[144.42,12.87905964],[144.41,611.7802],[144.38,17.17207953]],[[144.57,4.8061],[144.58,639.328],[144.62,104.5133554],[144.64,12.7700331],[144.68,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723502009,[[144.44,7.0112],[144.43,39.2],[144.42,12.87905964],[144.41,611.7802],[144.38,17.17207953]],[[144.57,18.17211955],[144.58,639.328],[144.61,141.58],[144.62,125.2633554],[144.64,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723502310,[[144.44,19.89025964],[144.43,39.2],[144.41,611.7802],[144.4,17.17207953],[144.36,42.22509941]],[[144.57,6.9126],[144.58,637.14],[144.62,237.58],[144.64,8.5133554],[144.66,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723502515,[[144.44,7.0112],[144.43,12.87905964],[144.41,611.7802],[144.39,17.17207953],[144.36,42.22509941]],[[144.58,637.14],[144.6,4.8061],[144.61,2.4198],[144.62,237.58],[144.64,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723502714,[[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.41,597.94],[144.38,17.17207953]],[[144.57,7.73137482],[144.58,637.14],[144.6,4.8061],[144.61,98.4198],[144.62,141.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723502912,[[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.41,597.94],[144.38,17.17207953]],[[144.58,637.14],[144.6,4.8061],[144.61,98.4198],[144.62,141.58],[144.68,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723503112,[[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.41,597.94],[144.38,17.17207953]],[[144.58,637.14],[144.6,4.8061],[144.61,98.4198],[144.62,162.33],[144.69,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723503312,[[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.41,597.94],[144.38,17.17207953]],[[144.58,637.14],[144.6,4.8061],[144.61,98.4198],[144.62,169.252],[144.63,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723503617,[[144.52,6.9146],[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.42,141.58]],[[144.57,6.9126],[144.58,637.14],[144.6,4.8061],[144.61,98.4198],[144.62,148.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723503915,[[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.41,597.94]],[[144.58,637.14],[144.6,4.8061],[144.61,239.9598],[144.62,6.922],[144.65,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723504114,[[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.43,12.87905964],[144.42,141.58]],[[144.58,637.14],[144.59,6.9116],[144.6,4.8061],[144.61,239.9598],[144.65,15.4353554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723504313,[[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.43,12.87905964],[144.42,141.58]],[[144.58,637.14],[144.6,4.8061],[144.61,239.9598],[144.65,15.4353554],[144.95,137.05284325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723504519,[[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.38,17.17207953]],[[144.58,637.14],[144.6,4.8061],[144.61,239.9598],[144.66,8.5133554],[144.95,137.05284325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723504710,[[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.39,17.17207953]],[[144.58,637.14],[144.6,4.8061],[144.61,239.9598],[144.66,8.5133554],[144.67,85.81372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723505113,[[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.39,17.17207953]],[[144.58,644.0522],[144.6,4.8061],[144.61,239.9598],[144.66,8.5133554],[144.67,85.81372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723505616,[[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.4,13.8406]],[[144.58,637.14],[144.6,4.8061],[144.61,239.9598],[144.66,8.5133554],[144.67,85.81372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723505817,[[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.42,154.45905964],[144.4,13.8406]],[[144.58,637.14],[144.59,6.9117],[144.6,4.8061],[144.61,239.9598],[144.67,94.32708522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723506320,[[144.53,6.9141],[144.46,62.0],[144.45,39.2],[144.44,7.0112],[144.42,154.45905964]],[[144.58,644.0521],[144.6,4.8061],[144.61,239.9598],[144.67,94.32708522],[144.86,928.56677703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723506521,[[144.45,39.14],[144.44,7.0112],[144.42,141.58],[144.41,610.81905964],[144.37,17.17207953]],[[144.57,96.0],[144.58,637.14],[144.6,4.8061],[144.61,143.9598],[144.67,115.06468522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723506720,[[144.45,39.14],[144.44,7.0112],[144.42,141.58],[144.41,597.94],[144.39,12.87905964]],[[144.56,96.0],[144.58,637.14],[144.6,4.8061],[144.61,143.9598],[144.64,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723506922,[[144.45,39.14],[144.44,7.0112],[144.42,141.58],[144.41,597.94],[144.39,12.87905964]],[[144.55,6.9136],[144.56,96.0],[144.58,637.14],[144.6,4.8061],[144.61,143.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723507220,[[144.45,39.14],[144.44,7.0112],[144.42,141.58],[144.41,597.94],[144.39,12.87905964]],[[144.54,39.14],[144.56,96.0],[144.58,597.94],[144.6,4.8061],[144.61,143.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723507614,[[144.45,39.14],[144.44,7.0112],[144.42,141.58],[144.41,597.94],[144.38,12.87905964]],[[144.54,39.14],[144.56,96.0],[144.58,597.94],[144.6,4.8061],[144.61,143.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723507818,[[144.45,39.14],[144.44,7.0112],[144.42,141.58],[144.41,597.94],[144.38,12.87905964]],[[144.54,39.14],[144.55,2.3855],[144.56,96.0],[144.58,597.94],[144.6,4.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723508017,[[144.44,7.0112],[144.41,597.94],[144.26,30.05113917],[144.16,55.80925847]],[[144.54,39.14],[144.55,2.3855],[144.56,96.0],[144.58,597.94],[144.6,4.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723508217,[[144.5,6.9155],[144.46,39.14],[144.44,7.0112],[144.42,141.48],[144.41,597.94]],[[144.54,39.14],[144.55,2.3855],[144.56,102.9133],[144.58,597.94],[144.6,4.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723508420,[[144.46,39.14],[144.44,7.0112],[144.42,141.48],[144.41,597.94],[144.34,31.01897953]],[[144.54,39.14],[144.55,2.3855],[144.56,96.0],[144.58,597.94],[144.6,4.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723508615,[[144.5,6.9155],[144.46,39.14],[144.44,7.0112],[144.42,141.48],[144.41,597.94]],[[144.54,39.14],[144.55,9.299],[144.56,96.0],[144.58,597.94],[144.6,4.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723508923,[[144.46,39.14],[144.44,7.0112],[144.42,141.48],[144.41,597.94],[144.35,17.17207953]],[[144.54,39.14],[144.55,2.3855],[144.56,96.0],[144.58,597.94],[144.6,4.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723509118,[[144.46,39.14],[144.44,7.0112],[144.42,141.48],[144.41,597.94],[144.39,13.8415]],[[144.57,39.12],[144.58,597.94],[144.59,96.0],[144.6,4.8061],[144.66,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723509421,[[144.46,39.14],[144.44,7.0112],[144.42,141.48],[144.41,597.94],[144.39,13.8415]],[[144.57,39.12],[144.58,604.8524],[144.59,96.0],[144.6,7.192],[144.66,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723509625,[[144.47,62.0],[144.46,39.14],[144.44,7.0112],[144.42,141.48],[144.41,597.94]],[[144.57,39.12],[144.58,597.94],[144.59,96.0],[144.6,7.192],[144.66,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723509816,[[144.53,6.9143],[144.47,62.0],[144.46,39.14],[144.44,7.0112],[144.42,141.48]],[[144.57,39.12],[144.58,604.8521],[144.59,96.0],[144.6,7.192],[144.66,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723510015,[[144.53,6.9143],[144.5,39.12],[144.47,62.0],[144.44,7.0112],[144.42,141.48]],[[144.57,39.12],[144.58,604.8521],[144.59,96.0],[144.6,7.192],[144.67,461.14268522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723510217,[[144.5,39.12],[144.47,62.0],[144.44,7.0112],[144.42,141.48],[144.33,21.46509941]],[[144.57,39.12],[144.58,604.8521],[144.59,96.0],[144.6,7.192],[144.67,461.14268522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723510425,[[144.54,6.9139],[144.5,39.12],[144.47,62.0],[144.44,7.0112],[144.42,141.48]],[[144.57,39.12],[144.58,597.94],[144.59,102.9117],[144.6,7.192],[144.67,447.32708522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723510622,[[144.5,39.12],[144.47,62.0],[144.44,7.0112],[144.42,141.48]],[[144.57,39.12],[144.58,597.94],[144.59,96.0],[144.6,7.192],[144.67,438.81372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723510821,[[144.5,39.12],[144.47,62.0],[144.44,7.0112],[144.42,141.48],[144.37,37.93837953]],[[144.6,43.9261],[144.66,693.56],[144.67,85.81372982],[144.69,8.5133554],[144.7,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723511026,[[144.51,6.838],[144.5,39.12],[144.47,62.0],[144.44,13.8369],[144.42,141.48]],[[144.6,39.12],[144.65,7.71529924],[144.66,695.9459],[144.67,85.81372982],[144.7,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723511219,[[144.51,6.838],[144.5,39.12],[144.47,62.0],[144.44,13.8369],[144.42,141.48]],[[144.63,39.12],[144.65,4.7783],[144.66,695.9459],[144.67,227.27372982],[144.7,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723511522,[[144.51,6.838],[144.5,39.12],[144.47,62.0],[144.44,13.8369],[144.42,141.48]],[[144.63,39.12],[144.64,96.0],[144.65,4.7783],[144.66,599.9459],[144.67,227.27372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723511724,[[144.58,6.912],[144.51,6.838],[144.5,39.12],[144.47,62.0],[144.44,13.8369]],[[144.63,39.12],[144.64,96.0],[144.65,4.7783],[144.66,599.9459],[144.67,227.27372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723511725,[[144.58,6.912],[144.51,6.838],[144.5,39.12],[144.47,62.0],[144.44,13.8369]],[[144.63,46.03],[144.64,96.0],[144.65,4.7783],[144.66,599.9459],[144.67,227.27372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723512023,[[144.54,39.12],[144.51,6.838],[144.47,62.0],[144.46,124.17399999],[144.44,13.8369]],[[144.63,39.12],[144.64,96.0],[144.65,4.7783],[144.66,599.9459],[144.67,227.27372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723512223,[[144.54,39.12],[144.51,6.838],[144.47,62.0],[144.46,124.17399999],[144.44,26.58949824]],[[144.63,39.12],[144.64,96.0],[144.65,4.7783],[144.66,599.9459],[144.67,227.27372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723512423,[[144.57,6.9122],[144.54,39.12],[144.51,6.838],[144.47,62.0],[144.46,124.17399999]],[[144.62,6.9102],[144.63,39.12],[144.64,96.0],[144.65,4.7783],[144.66,599.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723512627,[[144.54,39.12],[144.51,6.838],[144.47,62.0],[144.46,124.17399999],[144.39,17.17207953]],[[144.63,39.12],[144.64,96.0],[144.65,4.7783],[144.66,599.9459],[144.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723512827,[[144.54,39.12],[144.51,6.838],[144.5,597.44],[144.47,62.0],[144.46,124.17399999]],[[144.63,39.12],[144.64,96.0],[144.65,4.7783],[144.66,599.9459],[144.67,85.81372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723513017,[[144.54,39.12],[144.51,6.838],[144.5,597.44],[144.47,62.0],[144.46,124.17399999]],[[144.63,39.12],[144.64,102.9095],[144.65,4.7783],[144.66,599.9459],[144.67,85.81372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723513724,[[144.54,39.12],[144.51,6.838],[144.5,597.44],[144.47,62.0],[144.46,124.17399999]],[[144.63,39.12],[144.64,96.0],[144.65,11.6872],[144.66,599.9459],[144.67,85.81372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723514027,[[144.54,39.12],[144.51,6.838],[144.5,597.44],[144.47,62.0],[144.46,124.17399999]],[[144.63,39.12],[144.64,96.0],[144.65,4.7783],[144.66,599.9459],[144.67,85.81372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723514227,[[144.54,39.12],[144.51,6.838],[144.5,597.44],[144.47,62.0],[144.46,124.17399999]],[[144.63,39.12],[144.64,96.0],[144.65,11.6873],[144.66,599.9459],[144.67,85.81372982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723514428,[[144.54,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44],[144.47,62.0]],[[144.64,96.0],[144.65,4.7783],[144.66,639.0659],[144.67,85.81372982],[144.72,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723514624,[[144.54,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44],[144.47,62.0]],[[144.64,96.0],[144.65,4.7783],[144.66,639.0659],[144.67,85.81372982],[144.72,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723514831,[[144.54,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44],[144.41,17.17207953]],[[144.64,96.0],[144.66,636.68],[144.67,92.72192982],[144.74,373.75],[144.77,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723515125,[[144.54,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44],[144.49,13.8323]],[[144.64,96.0],[144.66,39.12],[144.67,92.72192982],[144.71,148.2717],[144.74,380.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723515429,[[144.61,6.9103],[144.54,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44]],[[144.66,46.0283],[144.67,85.81372982],[144.71,244.2717],[144.73,597.32],[144.74,373.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723515625,[[144.59,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44],[144.08,85.86039765]],[[144.66,46.0283],[144.67,85.81372982],[144.71,244.2717],[144.73,597.32],[144.74,373.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723515826,[[144.58,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44],[144.08,85.86039765]],[[144.66,39.12],[144.67,85.81372982],[144.71,244.2717],[144.73,597.32],[144.74,373.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723516026,[[144.58,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44],[144.41,17.17207953]],[[144.66,39.12],[144.67,85.81372982],[144.71,244.2717],[144.73,597.32],[144.74,373.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723516226,[[144.58,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44],[144.41,17.17207953]],[[144.66,39.12],[144.71,244.2717],[144.73,597.32],[144.74,353.0],[144.75,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723516531,[[144.58,39.12],[144.52,141.42],[144.51,6.838],[144.5,597.44],[144.41,17.17207953]],[[144.69,39.12],[144.71,102.8717],[144.73,597.32],[144.74,141.38],[144.8,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723516724,[[144.59,4.5573],[144.58,39.12],[144.52,141.42],[144.51,2.2538],[144.5,597.44]],[[144.69,39.12],[144.71,102.8717],[144.73,597.32],[144.8,8.5133554],[144.85,2672.34671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723517033,[[144.59,4.5573],[144.58,39.12],[144.52,141.42],[144.51,2.2538],[144.5,597.44]],[[144.69,39.12],[144.71,102.8717],[144.73,738.68],[144.75,6.922],[144.8,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723517223,[[144.64,6.9091],[144.59,4.5573],[144.58,39.12],[144.52,141.42],[144.51,2.2538]],[[144.69,39.12],[144.71,102.8717],[144.73,738.68],[144.76,6.922],[144.77,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723517628,[[144.59,6.8165],[144.58,39.12],[144.52,141.42],[144.34,34.6164],[144.33,30.05113917]],[[144.69,39.12],[144.71,102.8717],[144.73,738.68],[144.76,6.922],[144.77,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723517827,[[144.59,68.8165],[144.58,39.12],[144.52,141.42],[144.34,34.6164],[144.33,30.05113917]],[[144.69,39.12],[144.7,6.9065],[144.71,102.8717],[144.73,597.32],[144.75,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723518025,[[144.59,68.8165],[144.58,39.12],[144.52,141.42],[144.42,17.17207953],[144.41,352.0]],[[144.69,39.12],[144.71,102.8717],[144.73,597.32],[144.8,6.922],[144.82,361.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723518235,[[144.59,68.8165],[144.58,39.12],[144.52,141.42],[144.44,372.7551],[144.43,17.17207953]],[[144.69,39.12],[144.71,102.8717],[144.72,6.9057],[144.73,597.32],[144.76,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723518531,[[144.59,68.8165],[144.58,39.12],[144.52,141.42],[144.44,372.7551],[144.42,17.17207953]],[[144.71,102.8717],[144.72,46.0057],[144.73,597.32],[144.76,141.36],[144.82,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723518940,[[144.66,6.9078],[144.59,68.8165],[144.58,39.12],[144.52,141.42],[144.44,372.7551]],[[144.71,109.7776],[144.72,39.1],[144.73,597.32],[144.76,141.36],[144.82,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723519141,[[144.66,6.9078],[144.63,39.1],[144.59,68.8165],[144.52,141.42],[144.44,372.7551]],[[144.71,109.7776],[144.72,39.1],[144.73,597.32],[144.76,141.36],[144.81,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723519533,[[144.66,6.9078],[144.63,39.1],[144.59,68.8165],[144.52,141.42],[144.44,372.7551]],[[144.71,109.7776],[144.72,39.1],[144.73,597.32],[144.76,141.36],[144.81,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723519943,[[144.63,39.1],[144.59,68.8165],[144.52,141.42],[144.44,372.7551],[144.4,17.17207953]],[[144.71,102.8717],[144.72,39.1],[144.73,597.32],[144.76,141.36],[144.81,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723520443,[[144.65,6.9086],[144.63,39.1],[144.59,68.8165],[144.52,141.42],[144.44,372.7551]],[[144.7,6.9067],[144.71,102.8717],[144.72,39.1],[144.73,597.32],[144.76,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723520638,[[144.63,39.1],[144.59,6.8165],[144.52,141.42],[144.44,372.7551],[144.39,44.85577953]],[[144.71,102.8717],[144.72,39.1],[144.73,597.32],[144.76,141.36],[144.92,41.97118851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723520843,[[144.6,39.1],[144.59,6.8165],[144.52,141.42],[144.44,372.7551],[144.39,44.85577953]],[[144.71,102.8717],[144.72,39.1],[144.73,597.32],[144.76,141.36],[144.81,36.1853554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723521039,[[144.63,6.9095],[144.6,39.1],[144.59,6.8165],[144.52,141.42],[144.44,20.7551]],[[144.68,6.9076],[144.71,102.8717],[144.72,39.1],[144.73,597.32],[144.76,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723521234,[[144.6,39.1],[144.59,6.8165],[144.52,141.42],[144.44,20.7551],[144.22,126.43206383]],[[144.68,46.0076],[144.71,102.8717],[144.73,597.32],[144.76,141.36],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723521536,[[144.6,39.1],[144.59,6.8165],[144.52,141.42],[144.44,20.7551],[144.39,379.6837]],[[144.68,39.1],[144.71,102.8717],[144.73,597.32],[144.76,141.36],[145.0,42.56677703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723521848,[[144.6,39.1],[144.59,6.8165],[144.54,13.8276],[144.52,141.42],[144.44,20.7551]],[[144.68,39.1],[144.71,102.8717],[144.73,597.32],[144.76,141.36],[145.0,42.56677703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723521849,[[144.6,39.1],[144.59,6.8165],[144.54,13.8276],[144.52,141.42],[144.44,20.7551]],[[144.68,39.1],[144.71,102.8717],[144.73,597.32],[144.76,141.36],[144.81,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723522142,[[144.65,6.9084],[144.6,39.1],[144.59,6.8165],[144.54,13.8276],[144.52,141.42]],[[144.68,39.1],[144.7,6.9064],[144.71,102.8717],[144.73,597.32],[144.76,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723522443,[[144.6,39.1],[144.59,6.8165],[144.54,13.8276],[144.52,141.42],[144.39,379.6837]],[[144.68,39.1],[144.71,102.8717],[144.73,597.32],[144.76,141.36],[144.82,361.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723522839,[[144.64,6.9092],[144.6,39.1],[144.59,6.8165],[144.54,13.8276],[144.52,141.42]],[[144.68,46.0076],[144.71,102.8717],[144.73,597.32],[144.76,141.36],[144.82,361.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723523338,[[144.6,39.1],[144.59,6.8165],[144.54,13.8276],[144.52,141.42],[144.14,68.68831812]],[[144.68,39.1],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[144.76,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723523642,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[144.52,141.42]],[[144.68,39.1],[144.69,6.9069],[144.7,96.0],[144.71,6.8717],[144.73,597.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723523844,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[144.52,141.42]],[[144.68,39.1],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[144.83,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723524047,[[144.64,6.9091],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,39.1],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[144.83,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723524447,[[144.64,6.9091],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,39.1],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[144.84,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723524648,[[144.64,6.9091],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,39.1],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[144.75,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723524948,[[144.64,6.9091],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,39.1],[144.69,6.9073],[144.7,96.0],[144.71,6.8717],[144.73,597.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723525352,[[144.65,6.9086],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,39.1],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[144.81,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723525850,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,39.1],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[144.81,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723525851,[[144.64,6.909],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,46.0073],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[144.81,29.2633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723526050,[[144.64,6.909],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,46.0073],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[144.8,13.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723526438,[[144.65,6.9087],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,39.1],[144.69,6.907],[144.7,96.0],[144.71,6.8717],[144.73,597.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723526843,[[144.65,6.9087],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,39.1],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723527138,[[144.65,6.9087],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,39.1],[144.7,96.0],[144.71,6.8717],[144.73,597.32],[145.05,55.33681014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723527541,[[144.65,6.9087],[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276]],[[144.68,135.1],[144.71,6.8717],[144.73,597.32],[145.05,55.33681014],[145.18,85.13355406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723527752,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[139.59,197.42818186]],[[144.68,142.0076],[144.71,6.8717],[144.73,597.32],[144.9,618.28338851],[145.05,55.33681014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723527951,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[139.59,197.42818186]],[[144.68,135.1],[144.71,6.8717],[144.73,597.32],[144.9,618.28338851],[145.05,55.33681014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723528248,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[139.59,197.42818186]],[[144.68,135.1],[144.71,6.8717],[144.73,597.32],[144.9,597.0],[144.91,21.28338851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723528450,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[139.59,197.42818186]],[[144.68,135.1],[144.69,6.907],[144.71,6.8717],[144.73,597.32],[144.9,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723528651,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[139.59,197.42818186]],[[144.68,135.1],[144.69,6.907],[144.71,6.8717],[144.73,597.32],[144.9,618.28338851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723529052,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[139.59,197.42818186]],[[144.68,135.1],[144.69,6.907],[144.71,6.8717],[144.73,597.32],[144.9,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723529350,[[144.6,39.1],[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[144.32,2677.60509941]],[[144.68,142.0074],[144.71,6.8717],[144.73,597.32],[144.8,22.3168554],[144.81,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723530649,[[144.59,6.8165],[144.55,62.0],[144.54,13.8276],[144.32,2677.60509941],[142.95,94.44643741]],[[144.66,6.9083],[144.68,135.1],[144.71,6.8717],[144.73,618.07],[144.8,22.3168554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723530852,[[144.56,39.08],[144.5,738.62],[144.49,13.8327],[144.36,20.76],[144.33,17.17207953]],[[144.67,96.0],[144.68,39.1],[144.7,141.18],[144.71,34.5437],[144.73,597.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723531047,[[144.57,39.08],[144.51,6.9838],[144.5,738.62],[144.49,13.8327],[144.36,20.76]],[[144.65,2.4218],[144.66,96.0],[144.68,39.1],[144.7,141.18],[144.71,32.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723531347,[[144.56,39.08],[144.51,6.9838],[144.5,738.62],[144.49,13.8327],[144.36,20.76]],[[144.65,2.4218],[144.66,102.9085],[144.68,39.1],[144.7,141.18],[144.71,32.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723531543,[[144.56,39.08],[144.51,6.9838],[144.5,738.62],[144.49,13.8327],[144.36,20.76]],[[144.65,2.4218],[144.66,96.0],[144.68,39.1],[144.7,141.18],[144.71,11.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723531850,[[144.57,6.9838],[144.56,39.08],[144.5,738.62],[144.49,13.8327],[144.36,37.93207953]],[[144.66,96.0],[144.67,6.9081],[144.68,39.1],[144.69,2.4218],[144.7,141.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723532052,[[144.63,6.9093],[144.57,6.9838],[144.56,39.08],[144.5,738.62],[144.49,13.8327]],[[144.66,96.0],[144.67,6.9081],[144.68,39.1],[144.69,2.4218],[144.7,141.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723532441,[[144.57,6.9838],[144.56,39.08],[144.5,738.62],[144.49,13.8327]],[[144.66,102.9083],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[145.09,136.98614325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723532650,[[144.57,6.9838],[144.56,39.08],[144.5,738.62],[144.49,13.8327],[144.32,2677.60509941]],[[144.66,102.9083],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[145.09,136.98614325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723532651,[[144.57,6.9838],[144.56,39.08],[144.5,738.62],[144.49,13.8327],[144.32,2677.60509941]],[[144.66,102.9083],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[144.72,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723532846,[[144.57,6.9838],[144.56,39.08],[144.5,738.62],[144.49,13.8327],[144.32,2656.14]],[[144.66,102.9083],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[144.72,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723533045,[[144.57,6.9838],[144.56,39.08],[144.5,738.62],[144.49,13.8327],[144.32,2677.60509941]],[[144.66,102.9083],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[144.72,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723533752,[[144.61,6.9102],[144.57,6.9838],[144.56,101.08],[144.5,738.62],[144.49,13.8327]],[[144.66,102.9083],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[144.72,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723534051,[[144.57,6.9838],[144.56,101.08],[144.5,738.62],[144.49,13.8327]],[[144.66,102.9083],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[144.72,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723534647,[[144.57,6.9838],[144.56,101.08],[144.5,738.62],[144.49,13.8327],[144.18,59.41292175]],[[144.65,6.9088],[144.66,96.0],[144.68,39.1],[144.69,2.4218],[144.7,141.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723534848,[[144.57,6.9838],[144.56,101.08],[144.5,738.62],[144.49,13.8327],[144.36,20.76]],[[144.65,6.9088],[144.66,96.0],[144.68,39.1],[144.69,2.4218],[144.7,141.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723535348,[[144.57,6.9838],[144.56,101.08],[144.5,738.62],[144.49,13.8327],[144.36,37.93207953]],[[144.66,96.0],[144.68,39.1],[144.69,2.4218],[144.7,141.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723535349,[[144.57,6.9838],[144.56,101.08],[144.5,738.62],[144.49,13.8327],[144.36,37.93207953]],[[144.66,96.0],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[144.78,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723535653,[[144.57,6.9838],[144.56,101.08],[144.5,738.62],[144.49,13.8327],[144.37,17.17207953]],[[144.66,96.0],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[144.78,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723535846,[[144.57,4.7395],[144.56,39.08],[144.5,597.44],[144.49,13.8327],[144.39,27.6837]],[[144.66,96.0],[144.68,39.1],[144.69,2.4218],[144.7,141.18],[144.71,11.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723536055,[[144.52,39.08],[144.51,7.0044],[144.5,597.44],[144.39,27.6837],[144.36,41.5266]],[[144.64,6.922],[144.65,107.0996578],[144.68,59.85],[144.69,2.4218],[144.7,141.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723536351,[[144.52,39.08],[144.51,4.6192],[144.5,597.44],[144.39,27.6837],[144.36,41.5266]],[[144.63,137.3555],[144.65,5.88631083],[144.67,27.672],[144.7,141.18],[144.82,21.28338851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723536554,[[144.51,2.3354],[144.5,597.44],[144.49,38.98],[144.47,2.3852],[144.46,265.31399999]],[[144.63,137.3555],[144.64,617.65],[144.65,12.80831083],[144.7,141.18],[144.71,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723536755,[[144.51,2.3354],[144.5,597.44],[144.49,38.98],[144.47,4.669],[144.46,265.31399999]],[[144.62,5.2184382],[144.63,137.3555],[144.64,617.65],[144.65,12.80831083],[144.7,149.6933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723536956,[[144.51,2.3354],[144.5,597.44],[144.49,38.98],[144.47,4.669],[144.46,265.31399999]],[[144.59,6.9119],[144.61,96.0],[144.63,41.3555],[144.64,617.65],[144.65,12.80831083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723537155,[[144.51,2.3354],[144.5,597.44],[144.49,38.98],[144.47,4.669],[144.46,265.31399999]],[[144.58,38.98],[144.59,6.9119],[144.61,96.0],[144.63,2.3755],[144.64,617.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723537551,[[144.54,6.9136],[144.51,2.3354],[144.5,597.44],[144.49,38.98],[144.47,4.669]],[[144.58,38.98],[144.59,6.9119],[144.61,96.0],[144.63,2.3755],[144.64,617.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723537857,[[144.54,6.9136],[144.51,2.3354],[144.5,597.44],[144.49,38.98],[144.47,4.669]],[[144.58,45.8921],[144.61,96.0],[144.63,2.3755],[144.64,617.65],[144.69,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723538756,[[144.54,6.9136],[144.51,2.3354],[144.5,597.44],[144.49,38.98],[144.47,4.669]],[[144.58,45.8921],[144.61,96.0],[144.63,2.3755],[144.64,617.65],[144.68,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723538957,[[144.54,6.9136],[144.51,2.3354],[144.5,597.44],[144.49,100.98],[144.47,4.669]],[[144.58,45.8921],[144.61,96.0],[144.63,2.3755],[144.64,617.65],[144.69,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723539160,[[144.54,6.9136],[144.51,2.3354],[144.5,597.44],[144.49,100.98],[144.47,4.669]],[[144.58,45.8921],[144.61,96.0],[144.63,2.3755],[144.64,617.65],[144.68,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723539762,[[144.53,6.9143],[144.49,38.98],[144.47,4.669],[144.46,124.17399999],[144.44,161.9151]],[[144.57,6.9127],[144.58,38.98],[144.61,96.0],[144.62,6.922],[144.63,164.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723539964,[[144.53,6.9143],[144.49,38.98],[144.47,4.669],[144.46,124.17399999],[144.45,2.4244]],[[144.57,11.5525],[144.58,38.98],[144.61,96.0],[144.62,6.922],[144.63,164.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723540157,[[144.53,6.9143],[144.49,38.98],[144.47,4.669],[144.46,124.17399999],[144.45,2.4244]],[[144.56,2.3958],[144.57,11.5525],[144.58,38.98],[144.61,96.0],[144.62,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723540461,[[144.54,6.9139],[144.49,38.98],[144.47,4.669],[144.46,124.17399999],[144.45,2.4244]],[[144.56,2.3958],[144.57,4.6398],[144.58,45.8922],[144.61,96.0],[144.63,168.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723540959,[[144.54,6.9139],[144.49,38.98],[144.47,4.669],[144.46,124.17399999],[144.45,143.5644]],[[144.56,2.3958],[144.57,4.6398],[144.58,45.8922],[144.61,96.0],[144.63,168.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723541160,[[144.55,6.9135],[144.49,38.98],[144.47,4.669],[144.46,124.17399999],[144.45,143.5644]],[[144.56,2.3958],[144.57,4.6398],[144.58,38.98],[144.59,6.9116],[144.61,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723542361,[[144.55,6.9135],[144.49,38.98],[144.47,4.669],[144.46,124.17399999],[144.45,143.5644]],[[144.56,2.3958],[144.57,4.6398],[144.58,134.98],[144.59,6.9116],[144.63,141.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723542865,[[144.55,6.9135],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.56,2.3958],[144.57,4.6398],[144.58,134.98],[144.59,6.9116],[144.63,141.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723544971,[[144.54,6.9138],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.56,2.3958],[144.57,4.6398],[144.58,141.8921],[144.63,141.16],[144.7,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723545173,[[144.54,6.9138],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.56,2.3958],[144.57,4.6398],[144.58,141.8921],[144.63,141.16],[144.71,370.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723545867,[[144.55,6.9135],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.56,2.3958],[144.57,4.6398],[144.58,134.98],[144.59,6.9117],[144.63,141.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723546270,[[144.55,6.9135],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.56,2.3958],[144.57,4.6398],[144.58,134.98],[144.63,141.16],[144.78,20.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723546665,[[144.55,6.9135],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.56,2.3958],[144.57,4.6398],[144.58,134.98],[144.63,141.16],[144.78,50.50454392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723546865,[[144.55,6.9135],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.56,2.3958],[144.57,4.6398],[144.58,134.98],[144.59,6.9118],[144.63,141.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723547471,[[144.56,6.913],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,134.98],[144.6,6.9112],[144.63,141.16],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723547774,[[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999],[144.42,609.76310397]],[[144.58,134.98],[144.62,6.9449],[144.63,141.16],[144.64,603.822],[144.65,1.20361083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723548068,[[144.56,6.9129],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,6.9111],[144.61,39.0],[144.62,6.9449],[144.63,141.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723548269,[[144.56,6.9129],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,6.9111],[144.62,6.9449],[144.79,20.76],[144.8,626.79674392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723548466,[[144.56,6.9129],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,45.9111],[144.62,6.9449],[144.66,141.12],[144.79,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723548665,[[144.56,6.9129],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,6.9111],[144.61,39.0],[144.62,6.9449],[144.66,148.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723548968,[[144.56,6.9129],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,45.9111],[144.62,6.9449],[144.66,148.022],[145.28,136.2136865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723549170,[[144.56,6.9129],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,45.9111],[144.62,6.9449],[144.66,156.5353554],[144.67,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723549371,[[144.56,6.9129],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,6.9111],[144.62,6.9449],[144.66,15.4353554],[144.67,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723549671,[[144.56,6.9129],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,45.9111],[144.62,6.9449],[144.66,141.1],[144.67,29.2633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723549968,[[144.57,6.9125],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.6,39.0],[144.61,102.9107],[144.62,6.9449],[144.66,141.1],[144.67,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723551765,[[144.57,6.9125],[144.49,38.98],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.6,39.0],[144.61,102.9107],[144.62,6.9449],[144.66,141.1],[144.68,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723551976,[[144.58,6.912],[144.53,39.0],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.6,39.0],[144.61,102.9107],[144.62,6.9449],[144.66,141.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723551977,[[144.58,6.912],[144.53,39.0],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.6,39.0],[144.61,96.0],[144.62,13.8552],[144.66,141.1],[144.69,36.1853554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723552565,[[144.59,6.9116],[144.53,39.0],[144.48,62.0],[144.47,4.669],[144.46,136.95710396]],[[144.6,39.0],[144.61,96.0],[144.62,13.8552],[144.66,141.1],[144.69,36.1853554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723552761,[[144.59,6.9116],[144.53,39.0],[144.48,62.0],[144.47,4.669],[144.46,136.95710396]],[[144.6,39.0],[144.61,96.0],[144.62,6.9449],[144.63,6.9098],[144.67,141.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723552968,[[144.59,6.9116],[144.54,2.3378],[144.53,39.0],[144.48,62.0],[144.47,4.669]],[[144.6,39.0],[144.61,96.0],[144.62,6.9449],[144.63,6.9098],[144.67,141.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723553366,[[144.58,6.9119],[144.54,2.3378],[144.53,39.0],[144.48,62.0],[144.47,4.669]],[[144.6,39.0],[144.61,96.0],[144.62,13.8551],[144.67,141.08],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723553666,[[144.53,39.0],[144.48,62.0],[144.47,4.669]],[[144.6,39.0],[144.61,96.0],[144.62,6.9449],[144.67,141.08],[144.68,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723553862,[[144.48,62.0],[144.47,4.669]],[[144.6,39.0],[144.61,96.0],[144.62,6.9449],[144.67,141.08],[144.68,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723553863,[[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.59,96.0],[144.6,39.0],[144.62,6.9449],[144.67,149.5933554],[144.68,19.6920331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723554066,[[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,39.0],[144.62,6.9449],[144.66,8.5133554],[144.67,141.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723554568,[[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,39.0],[144.62,6.9449],[144.65,6.922],[144.66,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723555173,[[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,39.0],[144.62,6.9449],[144.65,6.922],[144.67,149.5933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723555372,[[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669],[144.46,124.17399999]],[[144.58,96.0],[144.6,39.0],[144.62,6.9449],[144.65,6.922],[144.66,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723555568,[[144.55,6.913],[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669]],[[144.58,96.0],[144.6,45.9114],[144.62,6.9449],[144.66,6.922],[144.67,149.5933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723555768,[[144.55,6.913],[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669]],[[144.58,96.0],[144.6,39.0],[144.62,6.9449],[144.66,15.4353554],[144.67,141.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723555968,[[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669]],[[144.58,96.0],[144.6,39.0],[144.62,6.9449],[144.66,15.4353554],[144.67,141.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723555969,[[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669],[144.42,614.15207953]],[[144.58,96.0],[144.6,39.0],[144.62,6.9449],[144.66,6.922],[144.67,149.5933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723556173,[[144.55,6.9131],[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669]],[[144.58,96.0],[144.59,6.9116],[144.6,39.0],[144.62,6.9449],[144.66,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723556374,[[144.5,39.0],[144.49,2.4279],[144.48,62.0],[144.47,4.669],[144.42,596.98]],[[144.58,96.0],[144.6,39.0],[144.62,6.9449],[144.66,15.4353554],[144.67,141.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723556669,[[144.5,39.0],[144.49,2.4279],[144.47,4.669],[144.45,141.14],[144.44,33.53820397]],[[144.58,96.0],[144.6,39.0],[144.62,6.9449],[144.66,15.4353554],[144.67,153.8500331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723556871,[[144.5,39.0],[144.49,2.4279],[144.47,4.669],[144.45,141.14],[144.44,33.53820397]],[[144.58,102.9122],[144.6,39.0],[144.62,6.9449],[144.66,15.4353554],[144.67,141.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723558268,[[144.53,6.914],[144.5,39.0],[144.49,2.4279],[144.47,4.669],[144.44,33.53820397]],[[144.58,102.9122],[144.6,39.0],[144.62,6.9449],[144.63,6.922],[144.66,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723558576,[[144.53,6.914],[144.5,39.0],[144.49,2.4279],[144.47,4.669],[144.45,141.04]],[[144.57,102.9125],[144.6,39.0],[144.62,6.9449],[144.63,6.922],[144.66,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723559069,[[144.5,39.0],[144.49,2.4279],[144.47,4.669],[144.45,141.04]],[[144.57,96.0],[144.6,39.0],[144.62,13.8669],[144.66,8.5133554],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723559576,[[144.5,39.0],[144.49,2.4279],[144.47,4.669],[144.45,141.04],[144.27,124.0]],[[144.57,96.0],[144.6,39.0],[144.62,6.9449],[144.66,8.5133554],[144.75,86.06999769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723559773,[[144.53,6.9141],[144.5,39.0],[144.49,2.4279],[144.47,66.669],[144.45,141.04]],[[144.57,102.9126],[144.6,39.0],[144.62,6.9449],[144.66,15.4353554],[144.75,86.06999769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723559972,[[144.5,39.0],[144.49,2.4279],[144.47,66.669],[144.45,141.04]],[[144.57,96.0],[144.6,39.0],[144.62,6.9449],[144.66,15.4353554],[144.68,26.5854331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723560278,[[144.5,39.0],[144.49,2.4279],[144.47,66.669],[144.45,141.04],[144.27,166.93019882]],[[144.57,96.0],[144.6,39.0],[144.62,6.9449],[144.66,15.4353554],[144.68,26.5854331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723560579,[[144.44,12.78310397],[144.39,13.8422],[144.27,166.93019882],[144.24,352.0],[144.15,69.3262]],[[144.56,39.0],[144.62,6.9449],[144.64,624.572],[144.66,8.5133554],[144.68,26.5854331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723560877,[[144.39,13.8422],[144.27,166.93019882],[144.15,69.3262]],[[144.56,39.0],[144.64,624.572],[144.66,8.5133554],[144.68,26.5854331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723560878,[[144.46,163.17399999],[144.43,6.9886],[144.42,750.78310397],[144.39,13.8422],[144.38,17.17207953]],[[144.55,41.2532],[144.56,4.4312],[144.61,108.60621308],[144.64,633.0853554],[144.66,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723561074,[[144.49,6.916],[144.46,163.17399999],[144.43,6.9886],[144.42,738.0],[144.41,12.78310397]],[[144.53,6.9148],[144.55,41.2532],[144.56,4.4312],[144.61,97.20421475],[144.62,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723561273,[[144.46,124.17399999],[144.43,45.9886],[144.42,596.98],[144.39,26.62530397],[144.36,20.76]],[[144.55,41.2532],[144.56,4.4312],[144.59,141.02],[144.6,123.672],[144.61,1.20421475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723561473,[[144.46,124.17399999],[144.43,45.9886],[144.42,596.98],[144.39,13.8422],[144.38,12.78310397]],[[144.55,46.51050591],[144.56,4.4312],[144.59,161.77],[144.6,102.922],[144.61,9.71757015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723561669,[[144.48,6.9166],[144.46,124.17399999],[144.43,45.9886],[144.42,596.98],[144.39,154.8622]],[[144.52,6.9152],[144.55,46.51050591],[144.56,4.4312],[144.59,161.77],[144.6,102.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723561873,[[144.46,124.17399999],[144.43,45.9886],[144.42,596.98],[144.39,167.64530397],[144.24,27.7124]],[[144.51,39.0],[144.55,2.2532],[144.56,4.4312],[144.59,161.77],[144.6,102.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723562076,[[144.46,124.17399999],[144.43,41.19],[144.42,596.98],[144.39,154.8622],[144.37,12.78310397]],[[144.51,39.0],[144.55,10.01485692],[144.56,4.4312],[144.59,161.77],[144.6,102.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723562278,[[144.46,124.17399999],[144.43,41.19],[144.42,596.98],[144.39,13.8422],[144.38,141.0]],[[144.5,2.2373],[144.51,39.0],[144.55,7.51081552],[144.56,2.2316],[144.59,161.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723562674,[[144.46,124.17399999],[144.43,39.0],[144.42,596.98],[144.39,4.4539],[144.34,13.8471]],[[144.5,2.2373],[144.51,39.0],[144.55,604.69081552],[144.56,2.2316],[144.59,168.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723562978,[[144.46,124.17399999],[144.43,39.0],[144.42,596.98],[144.39,4.4539],[144.38,141.0]],[[144.49,2.3828],[144.5,4.4689],[144.51,39.0],[144.54,7.75876017],[144.55,597.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723563170,[[144.46,131.09149999],[144.43,39.0],[144.39,4.4539],[144.38,141.0],[144.35,610.06310397]],[[144.49,2.3828],[144.5,11.3849],[144.51,39.0],[144.55,597.18],[144.59,168.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723563369,[[144.46,124.17399999],[144.43,39.0],[144.39,4.4539],[144.38,141.0],[144.36,12.78310397]],[[144.51,39.0],[144.55,597.18],[144.59,141.02],[144.66,17.02671081],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723563565,[[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0],[144.39,4.4539]],[[144.51,39.0],[144.54,7.63574732],[144.55,597.18],[144.58,4.6488],[144.59,141.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723563765,[[144.49,6.9162],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.52,6.915],[144.54,7.63574732],[144.55,597.18],[144.58,4.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723563975,[[144.49,6.9162],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,2.3828],[144.55,597.18],[144.58,4.6488],[144.98,289.67325053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723564177,[[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0],[144.32,2673.31207953]],[[144.51,39.0],[144.54,2.3828],[144.55,597.18],[144.58,4.6488],[144.63,26.5894331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723564371,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,9.2971],[144.55,597.18],[144.58,4.6488],[144.61,37.38957015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723564573,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,9.2971],[144.55,597.18],[144.58,11.5708],[144.61,30.46757015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723565466,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.53,6.9145],[144.54,2.3828],[144.55,597.18],[144.58,11.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723566274,[[144.49,6.9162],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.53,6.9145],[144.54,2.3828],[144.55,597.18],[144.58,11.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723566679,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,9.2969],[144.55,597.18],[144.58,11.5708],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723566976,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,105.2969],[144.55,597.18],[144.58,4.6488],[144.61,9.71757015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723567179,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,105.2969],[144.55,597.18],[144.58,4.6488],[144.61,8.12621475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723567369,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.53,6.9145],[144.54,98.3828],[144.55,597.18],[144.58,4.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723567567,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,98.3828],[144.55,597.18],[144.58,4.6488],[144.62,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723567769,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,98.3828],[144.55,597.18],[144.58,4.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723567770,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,98.3828],[144.55,597.18],[144.58,4.6488],[144.63,43.0827554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723568178,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,98.3828],[144.55,597.18],[144.58,4.6488],[144.61,1.20421475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723568379,[[144.5,6.9159],[144.46,124.17399999],[144.44,2.3824],[144.43,39.0],[144.4,62.0]],[[144.51,39.0],[144.54,105.2971],[144.55,597.18],[144.58,4.6488],[144.61,1.20421475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723569879,[[144.47,38.86],[144.46,124.17399999],[144.44,2.3824],[144.4,62.0],[144.32,2677.60509941]],[[144.54,134.86],[144.55,597.18],[144.58,4.6488],[144.61,1.20421475],[144.63,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723570178,[[144.47,43.5722],[144.46,124.17399999],[144.44,2.3824],[144.41,12.78310397],[144.4,62.0]],[[144.57,134.86],[144.58,7.0146],[144.61,1.20421475],[144.62,597.36],[144.64,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723570374,[[144.55,6.9133],[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.41,12.78310397]],[[144.57,134.86],[144.58,4.6031],[144.62,597.36],[144.64,140.98],[144.7,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723570573,[[144.55,6.9133],[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.42,12.78310397]],[[144.57,134.86],[144.58,4.6031],[144.62,597.36],[144.63,2.3313],[144.64,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723570782,[[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.42,12.78310397],[144.35,42.23389941]],[[144.57,134.86],[144.58,4.6031],[144.62,597.36],[144.63,2.3313],[144.64,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723570984,[[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.42,12.78310397],[144.39,31.01427953]],[[144.57,134.86],[144.58,4.6031],[144.62,597.36],[144.63,2.3313],[144.64,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723571482,[[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.43,12.78310397],[144.39,31.01427953]],[[144.57,134.86],[144.58,4.6031],[144.62,597.36],[144.63,2.3313],[144.64,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723572577,[[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.43,12.78310397],[144.39,31.01427953]],[[144.57,134.86],[144.58,11.5153],[144.62,597.36],[144.63,2.3313],[144.64,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723573885,[[144.54,6.9139],[144.48,62.0],[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424]],[[144.57,134.86],[144.58,11.5153],[144.62,597.36],[144.63,2.3313],[144.64,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723574281,[[144.48,62.0],[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.24,62.3525]],[[144.57,134.86],[144.58,4.6031],[144.62,604.282],[144.63,2.3313],[144.64,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723574487,[[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.41,12.78310397],[144.39,13.8422]],[[144.56,96.0],[144.57,38.86],[144.58,4.6031],[144.62,604.282],[144.63,2.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723574785,[[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.41,12.78310397],[144.39,13.8422]],[[144.54,6.9141],[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,604.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723575382,[[144.49,6.9163],[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.41,12.78310397]],[[144.54,6.9141],[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,604.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723575584,[[144.49,6.9163],[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.4,12.78310397]],[[144.54,6.9141],[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,612.7953554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723576178,[[144.5,6.9157],[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.4,12.78310397]],[[144.54,6.9141],[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,612.7953554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723576985,[[144.51,6.9154],[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.4,12.78310397]],[[144.54,6.9141],[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,612.7953554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723577488,[[144.51,6.9154],[144.47,184.5522],[144.46,124.17399999],[144.45,62.0],[144.44,599.7424]],[[144.54,6.9141],[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,612.7953554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723577683,[[144.51,6.9154],[144.47,184.5522],[144.46,124.17399999],[144.45,62.0],[144.44,599.7424]],[[144.55,102.9137],[144.57,41.118],[144.58,4.6031],[144.62,612.7953554],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723577986,[[144.47,184.5522],[144.46,124.17399999],[144.45,62.0],[144.44,599.7424],[144.41,12.78310397]],[[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,612.7953554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723577987,[[144.47,184.5522],[144.46,124.17399999],[144.45,62.0],[144.44,599.7424],[144.41,12.78310397]],[[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,604.282],[144.63,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723578182,[[144.47,184.5522],[144.46,124.17399999],[144.45,62.0],[144.44,599.7424],[144.42,12.78310397]],[[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,604.282],[144.63,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723578484,[[144.52,6.9148],[144.47,184.5522],[144.46,124.17399999],[144.45,62.0],[144.44,599.7424]],[[144.55,96.0],[144.56,6.9134],[144.57,41.118],[144.58,4.6031],[144.62,604.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723578792,[[144.52,6.9148],[144.47,184.5522],[144.46,124.17399999],[144.45,62.0],[144.44,599.7424]],[[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.62,604.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723578793,[[144.52,6.9148],[144.47,184.5522],[144.46,124.17399999],[144.45,62.0],[144.44,599.7424]],[[144.55,96.0],[144.57,41.118],[144.58,4.6031],[144.6,6.922],[144.61,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723579589,[[144.47,184.5522],[144.46,124.17399999],[144.45,62.0],[144.44,599.7424],[144.35,42.23389941]],[[144.55,96.0],[144.57,48.0303],[144.58,4.6031],[144.6,6.922],[144.61,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723579788,[[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.39,31.01427953],[144.35,42.23389941]],[[144.55,96.0],[144.57,48.0303],[144.58,4.6031],[144.6,6.922],[144.61,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723579978,[[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.43,12.78310397],[144.39,31.01427953]],[[144.55,96.0],[144.57,48.0303],[144.58,4.6031],[144.6,6.922],[144.61,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723580184,[[144.47,184.5522],[144.46,124.17399999],[144.44,599.7424],[144.43,12.78310397],[144.39,31.01427953]],[[144.55,96.0],[144.56,6.9124],[144.57,41.118],[144.58,4.6031],[144.6,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723580386,[[144.47,184.5522],[144.46,124.17399999],[144.44,613.5786],[144.43,12.78310397],[144.39,17.17207953]],[[144.57,38.86],[144.58,4.6031],[144.59,96.0],[144.61,6.922],[144.63,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723580579,[[144.47,184.5522],[144.46,124.17399999],[144.44,626.36170397],[144.41,17.17207953],[144.36,21.46509941]],[[144.57,38.86],[144.58,4.6031],[144.59,96.0],[144.61,6.922],[144.62,597.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723580783,[[144.47,184.5522],[144.46,136.95710396],[144.44,613.5786],[144.42,17.17207953],[144.37,21.46509941]],[[144.57,38.86],[144.58,4.6031],[144.59,96.0],[144.62,597.36],[144.63,2.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723580986,[[144.48,12.78310397],[144.47,184.5522],[144.46,124.17399999],[144.45,17.17207953],[144.44,613.5786]],[[144.59,96.0],[144.6,38.86],[144.62,597.36],[144.63,2.284],[144.67,140.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723581185,[[144.48,12.78310397],[144.47,184.5522],[144.46,124.17399999],[144.44,630.75067953]],[[144.6,38.86],[144.62,597.36],[144.63,2.284],[144.67,140.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723581186,[[144.48,12.78310397],[144.47,184.5522],[144.46,124.17399999],[144.44,630.75067953],[144.41,21.46509941]],[[144.6,38.86],[144.62,693.36],[144.63,2.284],[144.64,4.7081],[144.67,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723581386,[[144.57,6.9114],[144.49,12.78310397],[144.47,184.5522],[144.46,124.17399999],[144.45,17.17207953]],[[144.6,38.86],[144.62,700.2696],[144.63,2.284],[144.64,4.7081],[144.68,170.1433554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723581586,[[144.53,38.86],[144.49,12.78310397],[144.47,145.6922],[144.46,141.34607952],[144.42,21.46509941]],[[144.6,38.86],[144.62,693.36],[144.63,2.284],[144.64,4.7081],[144.68,161.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723581891,[[144.58,6.9109],[144.54,2.4145],[144.53,38.86],[144.5,12.78310397],[144.47,145.6922]],[[144.6,38.86],[144.62,693.36],[144.63,9.1933],[144.64,4.7081],[144.68,161.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723582086,[[144.54,2.4145],[144.53,38.86],[144.5,12.78310397],[144.47,145.6922]],[[144.62,693.36],[144.63,9.1933],[144.64,4.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723582087,[[144.54,143.2945],[144.53,38.86],[144.5,12.78310397],[144.47,4.7122],[144.38,382.05113917]],[[144.62,96.0],[144.63,38.86],[144.64,4.7081],[144.7,597.34],[144.76,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723582287,[[144.61,6.9096],[144.55,4.3996],[144.54,143.2945],[144.53,38.86],[144.51,12.78310397]],[[144.63,38.86],[144.66,6.9077],[144.67,2.1964],[144.7,605.8533554],[144.71,140.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723582494,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.52,12.78310397],[144.45,21.46509941]],[[144.65,96.0],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,597.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723582703,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.52,12.78310397],[144.45,21.46509941]],[[144.65,96.0],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723582903,[[144.6,6.9101],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.52,12.78310397]],[[144.65,102.9083],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723583103,[[144.6,6.9101],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.52,12.78310397]],[[144.65,102.9083],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,605.46538192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723583501,[[144.61,6.9099],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.52,12.78310397]],[[144.65,96.0],[144.66,45.7677],[144.67,2.1964],[144.69,4.7081],[144.7,605.46538192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723583706,[[144.61,6.9099],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,12.78310397]],[[144.65,96.0],[144.66,45.7677],[144.67,2.1964],[144.69,4.7081],[144.7,605.46538192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723584106,[[144.62,6.9093],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,12.78310397]],[[144.65,96.0],[144.66,45.7677],[144.67,2.1964],[144.69,4.7081],[144.7,605.46538192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723584499,[[144.62,6.9093],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,12.78310397]],[[144.65,96.0],[144.66,38.86],[144.67,9.1036],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723584808,[[144.62,6.9093],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,12.78310397]],[[144.65,96.0],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723585108,[[144.62,6.9093],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,12.78310397]],[[144.65,96.0],[144.66,45.768],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723586205,[[144.62,6.9093],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,12.78310397]],[[144.65,102.908],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723586406,[[144.62,6.9093],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.52,12.78310397]],[[144.65,102.908],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723586801,[[144.62,6.9093],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.52,12.78310397]],[[144.65,96.0],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723587005,[[144.62,6.9093],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.52,12.78310397]],[[144.65,96.0],[144.66,45.7679],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723587909,[[144.63,6.909],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,12.78310397]],[[144.65,96.0],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723588108,[[144.63,6.909],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.52,12.78310397]],[[144.65,96.0],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723588302,[[144.63,6.909],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.52,12.78310397]],[[144.65,96.0],[144.66,38.86],[144.67,9.1036],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723588604,[[144.64,6.9085],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,12.78310397]],[[144.65,96.0],[144.66,38.86],[144.67,2.1964],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723588801,[[144.64,6.9085],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,609.92310397]],[[144.65,96.0],[144.66,38.86],[144.69,4.7081],[144.7,598.54338192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723588802,[[144.64,6.9085],[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,609.92310397]],[[144.65,96.0],[144.66,38.86],[144.68,6.9069],[144.69,4.7081],[144.7,597.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723589201,[[144.57,38.86],[144.55,66.3996],[144.54,143.2945],[144.53,609.92310397],[144.17,674.86039765]],[[144.65,96.0],[144.66,38.86],[144.69,4.7081],[144.7,597.34],[144.75,94.58335309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723589505,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.53,597.14],[144.52,12.78310397]],[[144.65,102.9081],[144.66,38.86],[144.69,4.7081],[144.7,597.34],[144.71,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723589696,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.53,597.14],[144.52,12.78310397]],[[144.65,96.0],[144.66,38.86],[144.69,4.7081],[144.7,597.34],[144.71,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723590399,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.53,597.14],[144.51,12.78310397]],[[144.65,96.0],[144.66,38.86],[144.69,4.7081],[144.7,597.34],[144.71,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723590713,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.53,597.14],[144.51,12.78310397]],[[144.65,96.0],[144.66,45.7677],[144.69,4.7081],[144.7,597.34],[144.71,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723590897,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.53,597.14],[144.52,12.78310397]],[[144.65,96.0],[144.66,45.7677],[144.69,4.7081],[144.7,597.34],[144.71,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723591313,[[144.62,6.9094],[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.53,597.14]],[[144.65,96.0],[144.66,45.7677],[144.69,4.7081],[144.7,597.34],[144.71,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723591610,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.53,597.14],[144.3,55.80925847]],[[144.65,96.0],[144.66,38.86],[144.67,6.9072],[144.69,4.7081],[144.7,597.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723591796,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.53,597.14],[144.4,382.05113917]],[[144.65,96.0],[144.66,38.86],[144.67,6.9072],[144.69,4.7081],[144.7,597.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723592196,[[144.57,38.86],[144.55,4.3996],[144.54,143.2945],[144.53,597.14],[144.4,382.05113917]],[[144.65,96.0],[144.66,45.7677],[144.69,4.7081],[144.7,597.34],[144.76,373.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723592401,[[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.51,12.78310397],[144.4,382.05113917]],[[144.66,45.7677],[144.69,4.7081],[144.7,597.34],[144.76,373.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723592402,[[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.51,12.78310397],[144.47,17.17207953]],[[144.64,96.0],[144.66,38.86],[144.69,4.7081],[144.7,597.34],[144.73,9.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723592607,[[144.58,6.911],[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,26.61430397]],[[144.64,96.0],[144.66,38.86],[144.69,4.7081],[144.7,597.34],[144.72,149.2333554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723592803,[[144.58,6.911],[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,26.61430397]],[[144.64,96.0],[144.65,2.2427],[144.66,38.86],[144.69,4.7081],[144.7,597.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723593105,[[144.59,6.9108],[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,26.61430397]],[[144.64,96.0],[144.65,2.2427],[144.66,38.86],[144.69,4.7081],[144.7,597.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723593409,[[144.59,6.9108],[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,13.8312]],[[144.63,2.3797],[144.64,96.0],[144.65,2.2427],[144.66,38.86],[144.69,2.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723593609,[[144.59,6.9108],[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,13.8312]],[[144.62,38.84],[144.63,2.3797],[144.64,96.0],[144.65,2.2427],[144.69,2.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723593814,[[144.6,6.9102],[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,13.8312]],[[144.62,38.84],[144.63,2.3797],[144.64,96.0],[144.65,2.2427],[144.69,2.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723594108,[[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,13.8312],[144.44,17.17207953]],[[144.62,38.84],[144.63,2.3797],[144.64,96.0],[144.65,2.2427],[144.69,2.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723594299,[[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,13.8312],[144.45,17.17207953]],[[144.62,38.84],[144.63,2.3797],[144.64,96.0],[144.65,2.2427],[144.69,2.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723594498,[[144.58,6.9112],[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,13.8312]],[[144.62,38.84],[144.63,2.3797],[144.64,96.0],[144.65,2.2427],[144.68,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723594705,[[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,13.8312],[144.37,30.05113917]],[[144.62,38.84],[144.63,9.289],[144.64,96.0],[144.65,2.2427],[144.68,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723595213,[[144.58,6.9112],[144.55,4.3996],[144.54,182.1345],[144.53,597.14],[144.49,13.8312]],[[144.62,38.84],[144.63,9.289],[144.64,96.0],[144.65,2.2427],[144.68,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723595705,[[144.58,6.9112],[144.55,10.1337443],[144.54,182.1345],[144.53,597.14],[144.5,5.7341443]],[[144.62,38.84],[144.63,9.289],[144.64,96.0],[144.65,7.9768443],[144.68,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723595908,[[144.52,5.7341443],[144.51,38.84],[144.46,783.21399999],[144.43,13.8366],[144.4,5.7341443]],[[144.61,5.7341443],[144.62,134.84],[144.63,2.3797],[144.65,2.2427],[144.68,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723596105,[[144.52,5.7341443],[144.51,38.84],[144.5,2.2716],[144.49,145.2633],[144.47,12.78310397]],[[144.61,8.0255443],[144.62,134.84],[144.63,2.3797],[144.65,142.9227],[144.68,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723596302,[[144.58,6.9112],[144.52,5.7341443],[144.51,38.84],[144.5,2.2716],[144.49,145.2633]],[[144.61,8.0255443],[144.62,134.84],[144.63,9.2889],[144.65,142.9227],[144.68,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723596503,[[144.54,5.7341443],[144.51,38.84],[144.5,2.2716],[144.49,145.2633],[144.44,17.17207953]],[[144.61,2.2914],[144.62,134.84],[144.63,8.1138443],[144.65,142.9227],[144.69,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723596908,[[144.51,38.84],[144.5,2.2716],[144.49,145.2633],[144.44,17.17207953]],[[144.61,2.2914],[144.62,134.84],[144.63,8.1138443],[144.65,142.9227],[144.69,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723597210,[[144.53,5.7341443],[144.51,38.84],[144.5,2.2716],[144.49,145.2633],[144.43,31.00867953]],[[144.61,2.2914],[144.62,134.84],[144.63,8.1138443],[144.65,142.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723597211,[[144.53,5.7341443],[144.51,38.84],[144.5,2.2716],[144.49,145.2633],[144.43,31.00867953]],[[144.6,96.0],[144.61,2.2914],[144.62,44.5741443],[144.63,2.3797],[144.65,149.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723597616,[[144.53,5.7341443],[144.51,38.84],[144.5,2.2716],[144.49,145.2633],[144.48,12.78310397]],[[144.6,96.0],[144.62,38.84],[144.63,2.3797],[144.64,5.7341443],[144.65,149.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723597813,[[144.55,5.7341443],[144.51,38.84],[144.5,8.0057443],[144.49,145.2633],[144.48,12.78310397]],[[144.62,38.84],[144.63,98.3797],[144.64,5.7341443],[144.65,142.9227],[144.69,2.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723598008,[[144.55,5.7341443],[144.51,38.84],[144.5,8.0057443],[144.49,145.2633],[144.48,12.78310397]],[[144.62,38.84],[144.63,98.3797],[144.64,5.7341443],[144.65,142.9227],[144.68,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723598207,[[144.58,6.9111],[144.55,5.7341443],[144.51,38.84],[144.5,8.0057443],[144.49,145.2633]],[[144.62,38.84],[144.63,98.3797],[144.64,5.7341443],[144.65,142.9227],[144.68,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723598407,[[144.55,5.7341443],[144.51,38.84],[144.5,8.0057443],[144.49,145.2633],[144.41,21.46509941]],[[144.62,38.84],[144.63,98.3797],[144.65,142.9227],[144.68,6.922],[144.76,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723598608,[[144.59,6.9105],[144.55,5.7341443],[144.51,38.84],[144.5,8.0057443],[144.49,158.04640397]],[[144.62,38.84],[144.63,98.3797],[144.64,6.9087],[144.65,148.6568443],[144.68,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723599011,[[144.55,5.7341443],[144.51,38.84],[144.5,8.0057443],[144.49,158.04640397],[144.48,13.8322]],[[144.63,98.3797],[144.65,7.9768443],[144.68,6.922],[144.7,603.0741443],[144.72,29.2633554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723599315,[[144.57,5.7341443],[144.55,38.68],[144.5,20.78884827],[144.49,145.2633],[144.48,13.8322]],[[144.63,134.68],[144.65,2.2427],[144.66,6.9079],[144.67,5.7341443],[144.68,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723599612,[[144.57,5.7341443],[144.56,2.2229],[144.55,38.68],[144.5,18.51724827],[144.49,145.2633]],[[144.63,38.68],[144.65,98.2427],[144.67,8.1225443],[144.68,6.922],[144.85,34.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723599812,[[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.5,18.51724827],[144.49,142.986]],[[144.63,38.68],[144.65,98.2427],[144.67,8.1225443],[144.68,6.922],[144.85,34.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723600012,[[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.5,18.51724827],[144.49,142.986]],[[144.63,38.68],[144.65,98.2427],[144.67,8.1225443],[144.68,6.922],[144.74,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723600308,[[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.51,12.78310397],[144.5,5.7341443]],[[144.63,38.68],[144.65,98.2427],[144.67,8.1225443],[144.68,6.922],[144.74,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723600703,[[144.61,6.9098],[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.51,12.78310397]],[[144.63,38.68],[144.65,105.1509],[144.67,8.1225443],[144.68,6.922],[144.74,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723602011,[[144.6,6.9102],[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.51,12.78310397]],[[144.63,38.68],[144.65,105.1509],[144.67,8.1225443],[144.74,8.5133554],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723602212,[[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.5,18.51724827]],[[144.63,38.68],[144.65,105.1509],[144.67,8.1225443],[144.69,9.1676],[144.74,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723602411,[[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.5,18.51724827],[144.39,30.05113917]],[[144.63,38.68],[144.65,105.1509],[144.67,8.1225443],[144.69,9.1676],[144.74,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723602616,[[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.51,12.78310397],[144.5,5.7341443]],[[144.63,38.68],[144.65,105.1509],[144.67,8.1225443],[144.69,9.1676],[144.74,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723603130,[[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.5,18.51724827]],[[144.63,38.68],[144.65,105.1509],[144.67,8.1225443],[144.69,9.1676],[144.74,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723603419,[[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.5,18.51724827],[143.06,94.44643741]],[[144.63,38.68],[144.65,105.1509],[144.67,8.1225443],[144.69,9.1676],[144.74,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723603808,[[144.61,6.9099],[144.57,5.7341443],[144.56,4.5938],[144.55,38.68],[144.5,18.51724827]],[[144.63,38.68],[144.65,105.1509],[144.67,8.1225443],[144.69,9.1676],[144.74,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723604220,[[144.61,6.9099],[144.58,3.43941871],[144.56,4.5938],[144.55,38.68],[144.5,12.78310397]],[[144.63,38.68],[144.65,105.1509],[144.66,3.43941871],[144.67,2.3884],[144.69,9.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723605419,[[144.6,6.9104],[144.58,3.43941871],[144.56,4.5938],[144.55,38.68],[144.5,12.78310397]],[[144.63,38.68],[144.65,98.2427],[144.66,3.43941871],[144.67,2.3884],[144.69,9.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723605618,[[144.6,6.9104],[144.56,4.5938],[144.55,38.68],[144.5,12.78310397]],[[144.63,38.68],[144.65,98.2427],[144.66,3.43941871],[144.67,2.3884],[144.69,9.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723605821,[[144.6,6.9104],[144.57,3.43941871],[144.56,4.5938],[144.55,38.68],[144.5,12.78310397]],[[144.63,38.68],[144.65,98.2427],[144.66,3.43941871],[144.67,2.3884],[144.69,9.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723606019,[[144.59,6.9108],[144.57,3.43941871],[144.56,4.5938],[144.55,38.68],[144.5,12.78310397]],[[144.63,38.68],[144.65,98.2427],[144.66,3.43941871],[144.67,2.3884],[144.69,9.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723606517,[[144.59,6.9108],[144.56,4.5938],[144.55,38.68],[144.5,12.78310397],[144.43,21.46509941]],[[144.63,45.589],[144.65,98.2427],[144.66,3.43941871],[144.67,2.3884],[144.69,9.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723606719,[[144.59,6.9108],[144.57,3.43941871],[144.56,4.5938],[144.55,38.68],[144.5,12.78310397]],[[144.63,45.589],[144.65,98.2427],[144.66,3.43941871],[144.67,2.3884],[144.69,9.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723606919,[[144.6,6.9104],[144.57,3.43941871],[144.56,4.5938],[144.55,38.68],[144.5,12.78310397]],[[144.63,45.589],[144.65,98.2427],[144.66,3.43941871],[144.67,2.3884],[144.69,9.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723607719,[[144.6,6.9104],[144.57,3.43941871],[144.56,4.5938],[144.55,38.68],[144.5,12.78310397]],[[144.63,38.68],[144.64,6.9087],[144.65,98.2427],[144.66,3.43941871],[144.67,2.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723608019,[[144.5,38.68],[144.49,2.306],[144.47,12.78310397],[144.46,783.21399999],[144.43,17.17207953]],[[144.62,99.43941871],[144.63,38.68],[144.65,9.1647],[144.67,2.3884],[144.69,22.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723608224,[[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356],[144.48,3.43941871],[144.46,783.21399999]],[[144.6,3.43941871],[144.61,96.0],[144.62,2.1955],[144.63,45.602],[144.64,3.43941871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723608427,[[144.55,6.9125],[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356],[144.48,3.43941871]],[[144.6,3.43941871],[144.61,96.0],[144.62,2.1955],[144.63,45.602],[144.64,3.43941871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723608428,[[144.55,6.9125],[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356],[144.48,3.43941871]],[[144.59,45.5911],[144.6,3.43941871],[144.61,98.3175],[144.62,2.1955],[144.63,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723608722,[[144.55,6.9125],[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356],[144.46,795.99710396]],[[144.59,45.5911],[144.6,3.43941871],[144.61,98.3175],[144.62,2.1955],[144.63,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723608920,[[144.55,6.9125],[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356],[144.46,783.21399999]],[[144.59,45.5911],[144.6,3.43941871],[144.61,98.3175],[144.62,2.1955],[144.63,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723609320,[[144.55,6.9125],[144.53,0.89],[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356]],[[144.59,45.5911],[144.6,3.43941871],[144.61,98.3175],[144.62,2.1955],[144.63,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723609626,[[144.55,6.9125],[144.53,0.89],[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356]],[[144.59,45.5911],[144.6,3.43941871],[144.61,98.3175],[144.62,2.1955],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723610021,[[144.56,6.9123],[144.53,0.89],[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356]],[[144.59,45.5911],[144.6,3.43941871],[144.61,98.3175],[144.62,2.1955],[144.66,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723610219,[[144.53,0.89],[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356],[144.46,795.99710396]],[[144.59,45.5911],[144.6,3.43941871],[144.61,98.3175],[144.62,2.1955],[144.66,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723610425,[[144.53,0.89],[144.52,3.43941871],[144.5,40.9805],[144.49,4.6356],[144.46,783.21399999]],[[144.58,6.9115],[144.59,38.68],[144.6,3.43941871],[144.61,98.3175],[144.62,2.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723610618,[[144.53,0.89],[144.5,3.43941871],[144.49,4.6356],[144.47,38.68],[144.46,783.21399999]],[[144.58,99.43941871],[144.59,38.68],[144.61,599.3175],[144.62,142.7355],[144.65,31.11833165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723610818,[[144.53,0.89],[144.5,3.43941871],[144.49,4.6356],[144.47,38.68],[144.46,785.55519999]],[[144.57,6.912],[144.58,101.74281871],[144.59,38.68],[144.61,599.3175],[144.62,142.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723611120,[[144.53,7.8034],[144.5,3.43941871],[144.49,4.6356],[144.47,38.68],[144.46,785.55519999]],[[144.57,6.912],[144.58,101.74281871],[144.59,38.68],[144.61,599.3175],[144.62,142.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723611428,[[144.53,0.89],[144.5,3.43941871],[144.49,4.6356],[144.47,38.68],[144.46,785.55519999]],[[144.58,101.74281871],[144.59,38.68],[144.61,599.3175],[144.62,142.7355],[144.67,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723611725,[[144.53,0.89],[144.5,3.43941871],[144.49,4.6356],[144.47,38.68],[144.46,785.55519999]],[[144.58,101.74281871],[144.59,38.68],[144.61,599.3175],[144.62,142.7355],[144.67,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723611925,[[144.55,6.9125],[144.53,0.89],[144.5,3.43941871],[144.49,4.6356],[144.47,38.68]],[[144.58,101.74281871],[144.59,45.5909],[144.61,599.3175],[144.62,142.7355],[144.65,1.20363165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723612122,[[144.55,6.9125],[144.53,0.89],[144.5,3.43941871],[144.49,4.6356],[144.47,38.68]],[[144.58,99.43941871],[144.59,45.5909],[144.61,599.3175],[144.62,142.7355],[144.63,2.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723612324,[[144.53,0.89],[144.49,4.6356],[144.48,3.43941871],[144.47,38.68],[144.02,103.03247718]],[[144.58,96.0],[144.59,45.5909],[144.6,3.43941871],[144.61,599.3175],[144.62,142.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723612518,[[144.53,0.89],[144.52,3.43941871],[144.49,4.6356],[144.48,3.43941871],[144.47,38.68]],[[144.58,96.0],[144.59,45.5909],[144.6,3.43941871],[144.61,599.3175],[144.62,142.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723612718,[[144.55,6.9123],[144.53,0.89],[144.52,3.43941871],[144.49,4.6356],[144.48,3.43941871]],[[144.58,96.0],[144.59,45.5909],[144.6,3.43941871],[144.61,599.3175],[144.62,142.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723613726,[[144.55,6.9123],[144.53,0.89],[144.52,3.43941871],[144.49,4.6356]],[[144.58,96.0],[144.59,45.5909],[144.6,3.43941871],[144.61,599.3175],[144.62,142.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723614326,[[144.55,6.9123],[144.53,0.89],[144.52,3.43941871],[144.49,4.6356],[144.04,977.03247718]],[[144.58,96.0],[144.59,45.5909],[144.6,3.43941871],[144.61,599.3175],[144.62,142.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723614531,[[144.53,0.89],[144.52,3.43941871],[144.49,4.6356],[144.43,13.837],[144.42,157.69207953]],[[144.58,96.0],[144.59,38.68],[144.6,10.35001871],[144.61,599.3175],[144.62,142.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723614830,[[144.54,3.43941871],[144.53,0.89],[144.51,38.7],[144.49,4.6356],[144.48,16.22252268]],[[144.58,96.0],[144.59,38.68],[144.61,599.3175],[144.62,5.63491871],[144.67,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723615019,[[144.57,6.9118],[144.54,3.43941871],[144.53,0.89],[144.51,38.7],[144.49,4.6356]],[[144.58,96.0],[144.59,38.68],[144.61,599.3175],[144.62,5.63491871],[144.67,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723615219,[[144.57,6.9118],[144.54,3.43941871],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.58,96.0],[144.59,38.68],[144.61,599.3175],[144.62,5.63491871],[144.67,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723615520,[[144.56,3.43941871],[144.53,0.89],[144.52,2.3507],[144.51,38.7],[144.47,13.8324]],[[144.61,2.3175],[144.62,40.8955],[144.64,3.43941871],[144.68,597.12],[144.69,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723615719,[[144.59,6.9105],[144.56,3.43941871],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,40.8955],[144.64,3.43941871],[144.68,737.64],[144.7,15.4353554],[144.71,34.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723616030,[[144.59,6.9105],[144.56,3.43941871],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,40.8955],[144.63,9.2157],[144.64,3.43941871],[144.67,2.4085],[144.68,745.76565246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723616228,[[144.58,6.9112],[144.56,3.44037192],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,40.8955],[144.63,5.74707192],[144.67,142.9085],[144.68,605.24565246],[144.72,16.21040502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723616432,[[144.58,6.9112],[144.56,3.44037192],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,40.8955],[144.63,5.74707192],[144.67,142.9085],[144.68,598.32365246],[144.72,16.21040502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723616929,[[144.59,6.9109],[144.56,3.44037192],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,40.8955],[144.63,12.65627192],[144.67,142.9085],[144.68,605.24565246],[144.72,16.21040502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723617431,[[144.59,6.9109],[144.56,3.44037192],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,40.8955],[144.63,12.65627192],[144.67,142.9085],[144.68,598.32365246],[144.72,16.21040502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723617729,[[144.59,6.9109],[144.56,3.44037192],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,40.8955],[144.63,12.65627192],[144.67,142.9085],[144.68,598.32365246],[144.7,15.4353554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723619527,[[144.59,6.9109],[144.56,3.44037192],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,40.8955],[144.63,12.65627192],[144.67,142.9085],[144.68,605.24565246],[144.7,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723620126,[[144.59,6.9109],[144.56,3.44037192],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,40.8955],[144.63,12.65627192],[144.67,142.9085],[144.68,605.24565246],[144.69,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723620326,[[144.59,6.9109],[144.56,3.44037192],[144.53,0.89],[144.52,2.3507],[144.51,38.7]],[[144.62,47.8051],[144.63,5.74707192],[144.67,142.9085],[144.68,605.24565246],[144.7,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723620725,[[144.53,0.89],[144.52,2.3507],[144.5,38.68],[144.49,17.41870397],[144.46,783.21399999]],[[144.59,6.911],[144.61,99.44037192],[144.62,40.8955],[144.63,2.3067],[144.67,170.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723620934,[[144.53,0.89],[144.52,5.79107192],[144.5,38.68],[144.49,4.6356],[144.48,16.22347589]],[[144.59,6.911],[144.6,96.0],[144.61,5.86787192],[144.62,40.8955],[144.63,2.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723621129,[[144.53,0.89],[144.48,12.78310397],[144.44,17.17207953],[144.41,13.8383],[144.37,30.05113917]],[[144.57,3.44037192],[144.58,134.68],[144.61,9.3495],[144.62,2.1955],[144.63,2.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723621339,[[144.46,42.12037192],[144.45,19.78380397],[144.41,31.01037953],[144.4,3.44037192],[144.39,618.56509941]],[[144.55,3.44037192],[144.58,134.68],[144.59,604.022],[144.6,140.44],[144.61,23.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723621633,[[144.47,6.9163],[144.44,3.44037192],[144.41,51.46310397],[144.4,3.44037192],[144.39,597.1]],[[144.53,3.44037192],[144.54,41.1075],[144.56,5.71857192],[144.57,5.59812536],[144.58,102.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723621927,[[144.47,6.9163],[144.44,3.44037192],[144.42,2.3399],[144.41,56.12390397],[144.4,3.44037192]],[[144.51,6.9151],[144.52,38.68],[144.53,3.44037192],[144.54,2.4275],[144.55,7.76761825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723622137,[[144.44,3.44037192],[144.42,2.3399],[144.41,56.12390397],[144.4,3.44037192],[144.33,21.46509941]],[[144.52,38.68],[144.53,3.44037192],[144.54,2.4275],[144.56,2.2782],[144.59,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723622327,[[144.47,6.9164],[144.44,3.44037192],[144.42,2.3399],[144.41,43.3408],[144.4,16.22347589]],[[144.52,38.68],[144.53,3.44037192],[144.54,2.4275],[144.55,7.76735846],[144.56,2.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723622528,[[144.44,3.44037192],[144.42,2.3399],[144.41,43.3408],[144.4,16.22347589],[144.36,171.45577953]],[[144.52,45.5946],[144.53,3.44037192],[144.54,4.92986821],[144.56,2.2782],[144.73,29.79674392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723622728,[[144.46,6.9167],[144.44,3.44037192],[144.42,2.3399],[144.41,43.3408],[144.4,16.22347589]],[[144.52,38.68],[144.53,3.44037192],[144.54,2.4275],[144.56,2.2782],[144.59,617.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723622930,[[144.46,6.9167],[144.44,3.44037192],[144.42,2.3399],[144.41,43.3408],[144.4,16.22347589]],[[144.52,38.68],[144.53,3.44037192],[144.54,2.4275],[144.55,2.50226267],[144.56,2.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723623232,[[144.46,3.4453039],[144.42,15.12300397],[144.41,43.3408],[144.4,3.4453039],[144.39,614.27207953]],[[144.52,38.68],[144.54,5.8728039],[144.56,2.2782],[144.59,597.1],[144.6,140.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723623425,[[144.46,3.4453039],[144.42,2.3399],[144.41,56.12390397],[144.4,3.4453039],[144.39,597.1]],[[144.52,38.68],[144.54,5.8728039],[144.56,2.2782],[144.59,597.1],[144.6,140.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723623626,[[144.45,3.44516123],[144.42,2.3399],[144.41,56.12390397],[144.4,3.44516123],[144.39,597.1]],[[144.52,38.68],[144.53,3.44516123],[144.54,2.4275],[144.56,2.2782],[144.59,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723623822,[[144.45,3.44516123],[144.42,2.3399],[144.41,56.12390397],[144.4,3.44516123],[144.39,597.1]],[[144.53,3.44516123],[144.54,2.4275],[144.56,2.2782],[144.59,597.1],[144.74,71.24874392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723624025,[[144.45,3.44516123],[144.42,2.3399],[144.41,56.12390397],[144.4,3.44516123],[144.39,597.1]],[[144.53,42.14516123],[144.54,2.4275],[144.56,7.85108848],[144.59,737.54],[144.74,71.24874392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723624226,[[144.44,5.74197146],[144.43,62.0],[144.42,2.3399],[144.41,56.12390397],[144.39,597.1]],[[144.53,38.7],[144.54,8.16947146],[144.56,2.2782],[144.59,737.54],[144.6,5.74197146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723624736,[[144.49,6.9153],[144.44,5.74197146],[144.43,62.0],[144.42,2.3399],[144.41,56.12390397]],[[144.53,45.6138],[144.54,8.16947146],[144.56,2.2782],[144.59,737.54],[144.6,5.74197146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723625229,[[144.47,6.9163],[144.43,62.0],[144.42,2.3399],[144.41,56.12390397],[144.3,64.67383917]],[[144.52,6.9143],[144.53,38.7],[144.54,8.16947146],[144.56,2.2782],[144.59,758.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723625430,[[144.42,2.3399],[144.41,56.12390397],[144.3,70.41581063],[144.14,124.0],[144.13,3385.28831812]],[[144.53,38.7],[144.54,8.16947146],[144.56,2.2782],[144.59,765.212],[144.74,41.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723625625,[[144.43,5.74197146],[144.42,2.3399],[144.41,56.12390397],[144.3,70.41581063],[144.27,20.7774]],[[144.53,38.7],[144.54,8.16947146],[144.56,2.2782],[144.59,765.212],[144.74,41.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723625826,[[144.47,6.9163],[144.43,5.74197146],[144.42,2.3399],[144.41,56.12390397],[144.3,70.41581063]],[[144.52,6.9145],[144.53,38.7],[144.54,8.16947146],[144.56,2.2782],[144.59,765.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723626329,[[144.42,2.3399],[144.41,56.12390397],[144.3,70.41581063]],[[144.53,38.7],[144.54,8.16947146],[144.56,2.2782],[144.59,765.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723626330,[[144.44,6.9177],[144.42,2.3399],[144.41,43.3408],[144.4,12.78310397],[144.36,13.8437]],[[144.49,6.916],[144.5,5.74197146],[144.51,96.0],[144.53,38.7],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723626524,[[144.42,2.3399],[144.41,43.3408],[144.4,5.74197146],[144.38,12.78310397],[144.37,140.44]],[[144.49,38.7],[144.5,5.74197146],[144.51,98.1975],[144.54,2.4275],[144.57,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723626834,[[144.42,2.3399],[144.41,43.3408],[144.4,5.74197146],[144.39,609.88310397],[144.37,140.44]],[[144.49,38.7],[144.5,12.65717146],[144.51,98.1975],[144.54,2.4275],[144.56,29.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723627327,[[144.42,2.3399],[144.41,43.3408],[144.4,5.74197146],[144.39,597.1],[144.38,12.78310397]],[[144.49,38.7],[144.5,12.65717146],[144.51,98.1975],[144.54,2.4275],[144.56,29.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723627328,[[144.42,2.3399],[144.41,43.3408],[144.4,5.74197146],[144.39,597.1],[144.38,12.78310397]],[[144.49,38.7],[144.5,5.74197146],[144.51,98.1975],[144.54,2.4275],[144.56,29.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723627730,[[144.42,8.08187146],[144.41,43.3408],[144.39,609.88310397],[143.95,106.63614046]],[[144.49,38.7],[144.51,96.0],[144.52,5.74197146],[144.54,2.4275],[144.56,2.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723628033,[[144.42,8.08187146],[144.41,43.3408],[144.39,609.88310397],[144.32,21.46509941],[144.31,20.76]],[[144.49,38.7],[144.51,102.9148],[144.52,5.74197146],[144.54,2.4275],[144.55,9.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723628234,[[144.42,8.08187146],[144.41,43.3408],[144.39,597.1],[144.38,12.78310397],[144.34,17.17207953]],[[144.49,38.7],[144.51,102.9148],[144.52,5.74197146],[144.54,2.4275],[144.55,9.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723628532,[[144.42,8.08187146],[144.41,105.3408],[144.39,597.1],[144.38,12.78310397],[144.34,17.17207953]],[[144.49,38.7],[144.51,96.0],[144.52,12.65637146],[144.54,2.4275],[144.55,9.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723628835,[[144.42,8.08187146],[144.41,105.3408],[144.39,597.1],[144.38,12.78310397],[144.34,17.17207953]],[[144.49,38.7],[144.51,96.0],[144.52,5.74197146],[144.54,2.4275],[144.55,9.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723629039,[[144.46,6.9167],[144.42,8.08187146],[144.41,105.3408],[144.39,609.88310397],[144.35,17.17207953]],[[144.49,38.7],[144.51,102.9147],[144.52,5.74197146],[144.54,2.4275],[144.55,9.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723629333,[[144.42,8.08187146],[144.41,105.3408],[144.39,597.1],[144.38,12.78310397],[144.34,17.17207953]],[[144.49,38.7],[144.51,102.9147],[144.52,5.74197146],[144.54,2.4275],[144.55,9.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723629528,[[144.42,8.08187146],[144.41,105.5908],[144.39,609.88310397],[144.35,17.17207953]],[[144.51,96.0],[144.52,44.26197146],[144.54,2.4275],[144.55,2.1975],[144.59,737.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723629732,[[144.44,5.74197146],[144.42,2.3399],[144.41,105.5908],[144.39,609.88310397],[144.35,17.17207953]],[[144.51,96.0],[144.52,44.26197146],[144.54,2.4275],[144.55,2.1975],[144.59,737.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723629927,[[144.45,38.52],[144.44,5.74197146],[144.42,2.3399],[144.41,79.69390397],[144.4,5.74197146]],[[144.51,96.0],[144.52,38.52],[144.54,8.16947146],[144.55,2.1975],[144.59,737.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723630127,[[144.45,38.52],[144.44,5.74197146],[144.42,2.3399],[144.41,66.9108],[144.4,18.52507543]],[[144.51,96.0],[144.52,38.52],[144.54,8.16947146],[144.55,2.1975],[144.59,737.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723630331,[[144.45,38.52],[144.44,5.74197146],[144.42,2.3399],[144.41,66.9108],[144.4,18.52507543]],[[144.51,96.0],[144.52,38.52],[144.54,15.08307146],[144.55,2.1975],[144.59,737.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723630634,[[144.45,38.52],[144.42,2.3399],[144.41,66.9108],[144.4,12.78310397],[144.37,157.59207953]],[[144.52,38.52],[144.54,8.16947146],[144.55,98.1975],[144.59,737.54],[144.61,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723630838,[[144.5,6.915],[144.45,44.26197146],[144.42,2.3399],[144.41,79.69390397],[144.4,5.74197146]],[[144.52,38.52],[144.54,8.16947146],[144.55,105.1106],[144.59,737.54],[144.66,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723631334,[[144.45,38.52],[144.44,5.74197146],[144.42,2.3399],[144.41,79.69390397],[144.33,21.46509941]],[[144.52,38.52],[144.54,8.16947146],[144.55,98.1975],[144.59,737.54],[144.64,22.3305554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723631536,[[144.45,38.52],[144.42,8.08187146],[144.41,66.9108],[144.39,609.88310397],[144.37,140.42]],[[144.52,44.26197146],[144.53,96.0],[144.54,2.4275],[144.55,2.1975],[144.59,758.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723631724,[[144.42,46.60187146],[144.41,66.9108],[144.39,609.88310397],[144.37,140.42],[144.28,30.05113917]],[[144.52,44.26197146],[144.53,96.0],[144.54,2.4275],[144.55,2.1975],[144.59,758.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723632036,[[144.42,40.8599],[144.41,4.9108],[144.4,5.74197146],[144.39,597.1],[144.38,12.78310397]],[[144.5,12.65717146],[144.52,38.52],[144.53,96.0],[144.54,2.4275],[144.55,2.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723633135,[[144.42,40.8599],[144.41,4.9108],[144.4,5.74197146],[144.39,597.1],[144.38,153.18310397]],[[144.49,6.9157],[144.5,5.74197146],[144.52,38.52],[144.53,96.0],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723633634,[[144.45,6.9173],[144.42,40.8599],[144.41,4.9108],[144.4,5.74197146],[144.39,597.1]],[[144.49,6.9157],[144.5,5.74197146],[144.52,38.52],[144.53,96.0],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723633835,[[144.42,40.8599],[144.41,4.9108],[144.4,5.74197146],[144.39,597.1]],[[144.5,12.65737146],[144.52,38.52],[144.53,96.0],[144.54,2.4275],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723634040,[[144.42,40.8599],[144.41,4.9108],[144.39,597.1]],[[144.5,12.65737146],[144.52,38.52],[144.53,96.0],[144.54,2.4275],[144.59,765.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723634231,[[144.44,6.9177],[144.42,40.8599],[144.41,10.65277146],[144.39,597.1],[144.38,140.4]],[[144.5,5.74197146],[144.52,38.52],[144.53,96.0],[144.54,2.4275],[144.59,765.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723634536,[[144.42,40.8599],[144.41,10.65277146],[144.39,597.1],[144.38,140.38],[144.33,17.17207953]],[[144.49,6.9158],[144.5,5.74197146],[144.52,38.52],[144.53,96.0],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723634740,[[144.44,6.9177],[144.42,40.8599],[144.41,10.65277146],[144.39,597.1],[144.38,140.38]],[[144.49,6.9158],[144.5,5.74197146],[144.52,38.52],[144.53,96.0],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723634937,[[144.44,6.9177],[144.42,40.8599],[144.41,10.65277146],[144.4,62.0],[144.39,597.1]],[[144.49,6.9158],[144.5,5.74197146],[144.52,38.52],[144.53,96.0],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723635440,[[144.45,6.9176],[144.42,2.3399],[144.41,10.65277146],[144.4,38.54],[144.39,597.1]],[[144.49,6.9158],[144.5,5.74197146],[144.52,38.52],[144.53,96.0],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723635639,[[144.45,6.9176],[144.42,2.3399],[144.41,10.65277146],[144.4,38.54],[144.39,597.1]],[[144.49,6.9158],[144.5,5.74197146],[144.52,38.52],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723635640,[[144.45,6.9176],[144.42,2.3399],[144.41,10.65277146],[144.4,38.54],[144.39,597.1]],[[144.49,6.9158],[144.5,5.74197146],[144.51,96.0],[144.52,38.52],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723637038,[[144.45,6.9176],[144.42,2.3399],[144.41,10.65277146],[144.39,597.1]],[[144.49,6.9158],[144.5,5.74197146],[144.51,96.0],[144.52,38.52],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723637333,[[144.41,0.25],[144.4,38.54],[144.39,597.1],[144.38,5.74197146],[144.36,26.62680397]],[[144.47,6.9166],[144.48,44.28197146],[144.51,96.0],[144.53,6.922],[144.54,2.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723637530,[[144.41,0.25],[144.4,38.54],[144.39,597.1],[144.38,5.74197146],[144.37,4.5355]],[[144.47,6.9166],[144.48,48.95567146],[144.49,2.2055],[144.51,96.0],[144.53,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723637930,[[144.43,6.9181],[144.41,0.25],[144.4,38.54],[144.39,597.1],[144.38,5.74197146]],[[144.47,6.9166],[144.48,48.95567146],[144.49,2.2055],[144.51,96.0],[144.53,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723638144,[[144.43,6.9181],[144.41,0.25],[144.4,38.54],[144.38,5.74197146],[144.32,597.48]],[[144.47,6.9166],[144.48,48.95567146],[144.49,2.2055],[144.51,96.0],[144.53,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723638333,[[144.41,0.25],[144.4,38.54],[144.38,67.74197146],[144.32,597.48],[144.31,20.76]],[[144.48,55.87197146],[144.49,2.2055],[144.51,96.0],[144.56,27.672],[144.58,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723638533,[[144.41,0.25],[144.4,38.54],[144.38,67.74197146],[144.35,12.78310397],[144.34,2.2298]],[[144.48,55.87197146],[144.49,2.2055],[144.51,96.0],[144.56,27.672],[144.59,746.0533554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723638857,[[144.41,0.25],[144.4,38.54],[144.38,67.74197146],[144.34,15.01290397],[144.31,20.76]],[[144.47,6.9167],[144.48,48.95567146],[144.49,2.2055],[144.51,96.0],[144.56,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723639136,[[144.41,0.25],[144.37,43.0755],[144.34,15.01290397],[144.31,34.6086],[144.22,2654.98596746]],[[144.47,96.0],[144.48,48.95567146],[144.49,2.2055],[144.56,27.672],[144.6,32.33380456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723639342,[[144.41,0.25],[144.38,5.74197146],[144.37,43.0755],[144.35,140.36],[144.34,15.01290397]],[[144.47,96.0],[144.48,48.95567146],[144.49,2.2055],[144.56,27.672],[144.6,19.56377146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723639542,[[144.42,6.9187],[144.41,0.25],[144.38,5.74197146],[144.37,43.0755],[144.35,140.36]],[[144.46,6.9173],[144.47,96.0],[144.48,48.95567146],[144.49,2.2055],[144.56,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723639742,[[144.42,6.9187],[144.41,0.25],[144.38,5.74197146],[144.37,43.0755],[144.35,140.36]],[[144.47,96.0],[144.48,48.95567146],[144.49,2.2055],[144.56,27.672],[144.6,32.33380456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723639939,[[144.41,0.25],[144.38,5.74197146],[144.37,43.0755],[144.35,140.36]],[[144.46,96.0],[144.47,6.9167],[144.48,48.95567146],[144.49,2.2055],[144.56,27.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723640137,[[144.45,6.9176],[144.41,0.25],[144.38,5.74197146],[144.37,43.0755],[144.35,153.14310397]],[[144.46,96.0],[144.48,43.2137],[144.49,2.2055],[144.56,27.672],[144.59,737.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723640441,[[144.41,0.25],[144.38,5.74197146],[144.37,43.0755],[144.35,153.14310397],[144.27,42.24249941]],[[144.46,96.0],[144.48,43.2137],[144.49,7.94747146],[144.56,27.672],[144.59,737.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723640739,[[144.41,0.25],[144.4,5.74197146],[144.37,43.0755],[144.35,140.36],[144.34,15.01290397]],[[144.48,43.2137],[144.49,2.2055],[144.55,102.922],[144.58,20.75],[144.59,746.0533554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723640940,[[144.42,5.74197146],[144.41,38.79],[144.37,4.5355],[144.36,13.8438],[144.35,153.14310397]],[[144.48,38.54],[144.51,5.74197146],[144.55,96.0],[144.58,22.9939],[144.59,737.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723641144,[[144.42,5.74197146],[144.41,38.79],[144.37,4.5355],[144.36,13.8438],[144.35,153.14310397]],[[144.48,38.54],[144.51,5.74197146],[144.54,4.5483],[144.55,96.0],[144.58,22.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723641337,[[144.47,6.9166],[144.42,5.74197146],[144.41,38.79],[144.37,4.5355],[144.36,13.8438]],[[144.48,38.54],[144.51,12.65707146],[144.54,4.5483],[144.55,96.0],[144.58,22.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723641537,[[144.47,6.9166],[144.42,5.74197146],[144.41,38.79],[144.37,4.5355],[144.36,26.62690397]],[[144.51,51.19707146],[144.53,96.0],[144.54,4.5483],[144.58,22.9939],[144.62,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723641841,[[144.47,6.9166],[144.42,5.74197146],[144.41,38.79],[144.37,4.5355],[144.36,26.62690397]],[[144.51,51.19707146],[144.53,96.0],[144.54,11.4703],[144.58,22.9939],[144.62,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723642031,[[144.46,6.9169],[144.42,8.11867146],[144.41,38.79],[144.37,4.5355],[144.36,26.62690397]],[[144.5,6.9152],[144.51,44.28197146],[144.53,96.0],[144.54,11.4703],[144.58,22.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723642228,[[144.46,6.9169],[144.42,8.11867146],[144.41,38.79],[144.37,4.5355],[144.36,26.62690397]],[[144.5,6.9152],[144.51,44.28197146],[144.52,2.2439],[144.53,96.0],[144.54,11.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723642427,[[144.46,6.9169],[144.42,8.11867146],[144.41,38.79],[144.37,4.5355],[144.36,13.8438]],[[144.5,6.9152],[144.51,44.28197146],[144.52,2.2439],[144.53,96.0],[144.54,11.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723642627,[[144.42,2.3767],[144.41,38.79],[144.37,4.5355],[144.36,13.8438],[144.18,46.5338621]],[[144.51,44.28197146],[144.52,2.2439],[144.53,96.0],[144.54,11.4703],[144.97,3317.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723642835,[[144.42,8.11867146],[144.41,38.79],[144.37,4.5355],[144.36,13.8438],[144.18,46.5338621]],[[144.51,44.28197146],[144.52,2.2439],[144.53,96.0],[144.54,11.4703],[144.85,55.33681014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723643246,[[144.46,6.9169],[144.42,8.11867146],[144.41,38.79],[144.37,4.5355],[144.36,13.8438]],[[144.5,6.9152],[144.51,44.28197146],[144.52,2.2439],[144.53,96.0],[144.54,11.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723643544,[[144.42,2.3767],[144.41,44.53197146],[144.37,4.5355],[144.36,13.8438],[144.08,68.68831812]],[[144.51,44.28197146],[144.52,2.2439],[144.53,96.0],[144.54,11.4703],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723643837,[[144.42,2.3767],[144.41,44.53197146],[144.37,4.5355],[144.36,26.62690397],[144.35,140.36]],[[144.5,96.0],[144.51,44.28197146],[144.52,2.2439],[144.54,11.4703],[144.67,37.74831081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723644443,[[144.42,2.3767],[144.41,44.53197146],[144.37,4.5355],[144.36,26.62690397],[144.35,140.36]],[[144.49,96.0],[144.5,6.9155],[144.51,44.28197146],[144.52,2.2439],[144.54,11.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723644938,[[144.45,6.9171],[144.42,2.3767],[144.41,44.53197146],[144.37,4.5355],[144.36,26.62690397]],[[144.49,96.0],[144.5,6.9155],[144.51,44.28197146],[144.52,2.2439],[144.54,11.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723645144,[[144.43,5.74197146],[144.42,2.3767],[144.41,38.79],[144.37,4.5355],[144.36,26.62690397]],[[144.49,96.0],[144.51,45.4548],[144.52,2.2439],[144.53,5.74197146],[144.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723645537,[[144.47,6.9165],[144.43,5.74197146],[144.42,2.3767],[144.41,38.79],[144.37,4.5355]],[[144.49,96.0],[144.51,45.4548],[144.52,2.2439],[144.53,5.74197146],[144.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723645736,[[144.47,6.9165],[144.42,8.11867146],[144.41,38.79],[144.37,4.5355],[144.19,42.93019882]],[[144.49,96.0],[144.51,45.4548],[144.52,2.2439],[144.53,5.74197146],[144.54,4.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723646242,[[144.47,6.9165],[144.43,3.44614445],[144.42,2.3767],[144.41,38.79],[144.37,4.5355]],[[144.49,96.0],[144.51,48.90094445],[144.52,2.2439],[144.54,4.5483],[144.56,10.36814445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723646744,[[144.43,3.44614445],[144.42,2.3767],[144.41,38.79],[144.37,4.5355]],[[144.49,96.0],[144.51,41.98614445],[144.52,9.1583],[144.54,4.5483],[144.56,10.36814445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723646946,[[144.45,3.44614445],[144.42,2.3767],[144.41,38.79],[144.4,3.44614445],[144.37,17.31860397]],[[144.52,2.2439],[144.53,99.44614445],[144.54,4.5483],[144.59,597.1],[144.62,361.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723647149,[[144.45,3.44614445],[144.43,4.5476],[144.42,2.3767],[144.41,38.79],[144.4,3.44614445]],[[144.52,40.7839],[144.53,99.44614445],[144.54,4.5483],[144.59,597.1],[144.6,154.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723647351,[[144.45,3.44614445],[144.43,4.5476],[144.42,2.3767],[144.41,38.79],[144.4,3.44614445]],[[144.52,38.54],[144.53,99.44614445],[144.54,4.5483],[144.59,597.1],[144.61,161.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723647547,[[144.45,3.44614445],[144.43,4.5476],[144.42,2.3767],[144.41,38.54],[144.4,3.44614445]],[[144.52,38.54],[144.53,99.44614445],[144.54,4.5483],[144.57,2.3084],[144.59,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723647946,[[144.45,3.44614445],[144.43,4.5476],[144.42,2.3767],[144.41,38.54],[144.4,3.44614445]],[[144.52,38.54],[144.53,99.44614445],[144.54,4.5483],[144.57,2.3084],[144.59,604.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723648146,[[144.5,6.9149],[144.45,3.44614445],[144.43,4.5476],[144.42,2.3767],[144.41,38.54]],[[144.52,38.54],[144.53,96.0],[144.54,11.4617],[144.57,2.3084],[144.59,604.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723648450,[[144.47,3.44614445],[144.45,38.54],[144.44,62.0],[144.43,4.5476],[144.42,2.3767]],[[144.52,38.54],[144.53,96.0],[144.54,2.1887],[144.55,3.44614445],[144.57,2.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723648948,[[144.47,3.44614445],[144.45,38.54],[144.44,62.0],[144.43,4.5476],[144.42,2.3767]],[[144.53,96.0],[144.54,2.1887],[144.55,41.98614445],[144.57,2.3084],[144.61,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723649446,[[144.51,6.9144],[144.47,3.44614445],[144.45,38.54],[144.44,62.0],[144.43,4.5476]],[[144.53,96.0],[144.54,2.1887],[144.55,48.89924445],[144.57,2.3084],[144.61,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723649646,[[144.51,6.9144],[144.47,3.44614445],[144.45,38.54],[144.44,62.0],[144.43,4.5476]],[[144.53,96.0],[144.54,2.1887],[144.55,48.89924445],[144.57,2.3084],[145.72,110.67362028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723649842,[[144.51,6.9144],[144.47,3.44614445],[144.45,38.54],[144.44,62.0],[144.43,4.5476]],[[144.53,96.0],[144.54,2.1887],[144.55,48.89924445],[144.57,2.3084],[144.66,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723650244,[[144.51,6.9144],[144.47,3.44614445],[144.45,38.54],[144.44,62.0],[144.43,4.5476]],[[144.53,96.0],[144.54,2.1887],[144.55,48.89924445],[144.57,2.3084],[144.63,148.7733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723650438,[[144.51,6.9144],[144.47,3.44614445],[144.45,38.54],[144.44,62.0],[144.43,4.5476]],[[144.53,96.0],[144.54,2.1887],[144.55,48.89924445],[144.57,2.3084],[144.63,140.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723650645,[[144.45,41.98614445],[144.44,62.0],[144.43,4.5476],[144.3,30.05113917],[144.29,353.20456906]],[[144.53,99.44614445],[144.54,2.1887],[144.55,38.54],[144.57,2.3084],[144.63,148.7733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723650845,[[144.45,41.98614445],[144.43,4.5476],[144.41,597.54],[144.4,16.22924842],[144.36,51.77587953]],[[144.53,99.44614445],[144.54,2.1887],[144.55,38.54],[144.57,2.3084],[144.63,148.7733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723651044,[[144.47,3.44614445],[144.45,38.54],[144.43,4.5476],[144.41,597.54],[144.4,16.22924842]],[[144.53,96.0],[144.54,2.1887],[144.55,41.98614445],[144.57,2.3084],[144.63,148.7733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723651241,[[144.47,3.44614445],[144.45,38.54],[144.43,4.5476],[144.41,610.32310397],[144.4,3.44614445]],[[144.53,96.0],[144.54,2.1887],[144.55,41.98614445],[144.57,2.3084],[144.63,148.7733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723651649,[[144.47,3.44614445],[144.45,38.54],[144.43,4.5476],[144.41,610.32310397],[144.4,3.44614445]],[[144.53,96.0],[144.54,9.1023],[144.55,41.98614445],[144.57,2.3084],[144.63,148.7733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723652749,[[144.47,3.44614445],[144.45,38.54],[144.43,4.5476],[144.41,610.32310397],[144.4,3.44614445]],[[144.53,96.0],[144.54,2.1887],[144.55,41.98614445],[144.57,2.3084],[144.62,361.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723652952,[[144.43,7.99374445],[144.41,597.54],[144.38,12.78310397],[144.36,13.8438],[144.35,17.17207953]],[[144.51,3.44614445],[144.52,96.0],[144.54,2.1887],[144.55,38.54],[144.56,3.44614445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723653255,[[144.43,3.44614445],[144.41,636.08],[144.38,12.78310397],[144.36,154.0638],[144.34,17.17207953]],[[144.5,134.54],[144.51,3.44614445],[144.52,2.2611],[144.54,2.1887],[144.56,3.44614445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723653454,[[144.43,6.9182],[144.41,41.98614445],[144.39,4.7763],[144.37,12.78310397],[144.36,13.8438]],[[144.49,3.44614445],[144.5,134.54],[144.51,2.2456],[144.52,2.2611],[144.54,2.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723653649,[[144.41,41.98614445],[144.39,4.7763],[144.37,14.99170397],[144.36,13.8438],[144.3,21.46509941]],[[144.48,6.9164],[144.49,3.44614445],[144.5,134.54],[144.51,2.2456],[144.52,2.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723653852,[[144.41,41.98614445],[144.39,4.7763],[144.37,76.99170397],[144.36,13.8438],[144.29,22.66966847]],[[144.49,3.44614445],[144.5,134.54],[144.51,2.2456],[144.52,2.2611],[144.67,42.00498851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723654051,[[144.41,41.98614445],[144.39,4.7763],[144.37,2.2086],[144.36,26.62690397],[144.35,140.22]],[[144.49,3.44614445],[144.5,134.54],[144.51,2.2456],[144.52,2.2611],[144.56,24.19614445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723654352,[[144.39,10.52236186],[144.37,2.2086],[144.36,26.62690397],[144.32,17.17207953],[144.3,5.74606186]],[[144.47,6.9169],[144.48,2.4071],[144.49,5.74606186],[144.5,134.54],[144.51,2.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723654655,[[144.39,10.52236186],[144.38,38.54],[144.37,2.2086],[144.36,26.62690397],[144.34,737.68]],[[144.47,6.9169],[144.48,2.4071],[144.49,5.74606186],[144.5,134.54],[144.51,2.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723654953,[[144.46,6.917],[144.41,5.74606186],[144.39,4.7763],[144.38,38.54],[144.37,2.2086]],[[144.48,2.4071],[144.5,141.4553],[144.51,7.99166186],[144.58,8.5133554],[144.67,42.00498851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723655151,[[144.41,5.74606186],[144.39,4.7763],[144.38,51.32310397],[144.37,2.2086],[144.36,13.8438]],[[144.5,141.4553],[144.51,7.99166186],[144.59,605.6133554],[144.61,26.5906331],[144.63,140.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723655353,[[144.41,5.74606186],[144.39,4.7763],[144.38,51.32310397],[144.37,2.2086],[144.36,13.8438]],[[144.5,134.54],[144.51,7.99166186],[144.55,2.4071],[144.59,605.6133554],[144.61,26.5906331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723655854,[[144.41,5.74606186],[144.39,4.7763],[144.38,51.32310397],[144.37,2.2086],[144.36,13.8438]],[[144.5,134.54],[144.51,7.99166186],[144.55,2.4071],[144.56,85.14035417],[144.58,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723656055,[[144.45,5.74606186],[144.42,38.54],[144.4,5.74606186],[144.39,17.55940397],[144.37,2.2086]],[[144.53,44.28606186],[144.54,96.0],[144.55,2.4071],[144.56,85.14035417],[144.59,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723656258,[[144.48,6.9158],[144.45,5.74606186],[144.42,38.54],[144.4,5.74606186],[144.39,17.55940397]],[[144.53,45.4539],[144.54,96.0],[144.55,10.52766186],[144.56,85.14035417],[144.59,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723656555,[[144.48,6.9158],[144.43,2.2981],[144.42,38.54],[144.4,5.74606186],[144.39,17.55940397]],[[144.53,45.4539],[144.54,96.0],[144.55,7.0018],[144.56,85.14035417],[144.59,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723656851,[[144.5,6.9149],[144.45,5.74606186],[144.43,2.2981],[144.42,38.54],[144.41,12.78310397]],[[144.53,38.54],[144.54,96.0],[144.55,12.74786186],[144.56,85.14035417],[144.59,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723657051,[[144.5,6.9149],[144.45,5.74606186],[144.44,62.0],[144.43,2.2981],[144.42,38.54]],[[144.53,38.54],[144.54,96.0],[144.55,12.74786186],[144.56,85.14035417],[144.58,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723657448,[[144.5,6.9149],[144.45,8.16846186],[144.44,62.0],[144.43,2.2981],[144.42,38.54]],[[144.53,38.54],[144.54,102.9136],[144.55,12.74786186],[144.56,85.14035417],[144.58,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723657655,[[144.5,6.9149],[144.45,8.16846186],[144.44,62.0],[144.43,2.2981],[144.42,38.54]],[[144.53,38.54],[144.54,102.9136],[144.55,12.74786186],[144.56,85.14035417],[144.61,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723657858,[[144.51,6.9147],[144.47,5.74606186],[144.45,2.4224],[144.44,62.0],[144.43,2.2981]],[[144.53,38.54],[144.54,96.0],[144.55,12.74786186],[144.56,92.05295417],[144.61,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723658157,[[144.49,5.74606186],[144.47,38.36],[144.45,4.7892],[144.44,74.78310397],[144.43,599.8381]],[[144.56,38.36],[144.58,96.0],[144.59,602.84606186],[144.61,6.922],[144.62,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723658347,[[144.49,5.74606186],[144.47,38.36],[144.45,4.7892],[144.44,74.78310397],[144.43,599.8381]],[[144.56,38.36],[144.58,96.0],[144.59,605.22056186],[144.6,4.6386],[144.65,148.6933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723658550,[[144.54,6.9132],[144.49,5.74606186],[144.47,38.36],[144.45,4.7892],[144.44,74.78310397]],[[144.56,38.36],[144.58,96.0],[144.59,605.22056186],[144.6,4.6386],[144.65,148.6933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723658747,[[144.49,5.74606186],[144.47,38.36],[144.45,17.57230397],[144.44,62.0],[144.41,17.17207953]],[[144.56,38.36],[144.58,96.0],[144.59,605.22056186],[144.6,4.6386],[144.65,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723658954,[[144.49,5.74606186],[144.47,38.36],[144.45,17.57230397],[144.44,202.18],[144.41,17.17207953]],[[144.56,38.36],[144.58,96.0],[144.59,605.22056186],[144.6,4.6386],[144.66,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723659255,[[144.55,6.9128],[144.49,5.74606186],[144.47,38.36],[144.45,17.57230397],[144.44,202.18]],[[144.56,38.36],[144.58,96.0],[144.59,605.22056186],[144.6,4.6386],[144.65,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723659555,[[144.55,6.9128],[144.49,5.74606186],[144.47,38.36],[144.46,12.78310397],[144.45,4.7892]],[[144.56,38.36],[144.58,96.0],[144.59,605.22056186],[144.6,4.6386],[144.72,370.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723659952,[[144.54,6.9131],[144.49,5.74606186],[144.47,38.36],[144.46,12.78310397],[144.45,4.7892]],[[144.56,38.36],[144.58,96.0],[144.59,612.13156186],[144.6,4.6386],[144.72,370.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723660250,[[144.51,5.74606186],[144.47,38.36],[144.46,12.78310397],[144.45,4.7892],[144.39,21.46509941]],[[144.58,96.0],[144.59,637.8345],[144.6,4.6386],[144.61,5.74606186],[144.66,148.6733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723660455,[[144.51,5.74606186],[144.47,51.14310397],[144.45,130.51607979],[144.43,617.01017953],[144.39,21.46509941]],[[144.58,96.0],[144.59,637.8345],[144.6,4.6386],[144.61,5.74606186],[144.66,140.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723660654,[[144.51,44.10606186],[144.47,12.78310397],[144.45,130.51607979],[144.43,617.01017953],[144.39,21.46509941]],[[144.58,96.0],[144.59,637.8345],[144.6,4.6386],[144.61,5.74606186],[144.66,140.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723660858,[[144.55,6.9125],[144.51,44.10606186],[144.47,12.78310397],[144.45,130.51607979],[144.43,617.01017953]],[[144.58,96.0],[144.59,637.8345],[144.6,4.6386],[144.61,5.74606186],[144.66,140.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723661651,[[144.51,38.36],[144.49,5.74606186],[144.46,12.78310397],[144.45,130.51607979],[144.43,599.8381]],[[144.58,96.0],[144.59,643.58056186],[144.6,4.6386],[144.66,148.6733554],[144.67,33.5300331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723661846,[[144.49,5.74606186],[144.48,38.36],[144.46,12.78310397],[144.45,130.51607979],[144.43,599.8381]],[[144.58,96.0],[144.59,637.8345],[144.6,10.38466186],[144.66,148.6733554],[144.67,33.5300331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723662149,[[144.49,5.74606186],[144.48,38.36],[144.45,130.51607979],[144.43,599.8381]],[[144.58,96.0],[144.59,637.8345],[144.6,10.38466186],[144.66,148.6733554],[144.67,33.5300331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723662150,[[144.49,5.74606186],[144.48,38.36],[144.47,12.78310397],[144.45,130.51607979],[144.43,617.01017953]],[[144.58,96.0],[144.59,637.8345],[144.6,10.38466186],[144.66,148.6733554],[144.67,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723662351,[[144.54,6.913],[144.49,5.74606186],[144.48,38.36],[144.47,12.78310397],[144.45,130.51607979]],[[144.58,96.0],[144.59,644.7456],[144.6,10.38466186],[144.66,148.6733554],[144.67,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723662556,[[144.49,5.74606186],[144.48,38.36],[144.47,12.78310397],[144.45,130.51607979]],[[144.58,96.0],[144.59,644.7456],[144.6,10.38466186],[144.66,148.6733554],[144.67,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723662756,[[144.5,5.74606186],[144.48,38.36],[144.46,12.78310397],[144.45,130.51607979],[144.43,599.8381]],[[144.58,96.0],[144.59,637.8345],[144.6,10.38466186],[144.66,148.6733554],[144.67,40.4520331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723662956,[[144.48,44.10606186],[144.46,12.78310397],[144.45,130.51607979],[144.43,599.8381]],[[144.58,101.74606186],[144.59,637.8345],[144.6,4.6386],[144.65,15.4353554],[144.66,140.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723663156,[[144.48,44.10606186],[144.45,143.29918376],[144.43,599.8381],[144.41,17.17207953],[144.37,21.46509941]],[[144.58,101.74606186],[144.59,637.8345],[144.6,4.6386],[144.64,15.4353554],[144.65,85.50640226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723663356,[[144.48,44.10606186],[144.45,143.29918376],[144.43,599.8381],[144.42,17.17207953],[144.38,21.46509941]],[[144.58,101.74606186],[144.59,637.8345],[144.6,4.6386],[144.64,15.4353554],[144.65,85.50640226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723663552,[[144.51,6.9143],[144.48,44.10606186],[144.45,143.29918376],[144.43,599.8381],[144.42,17.17207953]],[[144.56,6.9125],[144.58,101.74606186],[144.59,637.8345],[144.6,4.6386],[144.64,15.4353554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723663957,[[144.51,6.9143],[144.48,44.10606186],[144.45,143.29918376],[144.43,599.8381],[144.41,17.17207953]],[[144.55,38.36],[144.56,6.9125],[144.58,101.74606186],[144.59,599.4745],[144.6,4.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723664154,[[144.51,6.9143],[144.48,44.10606186],[144.46,12.78310397],[144.45,130.51607979],[144.43,599.8381]],[[144.55,134.36],[144.56,6.9125],[144.58,5.74606186],[144.59,599.4745],[144.6,4.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723665058,[[144.51,6.9143],[144.48,44.10606186],[144.45,143.29918376],[144.43,599.8381]],[[144.55,134.36],[144.56,6.9125],[144.58,5.74606186],[144.59,599.4745],[144.6,4.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723665357,[[144.51,6.9143],[144.48,44.10606186],[144.46,12.78310397],[144.45,130.51607979],[144.43,599.8381]],[[144.55,134.36],[144.56,6.9125],[144.58,5.74606186],[144.59,599.4745],[144.6,4.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723665859,[[144.5,6.9151],[144.48,44.10606186],[144.45,143.29918376],[144.43,599.8381],[144.29,396.13476788]],[[144.55,141.273],[144.58,5.74606186],[144.59,599.4745],[144.6,4.6386],[144.63,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723666159,[[144.5,6.9151],[144.48,44.10606186],[144.45,143.29918376],[144.43,599.8381],[144.29,353.20456906]],[[144.55,141.273],[144.58,5.74606186],[144.59,599.4745],[144.6,4.6386],[144.64,15.4353554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723666352,[[144.5,6.9151],[144.46,5.74606186],[144.45,181.63918376],[144.43,599.8381],[144.41,17.17207953]],[[144.54,6.9133],[144.55,134.36],[144.56,5.74606186],[144.59,599.4745],[144.6,4.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723666559,[[144.49,6.9155],[144.46,5.74606186],[144.45,181.63918376],[144.43,599.8381],[144.41,17.17207953]],[[144.55,134.36],[144.56,5.74606186],[144.59,599.4745],[144.6,4.6386],[144.72,374.28338851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723666861,[[144.46,5.74606186],[144.45,168.85607979],[144.43,612.62120397],[144.41,140.06],[144.39,17.17207953]],[[144.54,103.97886186],[144.55,38.36],[144.59,739.5345],[144.6,8.08526186],[144.61,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723667053,[[144.46,5.74606186],[144.45,168.85607979],[144.43,612.62120397],[144.41,140.06],[144.4,36.75724139]],[[144.54,7.97886186],[144.55,38.36],[144.59,739.5345],[144.6,8.08526186],[144.61,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723667250,[[144.48,6.916],[144.46,5.74606186],[144.45,168.85607979],[144.44,12.78310397],[144.43,599.8381]],[[144.54,7.97886186],[144.55,38.36],[144.59,739.5345],[144.6,8.08526186],[144.62,15.4353554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723667451,[[144.48,6.916],[144.46,5.74606186],[144.45,168.85607979],[144.43,612.62120397],[144.4,19.58516186]],[[144.53,6.9141],[144.54,7.97886186],[144.55,38.36],[144.59,739.5345],[144.6,8.08526186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723667757,[[144.48,6.9159],[144.47,0.25],[144.45,168.85607979],[144.43,612.62120397],[144.4,19.58516186]],[[144.53,6.9141],[144.54,7.97886186],[144.55,38.36],[144.59,739.5345],[144.6,8.08526186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723668065,[[144.48,6.9159],[144.47,0.25],[144.45,174.60214165],[144.43,612.62120397],[144.41,140.06]],[[144.54,7.97886186],[144.55,38.36],[144.59,739.5345],[144.6,8.08526186],[144.63,19.6860331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723668263,[[144.48,6.9159],[144.47,0.25],[144.45,174.60214165],[144.43,612.62120397]],[[144.54,7.97886186],[144.55,38.36],[144.59,739.5345],[144.6,8.08526186],[144.63,19.6860331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723668455,[[144.47,0.25],[144.45,174.60214165],[144.43,612.62120397],[144.4,159.64516186]],[[144.54,7.97886186],[144.55,38.36],[144.59,739.5345],[144.6,8.08526186],[144.63,19.6860331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723668456,[[144.47,0.25],[144.45,174.60214165],[144.43,612.62120397],[144.4,159.64516186]],[[144.52,6.9145],[144.53,2.2629],[144.54,10.27766186],[144.55,38.36],[144.59,737.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723668756,[[144.47,0.25],[144.45,174.60214165],[144.43,612.62120397],[144.4,153.8991],[144.36,20.74]],[[144.53,2.2629],[144.54,10.27766186],[144.55,38.36],[144.59,737.16],[144.66,370.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723668957,[[144.47,0.25],[144.45,164.06687979],[144.44,5.74606186],[144.43,612.62120397],[144.4,153.8991]],[[144.53,2.2629],[144.54,10.27766186],[144.55,38.36],[144.59,737.16],[144.63,33.5041331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723669157,[[144.47,0.25],[144.45,125.72687979],[144.44,5.74606186],[144.43,599.8381],[144.42,51.14310397]],[[144.53,2.2629],[144.54,10.27766186],[144.55,38.36],[144.59,737.16],[144.61,15.4293554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723669356,[[144.47,0.25],[144.45,125.72687979],[144.44,5.74606186],[144.43,599.8381],[144.42,51.14310397]],[[144.53,2.2629],[144.54,10.27766186],[144.55,38.36],[144.59,737.16],[144.6,14.25941726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723669556,[[144.48,6.9161],[144.47,0.25],[144.45,125.72687979],[144.44,5.74606186],[144.43,599.8381]],[[144.51,6.9148],[144.53,2.2629],[144.54,10.27766186],[144.55,38.36],[144.59,737.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723669755,[[144.48,6.9161],[144.47,0.25],[144.45,125.72687979],[144.44,5.74606186],[144.43,599.8381]],[[144.51,45.2748],[144.52,96.0],[144.53,2.2629],[144.54,10.27766186],[144.59,737.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723669952,[[144.47,7.1665],[144.45,125.72687979],[144.44,5.74606186],[144.43,599.8381],[144.06,85.86039765]],[[144.51,45.2748],[144.52,101.74606186],[144.53,2.2629],[144.54,4.5316],[144.59,757.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723670164,[[144.47,7.1665],[144.45,125.72687979],[144.43,2.2981],[144.42,44.10606186],[144.41,17.34500397]],[[144.5,6.9153],[144.51,38.36],[144.52,101.74606186],[144.53,2.2629],[144.54,4.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723670554,[[144.47,0.25],[144.46,6.917],[144.45,125.72687979],[144.43,2.2981],[144.42,44.10606186]],[[144.5,6.9153],[144.51,38.36],[144.52,101.74606186],[144.53,2.2629],[144.54,4.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723670756,[[144.42,38.36],[144.41,4.5619],[144.4,18.52916583],[144.38,140.04],[144.36,614.57207953]],[[144.5,101.74606186],[144.51,38.36],[144.53,2.2629],[144.54,4.5316],[144.57,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723670962,[[144.42,38.36],[144.41,4.5619],[144.4,5.74606186],[144.39,12.78310397],[144.37,2.363]],[[144.5,101.74606186],[144.51,38.36],[144.53,2.2629],[144.54,4.5316],[144.57,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723671257,[[144.41,4.5619],[144.4,5.74606186],[144.39,51.14310397],[144.37,2.363],[144.36,597.4]],[[144.5,101.74606186],[144.51,38.36],[144.53,2.2629],[144.54,4.5316],[144.57,29.2733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723671461,[[144.41,4.5619],[144.4,5.74606186],[144.39,51.14310397],[144.37,142.383],[144.36,614.57207953]],[[144.5,101.74606186],[144.51,38.36],[144.53,2.2629],[144.54,4.5316],[144.57,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723671764,[[144.46,6.917],[144.41,4.5619],[144.4,5.74606186],[144.39,51.14310397],[144.37,142.383]],[[144.49,6.9158],[144.5,101.74606186],[144.51,38.36],[144.53,2.2629],[144.54,4.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723672762,[[144.45,6.9175],[144.41,10.30796186],[144.39,51.14310397],[144.37,142.383],[144.31,21.46509941]],[[144.49,6.9158],[144.5,101.74606186],[144.51,38.36],[144.53,2.2629],[144.54,4.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723672960,[[144.41,10.30796186],[144.39,51.14310397],[144.37,142.383],[144.31,21.46509941],[143.89,120.20455671]],[[144.49,6.9158],[144.5,101.74606186],[144.51,38.36],[144.53,2.2629],[144.54,4.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723673361,[[144.45,6.9174],[144.41,10.30796186],[144.39,51.14310397],[144.37,142.383],[144.31,21.46509941]],[[144.49,6.9158],[144.5,101.74606186],[144.51,38.36],[144.53,2.2629],[144.54,4.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723673559,[[144.41,4.5619],[144.39,12.78310397],[144.37,2.363],[144.31,21.46509941],[144.3,20.74]],[[144.5,5.74606186],[144.51,38.36],[144.53,2.2629],[144.54,4.5316],[144.63,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723673867,[[144.35,15.20960397],[144.34,5.74606186],[144.33,38.36],[144.31,17.17207953],[144.3,140.0]],[[144.5,5.74606186],[144.51,38.36],[144.53,2.2629],[144.63,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723673868,[[144.35,15.20960397],[144.34,5.74606186],[144.33,38.36],[144.31,17.17207953],[144.3,140.0]],[[144.44,5.74606186],[144.48,2.2464],[144.49,615.71691006],[144.5,5.74606186],[144.51,185.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723674065,[[144.33,56.88916583],[144.32,4.707],[144.29,18.37664859],[144.25,21.46509941],[144.21,224.30655382]],[[144.48,2.2464],[144.49,615.71691006],[144.5,5.74606186],[144.51,185.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723674066,[[144.33,56.88916583],[144.32,4.707],[144.29,18.37664859],[144.25,21.46509941],[144.21,224.30655382]],[[144.43,44.10606186],[144.47,8.08232078],[144.48,7.13526218],[144.49,603.90402863],[144.5,12.66206186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723674256,[[144.33,44.10606186],[144.32,17.49010397],[144.31,2.4265],[144.29,18.37664859],[144.25,21.46509941]],[[144.42,38.36],[144.43,8.05106186],[144.46,7.76341425],[144.48,2.2464],[144.49,597.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723674563,[[144.34,6.9228],[144.33,44.10606186],[144.32,4.707],[144.31,15.20960397],[144.29,141.20456906]],[[144.42,38.36],[144.43,8.05106186],[144.48,2.2464],[144.49,624.66402863],[144.5,5.74606186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723674748,[[144.33,38.36],[144.32,4.707],[144.31,15.20960397],[144.29,141.20456906],[144.27,614.65207953]],[[144.42,40.6064],[144.43,8.05106186],[144.48,6.42402863],[144.49,618.24],[144.5,14.25941726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723674954,[[144.33,38.36],[144.32,4.707],[144.31,20.95566583],[144.29,1.20456906],[144.28,140.0]],[[144.41,5.74606186],[144.42,40.6064],[144.43,2.305],[144.48,27.18402863],[144.49,597.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723675150,[[144.29,1.20456906]],[[144.42,40.6064],[144.43,2.305],[144.48,27.18402863],[144.49,597.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723675151,[[144.3,51.14310397],[144.29,6.95063092],[144.23,21.46509941],[144.16,609.76],[144.14,42.93019882]],[[144.42,40.6064],[144.43,2.305],[144.48,27.18402863],[144.49,605.9933554],[144.5,5.74606186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723675362,[[144.3,38.36],[144.29,19.73373489],[144.28,7.1335],[144.27,597.48],[144.25,17.17207953]],[[144.39,5.74606186],[144.42,40.6064],[144.43,2.305],[144.47,32.33200502],[144.49,605.9933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723675565,[[144.33,6.923],[144.3,38.36],[144.29,19.73373489],[144.28,7.1335],[144.27,597.48]],[[144.38,38.36],[144.39,5.74606186],[144.42,2.2464],[144.43,2.305],[144.47,27.18402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723675764,[[144.33,6.923],[144.3,38.36],[144.29,1.20456906],[144.28,19.91660397],[144.27,737.48]],[[144.38,38.36],[144.39,5.74606186],[144.42,2.2464],[144.43,2.305],[144.46,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723675958,[[144.33,6.923],[144.3,38.36],[144.29,6.95063092],[144.28,19.91660397],[144.27,737.48]],[[144.38,38.36],[144.39,5.74606186],[144.4,6.92],[144.41,9.98846432],[144.42,2.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723676151,[[144.33,5.74606186],[144.3,38.36],[144.29,1.20456906],[144.28,19.91660397],[144.27,737.48]],[[144.41,40.5918],[144.42,2.2464],[144.49,618.24],[144.54,17.02671081],[144.61,29.79674392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723676351,[[144.33,5.74606186],[144.3,51.14310397],[144.29,1.20456906],[144.28,7.1335],[144.27,737.48]],[[144.41,40.5918],[144.42,2.2464],[144.43,8.05106186],[144.49,624.66402863],[144.5,5.74606186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723676662,[[144.31,5.74606186],[144.3,38.36],[144.29,1.20456906],[144.28,19.91660397],[144.27,737.48]],[[144.41,46.33786186],[144.42,9.1654],[144.43,2.305],[144.48,27.18402863],[144.49,605.9933554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723676864,[[144.34,6.9224],[144.31,67.74606186],[144.3,38.36],[144.29,1.20456906],[144.28,19.91660397]],[[144.41,46.33786186],[144.42,9.1654],[144.43,2.305],[144.47,6.42402863],[144.48,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723677065,[[144.3,38.36],[144.29,1.20456906],[144.28,7.1335],[144.27,610.26310397],[144.26,140.0]],[[144.39,5.74606186],[144.41,40.5918],[144.42,2.2464],[144.43,2.305],[144.46,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723677265,[[144.3,38.36],[144.29,6.95063092],[144.28,7.1335],[144.27,597.48],[144.26,152.78310397]],[[144.39,5.74606186],[144.41,40.5918],[144.42,2.2464],[144.43,2.305],[144.47,27.18402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723677467,[[144.27,5.74606186],[144.25,38.36],[144.24,12.78310397],[144.22,140.04],[144.21,211.42749418]],[[144.41,40.5918],[144.42,2.2464],[144.43,2.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723677468,[[144.27,5.74606186],[144.25,38.36],[144.24,12.78310397],[144.22,140.04],[144.21,211.42749418]],[[144.37,5.74606186],[144.4,7.7350698],[144.41,40.5918],[144.42,2.2464],[144.43,142.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723677671,[[144.26,10.19776186],[144.25,38.36],[144.24,15.02810397],[144.22,140.04],[144.21,194.25541465]],[[144.36,38.36],[144.37,5.74606186],[144.39,5.25322727],[144.41,2.2318],[144.42,23.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723677860,[[144.26,10.19776186],[144.25,38.36],[144.24,2.245],[144.23,13.98902964],[144.22,140.04]],[[144.36,38.36],[144.4,603.38606186],[144.41,2.2318],[144.42,2.2464],[144.44,27.18402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723678057,[[144.29,6.9253],[144.26,10.19776186],[144.25,38.36],[144.24,2.245],[144.23,13.98902964]],[[144.36,38.36],[144.37,5.74606186],[144.4,597.64],[144.41,2.2318],[144.42,2.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723678258,[[144.28,5.74606186],[144.26,4.4517],[144.25,38.36],[144.24,2.245],[144.23,13.98902964]],[[144.36,38.36],[144.37,5.74606186],[144.4,597.64],[144.41,2.2318],[144.42,2.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723678463,[[144.28,5.74606186],[144.26,4.4517],[144.25,38.36],[144.24,2.245],[144.23,13.98902964]],[[144.36,38.36],[144.37,5.74606186],[144.39,6.9209],[144.4,597.64],[144.41,2.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723678773,[[144.31,6.9242],[144.28,5.74606186],[144.26,4.4517],[144.25,38.36],[144.24,2.245]],[[144.36,38.36],[144.37,5.74606186],[144.4,597.64],[144.41,2.2318],[144.53,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723678973,[[144.26,10.19776186],[144.25,38.36],[144.24,2.245],[144.23,1.20592567],[144.22,152.82310397]],[[144.35,5.74606186],[144.36,38.36],[144.4,603.38606186],[144.41,2.2318],[144.44,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723679178,[[144.26,4.4517],[144.25,44.10606186],[144.24,2.245],[144.23,1.20592567],[144.22,140.04]],[[144.35,5.74606186],[144.36,40.7461],[144.4,603.38606186],[144.41,2.2318],[144.43,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723679477,[[144.26,4.4517],[144.25,44.10606186],[144.24,2.245],[144.23,1.20592567],[144.22,152.82310397]],[[144.35,5.74606186],[144.36,40.7461],[144.4,603.38606186],[144.41,2.2318],[144.43,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723679660,[[144.26,4.4517],[144.25,44.10606186],[144.24,2.245],[144.23,1.20592567],[144.22,12.78310397]],[[144.35,5.74606186],[144.36,47.6684],[144.4,603.38606186],[144.41,2.2318],[144.43,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723679865,[[144.26,4.4517],[144.25,44.10606186],[144.24,2.245],[144.23,1.20592567],[144.22,152.86310397]],[[144.35,5.74606186],[144.36,47.6684],[144.4,603.38606186],[144.41,2.2318],[144.43,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723680065,[[144.26,4.4517],[144.25,106.10606186],[144.24,2.245],[144.23,1.20592567],[144.22,152.86310397]],[[144.35,12.66846186],[144.36,40.7461],[144.4,603.38606186],[144.41,2.2318],[144.43,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723680267,[[144.26,4.4517],[144.25,106.10606186],[144.24,2.245],[144.23,1.20592567],[144.22,140.08]],[[144.35,5.74606186],[144.36,40.7461],[144.4,597.64],[144.41,2.2318],[144.43,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723680876,[[144.26,4.4517],[144.25,106.10606186],[144.24,2.245],[144.23,1.20592567],[143.73,3622.55097722]],[[144.35,5.74606186],[144.36,40.7461],[144.4,597.64],[144.41,2.2318],[144.43,140.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723681172,[[144.26,4.4517],[144.25,106.10606186],[144.24,2.245],[144.23,1.20592567],[144.22,140.08]],[[144.35,8.11456186],[144.36,40.7461],[144.4,597.64],[144.43,140.04],[144.45,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723681368,[[144.29,5.74606186],[144.26,4.4517],[144.25,38.36],[144.24,2.245],[144.23,13.98902964]],[[144.39,38.38],[144.4,604.5604],[144.46,6.42402863],[144.48,8.5133554],[144.5,18.51609496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723681572,[[144.33,5.74606186],[144.3,38.38],[144.26,4.4517],[144.25,12.78310397],[144.24,2.245]],[[144.41,4.693],[144.42,40.6264],[144.43,5.74606186],[144.47,597.78],[144.49,146.60402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723681773,[[144.33,44.12606186],[144.26,4.4517],[144.25,12.78310397],[144.24,2.245],[144.18,25.06876269]],[[144.41,2.3685],[144.42,40.6264],[144.43,5.74606186],[144.47,597.78],[144.49,146.60402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723681963,[[144.33,38.38],[144.26,17.23480397],[144.24,2.245],[144.23,18.3780052],[144.21,194.25541465]],[[144.41,2.3685],[144.42,40.6264],[144.43,12.66476186],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723682165,[[144.33,44.12606186],[144.26,17.23480397],[144.24,2.245],[144.23,1.20592567],[144.22,157.25207953]],[[144.41,2.3685],[144.42,40.6264],[144.46,2.3245],[144.47,597.78],[144.5,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723682470,[[144.37,5.74606186],[144.33,38.38],[144.32,140.44],[144.31,597.78],[144.3,5.74606186]],[[144.46,2.3245],[144.47,597.78],[144.52,6.42402863],[144.54,8.5133554],[144.56,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723682774,[[144.37,44.12606186],[144.34,6.947],[144.32,140.44],[144.31,597.78],[144.3,18.52916583]],[[144.46,2.3245],[144.47,636.16],[144.48,8.09106186],[144.51,2.3685],[144.54,147.30402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723682974,[[144.37,38.38],[144.34,6.947],[144.32,140.44],[144.31,597.78],[144.3,18.52916583]],[[144.46,8.07056186],[144.47,636.16],[144.48,2.345],[144.51,2.3685],[144.54,140.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723683164,[[144.37,38.38],[144.36,5.74606186],[144.34,6.947],[144.32,140.44],[144.31,597.78]],[[144.46,8.07056186],[144.47,636.16],[144.48,2.345],[144.51,2.3685],[144.54,147.30402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723683371,[[144.37,38.38],[144.36,5.74606186],[144.34,6.947],[144.32,140.44],[144.31,597.78]],[[144.46,8.07056186],[144.47,636.16],[144.48,2.345],[144.5,5.74606186],[144.51,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723683572,[[144.37,38.38],[144.36,5.74606186],[144.34,6.947],[144.32,140.44],[144.31,597.78]],[[144.46,14.98806186],[144.47,636.16],[144.48,2.345],[144.5,5.74606186],[144.51,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723684070,[[144.37,38.38],[144.36,5.74606186],[144.34,6.947],[144.32,140.44],[144.31,597.78]],[[144.46,8.07056186],[144.47,636.16],[144.48,2.345],[144.5,5.74606186],[144.51,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723684478,[[144.37,38.38],[144.36,67.74606186],[144.34,6.947],[144.32,140.44],[144.31,597.78]],[[144.46,8.07056186],[144.47,636.16],[144.48,2.345],[144.5,5.74606186],[144.51,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723684677,[[144.37,38.38],[144.36,5.74606186],[144.34,6.947],[144.32,140.44],[144.31,597.78]],[[144.46,8.07056186],[144.47,636.16],[144.48,2.345],[144.5,5.74606186],[144.51,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723685277,[[144.39,6.9204],[144.37,38.38],[144.36,5.74606186],[144.34,6.947],[144.32,140.44]],[[144.45,6.9176],[144.46,8.07056186],[144.47,636.16],[144.48,2.345],[144.5,5.74606186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723685670,[[144.34,4.6485],[144.2,5.74606186],[144.1,22.98424744],[143.86,352.0]],[[144.42,5.74606186],[144.46,2.3245],[144.47,636.16],[144.48,2.345],[144.5,5.74606186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723685867,[[144.34,2.3883],[144.31,603.52606186],[144.3,40.6053],[144.27,12.78310397],[144.26,140.88]],[[144.41,38.38],[144.42,5.74606186],[144.43,6.919],[144.46,143.2045],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723686171,[[144.34,2.3883],[144.33,5.74606186],[144.31,597.78],[144.3,40.6053],[144.27,12.78310397]],[[144.41,38.38],[144.42,5.74606186],[144.43,6.919],[144.46,143.2045],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723686377,[[144.35,5.74606186],[144.34,40.7683],[144.32,2.3687],[144.31,597.78],[144.3,7.97136186]],[[144.41,38.38],[144.44,12.66426186],[144.46,143.2045],[144.47,597.78],[144.56,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723686679,[[144.35,5.74606186],[144.34,40.7683],[144.32,2.3687],[144.31,597.78],[144.3,7.97136186]],[[144.41,38.38],[144.44,12.66426186],[144.46,143.2045],[144.47,597.78],[144.53,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723686878,[[144.37,6.9212],[144.35,5.74606186],[144.34,40.7683],[144.32,2.3687],[144.31,597.78]],[[144.41,38.38],[144.44,12.66426186],[144.46,143.2045],[144.47,597.78],[144.52,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723687081,[[144.35,5.74606186],[144.34,40.7683],[144.32,2.3687],[144.31,597.78],[144.16,30.05113917]],[[144.41,38.38],[144.44,5.74606186],[144.46,143.2045],[144.47,597.78],[144.52,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723687278,[[144.35,5.74606186],[144.34,40.7683],[144.32,2.3687],[144.31,597.78],[144.3,2.2253]],[[144.41,38.38],[144.44,5.74606186],[144.46,143.2045],[144.47,597.78],[144.53,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723687480,[[144.35,5.74606186],[144.34,40.7683],[144.32,2.3687],[144.31,597.78],[144.3,2.2253]],[[144.41,38.38],[144.44,12.66456186],[144.46,143.2045],[144.47,597.78],[144.53,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723687773,[[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78],[144.3,2.2253]],[[144.41,38.38],[144.44,12.66456186],[144.46,143.2045],[144.47,597.78],[144.53,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723687972,[[144.38,6.9207],[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.41,38.38],[144.43,96.0],[144.44,12.66456186],[144.46,143.2045],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723688173,[[144.38,6.9207],[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.43,102.9187],[144.44,44.56606186],[144.46,143.2045],[144.47,597.78],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723688370,[[144.38,6.9207],[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.43,102.9187],[144.44,44.56606186],[144.46,143.2045],[144.47,597.78],[144.65,703.78979077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723688678,[[144.38,6.9207],[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.43,102.9187],[144.44,44.56606186],[144.46,143.2045],[144.47,597.78],[144.52,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723689381,[[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78],[144.27,12.78310397]],[[144.43,96.0],[144.44,51.48416186],[144.46,143.2045],[144.47,597.78],[144.52,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723689580,[[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78],[144.3,7.97136186]],[[144.43,96.0],[144.44,51.48416186],[144.45,2.2884],[144.46,143.2045],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723689780,[[144.38,6.9206],[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.43,96.0],[144.44,44.56606186],[144.45,2.2884],[144.46,143.2045],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723690473,[[144.38,6.9206],[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.43,102.9187],[144.44,44.56606186],[144.45,2.2884],[144.46,143.2045],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723690882,[[144.39,6.9205],[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.43,96.0],[144.44,45.7381],[144.45,2.2884],[144.46,143.2045],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723691078,[[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.31,597.78],[144.3,7.97136186]],[[144.43,96.0],[144.44,38.82],[144.45,8.03446186],[144.46,143.2045],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723691267,[[144.36,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.43,96.0],[144.44,38.82],[144.45,8.03446186],[144.46,143.2045],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723691474,[[144.36,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.43,96.0],[144.45,8.03446186],[144.46,2.3245],[144.47,597.78],[144.52,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723691678,[[144.36,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[144.31,597.78]],[[144.43,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[144.51,147.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723691983,[[144.4,6.9196],[144.36,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687]],[[144.43,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[144.51,147.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723692283,[[144.36,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[144.26,140.88]],[[144.43,96.0],[144.44,6.9182],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723692483,[[144.39,6.9205],[144.36,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687]],[[144.42,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[144.5,5.74606186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723692780,[[144.35,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[144.28,12.78310397]],[[144.42,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[144.5,5.74606186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723692979,[[144.35,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[144.28,12.78310397]],[[144.42,96.0],[144.44,6.9184],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723693287,[[144.35,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[144.28,12.78310397]],[[144.42,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723693478,[[144.35,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[144.28,12.78310397]],[[144.42,96.0],[144.43,6.9186],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723693787,[[144.39,6.9204],[144.35,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687]],[[144.42,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723693982,[[144.35,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[143.69,137.37663624]],[[144.42,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723694177,[[144.35,5.74606186],[144.34,40.7683],[144.33,62.0],[144.32,2.3687],[143.93,85.86039765]],[[144.42,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[144.57,12.7700331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723694378,[[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.3,2.2253],[144.27,12.78310397]],[[144.42,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723694379,[[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.3,2.2253],[144.27,12.78310397]],[[144.42,96.0],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[144.53,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723694682,[[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.3,2.2253],[144.27,12.78310397]],[[144.42,96.0],[144.43,6.9187],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723694880,[[144.37,6.9211],[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.3,2.2253]],[[144.42,96.0],[144.43,6.9187],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723695683,[[144.37,6.9211],[144.34,46.51436186],[144.33,62.0],[144.32,2.3687],[144.3,2.2253]],[[144.42,102.9192],[144.45,46.85446186],[144.46,2.3245],[144.47,597.78],[144.62,20.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723696078,[[144.37,6.9211],[144.34,46.51436186],[144.32,2.3687],[144.3,2.2253],[144.26,140.88]],[[144.42,102.9192],[144.43,5.74606186],[144.45,41.1084],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723696285,[[144.34,46.51436186],[144.32,2.3687],[144.3,2.2253],[144.26,140.88]],[[144.45,41.1084],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723696286,[[144.34,40.7683],[144.32,2.3687],[144.3,2.2253],[144.26,140.88],[144.24,33.52310397]],[[144.4,6.9202],[144.41,140.56606186],[144.45,2.2884],[144.46,2.3245],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723696487,[[144.34,2.3883],[144.32,2.3687],[144.31,642.34606186],[144.3,2.2253],[144.26,140.88]],[[144.4,38.82],[144.41,101.74606186],[144.42,2.29],[144.45,2.2884],[144.46,2.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723696687,[[144.35,6.922],[144.34,2.3883],[144.32,2.3687],[144.31,642.34606186],[144.3,2.2253]],[[144.4,38.82],[144.41,101.74606186],[144.42,2.29],[144.45,2.2884],[144.46,2.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723696880,[[144.35,6.922],[144.34,2.3883],[144.32,2.3687],[144.31,642.34606186],[144.3,2.2253]],[[144.4,38.82],[144.41,108.66596186],[144.42,2.29],[144.45,2.2884],[144.46,2.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723697079,[[144.34,2.3883],[144.32,2.3687],[144.31,642.34606186],[144.3,2.2253],[144.24,12.78310397]],[[144.4,38.82],[144.41,108.66596186],[144.42,2.29],[144.45,2.2884],[144.46,2.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723697387,[[144.34,2.3883],[144.33,5.74606186],[144.32,2.3687],[144.31,636.6],[144.3,2.2253]],[[144.4,38.82],[144.41,96.0],[144.42,2.29],[144.43,5.74606186],[144.45,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723697581,[[144.34,2.3883],[144.32,2.3687],[144.31,636.6],[144.3,2.2253],[144.22,31.02897953]],[[144.4,38.82],[144.41,96.0],[144.42,2.29],[144.43,5.74606186],[144.45,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723697779,[[144.34,2.3883],[144.33,5.74606186],[144.32,2.3687],[144.31,636.6],[144.3,143.1253]],[[144.4,38.82],[144.41,96.0],[144.42,2.29],[144.43,5.74606186],[144.45,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723697978,[[144.34,2.3883],[144.33,5.74606186],[144.32,2.3687],[144.31,636.6],[144.3,143.1253]],[[144.4,38.82],[144.41,96.0],[144.42,9.2094],[144.43,5.74606186],[144.45,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723698174,[[144.34,2.3883],[144.32,2.3687],[144.31,636.6],[144.3,143.1253],[144.03,214.49655847]],[[144.4,38.82],[144.41,96.0],[144.42,9.2094],[144.43,5.74606186],[144.45,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723698381,[[144.35,5.74606186],[144.34,2.3883],[144.32,2.3687],[144.31,636.6],[144.3,148.87136186]],[[144.41,96.0],[144.43,38.82],[144.45,8.03446186],[144.51,140.84],[144.52,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723698589,[[144.35,5.74606186],[144.34,2.3883],[144.32,2.3687],[144.31,636.6],[144.3,148.87136186]],[[144.41,96.0],[144.43,38.82],[144.45,8.03446186],[144.46,4.6246],[144.51,140.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723698894,[[144.35,44.56606186],[144.34,2.3883],[144.32,2.3687],[144.31,597.78],[144.3,148.87136186]],[[144.41,96.0],[144.43,38.82],[144.44,6.9185],[144.45,8.03446186],[144.46,4.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723699086,[[144.35,44.56606186],[144.34,64.3883],[144.32,2.3687],[144.31,597.78],[144.3,148.87136186]],[[144.41,96.0],[144.43,38.82],[144.44,6.9185],[144.45,8.03446186],[144.46,4.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723699388,[[144.38,6.9205],[144.35,44.56606186],[144.34,64.3883],[144.32,2.3687],[144.31,597.78]],[[144.41,96.0],[144.43,38.82],[144.44,6.9185],[144.45,8.03446186],[144.46,4.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723699890,[[144.38,6.9205],[144.35,44.56606186],[144.34,64.3883],[144.32,2.3687],[144.31,597.78]],[[144.41,96.0],[144.43,45.7386],[144.45,8.03446186],[144.46,4.6246],[144.52,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723700482,[[144.38,6.9205],[144.35,44.56606186],[144.34,2.3883],[144.32,2.3687],[144.31,597.78]],[[144.41,96.0],[144.43,45.7386],[144.45,8.03446186],[144.46,4.6246],[144.53,20.25212863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723700683,[[144.39,6.9205],[144.35,44.56606186],[144.34,2.3883],[144.32,2.3687],[144.31,597.78]],[[144.41,96.0],[144.43,38.82],[144.44,6.9183],[144.45,8.03446186],[144.46,4.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723702185,[[144.38,6.9208],[144.35,44.56606186],[144.34,2.3883],[144.32,2.3687],[144.31,597.78]],[[144.41,96.0],[144.43,45.7386],[144.45,8.03446186],[144.46,4.6246],[144.52,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723702785,[[144.39,6.9204],[144.35,44.56606186],[144.34,2.3883],[144.32,2.3687],[144.31,597.78]],[[144.41,96.0],[144.43,45.7386],[144.45,8.03446186],[144.46,4.6246],[144.52,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723703088,[[144.39,6.9204],[144.35,44.56976883],[144.34,2.3883],[144.32,2.3687],[144.31,597.78]],[[144.41,96.0],[144.43,45.7386],[144.44,5.74976883],[144.45,2.2884],[144.46,4.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723703391,[[144.39,6.9204],[144.35,44.56976883],[144.34,2.3883],[144.33,62.0],[144.32,2.3687]],[[144.41,96.0],[144.43,45.7386],[144.44,5.74976883],[144.45,2.2884],[144.46,4.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723703787,[[144.38,6.9208],[144.35,38.82],[144.34,2.3883],[144.33,62.0],[144.32,2.3687]],[[144.41,96.0],[144.43,45.7386],[144.44,5.74976883],[144.45,2.2884],[144.46,4.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723703993,[[144.35,38.82],[144.34,2.3883],[144.32,2.3687]],[[144.41,96.0],[144.42,6.9191],[144.43,38.82],[144.44,5.74976883],[144.45,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723704196,[[144.35,38.82],[144.34,2.3883],[144.33,5.74976883],[144.32,2.3687],[144.23,1.20592567]],[[144.41,96.0],[144.43,38.82],[144.44,5.74976883],[144.45,2.2884],[144.51,147.26402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723704795,[[144.37,6.9213],[144.35,38.82],[144.34,2.3883],[144.33,5.74976883],[144.32,2.3687]],[[144.41,96.0],[144.42,6.9191],[144.43,38.82],[144.44,5.74976883],[144.45,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723704983,[[144.35,38.82],[144.34,2.3883],[144.33,5.74976883],[144.32,2.3687]],[[144.41,96.0],[144.42,6.9191],[144.43,38.82],[144.45,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723704984,[[144.35,38.82],[144.34,2.3883],[144.33,5.74976883],[144.32,2.3687],[144.25,12.78310397]],[[144.41,96.0],[144.42,5.74976883],[144.43,38.82],[144.45,2.2884],[144.5,19.08979746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723705286,[[144.35,6.9223],[144.32,41.1887],[144.31,603.52976883],[144.28,140.76],[144.24,12.78310397]],[[144.41,96.0],[144.42,5.74976883],[144.43,38.82],[144.45,2.2884],[144.49,13.34002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723705593,[[144.35,6.9223],[144.32,41.1887],[144.31,597.78],[144.28,140.76],[144.26,2.2001]],[[144.4,96.0],[144.42,5.74976883],[144.43,38.82],[144.45,2.2884],[144.48,13.34002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723705893,[[144.32,41.1887],[144.31,603.52976883],[144.28,140.76],[144.26,2.2001],[144.23,13.98902964]],[[144.39,38.82],[144.4,102.9201],[144.42,5.74976883],[144.45,2.2884],[144.47,604.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723706284,[[144.32,44.64008123],[144.31,597.78],[144.28,140.76],[144.26,2.2001],[144.24,16.2344852]],[[144.39,38.82],[144.4,106.37148123],[144.45,2.2884],[144.47,604.696],[144.48,9.87540986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723706493,[[144.32,44.64008123],[144.31,597.78],[144.28,140.76],[144.26,2.2001],[144.24,3.45138123]],[[144.39,45.7405],[144.4,99.45138123],[144.45,2.2884],[144.47,611.12002863],[144.48,3.45138123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723706687,[[144.32,38.82],[144.31,601.23138123],[144.28,140.76],[144.26,2.2001],[144.24,3.45138123]],[[144.39,38.82],[144.4,99.45138123],[144.45,2.2884],[144.46,11.5406],[144.47,624.96402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723706884,[[144.32,38.82],[144.31,601.23138123],[144.29,62.0],[144.28,140.76],[144.27,2.3705]],[[144.39,43.3211],[144.4,99.45138123],[144.46,15.64012863],[144.47,618.54],[144.48,11.96473663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723707085,[[144.32,38.82],[144.31,3.45138123],[144.29,62.0],[144.28,140.76],[144.27,2.3705]],[[144.39,43.3211],[144.4,99.45138123],[144.46,15.64012863],[144.47,618.54],[144.48,11.96473663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723707485,[[144.29,42.27138123],[144.27,2.3705],[144.23,1.20592567],[144.22,26.64000397],[144.21,194.25541465]],[[144.38,3.45138123],[144.39,43.3211],[144.4,96.0],[144.43,140.74],[144.45,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723707794,[[144.29,38.82],[144.28,3.45138123],[144.27,2.3705],[144.26,142.9001],[144.25,2.2049]],[[144.36,3.45138123],[144.38,96.0],[144.39,45.5821],[144.4,3.45138123],[144.43,140.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723707993,[[144.31,6.9243],[144.29,38.82],[144.28,3.45138123],[144.27,2.3705],[144.26,142.9001]],[[144.35,6.9226],[144.36,99.45138123],[144.39,45.5821],[144.4,3.45138123],[144.43,147.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723708191,[[144.31,6.9243],[144.29,38.82],[144.28,3.45138123],[144.27,2.3705],[144.26,142.9001]],[[144.35,6.9226],[144.36,99.45138123],[144.39,45.5821],[144.4,3.45138123],[144.43,154.08002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723708396,[[144.31,6.9243],[144.29,38.82],[144.28,5.75529917],[144.27,2.3705],[144.26,142.9001]],[[144.35,6.9226],[144.36,96.0],[144.37,5.75529917],[144.39,45.5821],[144.43,154.08002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723708591,[[144.31,6.9243],[144.29,38.82],[144.28,5.75529917],[144.27,2.3705],[144.26,142.9001]],[[144.35,6.9226],[144.36,96.0],[144.37,5.75529917],[144.39,45.5821],[144.43,147.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723708793,[[144.29,38.82],[144.28,5.75529917],[144.27,2.3705],[144.26,142.9001]],[[144.35,6.9226],[144.36,96.0],[144.37,5.75529917],[144.39,45.5821],[144.43,147.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723708794,[[144.32,6.9238],[144.29,38.82],[144.28,5.75529917],[144.27,2.3705],[144.26,142.9001]],[[144.36,102.9221],[144.37,5.75529917],[144.39,45.5821],[144.43,147.656],[144.55,42.02278851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723708992,[[144.3,5.75529917],[144.29,38.82],[144.27,2.3705],[144.26,142.9001],[143.99,55.80925847]],[[144.36,96.0],[144.39,51.33739917],[144.43,147.656],[144.47,597.78],[144.48,47.3626331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723709188,[[144.31,5.7528619],[144.29,38.82],[144.27,2.3705],[144.26,142.9001],[144.23,13.98902964]],[[144.39,139.3211],[144.41,5.7528619],[144.43,140.74],[144.46,6.42402863],[144.47,597.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723709390,[[144.35,6.9222],[144.31,5.7528619],[144.29,38.82],[144.27,2.3705],[144.26,142.9001]],[[144.39,43.3211],[144.4,6.9203],[144.41,5.7528619],[144.43,142.9849],[144.46,102.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723710088,[[144.36,6.9218],[144.31,5.7528619],[144.29,38.82],[144.27,2.3705],[144.26,142.9001]],[[144.39,43.3211],[144.4,6.9203],[144.41,5.7528619],[144.43,142.9849],[144.46,102.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723710292,[[144.33,5.7528619],[144.29,38.82],[144.27,2.3705],[144.26,142.9001],[144.02,55.80925847]],[[144.39,38.82],[144.41,12.6724619],[144.43,142.9849],[144.46,102.42402863],[144.47,604.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723710495,[[144.33,5.7528619],[144.3,62.0],[144.29,38.82],[144.27,2.3705],[144.26,155.68320397]],[[144.39,38.82],[144.41,5.7528619],[144.43,142.9849],[144.45,4.6483],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723710699,[[144.33,5.7528619],[144.3,62.0],[144.27,2.3705],[144.26,155.68320397]],[[144.39,38.82],[144.41,5.7528619],[144.43,142.9849],[144.45,4.6483],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723710700,[[144.33,44.5928619],[144.3,62.0],[144.27,2.3705],[144.26,155.68320397],[144.23,18.3780052]],[[144.39,38.82],[144.41,5.7528619],[144.43,142.9849],[144.45,4.6483],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723710898,[[144.33,44.5928619],[144.31,2.3723],[144.3,62.0],[144.27,2.3705],[144.26,155.68320397]],[[144.39,38.82],[144.41,5.7528619],[144.43,142.9849],[144.45,4.6483],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723711096,[[144.37,6.9211],[144.33,44.5928619],[144.31,2.3723],[144.3,62.0],[144.27,2.3705]],[[144.39,38.82],[144.43,148.7377619],[144.45,4.6483],[144.46,96.0],[144.6,23.0114476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723711304,[[144.33,44.5928619],[144.32,2.2211],[144.31,2.3723],[144.3,62.0],[144.27,15.15360397]],[[144.42,38.84],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0],[144.49,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723711506,[[144.37,6.9211],[144.33,44.5928619],[144.32,2.2211],[144.31,2.3723],[144.3,62.0]],[[144.42,38.84],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0],[144.49,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723711704,[[144.37,6.9211],[144.33,46.8998619],[144.32,2.2211],[144.31,2.3723],[144.3,62.0]],[[144.42,38.84],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0],[144.49,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723712206,[[144.37,6.9211],[144.33,46.8998619],[144.32,2.2211],[144.31,2.3723],[144.3,62.0]],[[144.41,6.9195],[144.42,38.84],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723712508,[[144.33,46.8998619],[144.32,2.2211],[144.31,2.3723],[144.3,62.0],[144.17,30.05113917]],[[144.42,38.84],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723712805,[[144.34,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723],[144.3,62.0]],[[144.42,38.84],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0],[144.49,149.1533554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723713208,[[144.37,6.9211],[144.34,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723]],[[144.42,45.7592],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0],[144.47,611.12002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723713507,[[144.34,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723],[144.17,30.05113917]],[[144.42,45.7592],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0],[144.47,611.12002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723713907,[[144.34,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723],[144.29,12.78310397]],[[144.42,45.7592],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0],[144.47,604.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723714313,[[144.34,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723],[144.29,12.78310397]],[[144.42,45.7592],[144.43,7.9977619],[144.45,4.6483],[144.46,96.0],[144.47,611.12002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723714517,[[144.34,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723],[144.29,12.78310397]],[[144.42,38.84],[144.43,14.9164619],[144.45,4.6483],[144.46,96.0],[144.47,604.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723714699,[[144.34,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723],[144.3,74.78310397]],[[144.42,134.84],[144.43,14.9164619],[144.45,4.6483],[144.47,604.696],[144.49,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723715014,[[144.39,6.9204],[144.34,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723]],[[144.42,134.84],[144.43,9.1636],[144.45,10.4011619],[144.47,604.696],[144.49,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723715314,[[144.36,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723],[144.19,50.84103917]],[[144.42,38.84],[144.45,10.4011619],[144.47,597.78],[144.49,8.5133554],[144.5,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723715517,[[144.36,5.7528619],[144.33,41.147],[144.32,2.2211],[144.31,2.3723],[144.19,50.84103917]],[[144.45,10.4011619],[144.47,597.78],[144.49,8.5133554],[144.5,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723715518,[[144.36,5.7528619],[144.33,41.147],[144.32,15.00420397],[144.31,2.3723],[144.3,67.7528619]],[[144.45,43.4883],[144.47,603.5328619],[144.48,2.3963],[144.49,6.42402863],[144.5,102.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723715708,[[144.36,5.7528619],[144.33,41.147],[144.32,15.00420397],[144.31,2.3723],[144.3,67.7528619]],[[144.45,50.4061],[144.46,101.16891708],[144.47,603.5328619],[144.48,2.3963],[144.49,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723715911,[[144.36,5.7528619],[144.33,41.147],[144.32,15.00420397],[144.31,2.3723],[144.3,67.7528619]],[[144.45,50.4061],[144.46,96.0],[144.47,603.5328619],[144.48,2.3963],[144.49,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723716626,[[144.4,6.9196],[144.33,41.147],[144.32,15.00420397],[144.31,2.3723],[144.3,62.0]],[[144.44,12.1878655],[144.45,43.4883],[144.46,96.0],[144.47,603.5328619],[144.48,2.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723716815,[[144.4,6.9196],[144.36,5.7528619],[144.33,41.147],[144.32,15.00420397],[144.31,2.3723]],[[144.44,6.9183],[144.45,43.4883],[144.46,96.0],[144.47,603.5328619],[144.48,2.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723717008,[[144.4,6.9196],[144.36,5.7528619],[144.33,41.147],[144.32,15.00420397],[144.31,2.3723]],[[144.45,43.4883],[144.46,96.0],[144.47,603.5328619],[144.48,2.3963],[144.57,17.02671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723717209,[[144.38,5.7528619],[144.33,53.93010397],[144.32,2.2211],[144.31,2.3723],[144.3,81.6015619]],[[144.45,43.4883],[144.46,102.9175],[144.47,603.5328619],[144.48,2.3963],[144.5,13.34002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723717421,[[144.38,5.7528619],[144.37,38.6],[144.33,15.09010397],[144.32,2.2211],[144.31,2.3723]],[[144.45,43.4883],[144.46,96.0],[144.47,603.5328619],[144.48,2.3963],[144.49,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723717621,[[144.38,5.7528619],[144.37,38.6],[144.33,15.09010397],[144.32,2.2211],[144.31,2.3723]],[[144.45,50.4061],[144.46,96.0],[144.47,603.5328619],[144.48,2.3963],[144.49,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723718216,[[144.41,6.9195],[144.38,5.7528619],[144.37,38.6],[144.34,12.78310397],[144.33,2.307]],[[144.45,43.4883],[144.46,102.9173],[144.47,603.5328619],[144.48,2.3963],[144.49,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723718514,[[144.38,5.7528619],[144.37,38.6],[144.34,12.78310397],[144.33,2.307],[144.19,372.7899]],[[144.44,5.2852494],[144.45,43.4883],[144.46,102.9173],[144.47,603.5328619],[144.48,2.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723718714,[[144.38,5.7528619],[144.37,38.6],[144.34,12.78310397],[144.33,2.307],[144.23,31.25706484]],[[144.45,43.4883],[144.46,96.0],[144.47,603.5328619],[144.48,2.3963],[144.6,5.7528619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723718913,[[144.38,5.7528619],[144.37,38.6],[144.35,12.78310397],[144.33,600.207],[144.31,19.54437953]],[[144.46,96.0],[144.47,597.78],[144.48,40.9963],[144.49,5.7528619],[144.51,147.08402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723719110,[[144.4,5.7528619],[144.39,7.0288],[144.37,38.6],[144.35,12.78310397],[144.33,597.9]],[[144.46,96.0],[144.47,597.78],[144.48,40.9963],[144.49,5.7528619],[144.5,4.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723719311,[[144.4,5.7528619],[144.39,7.0288],[144.37,38.6],[144.35,12.78310397],[144.33,597.9]],[[144.46,96.0],[144.48,40.9963],[144.49,5.7528619],[144.5,4.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723719312,[[144.4,5.7528619],[144.39,7.0288],[144.37,38.6],[144.35,12.78310397],[144.33,597.9]],[[144.46,96.0],[144.48,40.9963],[144.49,5.7528619],[144.5,4.8005],[144.51,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723719515,[[144.45,6.9176],[144.4,5.7528619],[144.39,7.0288],[144.37,38.6],[144.36,12.78310397]],[[144.46,96.0],[144.48,40.9963],[144.5,4.8005],[144.52,6.42402863],[144.54,746.9733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723719712,[[144.45,6.9176],[144.4,5.7528619],[144.39,7.0288],[144.37,51.38310397],[144.36,140.58]],[[144.48,40.9963],[144.49,96.0],[144.5,10.5533619],[144.52,6.42402863],[144.54,746.9733554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723719913,[[144.45,6.9176],[144.4,5.7528619],[144.39,7.0288],[144.37,38.6],[144.36,153.36310397]],[[144.47,5.2861463],[144.48,40.9963],[144.49,96.0],[144.5,10.5533619],[144.52,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723720116,[[144.4,5.7528619],[144.39,7.0288],[144.37,38.6],[144.36,153.36310397]],[[144.48,40.9963],[144.49,96.0],[144.5,10.5533619],[144.52,6.42402863],[144.63,21.28338851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723720317,[[144.4,5.7528619],[144.39,7.0288],[144.37,51.38310397],[144.36,140.58],[144.26,20.7796]],[[144.48,40.9963],[144.49,96.0],[144.5,10.5533619],[144.53,6.42402863],[144.54,606.4133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723720519,[[144.42,5.7528619],[144.41,38.6],[144.39,7.0288],[144.38,12.78310397],[144.36,140.58]],[[144.48,38.6],[144.49,96.0],[144.5,4.8005],[144.52,5.7528619],[144.54,604.32402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723720819,[[144.42,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,140.58],[144.35,31.01677953]],[[144.49,96.0],[144.51,38.6],[144.52,5.7528619],[144.54,597.9],[144.55,8.76162863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723721114,[[144.42,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,140.58],[144.35,31.01677953]],[[144.49,96.0],[144.51,38.6],[144.52,5.7528619],[144.53,4.6285],[144.54,597.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723721316,[[144.42,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,140.58],[144.35,31.01677953]],[[144.49,96.0],[144.5,6.9154],[144.51,38.6],[144.52,5.7528619],[144.53,4.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723722317,[[144.46,6.917],[144.42,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,157.75207953]],[[144.49,96.0],[144.51,45.5149],[144.52,5.7528619],[144.53,4.6285],[144.64,30.84451081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723722518,[[144.46,6.917],[144.42,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,140.58]],[[144.49,96.0],[144.51,45.5149],[144.52,5.7528619],[144.53,4.6285],[144.64,30.84451081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723722718,[[144.42,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,140.58],[144.32,21.46509941]],[[144.49,96.0],[144.51,45.5149],[144.52,5.7528619],[144.53,4.6285],[144.57,147.10402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723722919,[[144.42,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,157.75207953],[144.35,13.8447]],[[144.49,96.0],[144.51,45.5149],[144.52,5.7528619],[144.53,4.6285],[144.57,147.10402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723723219,[[144.46,6.9167],[144.42,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,157.75207953]],[[144.49,96.0],[144.51,45.5149],[144.52,5.7528619],[144.53,4.6285],[144.56,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723723413,[[144.46,6.9167],[144.42,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,157.75207953]],[[144.49,96.0],[144.51,45.5149],[144.52,5.7528619],[144.53,4.6285],[144.57,147.10402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723723615,[[144.44,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,157.75207953]],[[144.51,134.6],[144.53,4.6285],[144.54,603.6528619],[144.57,6.42402863],[144.59,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723723811,[[144.44,5.7528619],[144.41,38.6],[144.39,19.81190397],[144.36,157.75207953]],[[144.51,134.6],[144.53,4.6285],[144.54,603.6528619],[144.57,146.96402863],[144.59,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723724010,[[144.44,5.7528619],[144.41,51.38310397],[144.39,7.0288],[144.37,17.17207953],[144.36,140.58]],[[144.51,134.6],[144.53,4.6285],[144.54,603.6528619],[144.57,140.54],[144.58,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723724212,[[144.47,6.9163],[144.44,5.7528619],[144.41,51.38310397],[144.39,7.0288],[144.37,17.17207953]],[[144.51,134.6],[144.52,6.9146],[144.53,4.6285],[144.54,603.6528619],[144.57,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723724418,[[144.44,5.7528619],[144.41,38.6],[144.4,12.78310397],[144.39,7.0288],[144.37,17.17207953]],[[144.51,134.6],[144.53,4.6285],[144.54,603.6528619],[144.57,140.5],[144.61,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723724608,[[144.46,5.7528619],[144.45,38.6],[144.41,12.78310397],[144.4,5.7528619],[144.39,7.0288]],[[144.51,134.6],[144.53,4.6285],[144.54,604.8136],[144.56,5.7528619],[144.58,140.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723724814,[[144.46,5.7528619],[144.45,38.6],[144.42,12.78310397],[144.4,5.7528619],[144.39,7.0288]],[[144.51,96.0],[144.53,4.6285],[144.54,636.5],[144.56,5.7528619],[144.59,147.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723725014,[[144.46,5.7528619],[144.45,38.6],[144.41,12.78310397],[144.4,5.7528619],[144.39,7.0288]],[[144.51,96.0],[144.53,4.6285],[144.54,636.5],[144.56,5.7528619],[144.59,153.82002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723725214,[[144.46,5.7528619],[144.45,38.6],[144.42,12.78310397],[144.4,5.7528619],[144.39,7.0288]],[[144.51,96.0],[144.53,4.6285],[144.54,636.5],[144.56,5.7528619],[144.59,13.34002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723725510,[[144.46,5.7528619],[144.45,38.6],[144.42,12.78310397],[144.4,5.7528619],[144.39,7.0288]],[[144.51,96.0],[144.53,4.6285],[144.54,636.5],[144.56,5.7528619],[144.59,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723726027,[[144.48,5.7528619],[144.45,38.6],[144.43,12.78310397],[144.42,597.74],[144.4,36.76474143]],[[144.55,96.0],[144.56,38.58],[144.59,5.7528619],[144.6,6.916],[144.61,597.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723726217,[[144.48,5.7528619],[144.46,6.9232],[144.45,38.6],[144.43,12.78310397],[144.42,597.74]],[[144.55,96.0],[144.56,38.58],[144.58,2.321],[144.59,10.3405619],[144.61,597.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723726417,[[144.52,6.9139],[144.48,5.7528619],[144.46,6.9232],[144.45,38.6],[144.43,12.78310397]],[[144.55,96.0],[144.56,38.58],[144.57,6.9122],[144.58,2.321],[144.59,10.3405619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723726918,[[144.51,6.9146],[144.48,5.7528619],[144.46,6.9232],[144.45,38.6],[144.43,12.78310397]],[[144.55,96.0],[144.56,45.4923],[144.58,2.321],[144.59,10.3405619],[144.94,68.10684325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723727117,[[144.51,6.9146],[144.48,5.7528619],[144.46,6.9232],[144.45,38.6],[144.43,12.78310397]],[[144.55,96.0],[144.56,45.4923],[144.58,2.321],[144.59,10.3405619],[144.69,2674.40671081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723727421,[[144.48,5.7528619],[144.46,6.9232],[144.45,38.6],[144.42,610.52310397],[144.36,140.58]],[[144.55,96.0],[144.56,38.58],[144.57,6.9119],[144.58,2.321],[144.59,10.3405619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723727623,[[144.5,5.7528619],[144.46,6.9232],[144.45,38.6],[144.43,12.78310397],[144.42,597.74]],[[144.55,96.0],[144.56,38.58],[144.58,2.321],[144.59,10.3405619],[144.63,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723727826,[[144.52,5.7528619],[144.49,38.58],[144.46,6.9232],[144.44,12.78310397],[144.42,618.48]],[[144.57,96.0],[144.58,2.321],[144.59,43.1677],[144.61,610.4088619],[144.64,359.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723728019,[[144.53,6.9134],[144.52,5.7528619],[144.49,38.58],[144.46,6.9232],[144.44,12.78310397]],[[144.57,96.0],[144.58,9.2324],[144.59,43.1677],[144.61,610.4088619],[144.64,146.84402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723728214,[[144.52,5.7528619],[144.49,38.58],[144.46,6.9232],[144.44,12.78310397],[144.33,50.82063917]],[[144.57,96.0],[144.58,2.321],[144.59,43.1677],[144.61,610.4088619],[144.64,146.84402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723728622,[[144.52,5.7528619],[144.49,100.58],[144.46,147.3032],[144.44,12.78310397],[144.4,36.76474143]],[[144.57,96.0],[144.58,2.321],[144.59,43.1677],[144.61,610.4088619],[144.64,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723728821,[[144.54,6.9128],[144.52,5.7528619],[144.49,100.58],[144.46,147.3032],[144.44,12.78310397]],[[144.57,96.0],[144.58,2.321],[144.59,50.0789],[144.61,610.4088619],[144.64,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723729022,[[144.54,6.9128],[144.52,5.7528619],[144.49,100.58],[144.46,147.3032],[144.44,134.11465975]],[[144.57,96.0],[144.58,2.321],[144.59,50.0789],[144.61,610.4088619],[145.02,206.15891272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723729229,[[144.54,6.9128],[144.52,5.7528619],[144.49,100.58],[144.46,147.3032],[144.44,134.11465975]],[[144.57,96.0],[144.58,2.321],[144.59,50.0789],[144.61,610.4088619],[144.64,140.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723729419,[[144.52,5.7528619],[144.49,100.58],[144.46,147.3032],[144.44,134.11465975],[144.4,36.76474143]],[[144.57,96.0],[144.58,9.2326],[144.59,43.1677],[144.61,603.4928619],[144.64,140.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723729725,[[144.55,5.7528619],[144.53,38.58],[144.5,5.7528619],[144.49,62.0],[144.48,12.78310397]],[[144.63,96.0],[144.64,38.58],[144.66,5.7528619],[144.69,597.6],[144.7,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723730024,[[144.58,5.7528619],[144.55,38.58],[144.5,5.7528619],[144.49,62.0],[144.48,12.78310397]],[[144.63,96.0],[144.64,38.58],[144.65,87.72150226],[144.66,10.3111619],[144.69,597.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723730224,[[144.58,5.7528619],[144.55,38.58],[144.51,597.6],[144.5,5.7528619],[144.49,74.78310397]],[[144.64,38.58],[144.65,2.2151],[144.66,4.5583],[144.67,96.0],[144.68,5.7528619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723730430,[[144.6,5.7528619],[144.56,6.7964],[144.55,38.58],[144.51,597.6],[144.5,5.7528619]],[[144.65,2.2151],[144.66,4.5583],[144.67,134.58],[144.69,603.3528619],[144.72,140.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723730617,[[144.6,5.7528619],[144.56,6.7964],[144.55,38.58],[144.51,610.38310397],[144.5,5.7528619]],[[144.65,2.2151],[144.66,4.5583],[144.67,134.58],[144.69,603.3528619],[144.72,140.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723730812,[[144.6,5.7528619],[144.59,38.56],[144.56,6.7964],[144.51,610.38310397],[144.5,5.7528619]],[[144.65,2.2151],[144.66,4.5583],[144.67,134.58],[144.69,603.3528619],[144.72,140.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723731020,[[144.6,5.7528619],[144.59,38.56],[144.56,6.7964],[144.51,610.38310397],[144.5,5.7528619]],[[144.66,2.2772],[144.67,134.58],[144.69,603.3528619],[144.72,140.32],[144.77,8.5133554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723731222,[[144.62,6.9091],[144.6,5.7528619],[144.59,38.56],[144.56,6.7964],[144.52,12.78310397]],[[144.66,2.2772],[144.67,134.58],[144.68,2.2151],[144.69,603.3528619],[144.71,2.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723731523,[[144.62,6.9091],[144.6,5.7528619],[144.59,38.56],[144.56,6.7964],[144.5,18.53596587]],[[144.66,2.2772],[144.67,134.58],[144.68,2.2151],[144.69,597.6],[144.7,5.7528619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723731923,[[144.62,6.9091],[144.6,5.7528619],[144.59,38.56],[144.56,6.7964],[144.5,18.53596587]],[[144.66,2.2772],[144.67,134.58],[144.68,9.1218],[144.69,597.6],[144.7,5.7528619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723732623,[[144.62,6.9091],[144.6,5.7528619],[144.59,38.56],[144.56,6.7964],[144.5,5.7528619]],[[144.66,2.2772],[144.67,141.4871],[144.68,2.2151],[144.69,597.6],[144.7,5.7528619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723733425,[[144.6,6.9103],[144.59,44.3128619],[144.56,6.7964],[144.5,5.7528619],[144.49,62.0]],[[144.66,2.2772],[144.67,134.58],[144.68,2.2151],[144.69,597.6],[144.7,5.7528619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723733731,[[144.59,44.3128619],[144.56,6.7964],[144.5,5.7528619],[144.49,62.0],[144.48,12.78310397]],[[144.66,2.2772],[144.67,134.58],[144.68,2.2151],[144.69,597.6],[144.7,5.7528619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723734127,[[144.59,44.3128619],[144.56,6.7964],[144.5,5.7528619],[144.49,62.0],[144.48,12.78310397]],[[144.66,2.2772],[144.67,134.58],[144.68,2.2151],[144.69,597.6],[144.78,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723734331,[[144.61,5.7528619],[144.59,38.56],[144.56,146.9564],[144.5,5.7528619],[144.49,74.78310397]],[[144.67,96.0],[144.68,2.2151],[144.69,636.16],[144.71,8.0144619],[144.78,366.34002863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723734529,[[144.61,5.7528619],[144.59,38.56],[144.56,146.9564],[144.5,5.7528619],[144.49,74.78310397]],[[144.67,96.0],[144.68,2.2151],[144.69,636.16],[144.71,10.3585619],[144.74,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723734730,[[144.61,5.7528619],[144.59,38.56],[144.56,146.9564],[144.5,5.7528619],[144.49,62.0]],[[144.67,96.0],[144.68,2.2151],[144.69,636.16],[144.71,4.6057],[144.74,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723734930,[[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294],[144.5,5.7528619]],[[144.68,2.2151],[144.69,636.16],[144.71,4.6057],[144.72,5.7528619],[144.74,140.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723735120,[[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294],[144.5,5.7528619]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,96.0],[144.76,597.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723735321,[[144.62,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294],[144.5,5.7528619]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014],[144.76,737.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723736831,[[144.64,6.9082],[144.62,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294]],[[144.69,45.4664],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014],[144.76,737.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723737025,[[144.61,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294],[144.47,12.78310397]],[[144.69,45.4664],[144.71,4.6057],[144.73,98.3014],[144.76,737.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723737026,[[144.61,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294],[144.47,12.78310397]],[[144.69,38.56],[144.71,4.6057],[144.73,98.3014],[144.76,737.92],[144.78,380.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723737330,[[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294],[144.48,12.78310397]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014],[144.76,737.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723737533,[[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294],[144.47,12.78310397]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014],[144.76,737.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723738229,[[144.65,6.9076],[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014],[144.76,737.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723738933,[[144.64,6.9084],[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294]],[[144.69,38.56],[144.7,6.906],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723739128,[[144.64,6.9084],[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723739129,[[144.64,6.9084],[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014],[145.08,55.33681014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723739337,[[144.64,6.9084],[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014],[144.81,6.42402863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723739630,[[144.64,6.9084],[144.63,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014],[144.75,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723739826,[[144.59,38.56],[144.56,146.9564],[144.51,611.4294],[144.17,68.68831812]],[[144.69,38.56],[144.71,4.6057],[144.72,5.7528619],[144.73,98.3014],[144.75,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723740030,[[144.61,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294],[144.44,134.11465975]],[[144.69,38.56],[144.7,5.7528619],[144.71,4.6057],[144.73,98.3014],[144.75,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723740436,[[144.63,6.9089],[144.61,5.7528619],[144.59,38.56],[144.56,146.9564],[144.51,611.4294]],[[144.68,102.9067],[144.69,38.56],[144.71,10.3585619],[144.73,2.3014],[144.75,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723740624,[[144.59,44.3128619],[144.56,146.9564],[144.51,611.4294],[144.42,20.74],[144.4,412.94272713]],[[144.67,96.0],[144.69,44.3128619],[144.71,4.6057],[144.73,10.42053229],[144.76,758.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723740923,[[144.56,45.3364],[144.51,611.4294],[144.42,20.74],[144.4,412.94272713]],[[144.67,96.0],[144.69,44.3128619],[144.71,4.6057],[144.73,10.42053229],[144.76,758.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723740924,[[144.56,45.3364],[144.51,597.6],[144.45,13.8348],[144.44,121.33155578],[144.42,33.52310397]],[[144.66,96.0],[144.67,8.1143619],[144.69,38.56],[144.71,4.6057],[144.73,1.20313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723741120,[[144.55,5.7528619],[144.54,38.54],[144.51,597.6],[144.49,202.44],[144.45,13.8348]],[[144.65,140.2928619],[144.67,2.3615],[144.7,5.7528619],[144.71,4.6057],[144.73,1.20313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723741435,[[144.58,6.9109],[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843]],[[144.63,6.9093],[144.64,4.699],[144.65,140.2928619],[144.67,2.3615],[144.69,140.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723742029,[[144.58,6.9109],[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843]],[[144.64,4.699],[144.65,140.2928619],[144.67,2.3615],[144.69,140.44],[144.77,22.3185554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723742334,[[144.58,6.9109],[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843]],[[144.62,6.9096],[144.64,4.699],[144.65,140.2928619],[144.67,2.3615],[144.68,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723742535,[[144.57,6.9117],[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843]],[[144.64,4.699],[144.65,140.2928619],[144.67,2.3615],[144.68,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723742536,[[144.57,6.9117],[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843]],[[144.61,40.9015],[144.63,5.7528619],[144.64,4.699],[144.65,96.0],[144.67,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723742921,[[144.57,6.9117],[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843]],[[144.61,47.8116],[144.63,5.7528619],[144.64,4.699],[144.65,96.0],[144.67,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723743335,[[144.58,6.9113],[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843]],[[144.61,40.9015],[144.62,6.9096],[144.63,5.7528619],[144.64,4.699],[144.65,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723743536,[[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843],[144.27,124.0]],[[144.61,40.9015],[144.63,5.7528619],[144.64,4.699],[144.65,96.0],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723743734,[[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843],[144.5,5.7528619]],[[144.61,40.9015],[144.63,5.7528619],[144.64,4.699],[144.65,96.0],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723743929,[[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843],[144.5,5.7528619]],[[144.61,40.9015],[144.63,12.6623619],[144.64,4.699],[144.65,96.0],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723744335,[[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843],[144.5,5.7528619]],[[144.61,40.9015],[144.63,5.7528619],[144.64,4.699],[144.65,96.0],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723744527,[[144.57,6.9116],[144.55,5.7528619],[144.54,38.54],[144.52,2.3901],[144.51,602.1843]],[[144.61,40.9015],[144.63,5.7528619],[144.64,4.699],[144.65,96.0],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723744937,[[144.54,38.54],[144.53,5.7528619],[144.52,2.3901],[144.51,602.1843],[144.33,17.17207953]],[[144.61,40.9015],[144.63,5.7528619],[144.64,4.699],[144.65,96.0],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723745233,[[144.53,5.7528619],[144.52,2.3901],[144.51,640.7243],[144.36,12.78310397],[144.33,352.0]],[[144.61,40.9015],[144.62,96.0],[144.63,5.7528619],[144.64,4.699],[144.67,624.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723745439,[[144.53,5.7528619],[144.52,2.3901],[144.51,640.7243],[144.36,12.78310397],[144.33,352.0]],[[144.61,46.6543619],[144.62,96.0],[144.64,4.699],[144.67,624.696],[144.8,2696.05815841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723746134,[[144.51,640.7243],[144.33,352.0]],[[144.61,46.6543619],[144.62,96.0],[144.64,4.699],[144.67,624.696],[144.8,2696.05815841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723746135,[[144.51,5.7528619],[144.48,38.54],[144.44,718.35155578],[144.35,12.78310397],[144.33,352.0]],[[144.59,5.7528619],[144.61,40.9015],[144.62,96.0],[144.64,11.615],[144.67,617.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723746437,[[144.49,5.7528619],[144.48,38.54],[144.46,4.5249],[144.44,718.35155578],[144.34,12.78310397]],[[144.59,5.7528619],[144.6,96.0],[144.61,40.9015],[144.64,11.615],[144.67,617.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723746632,[[144.49,5.7528619],[144.48,38.54],[144.46,6.9088],[144.45,154.1148],[144.44,718.35155578]],[[144.57,6.9119],[144.59,5.7528619],[144.6,96.0],[144.61,40.9015],[144.64,11.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723746828,[[144.49,5.7528619],[144.48,38.54],[144.46,6.9088],[144.45,154.1148],[144.44,718.35155578]],[[144.57,38.54],[144.59,5.7528619],[144.6,96.0],[144.61,2.3615],[144.64,11.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723747328,[[144.51,5.7528619],[144.48,38.54],[144.46,6.9088],[144.45,154.1148],[144.44,718.35155578]],[[144.6,134.44],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006],[144.73,1.20313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723747528,[[144.51,5.7528619],[144.48,38.54],[144.46,6.9088],[144.45,154.1148],[144.44,718.35155578]],[[144.6,134.44],[144.61,8.1143619],[144.64,11.615],[144.72,13.8097],[144.73,7.51726235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723747737,[[144.51,5.7528619],[144.48,38.54],[144.46,6.9088],[144.45,154.1148],[144.44,718.35155578]],[[144.6,134.44],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006],[144.73,1.20313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723748140,[[144.54,6.9131],[144.51,5.7528619],[144.48,38.54],[144.46,6.9088],[144.45,154.1148]],[[144.6,141.3507],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006],[144.73,1.20313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723749227,[[144.54,6.9131],[144.51,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148]],[[144.6,141.3507],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006],[144.73,1.20313229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723749637,[[144.51,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148],[144.14,76.56925847]],[[144.59,6.9109],[144.6,134.44],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723749941,[[144.51,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148],[144.35,12.78310397]],[[144.59,6.9109],[144.6,134.44],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723750140,[[144.51,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148],[144.36,12.78310397]],[[144.59,6.9109],[144.6,134.44],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723750544,[[144.54,6.9129],[144.51,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148]],[[144.59,6.9109],[144.6,134.44],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723750741,[[144.54,6.9129],[144.51,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148]],[[144.6,141.3506],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723750938,[[144.51,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148],[144.25,30.05113917]],[[144.6,141.3506],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723751144,[[144.51,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148],[144.33,17.17207953]],[[144.59,96.0],[144.6,45.3506],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723751334,[[144.55,6.9128],[144.51,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148]],[[144.59,96.0],[144.6,45.3506],[144.61,8.1143619],[144.64,11.615],[144.72,20.12383006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723751539,[[144.53,5.7528619],[144.48,100.54],[144.46,6.9088],[144.45,154.1148],[144.38,12.78310397]],[[144.59,96.0],[144.6,38.44],[144.61,9.2714],[144.64,11.615],[144.67,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723751836,[[144.52,38.44],[144.48,62.0],[144.46,6.9088],[144.45,154.1148],[144.37,12.78310397]],[[144.59,96.0],[144.6,38.44],[144.61,2.3615],[144.63,5.7528619],[144.64,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723752036,[[144.54,5.7528619],[144.52,38.44],[144.48,62.0],[144.46,6.9088],[144.45,154.1148]],[[144.59,96.0],[144.6,38.44],[144.61,2.3615],[144.63,5.7528619],[144.64,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723752837,[[144.56,6.9119],[144.54,5.7528619],[144.52,38.44],[144.48,62.0],[144.46,6.9088]],[[144.59,96.0],[144.6,38.44],[144.61,9.2715],[144.63,5.7528619],[144.64,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723753038,[[144.54,5.7528619],[144.52,38.44],[144.48,62.0],[144.46,6.9088],[144.34,17.17207953]],[[144.59,96.0],[144.6,38.44],[144.61,9.2715],[144.63,5.7528619],[144.64,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723753243,[[144.55,6.9126],[144.54,5.7528619],[144.52,38.44],[144.48,62.0],[144.46,6.9088]],[[144.59,96.0],[144.6,45.3505],[144.61,2.3615],[144.63,5.7528619],[144.64,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723754447,[[144.54,6.9131],[144.52,44.1928619],[144.48,62.0],[144.46,6.9088],[144.3,3053.09654701]],[[144.59,102.911],[144.6,38.44],[144.61,8.1143619],[144.64,4.699],[144.67,624.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723755443,[[144.54,6.9131],[144.52,44.1928619],[144.48,62.0],[144.46,6.9088],[144.35,17.17207953]],[[144.59,102.911],[144.6,38.44],[144.61,8.1143619],[144.64,4.699],[144.67,624.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723755643,[[144.54,6.9131],[144.52,44.1928619],[144.48,62.0],[144.46,6.9088],[144.35,17.17207953]],[[144.59,102.911],[144.6,38.44],[144.61,8.1143619],[144.64,4.699],[144.67,617.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723755844,[[144.54,6.9131],[144.52,44.1928619],[144.48,62.0],[144.46,6.9088],[144.34,17.17207953]],[[144.59,102.911],[144.6,38.44],[144.61,8.1143619],[144.64,4.699],[144.67,624.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723756348,[[144.52,44.1928619],[144.48,62.0],[144.46,6.9088],[144.34,17.17207953]],[[144.59,96.0],[144.6,45.3506],[144.61,8.1143619],[144.64,11.615],[144.67,617.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723756535,[[144.52,44.1928619],[144.48,62.0],[144.46,6.9088],[144.39,12.78310397],[144.35,17.17207953]],[[144.59,96.0],[144.6,45.3506],[144.61,8.1143619],[144.64,4.699],[144.67,617.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723756741,[[144.56,5.7528619],[144.52,38.44],[144.5,5.7528619],[144.48,62.0],[144.46,6.9088]],[[144.61,2.3615],[144.63,134.44],[144.64,4.699],[144.66,5.7528619],[144.67,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723756941,[[144.56,5.7528619],[144.53,4.5131],[144.52,38.44],[144.5,5.7528619],[144.48,62.0]],[[144.63,134.44],[144.64,4.699],[144.67,597.02],[144.72,140.06],[144.73,7.51726235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723757142,[[144.56,5.7528619],[144.53,4.5131],[144.52,38.44],[144.5,5.7528619],[144.48,62.0]],[[144.63,134.44],[144.64,4.699],[144.65,2.3947],[144.67,602.7728619],[144.72,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723757455,[[144.53,4.5131],[144.52,38.44],[144.5,5.7528619],[144.48,62.0],[144.3,2686.67113917]],[[144.63,134.44],[144.64,4.699],[144.65,8.1475619],[144.67,597.02],[144.7,5.7528619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723757749,[[144.54,5.7528619],[144.53,4.5131],[144.52,38.44],[144.48,62.0],[144.4,47.2520619]],[[144.62,96.0],[144.63,38.44],[144.64,4.699],[144.65,8.1475619],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723758047,[[144.54,5.7528619],[144.53,4.5131],[144.52,38.44],[144.48,62.0],[144.4,47.2520619]],[[144.62,102.9096],[144.63,38.44],[144.64,4.699],[144.65,8.1475619],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723758246,[[144.56,6.912],[144.54,5.7528619],[144.53,4.5131],[144.52,38.44],[144.48,62.0]],[[144.62,96.0],[144.63,38.44],[144.64,4.699],[144.65,8.1475619],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723758548,[[144.56,6.912],[144.54,5.7528619],[144.53,4.5131],[144.52,38.44],[144.48,62.0]],[[144.61,96.0],[144.63,44.1928619],[144.64,4.699],[144.65,2.3947],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723758849,[[144.56,6.912],[144.54,5.7528619],[144.53,4.5131],[144.52,38.44],[144.48,62.0]],[[144.61,102.9103],[144.63,44.1928619],[144.64,4.699],[144.65,2.3947],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723759250,[[144.56,6.912],[144.54,5.7528619],[144.52,38.44],[144.48,62.0],[144.37,17.17207953]],[[144.61,102.9103],[144.63,44.1928619],[144.64,4.699],[144.65,2.3947],[144.67,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723759444,[[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0],[144.38,17.17207953]],[[144.61,96.0],[144.63,44.1928619],[144.64,4.699],[144.65,2.3947],[144.67,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723759750,[[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0],[144.42,12.78310397]],[[144.61,96.0],[144.63,44.1928619],[144.64,4.699],[144.65,2.3947],[144.67,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723759937,[[144.56,6.9119],[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0]],[[144.61,102.9101],[144.63,44.1928619],[144.64,4.699],[144.65,2.3947],[144.67,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723761153,[[144.57,6.9117],[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0]],[[144.61,102.9101],[144.63,44.1928619],[144.64,4.699],[144.65,2.3947],[144.67,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723761749,[[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0],[144.21,55.80925847]],[[144.61,96.0],[144.62,6.9096],[144.63,44.1928619],[144.64,4.699],[144.65,2.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723761952,[[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0],[144.44,731.13465975]],[[144.61,96.0],[144.63,38.44],[144.64,4.699],[144.65,8.1475619],[144.7,12.06699196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723762349,[[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0],[144.44,731.13465975]],[[144.61,96.0],[144.63,45.3491],[144.64,4.699],[144.65,8.1475619],[144.7,12.06699196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723762551,[[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0],[144.44,731.13465975]],[[144.61,96.0],[144.63,38.44],[144.64,4.699],[144.65,8.1475619],[144.7,12.06699196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723762854,[[144.57,6.9115],[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0]],[[144.61,96.0],[144.62,6.9098],[144.63,38.44],[144.64,4.699],[144.65,8.1475619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723763247,[[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0]],[[144.61,96.0],[144.63,38.44],[144.64,10.4518619],[144.65,2.3947],[144.9,42.56677703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723763449,[[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0],[144.41,17.17207953]],[[144.61,96.0],[144.63,38.44],[144.64,10.4518619],[144.65,2.3947],[144.68,6.31413006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723763648,[[144.57,6.9114],[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0]],[[144.61,96.0],[144.62,6.9096],[144.63,38.44],[144.64,10.4518619],[144.65,2.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723764051,[[144.58,6.9113],[144.54,5.7528619],[144.52,38.44],[144.49,4.7845],[144.48,62.0]],[[144.61,96.0],[144.62,6.9096],[144.63,38.44],[144.64,10.4518619],[144.65,2.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723764554,[[144.58,6.9113],[144.54,5.7528619],[144.52,38.44],[144.5,2.2974],[144.49,4.7845]],[[144.61,96.0],[144.62,6.9096],[144.63,38.44],[144.64,10.4518619],[144.65,2.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723764857,[[144.58,6.9113],[144.54,5.7528619],[144.52,38.44],[144.5,2.2974],[144.49,4.7845]],[[144.61,96.0],[144.63,45.3492],[144.64,10.4518619],[144.65,2.3947],[144.68,6.31413006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723766259,[[144.58,6.9113],[144.56,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845]],[[144.61,96.0],[144.63,45.3492],[144.64,8.13947814],[144.65,2.3947],[144.68,6.31413006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723767159,[[144.59,6.9108],[144.56,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845]],[[144.61,96.0],[144.63,45.3492],[144.64,8.13947814],[144.65,2.3947],[144.68,6.31413006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723767361,[[144.56,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845],[144.36,382.05113917]],[[144.61,96.0],[144.63,45.3492],[144.64,8.13947814],[144.65,2.3947],[144.68,6.31413006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723767560,[[144.56,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845],[144.44,735.52363531]],[[144.61,96.0],[144.62,6.9096],[144.63,38.44],[144.64,8.13947814],[144.65,2.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723767860,[[144.57,6.9117],[144.56,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845]],[[144.61,96.0],[144.62,6.9096],[144.63,38.44],[144.64,8.13947814],[144.65,2.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723768060,[[144.54,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845]],[[144.61,96.0],[144.62,3.44047814],[144.63,38.44],[144.64,4.699],[144.65,2.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723768257,[[144.56,6.9122],[144.54,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845]],[[144.61,96.0],[144.62,3.44047814],[144.63,38.44],[144.64,4.699],[144.65,2.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723768458,[[144.56,6.9122],[144.54,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845]],[[144.6,5.19425744],[144.61,96.0],[144.62,3.44047814],[144.63,38.44],[144.64,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723768659,[[144.54,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845],[144.43,17.17207953]],[[144.6,6.9107],[144.61,96.0],[144.62,3.44047814],[144.63,38.44],[144.64,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723768861,[[144.54,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845],[144.42,17.17207953]],[[144.6,6.9107],[144.61,96.0],[144.62,3.44047814],[144.63,38.44],[144.64,4.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723769361,[[144.56,3.44047814],[144.52,38.44],[144.5,2.2974],[144.49,4.7845],[144.42,17.17207953]],[[144.61,96.0],[144.63,38.44],[144.64,4.699],[144.67,605.5333554],[144.72,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723776461,[[144.62,6.9095],[144.6,3.44047814],[144.56,41.88047814],[144.52,12.78310397],[144.51,597.08]],[[144.63,96.0],[144.64,2.3961],[144.65,2.3947],[144.67,600.46047814],[144.69,8.84151454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723838907,[[144.59,3.44047814],[144.58,139.78],[144.55,102.4719],[144.52,609.61278108],[144.34,42.8087385]],[[144.64,134.2],[144.66,3.44047814],[144.7,139.72],[144.71,13.60431544],[144.72,600.20047814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723866540,[[144.42,12.65403739],[144.41,635.66],[144.4,62.0],[144.39,139.72],[144.28,17.1234954]],[[144.49,96.0],[144.5,6.9152],[144.51,5.74623739],[144.52,38.12],[144.54,4.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723938104,[[144.39,0.26],[144.32,132.16638757],[144.3,654.63901847],[144.27,1.20561233],[144.26,17.1234954]],[[144.4,12.66623739],[144.43,40.5079],[144.45,148.42041544],[144.47,29.3446315],[144.49,19.79294726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723965728,[[144.32,6.9238],[144.29,0.84],[144.28,6.888],[144.26,5.75517245],[144.25,39.30586299]],[[144.35,6.9226],[144.36,85.0],[144.37,38.1],[144.39,2.2032],[144.4,8.11207245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724002873,[[144.28,3.45664844],[144.27,42.8905],[144.26,2.3922],[144.25,12.92069322],[144.22,598.22]],[[144.35,41.53664844],[144.39,8.64412329],[144.4,3.45664844],[144.41,607.77749404],[144.42,15.06954658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724030190,[[144.19,8.09104844],[144.18,170.90635213],[144.15,751.38069322],[144.08,24.99113714]],[[144.27,3.45664844],[144.28,5.44241243],[144.29,38.6],[144.3,85.0],[144.32,750.62488127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724097336,[[144.18,10.53406328],[144.13,53.60521632],[144.05,13.8727],[144.04,42.3449887],[143.86,69.4563]],[[144.22,45.0887],[144.23,88.45487403],[144.25,2.3046],[144.28,8.65583283],[144.3,8.57163105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724132556,[[144.18,3.60366328],[144.17,3.45487403],[144.15,2.3848],[144.14,47.11714],[144.13,143.4084]],[[144.25,41.95487403],[144.26,85.0],[144.27,2.2679],[144.28,2.2973],[144.3,6.42063283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724160282,[[144.13,2.3635],[144.12,3.45487403],[144.09,51.89000744],[144.08,16.37556725],[143.91,43.06897741]],[[144.2,51.30457403],[144.21,2.2021],[144.24,3.45487403],[144.25,8.76953283],[144.57,3394.69304846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724226826,[[144.04,6.9369],[144.01,5.75217403],[144.0,44.3683],[143.98,599.34],[143.97,74.92069322]],[[144.09,128.31487403],[144.1,6.9348],[144.12,6.42063283],[144.14,10.79723105],[144.15,28.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724242844,[[143.98,3.45487403],[143.97,52.78069322],[143.96,5.96754943],[143.95,5.88416328],[143.94,141.16]],[[144.06,3.45487403],[144.07,2.2681],[144.09,39.86],[144.1,91.78213283],[144.11,8.57163105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724276364,[[144.01,43.1005],[144.0,5.86977403],[143.97,2.4112],[143.85,372.8391]],[[144.07,3.45487403],[144.08,5.45472616],[144.09,85.0],[144.1,40.68],[144.11,8.65410738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724350924,[[144.01,2.3841],[143.99,2.4022],[143.98,2.2998],[143.97,39.96],[143.96,3.46813329]],[[144.04,3.46813329],[144.05,39.96],[144.07,5.03402763],[144.08,95.40813329],[144.1,6.34658574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724388455,[[143.73,3.60366328],[143.72,5.22466297],[143.69,39.26],[143.68,4.5539],[143.66,2.3471]],[[143.82,600.1],[143.83,5.22466297],[143.85,1.1151],[143.86,0.1227],[143.89,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724413277,[[143.89,6.9451],[143.86,4.6056],[143.85,2.3461],[143.84,67.22466297],[143.83,39.26]],[[143.93,46.2036],[143.95,5.22466297],[143.96,85.0],[143.98,141.94],[143.99,10.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724456708,[[144.06,6.9361],[144.03,5.77593772],[144.02,39.08],[143.98,7.2198],[143.88,2681.17743529]],[[144.09,6.935],[144.11,39.08],[144.14,7.99803772],[144.16,227.0885],[144.27,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724516241,[[143.98,6.9402],[143.94,4.6055],[143.93,8.09182065],[143.92,38.96],[143.9,8.59514862]],[[143.99,38.96],[144.01,6.9388],[144.02,2.2111],[144.03,97.72562065],[144.05,1.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724543259,[[143.94,6.9421],[143.9,3.47248035],[143.89,2.4448],[143.88,49.86024862],[143.87,12.82307647]],[[143.97,45.9008],[143.98,85.0],[144.01,13.7875148],[144.02,624.24429503],[144.03,9.57991432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724581798,[[143.75,0.85],[143.74,3.73059923],[143.73,3.60366328],[143.71,7.0602],[143.54,21.37179412]],[[143.79,38.72],[143.81,3.48059923],[143.83,3.4952],[143.84,600.34],[143.87,21.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724607422,[[143.76,0.25],[143.75,0.85],[143.73,3.60366328],[143.71,4.4461],[143.69,9.81419185]],[[143.79,38.56],[143.83,6.954],[143.84,10.44399396],[143.85,8.48479195],[143.98,30.0007087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724696812,[[143.64,9.3905],[143.61,44.80181083],[143.6,2.2952],[143.59,62.0],[142.71,137.82072773]],[[143.67,6.9555],[143.69,38.08],[143.74,91.954],[144.19,68.57304846],[144.46,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724711211,[[143.74,3.47811083],[143.73,2.2311],[143.72,40.1619],[143.69,2.3346],[143.68,3.47811083]],[[143.8,44.849],[143.82,3.47811083],[143.83,0.4743],[143.85,601.02],[143.86,91.35990535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724765844,[[143.69,6.9539],[143.66,10.36701083],[143.64,37.68],[143.61,209.86072937],[143.45,874.0]],[[143.73,6.9524],[143.74,122.68],[143.75,3.47811083],[143.79,13.36768927],[143.84,30.20008937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724815580,[[143.7,6.9536],[143.68,3.47811083],[143.65,41.8703],[143.64,0.26],[143.62,10.85812937]],[[143.74,44.2319],[143.75,3.47811083],[143.76,685.82],[143.78,6.3889126],[143.79,139.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724892039,[[143.67,6.9551],[143.65,2.4068],[143.64,5.69579564],[143.62,98.96],[143.61,2.2669]],[[143.7,36.96],[143.71,6.9534],[143.72,3.48279564],[143.74,4.7441],[143.75,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724928867,[[143.6,4.5692],[143.59,40.26279564],[143.58,671.18072937],[143.57,2.2738],[143.56,12.99109405]],[[143.66,43.736],[143.67,3.48279564],[143.69,2.3662],[143.7,87.2333],[143.77,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750724980322,[[143.58,6.9595],[143.56,15.46962937],[143.54,116.3708525],[143.5,17.32145874],[143.49,752.6071]],[[143.61,6.9584],[143.62,3.4879327],[143.65,39.0993],[143.98,68.57304846],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725053178,[[143.6,6.9582],[143.58,5.7043327],[143.57,38.6855],[143.56,2.4029],[143.55,125.62907338]],[[143.64,6.9567],[143.65,36.38],[143.66,3.4879327],[143.68,2.397],[143.7,601.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725085413,[[143.45,3.4879327],[143.43,4.7862],[143.42,36.36],[143.39,62.0],[143.37,2.2027]],[[143.5,36.36],[143.52,601.56],[143.53,3.4879327],[143.54,87.2793],[143.55,2.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725113118,[[143.38,6.9689],[143.36,5.87847346],[143.35,4.6618],[143.34,36.63],[143.31,70.60282979]],[[143.44,37.04],[143.45,3.50017346],[143.47,2.2979],[143.49,4.6204],[143.58,16.92852015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725180986,[[143.46,6.9653],[143.44,39.85997513],[143.42,604.3635],[143.41,4.4691],[143.4,138.1]],[[143.51,43.323],[143.52,3.49997513],[143.53,4.8686],[143.58,138.1],[143.67,16.92852015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725213308,[[143.77,0.85],[143.72,5.22378641],[143.7,36.74],[143.68,7.0398],[143.55,961.89514564]],[[143.78,43.6898],[143.81,5.22378641],[143.83,6.9341],[143.84,137.92],[143.87,6.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725230930,[[143.45,6.9658],[143.42,67.24456238],[143.41,39.82],[143.37,5.24456238],[143.34,2.3322]],[[143.51,42.1676],[143.52,2.4168],[143.55,6.9615],[143.56,600.5],[143.57,144.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725270471,[[143.53,6.9616],[143.5,5.23983831],[143.48,62.0],[143.47,7.0645],[143.46,45.13983831]],[[143.57,40.22],[143.58,9.1638],[143.6,90.23983831],[143.61,747.462],[143.63,30.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725348424,[[143.33,6.9717],[143.3,3.49436215],[143.29,6.8225],[143.27,44.61357074],[143.26,140.63415114]],[[143.37,45.1099],[143.38,3.49436215],[143.4,85.0],[143.41,2.2728],[143.48,22.40409333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725375744,[[143.37,2.3069],[143.36,8.12516842],[143.35,37.36],[143.33,8.45146837],[143.24,21.50707448]],[[143.43,37.36],[143.44,3.49766842],[143.46,2.58667316],[143.47,85.0],[143.48,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725411580,[[143.46,3.49406971],[143.42,4.7156],[143.41,8.45146837],[143.4,176.28],[143.29,352.0]],[[143.5,37.36],[143.52,9.2217],[143.53,5.69926971],[143.56,93.77855518],[144.19,135.59189342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725435202,[[143.46,6.9651],[143.44,3.49553977],[143.4,15.71865015],[143.39,37.28],[143.38,13.00252523]],[[143.49,37.28],[143.5,6.9636],[143.51,3.49553977],[143.53,11.5038],[143.54,8.71022807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725521361,[[143.79,6.9494],[143.74,3.48398054],[143.72,37.0],[143.69,68.9722],[143.65,13.9116]],[[143.8,37.0],[143.81,3.48398054],[143.82,6.9481],[143.84,7.0678],[143.85,91.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725543767,[[143.79,6.9494],[143.76,3.48181775],[143.74,6.9477],[143.73,36.92]],[[143.8,36.92],[143.84,3.48181775],[143.85,7.58834417],[143.86,4.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725569003,[[143.83,6.9473],[143.8,3.48181775],[143.77,62.0],[143.76,10.34311775],[143.75,45.45585238]],[[143.86,43.8061],[143.87,600.44],[143.88,3.48181775],[143.89,6.964],[143.9,229.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725608019,[[143.75,10.43253018],[143.73,36.8],[143.71,2.3628],[143.7,72.90935238],[143.68,16.48385541]],[[143.82,40.28133018],[143.85,2.2173],[143.86,91.39272807],[143.87,763.8341],[143.9,33.63845614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725679087,[[143.76,3.48096066],[143.73,8.62100159],[143.72,43.8127],[143.71,75.00252523],[143.68,20.81766097]],[[143.83,125.16096066],[143.86,13.34466321],[143.87,4.6066],[143.88,749.07773742],[143.9,12.78545614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725704708,[[143.73,3.48096066],[143.72,8.65627862],[143.71,15.19621793],[143.7,41.2907],[143.69,122.64541543]],[[143.79,43.5294],[143.81,3.48096066],[143.82,7.03787399],[143.83,8.81160943],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725759749,[[143.55,6.9608],[143.54,3.48765445],[143.53,2.4069],[143.51,100.7344],[143.5,2.4172]],[[143.58,6.9596],[143.61,39.92765445],[143.62,85.0],[143.63,2.3326],[143.64,11.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725806792,[[143.6,6.9584],[143.58,3.48990278],[143.57,41.1392],[143.55,64.3391],[143.54,145.77627862]],[[143.63,6.9572],[143.64,36.26],[143.65,3.48990278],[143.67,2.2971],[143.71,10.84657924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725831713,[[143.63,6.9568],[143.61,3.4877296],[143.6,36.28],[143.59,8.65627862],[143.57,15.19661793]],[[143.67,2.57957219],[143.68,637.28],[143.69,8.2220296],[143.7,85.0],[143.72,2.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725867645,[[143.79,6.9492],[143.77,3.48589534],[143.74,36.16],[143.72,7.1624],[143.71,186.98883493]],[[143.82,6.948],[143.83,36.16],[143.84,3.48589534],[143.87,11.5573],[143.89,23.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725941010,[[143.73,5.78656445],[143.72,2.1922],[143.71,169.56200293],[143.7,600.28],[143.69,15.18001793]],[[143.78,6.9502],[143.8,35.92],[143.81,3.47956445],[143.82,2.2255],[143.83,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750725945304,[[143.72,6.9523],[143.69,43.94446445],[143.68,8.653168],[143.67,2.2595],[143.66,149.34441793]],[[143.77,3.47956445],[143.78,2.61079348],[143.79,85.0],[143.8,35.92],[143.82,8.60236126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726013671,[[143.8,39.28026799],[143.77,6.7934],[143.74,600.7],[143.73,136.18],[143.72,26.88971793]],[[143.89,604.18026799],[143.9,35.8],[143.91,2.2135],[143.92,4.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726043610,[[143.77,3.48026799],[143.76,4.7393],[143.75,35.72],[143.72,12.98441793],[143.68,20.79282523]],[[143.83,127.6676],[143.85,2.2375],[143.86,5.82426799],[143.88,2.4022],[143.97,17.06455848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726109063,[[143.31,5.25082466],[143.27,36.68],[143.25,2.3752],[143.24,4.7822],[143.23,201.07374884]],[[143.37,36.68],[143.39,5.25082466],[143.4,4.6422],[143.41,2.3643],[143.45,601.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726136985,[[143.42,6.9673],[143.4,5.2515372],[143.39,36.74],[143.35,7.1129],[143.31,62.0]],[[143.47,43.7052],[143.5,5.2515372],[143.51,14.56066197],[143.54,139.54],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726168606,[[143.17,5.25183399],[143.15,37.62],[143.13,2.2107],[143.12,2.3081],[143.11,604.7873]],[[143.25,44.5957],[143.28,607.63183399],[143.32,141.66],[143.35,2704.52485791],[143.38,29.37625727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726212542,[[143.07,5.26812347],[143.05,39.34],[143.01,13.84769231],[143.0,62.0],[142.99,12.85975557]],[[143.14,5.51360622],[143.15,39.34],[143.16,2.215],[143.17,7.65252347],[143.18,2.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726242758,[[143.05,6.9852],[143.02,5.77475476],[143.01,2.2465],[143.0,42.4986],[142.99,8.57956884]],[[143.07,2.99545449],[143.08,6.9839],[143.09,43.59545476],[143.11,2.342],[143.12,4.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726268883,[[143.2,3.50843186],[143.16,39.88],[143.14,4.5155],[143.13,2.2326],[143.12,3.50843186]],[[143.24,39.88],[143.29,2.2113],[143.31,4.7498],[143.32,6.31745232],[143.36,37.10831776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726290104,[[143.07,4.73],[143.05,5.27135814],[143.02,2.2618],[143.01,2.4071],[143.0,42.2142]],[[143.1,39.88],[143.13,5.27135814],[143.15,2.2893],[143.19,168.80135814],[143.2,6.32937335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726347747,[[143.27,4.74],[143.23,38.72],[143.21,2.3937],[143.2,7.63372683],[143.17,143.6663]],[[143.3,5.41216604],[143.31,10.70929757],[143.32,38.72],[143.33,85.0],[143.35,604.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726386983,[[143.15,38.62],[143.14,5.26057679],[143.13,2.2048],[143.12,4.4681]],[[143.23,5.26057679],[143.24,85.0],[143.25,42.9895],[143.28,26.19057679],[202.41,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726426003,[[143.02,3.51503414],[143.01,38.16],[143.0,2.4075],[142.99,2.3365],[142.96,152.07817974]],[[143.1,3.51503414],[143.11,43.37834102],[143.12,4.2689],[143.15,140.06],[143.16,6.38412435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726455328,[[143.06,2.2592],[143.05,5.82853414],[143.04,39.9247],[143.03,8.6631456],[142.97,369.46766277]],[[143.12,41.21503414],[143.15,85.0],[143.16,603.54],[143.17,146.18412435],[143.18,6.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726528383,[[143.24,6.9758],[143.21,3.51503414],[143.2,37.5],[143.17,6.9343],[143.13,139.4]],[[143.28,91.9743],[143.29,644.29503414],[143.3,2.2424],[143.31,4.1902],[143.35,146.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726553601,[[143.38,6.9699],[143.35,3.51503414],[143.32,7.2137],[143.31,37.38],[143.28,606.17503414]],[[143.41,6.9683],[143.42,2.73032797],[143.43,39.586],[143.44,604.9165],[143.46,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726584024,[[143.52,6.9631],[143.51,40.73055366],[143.48,7.0756],[143.29,2676.28],[143.27,369.37338432]],[[143.56,6.9614],[143.58,37.26],[143.59,3.49055366],[143.6,2.2315],[143.61,1.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726637070,[[143.27,40.62056954],[143.2,3.50056954],[143.18,20.91],[143.14,13.03003824],[143.11,167.88154881]],[[143.36,3.50056954],[143.37,122.12],[143.42,1.9511],[143.44,12.08203071],[143.46,8.50346722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726670682,[[143.16,5.26731201],[143.12,40.013],[143.11,4.6677],[143.1,608.26731201],[143.04,149.00802931]],[[143.22,44.7782],[143.26,7.67841201],[143.31,139.92],[143.32,6.2949395],[143.33,6.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726702902,[[143.06,5.26706151],[143.03,37.38],[143.02,70.54802931],[143.01,5.26706151],[143.0,13.03003824]],[[143.15,5.26706151],[143.18,5.04601239],[143.2,162.7276],[143.21,48.8710156],[143.22,8.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726731149,[[143.19,5.26079578],[143.15,37.38],[143.13,69.0192],[143.11,8.54802931],[142.03,112.92699812]],[[143.24,37.28],[143.25,6.9763],[143.27,4.6536],[144.59,102.04160665],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726805525,[[143.36,3.50355404],[143.29,41.703],[143.28,3.50355404],[143.26,16.2072],[143.24,13.03003824]],[[143.38,37.1],[143.42,85.0],[143.43,138.56],[143.44,16.78149354],[143.45,6.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726828746,[[143.33,3.50355404],[143.32,36.98],[143.3,6.9893],[143.29,602.32]],[[143.4,2.78698724],[143.41,36.98],[143.42,3.50355404],[143.44,225.6879],[202.41,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726865677,[[143.24,10.47804516],[143.23,2.3758],[143.22,36.9],[143.21,2.4039],[143.18,214.96634735]],[[143.29,36.9],[143.31,5.84274516],[143.33,85.0],[143.35,6.983],[143.36,26.76394516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726887192,[[143.12,3.51029224],[143.11,4.7865],[143.1,252.15093171],[143.09,146.82006933]],[[143.19,36.82],[143.2,3.51029224],[143.26,33.98996851],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726953642,[[143.13,6.982],[143.09,3.51236879],[143.08,36.66],[143.07,13.29796933],[143.06,12.98120143]],[[143.17,36.68],[143.18,3.51236879],[143.21,85.0],[143.22,6.652],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750726991373,[[143.07,6.9849],[143.05,3.51005745],[143.02,10.87056933],[143.01,113.83320143]],[[143.1,6.9836],[143.12,40.11005745],[143.13,85.0],[143.14,1.9543],[143.15,2.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727018204,[[142.94,3.51005745],[142.93,2.245],[142.91,38.8928],[142.9,148.86796933],[142.89,1.21729397]],[[143.0,36.54],[143.01,6.9884],[143.02,88.51005745],[143.07,4.3236],[143.08,603.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727092776,[[143.14,3.51005745],[143.13,36.3],[143.1,4.7836],[143.09,2.2116],[143.08,8.64006933]],[[143.22,639.8],[143.23,90.86255745],[143.24,2.4165],[143.27,137.4],[143.28,24.46005745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727112086,[[143.25,6.976],[143.23,3.51005745],[143.18,36.28],[143.16,8.64006933],[143.15,6.8599]],[[143.28,36.28],[143.29,610.1346],[143.31,88.51005745],[143.32,4.5726],[143.33,6.4304696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727151530,[[143.5,6.9637],[143.48,3.51005745],[143.45,36.16],[143.44,3.51005745],[143.42,6.9212]],[[143.54,12.30054249],[143.55,7.59082878],[143.56,41.80985745],[143.57,1.9405],[143.6,147.39605745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727209872,[[143.65,6.9567],[143.64,3.51005745],[143.61,35.98],[143.6,3.51005745],[143.58,64.1985]],[[143.69,6.9549],[143.7,2.81824998],[143.71,5.22952057],[143.72,39.49005745],[143.75,34.28827172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727242808,[[143.64,6.9572],[143.61,3.48791097],[143.58,2.1985],[143.57,2.3657],[143.56,51.17080143]],[[143.65,2.82761054],[143.67,42.896],[143.68,10.47391097],[143.69,85.0],[143.7,607.51227172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727262816,[[143.59,3.48608873],[143.58,38.0985],[143.56,2.2696],[143.55,12.98120143],[143.53,350.95380721]],[[143.64,2.83159451],[143.66,38.2202],[143.67,86.9367],[143.68,12.24666045],[143.7,36.48449135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727301041,[[143.53,6.9625],[143.51,3.49107914],[143.47,38.2564],[143.46,2.2062],[143.45,151.73420143]],[[143.58,46.31137914],[143.6,1.9381],[143.61,2.2334],[143.62,94.2341],[143.71,17.09698271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727356081,[[143.57,6.9605],[143.55,3.48936272],[143.53,38.0845],[143.52,2.3116],[143.5,12.98120143]],[[143.59,2.82216419],[143.6,6.9592],[143.62,35.82],[143.63,9.84163444],[143.65,10.90099135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727377694,[[143.52,3.49057529],[143.5,42.6416],[143.48,74.98120143],[143.47,13.9308],[143.46,601.32]],[[143.58,8.49193606],[143.6,3.49057529],[143.61,42.11227172],[143.62,85.0],[143.63,10.90549135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727405507,[[143.56,6.9611],[143.54,3.49155155],[143.53,42.7625],[143.49,12.98120143],[143.47,136.16]],[[143.6,5.35757504],[143.61,35.72],[143.63,14.55672327],[143.64,85.0],[143.65,8.54849135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727427224,[[143.52,6.963],[143.51,3.49155155],[143.5,35.68],[143.49,7.1737],[143.47,136.12]],[[143.56,6.9612],[143.57,35.68],[143.58,3.49155155],[143.6,6.35227172],[143.61,89.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727490286,[[143.68,3.49155155],[143.67,2.2798],[143.66,35.54],[143.63,2.3882],[143.6,3.49155155]],[[143.72,6.9535],[143.73,35.54],[143.74,601.32],[143.75,5.82245155],[143.76,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727518606,[[143.65,3.49155155],[143.64,37.8157],[143.61,2.3701],[143.59,13.9186],[143.57,893.21923027]],[[143.72,8.48514073],[143.73,39.01155155],[143.75,6.35227172],[143.76,89.6245],[143.77,38.32969135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727548932,[[143.72,6.9531],[143.7,3.49155155],[143.67,35.44],[143.64,12.98120143],[143.63,2.2329]],[[143.74,35.44],[143.75,67.07552321],[143.77,9.84382327],[143.78,9.3212],[143.79,12.90349135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727578562,[[143.68,6.9553],[143.65,3.48437954],[143.62,35.44],[143.6,65.48437954],[143.59,12.98120143]],[[143.69,35.44],[143.71,37.9542],[143.72,3.48437954],[143.74,6.35227172],[143.75,4.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727644936,[[143.76,2.385],[143.75,38.9463927],[143.72,2.2633],[143.69,603.1867],[143.66,12.98120143]],[[143.83,38.00638171],[143.84,36.7077927],[143.87,8.39750185],[143.88,142.657],[143.98,3023.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727676150,[[143.73,6.9529],[143.68,38.9663927],[143.67,2.354],[143.65,4.6792],[143.63,135.6]],[[143.76,12.66677189],[143.77,8.77845359],[143.78,37.7456],[143.79,31.0],[143.8,6.44160968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727710188,[[143.75,6.9519],[143.71,3.4863927],[143.69,4.6543],[143.68,38.8863927],[143.66,12.85365086]],[[143.78,6.9506],[143.79,35.4],[143.8,5.9094927],[143.82,31.0],[143.83,15.32300968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727788254,[[143.71,3.4863927],[143.69,4.6293],[143.68,35.42],[143.61,601.02],[143.59,2.264]],[[143.75,35.42],[143.77,3.4863927],[143.78,33.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727829506,[[143.66,6.9563],[143.63,3.4863927],[143.59,39.9281],[143.58,2.2857],[143.56,12.85365086]],[[143.69,31.0],[143.7,45.8408927],[143.74,602.9881],[143.75,1.9281],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727862116,[[143.7,6.9541],[143.67,3.48200586],[143.66,2.2509],[143.65,39.8159],[143.64,12.85365086]],[[143.73,8.20099698],[143.74,6.9527],[143.75,38.86200586],[143.76,6.44160968],[143.77,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727929367,[[143.64,6.9571],[143.6,3.48200586],[143.59,4.586],[143.56,35.34],[143.55,15.25405086]],[[143.67,69.82200586],[143.7,1.9245],[143.71,144.17274482],[143.86,2700.53971974],[143.92,42.74245677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727966006,[[143.57,6.9605],[143.53,5.90780586],[143.52,4.5264],[143.48,12.85365086],[143.47,13.931]],[[143.6,42.2993],[143.62,41.44100586],[143.64,601.16],[143.65,8.83684482],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750727986025,[[143.66,6.9561],[143.65,2.2562],[143.64,38.78200586],[143.6,3.48200586],[143.42,43.27067145]],[[143.7,6.9547],[143.71,35.3],[143.72,10.44100586],[143.73,31.0],[143.76,147.67295068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728024364,[[143.72,6.9531],[143.7,3.48200586],[143.67,39.8206],[143.64,62.0],[143.63,227.68223574]],[[143.75,42.212],[143.77,43.30117568],[143.78,603.5825],[144.65,3338.1],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728095736,[[143.58,6.9601],[143.55,35.16],[143.54,3.48275447],[143.53,2.4305],[143.52,137.5065]],[[143.62,45.60115447],[143.67,37.47226982],[143.68,5.74055447],[143.69,12.80169309],[144.06,85.48491355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728134482,[[143.55,6.9606],[143.53,3.48275447],[143.52,4.6167],[143.5,37.499],[143.49,12.90201088]],[[143.6,3.48275447],[143.61,31.0],[143.62,35.14],[143.63,8.40006982],[143.65,8.62969309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728172200,[[143.68,6.9546],[143.64,5.72275447],[143.63,35.1],[143.61,2.2606],[143.58,148.02201088]],[[143.71,6.9534],[143.72,38.58275447],[143.73,33.3495],[143.74,2.2848],[143.75,601.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728200425,[[143.88,3.48275447],[143.84,43.18575447],[143.83,2.2438],[143.79,134.86]],[[143.93,35.02],[143.95,1.9184],[143.96,134.86],[144.0,6.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728275612,[[144.0,6.9392],[143.98,3.48275447],[143.96,34.98],[143.94,2.3047],[143.93,4.693]],[[144.02,35.0],[144.05,31.0],[144.06,7.94545447],[144.07,599.98],[144.08,134.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728297524,[[144.1,6.9344],[144.08,5.76947086],[144.07,142.7],[144.05,46.3972],[143.93,34.7746]],[[144.14,39.7],[144.16,2.3382],[144.18,5.76947086],[144.21,33.1907],[144.57,3330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728320142,[[144.11,2.244],[143.93,372.89],[142.67,121.15788006],[141.61,103.84961148],[141.1,121.15788006]],[[144.21,43.13933769],[144.22,5.22293786],[144.24,33.2741],[144.25,627.08],[144.26,146.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728349871,[[144.33,6.9231],[144.32,3.45276917],[144.29,39.48],[144.25,4.6821],[144.24,65.45276917]],[[144.37,6.9217],[144.38,39.48],[144.41,6.3352],[144.43,31.0],[144.46,605.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728409615,[[144.29,3.45400045],[144.26,4.6412],[144.25,2.4076],[144.24,42.87400045],[144.2,62.0]],[[144.32,70.42],[144.36,5.80630045],[144.37,4.1351],[144.39,745.19664417],[144.42,29.4012352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728430322,[[144.24,6.9275],[144.23,3.4569978],[144.21,43.0116],[144.18,64.3941],[144.16,17.3196978]],[[144.28,6.9259],[144.31,41.7969978],[144.32,31.0],[144.33,2.3231],[144.34,27.34664417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728492478,[[144.17,6.9309],[144.16,3.45425673],[144.14,4.8216],[144.13,256.98863128],[144.12,736.6]],[[144.21,44.2296],[144.23,3.45425673],[144.24,31.0],[144.25,138.06],[144.27,625.92151798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728526720,[[144.17,6.9309],[144.15,5.68115673],[144.14,2.4038],[144.13,2.3703],[144.1,349.61464187]],[[144.19,5.69513141],[144.2,6.9297],[144.22,3.45425673],[144.23,67.76],[144.24,6.4826878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728548340,[[144.13,6.9327],[144.1,3.46368457],[144.06,36.74],[144.05,79.45560662],[144.04,598.78]],[[144.16,36.74],[144.17,6.9313],[144.19,34.46368457],[144.2,4.2601],[144.23,146.24358373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728597876,[[144.07,5.86308457],[144.03,36.68],[144.02,15.11710662],[144.0,3.46368457],[143.98,154.68268118]],[[144.14,36.62],[144.15,33.294],[144.16,602.80368457],[144.19,148.16346],[144.21,8.64358373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728672835,[[143.91,257.8767438],[143.88,137.06],[143.87,6.9375],[143.85,599.32],[143.84,16.28368046]],[[143.99,3.46837384],[144.0,36.44],[144.03,2.57498942],[144.04,37.4703],[144.05,27.22856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728678550,[[143.94,3.46837384],[143.93,2.338],[143.92,4.62],[143.91,254.40836996],[143.88,199.06]],[[144.0,36.44],[144.01,3.46837384],[144.03,31.0],[144.04,6.4703],[144.07,27.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728745986,[[143.7,6.9535],[143.69,4.6995],[143.68,3.46837384],[143.67,36.28],[143.66,335.11467]],[[143.74,15.81873873],[143.75,6.9517],[143.76,3.46837384],[143.77,36.28],[143.78,13.36256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728772421,[[143.65,9.1621],[143.63,42.06207384],[143.62,612.79530662],[143.58,17.20268118],[143.52,3.46837384]],[[143.69,6.9543],[143.71,3.46837384],[143.74,67.18],[143.75,2.3089],[143.76,3.46837384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728856396,[[143.72,6.9528],[143.69,8.20137384],[143.67,2.3378],[143.66,36.0],[143.63,613.57530662]],[[143.75,36.0],[143.76,6.951],[143.77,3.46837384],[143.79,2.3767],[143.81,8.63476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728892918,[[143.66,9.18576495],[143.65,2.4117],[143.64,2.3935],[143.63,2.3627],[143.62,254.11289062]],[[143.7,9.18396495],[143.71,35.9],[143.73,10.2447498],[143.74,2.3292],[143.75,607.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750728921438,[[143.71,6.9532],[143.7,2.22878359],[143.66,35.84],[143.65,15.22700662],[143.64,2.3935]],[[143.73,35.84],[143.74,2.22878359],[143.75,37.9515],[143.77,6.49774272],[143.78,612.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729014133,[[143.66,9.18509166],[143.64,2.3935],[143.63,53.20580662],[143.46,43.27067145],[143.28,4564.4]],[[143.69,6.9542],[143.7,2.22979166],[143.71,35.7],[143.73,8.88960436],[143.75,8.64358373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729071068,[[143.56,6.9604],[143.54,2.23316495],[143.53,2.2365],[143.51,53.18320662],[143.5,151.51831675]],[[143.58,2.23316495],[143.59,6.9592],[143.62,35.54],[143.63,8.81271237],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729105174,[[143.59,6.959],[143.56,3.49321735],[143.54,35.42],[143.52,3.49321735],[143.51,19.69980662]],[[143.6,35.42],[143.63,37.9572],[143.64,3.49321735],[143.67,6.47211237],[143.68,5.42331735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729142230,[[143.57,3.49321735],[143.53,37.7422],[143.52,5.90381735],[143.51,12.81530662],[143.49,798.88]],[[143.64,38.83321735],[143.67,4.2948],[143.68,3.49321735],[143.7,6.48290728],[143.71,175.08358373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729257434,[[143.42,4.647],[143.41,43.78263771],[143.4,3.49061264],[143.39,12.81530662],[143.38,601.5]],[[143.48,3.49061264],[143.51,66.14],[143.52,3.49061264],[143.54,608.10290728],[143.56,33.76808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729309169,[[143.54,3.48933852],[143.53,2.2856],[143.52,35.04],[143.49,17.43110662],[143.41,21.63533572]],[[143.59,35.04],[143.61,6.9581],[143.62,8.6913267],[143.63,33.1991],[143.64,601.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729349210,[[143.71,6.9531],[143.68,3.48933852],[143.64,242.04258029],[143.62,2.2273],[143.61,4.8227]],[[143.74,34.96],[143.75,6.9515],[143.76,36.92173852],[143.77,2.2003],[143.78,601.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729401259,[[143.53,6.9618],[143.52,2.437],[143.51,2.3143],[143.5,34.94],[143.48,5.83939685]],[[143.56,3.48999685],[143.57,6.9604],[143.58,34.94],[143.6,33.4167],[143.88,55.56519381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729481446,[[143.46,6.965],[143.41,3.49677773],[143.4,178.31862304],[143.38,19.52280662],[143.36,18.64979764]],[[143.49,3.49677773],[143.5,39.98653791],[143.51,2.3414],[143.52,31.0],[143.53,604.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729505172,[[143.36,6.9702],[143.33,3.49819092],[143.32,50.36682304],[143.31,213.25126504]],[[143.4,45.34659092],[143.44,5.43719092],[143.45,4.6478],[143.46,44.45763502],[187.95,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729546395,[[143.32,38.44035866],[143.31,6.9423],[143.28,12.1389817],[143.26,341.94772034],[143.22,17.20268118]],[[143.39,38.44035866],[143.42,135.0],[143.43,35.3188],[143.44,3.50035866],[143.6,21.37122838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729622270,[[143.42,6.9672],[143.38,3.49648444],[143.37,39.8251],[143.36,602.38],[143.32,2.2435]],[[143.46,39.7022],[143.47,3.49648444],[143.48,5.14544934],[143.49,32.9429],[143.5,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729665420,[[143.41,6.9677],[143.39,3.49648444],[143.38,2.4277],[143.37,40.3419],[143.36,602.02]],[[143.44,35.78],[143.45,3.49648444],[143.47,5.21194542],[143.48,1.9417],[143.49,33.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729693059,[[143.37,6.9693],[143.35,3.49783544],[143.34,35.8],[143.33,2.2136],[143.32,148.99886008]],[[143.41,6.9681],[143.43,39.29783544],[143.44,31.0],[143.46,6.47423162],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729722974,[[143.16,6.9799],[143.15,43.40015878],[143.12,2.3693],[143.11,136.06],[143.1,8.63096008]],[[143.21,6.9777],[143.22,35.4],[143.23,3.50815878],[143.26,2.3778],[143.27,1.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729809631,[[143.23,12.13354516],[143.21,12.89293087],[143.19,42.4644],[143.18,602.56],[143.17,19.40588118]],[[143.28,37.88],[143.31,34.50258508],[143.32,139.68],[143.33,1.9523],[143.34,8.69533162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729834462,[[143.3,6.973],[143.26,12.13568255],[143.25,2.2725],[143.24,50.45293087],[143.21,21.80988118]],[[143.33,6.972],[143.35,37.56],[143.36,606.26472247],[143.37,8.42833162],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729874686,[[143.48,40.47890749],[143.45,2.2962],[143.44,8.23350749],[143.42,748.66814684],[143.4,12.89293087]],[[143.56,36.98],[143.57,4.2105],[143.6,3.49890749],[143.61,28.60688081],[143.62,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729897404,[[143.59,3.49890749],[143.56,36.5],[143.53,6.9113],[143.52,3.49890749],[143.5,213.06911749]],[[143.65,36.5],[143.66,3.49890749],[143.67,2.2294],[143.7,4.2928],[143.81,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750729977681,[[143.52,6.9623],[143.5,3.49014947],[143.49,2.315],[143.48,36.04],[143.47,227.89919896]],[[143.57,36.04],[143.58,3.49014947],[143.59,31.0],[143.62,8.73079938],[143.63,603.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730015215,[[143.54,6.9613],[143.52,3.48954353],[143.49,51.142575],[143.48,4.6679],[143.38,50.83780835]],[[143.57,6.9601],[143.58,36.0],[143.6,34.48954353],[143.62,8.8969233],[143.63,609.94386584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730044250,[[143.41,9.4114],[143.38,41.84214353],[143.36,2.2916],[143.34,149.427575],[143.3,38.00343334]],[[143.44,35.94],[143.47,3.48954353],[143.49,31.0],[143.51,4.5816],[143.56,13.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730133714,[[143.43,2.2135],[143.42,39.35504248],[143.4,12.827575],[143.37,2.2664],[143.36,22.91377582]],[[143.5,35.86],[143.51,6.9631],[143.52,641.35154248],[143.53,1.9597],[143.56,6.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730153835,[[143.51,6.9629],[143.48,3.49215673],[143.47,35.84],[143.44,16.31973173],[143.43,6.8712]],[[143.53,35.84],[143.55,17.41745673],[143.56,2.389],[143.57,2.2836],[143.59,632.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730201662,[[143.68,6.9547],[143.65,3.49215673],[143.62,4.7801],[143.61,35.68],[143.6,3.49215673]],[[143.7,35.68],[143.71,600.92],[143.72,43.71985673],[143.74,8.9195],[143.76,139.53215673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730283344,[[143.72,3.48411885],[143.7,6.9195],[143.69,35.64],[143.68,3.48411885],[143.67,12.827575]],[[143.78,35.64],[143.79,31.0],[143.8,5.77251885],[143.82,603.0103],[143.83,144.33682102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730332675,[[143.72,2.3645],[143.71,2.22715954],[143.69,37.8639],[143.68,2.3044],[143.67,613.287575]],[[143.76,2.22715954],[143.79,31.0],[143.81,9.3246],[143.82,2.3486],[143.83,29.41386584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730364009,[[143.77,10.43110234],[143.75,35.5],[143.74,2.4074],[143.73,217.31112266],[143.68,20.80282184]],[[143.81,35.48],[143.83,5.10740258],[143.84,3.48090234],[143.85,31.0],[143.87,15.61300714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730424462,[[143.64,6.9562],[143.62,3.48562792],[143.61,35.38],[143.57,2.4082],[143.56,4.846]],[[143.68,35.4],[143.69,601.0],[143.7,34.48562792],[143.72,13.4639],[143.73,278.08203594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730490628,[[143.51,6.9627],[143.5,0.8],[143.49,5.83070737],[143.48,50.61193962],[143.45,2.3479]],[[143.54,35.36],[143.57,34.49090737],[143.59,6.50006864],[143.6,6.951],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730521555,[[143.57,6.9597],[143.55,3.48850888],[143.54,2.2583],[143.53,4.6526],[143.52,35.32]],[[143.6,42.2787],[143.62,601.36],[143.63,34.48850888],[143.65,2.328],[143.67,144.12200714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730566005,[[143.61,6.958],[143.57,3.48850888],[143.56,7.055],[143.55,35.26],[143.52,3.48850888]],[[143.64,31.0],[143.65,42.2163],[143.66,3.48850888],[143.68,601.02],[143.69,2.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730596648,[[143.45,41.32160888],[143.44,4.7183],[143.43,12.99143962],[143.41,135.74],[143.4,62.0]],[[143.51,6.9632],[143.52,3.48850888],[143.55,35.4],[143.57,2.2045],[143.68,17.32401428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730677431,[[143.33,2.4245],[143.31,2.3968],[143.3,35.42],[143.29,5.78782116],[143.27,197.66]],[[143.37,3.49732116],[143.42,35.4],[143.43,19.30298002],[143.44,3.49732116],[143.49,43.99301071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730704554,[[143.18,11.7131],[143.17,35.38],[143.15,139.23732116],[143.13,8.63843914],[143.12,14.20658706]],[[143.22,6.9774],[143.23,3.49732116],[143.26,35.38],[143.28,8.26772678],[143.29,5.25067027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730741391,[[143.08,6.9837],[143.06,3.49732116],[143.05,2.2358],[143.04,40.0178],[143.02,8.63843914]],[[143.13,6.9818],[143.14,3.49732116],[143.15,35.4],[143.17,5.21118049],[143.18,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730774505,[[143.0,3.51987247],[142.99,2.343],[142.97,36.34],[142.96,3.51987247],[142.95,10.96723914]],[[143.06,36.36],[143.08,10.50397247],[143.09,1.9695],[143.11,4.483],[143.12,3.51987247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730852378,[[143.06,6.9846],[143.03,3.51632657],[143.01,4.8178],[143.0,46.84893914],[142.98,12.99143962]],[[143.09,6.9835],[143.11,39.31632657],[143.12,31.0],[143.13,2.3106],[143.14,4.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730882098,[[142.98,0.24],[142.97,6.9891],[142.93,3.51932622],[142.92,46.46263914],[142.91,4.6738]],[[143.0,6.988],[143.01,3.51932622],[143.02,35.58],[143.03,2.81263535],[143.04,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750730929227,[[142.79,16.12434712],[142.78,2.279],[142.77,2.2891],[142.76,35.56],[142.74,8.71183673]],[[142.85,3.5198851],[142.86,35.56],[142.88,3.5198851],[142.89,31.0],[142.91,2.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731000383,[[142.7,6.47916802],[142.69,5.88028683],[142.68,50.67856369],[142.66,12.97269553],[142.65,2.3096]],[[142.76,31.0],[142.77,43.11318683],[142.79,2.2503],[142.81,1.9714],[142.83,611.44871647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731023903,[[142.62,41.08],[142.61,2.3124],[142.6,216.24846369],[142.58,12.97269553],[142.49,22.84174075]],[[142.74,41.08],[142.79,5.6371],[142.8,3.53318683],[142.81,20.34371647],[142.85,154.12114107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731046730,[[142.64,6.8428],[142.62,44.83318683],[142.61,7.0066],[142.59,8.64846369],[142.58,146.02]],[[142.66,7.0046],[142.7,3.53318683],[142.71,41.3],[142.75,31.0],[142.77,605.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731109068,[[142.68,5.30494172],[142.66,48.24],[142.65,5.30494172],[142.63,6.892],[142.61,8.65571908]],[[142.76,6.9995],[142.78,84.54494172],[142.81,4.395],[142.82,605.34],[142.83,163.95314172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731144517,[[142.71,5.30494172],[142.7,0.24],[142.66,48.18],[142.65,13.9606608],[142.6,17.29692738]],[[142.77,47.36],[142.8,4.1901],[142.81,6.65234172],[142.82,163.04871647],[142.93,2711.76486383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731162639,[[142.72,0.15],[142.71,7.0015],[142.68,5.30494172],[142.67,52.5061],[142.64,613.67571908]],[[142.74,7.0005],[142.76,45.64],[142.77,5.30494172],[142.78,31.0],[142.79,1.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731198474,[[142.8,0.24],[142.76,49.2495303],[142.73,620.27301908],[142.72,150.36],[142.71,26.97649553]],[[142.85,2.79613684],[142.86,49.2295303],[142.88,1.3394],[142.89,31.0],[142.9,34.34171647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731270937,[[142.83,0.39],[142.82,2.2312],[142.8,8.04662105],[142.79,8.65571908],[142.78,40.4]],[[142.88,43.92672105],[142.91,5.31161993],[142.92,635.78],[142.93,6.40497085],[142.94,144.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731297951,[[142.93,0.15],[142.89,6.9931],[142.87,2.3344],[142.86,3.52672105],[142.85,144.28]],[[142.94,10.51752105],[142.96,40.4],[142.98,145.5605],[142.99,604.44],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731337386,[[142.82,0.24],[142.79,10.44302105],[142.76,110.93487],[142.71,17.29692738],[142.7,14.0043]],[[142.86,10.52152105],[142.87,40.26],[142.89,2.3593],[142.9,31.0],[142.91,145.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731367004,[[142.71,4.7731],[142.7,3.52672105],[142.68,39.88],[142.66,227.75664464],[142.6,17.29692738]],[[142.77,40.08],[142.78,3.52672105],[142.81,41.3097],[142.82,2.4089],[142.83,604.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731443669,[[142.54,7.0102],[142.52,5.77802105],[142.51,4.5437],[142.5,70.67487],[142.49,39.48]],[[142.59,7.0083],[142.6,43.00672105],[142.64,5.75602105],[142.67,37.37691401],[142.81,29.82680936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731472188,[[142.53,7.0107],[142.49,3.52672105],[142.47,44.0775],[142.46,2.3477],[142.44,605.34]],[[142.57,46.3091],[142.58,5.85642105],[142.59,31.0],[142.63,615.7936],[142.64,24.52672105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731499506,[[142.48,7.0131],[142.47,4.7775],[142.46,14.5636552],[142.44,12.97269553],[142.42,39.12]],[[142.52,2.80491149],[142.53,3.5410852],[142.55,70.12],[142.56,5.619],[142.57,6.38264193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731559256,[[142.3,44.8238218],[142.25,146.984],[142.24,222.36408948],[142.22,605.92],[142.15,373.0884]],[[142.37,2.76558882],[142.38,42.4299218],[142.41,5.15292186],[142.43,33.7336],[142.44,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731597588,[[142.35,7.0195],[142.33,3.55108519],[142.3,4.7074],[142.29,38.88],[142.28,2.2919]],[[142.39,45.7577],[142.41,3.55108519],[142.45,609.9787],[142.48,10.56708519],[142.49,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731628417,[[142.41,7.0164],[142.39,3.55102505],[142.38,38.6],[142.32,145.11102505],[142.3,7.0408]],[[142.46,2.76669695],[142.47,38.6],[142.49,31.0],[142.5,2.3188],[142.51,3.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731695176,[[142.46,7.015],[142.45,3.54526844],[142.43,4.8884],[142.42,10.89892552],[142.4,16.49525672]],[[142.47,38.3],[142.51,2.75589457],[142.52,31.0],[142.53,3.54526844],[142.55,160.55243818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731744608,[[142.33,2.4165],[142.31,3.54665994],[142.3,42.572],[142.28,614.79332552],[142.26,153.50998828]],[[142.4,3.54665994],[142.41,38.02],[142.42,2.78443465],[142.43,31.0],[142.45,162.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731773441,[[142.35,3.5519111],[142.34,4.5279],[142.33,37.88],[142.32,2.3506],[142.29,8.63332552]],[[142.41,37.88],[142.44,5.6979111],[142.45,32.3645],[142.46,749.0203],[142.48,3.5519111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731815472,[[142.34,7.0208],[142.33,3.54899632],[142.31,42.3986],[142.3,837.66939462],[142.29,152.88998828]],[[142.38,7.019],[142.39,37.7],[142.41,3.54899632],[142.43,54.2039],[142.7,55.07134661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731885733,[[142.7,7.0029],[142.68,3.53114324],[142.67,2.3907],[142.66,4.8484],[142.65,37.24]],[[142.74,44.2417],[142.75,3.53114324],[142.77,13.1224445],[142.79,4.1013],[142.98,29.65380202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731889341,[[142.67,3.53114324],[142.66,4.8484],[142.65,37.24],[142.63,2.3184],[142.59,62.0]],[[142.74,47.57669404],[142.76,3.53114324],[142.79,4.1013],[142.8,4.88304324],[142.83,29.53251486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731950100,[[142.7,7.0031],[142.68,8.3367576],[142.67,37.12],[142.65,10.95301398],[142.64,3.5319576]],[[142.71,2.85827227],[142.73,37.18],[142.74,7.0014],[142.75,148.55539229],[142.76,6.4739243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750731973434,[[142.65,7.0057],[142.63,5.88122241],[142.61,39.3328],[142.6,8.73431398],[142.59,15.34467097]],[[142.66,2.8631058],[142.69,5.30830501],[142.7,3.53292241],[142.71,68.04],[142.72,6.4739243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732040173,[[142.7,7.0032],[142.67,4.5888],[142.66,3.53292241],[142.63,45.69431398],[142.61,13.10147097]],[[142.71,2.83508263],[142.72,36.96],[142.73,7.0019],[142.74,181.63220745],[142.77,13.4939243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732062485,[[142.71,7.0027],[142.7,3.53292241],[142.67,41.7107],[142.65,11.03941398],[142.64,3.53292241]],[[142.75,36.82],[142.76,31.0],[142.78,626.38874671],[142.8,8.63189907],[142.81,299.91004897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732084419,[[142.74,7.0012],[142.7,3.53292241],[142.69,4.5394],[142.68,45.43431398],[142.67,2.4765]],[[142.75,2.83818894],[142.77,7.0002],[142.78,36.68],[142.79,3.53292241],[142.8,37.4739243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732147956,[[142.76,7.0],[142.73,3.53297371],[142.7,6.9999],[142.69,36.42],[142.67,146.47431398]],[[142.78,2.83223542],[142.79,6.9989],[142.8,36.42],[142.81,3.53297371],[142.82,5.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732199497,[[142.81,6.9975],[142.78,12.26728769],[142.76,49.38147097],[142.69,626.85578495],[142.65,30.57009893]],[[142.84,20.33648688],[142.86,36.42],[142.87,10.00689801],[142.88,31.0],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732237028,[[142.69,5.8115175],[142.68,40.7624],[142.67,8.73431398],[142.65,13.10147097],[142.64,745.1904175]],[[142.76,36.06],[142.77,8.62607203],[142.79,31.0],[142.95,30.21164675],[143.14,369.32308834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732279272,[[142.63,4.5916],[142.62,44.67431398],[142.61,3.53358067],[142.6,15.40387097],[142.49,30.57009893]],[[142.7,2.83883819],[142.71,35.94],[142.72,5.04024194],[142.73,36.4575],[142.75,13.4819243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732351617,[[142.89,3.52173239],[142.87,35.6],[142.83,7.0892],[142.82,0.46],[142.8,26.25204637]],[[142.94,6.9917],[142.96,39.12173239],[142.98,11.1028],[142.99,136.3],[143.01,7.8212243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732388644,[[142.82,0.46],[142.8,6.9981],[142.78,35.54],[142.77,3.52276111],[142.76,226.31935525]],[[142.84,6.9965],[142.86,3.52276111],[142.87,35.54],[142.89,44.45164861],[142.91,144.83189907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732415584,[[142.92,0.46],[142.91,3.52276111],[142.9,4.6321],[142.89,35.5],[142.86,64.2575]],[[142.96,35.5],[142.99,3.52276111],[143.01,623.47094861],[143.02,167.16],[143.03,8.63189907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732450702,[[142.86,3.52134243],[142.84,35.44],[142.83,6.9794],[142.82,604.02],[142.8,3.52134243]],[[142.92,6.9926],[142.93,10.47480667],[142.94,38.96134243],[142.96,2.1234],[142.97,9.75029099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732522670,[[142.85,6.9958],[142.82,3.52349081],[142.81,2.2955],[142.8,40.1509],[142.78,617.44147097]],[[142.89,38.98349081],[142.92,5.1383027],[142.93,31.0],[142.94,6.44579099],[143.01,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732548387,[[142.74,3.52349081],[142.73,221.06440193],[142.72,35.48],[142.68,160.04930538],[142.66,13.10147097]],[[142.83,39.00349081],[142.86,4.0932],[142.87,31.0],[142.88,24.52349081],[142.9,754.89739099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732585622,[[142.76,3.52904785],[142.75,11.03710331],[142.74,13.10147097],[142.73,4.8742],[142.72,35.48]],[[142.81,35.48],[142.82,6.9976],[142.83,3.52904785],[142.85,37.44579099],[142.86,11.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732647479,[[142.63,7.0065],[142.59,5.76431976],[142.58,4.7486],[142.57,35.5],[142.56,145.44250331]],[[142.66,7.0053],[142.67,3.53641976],[142.68,640.7],[142.69,31.0],[143.17,103.58278887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732676292,[[142.65,7.0052],[142.63,4.6894],[142.61,41.45918141],[142.6,8.66250331],[142.58,13.10147097]],[[142.68,7.0042],[142.69,5.450062],[142.71,39.15408141],[142.72,636.36],[142.73,6.4602918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732706915,[[142.68,7.0041],[142.65,6.92],[142.64,3.53449479],[142.63,44.14250331],[142.61,13.10147097]],[[142.69,38.3018263],[142.72,7.0024],[142.73,6.46168707],[142.74,287.31861613],[142.76,613.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732734742,[[142.68,7.004],[142.66,3.53329601],[142.64,8.66250331],[142.63,35.48],[142.62,20.00927097]],[[142.71,2.80720193],[142.72,35.44],[142.74,3.53329601],[142.75,6.46168707],[142.76,748.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732831037,[[142.81,5.73090894],[142.8,37.8239],[142.79,8.66250331],[142.78,2.3178],[141.9,3480.32039574]],[[142.88,35.36],[142.9,10.00454765],[142.91,37.9932],[142.92,11.03989907],[142.98,18.48170984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732853845,[[142.78,3.52610894],[142.77,2.2742],[142.76,44.08602168],[142.75,2.2326],[142.7,17.46862796]],[[142.84,35.36],[142.86,6.9955],[142.87,43.34292069],[142.88,4.6561],[143.5,138.11038516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732903120,[[142.75,7.0005],[142.72,3.53006013],[142.71,35.34],[142.68,2.43],[142.67,4.7951]],[[142.78,35.36],[142.79,6.9989],[142.8,5.1195459],[142.81,41.34006013],[142.82,611.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750732927541,[[142.82,6.997],[142.78,3.52938663],[142.76,35.3],[142.74,4.5241]],[[142.85,2.4377],[142.86,6.9955],[142.87,69.82938663],[142.88,153.6556566],[142.89,611.36572302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733002492,[[142.81,6.9978],[142.77,35.26],[142.76,2.4387],[142.75,610.22179501],[142.74,11.11964056]],[[142.84,45.78159501],[142.87,2.4041],[142.88,34.52489501],[142.89,8.77943773],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733035927,[[142.86,6.9954],[142.83,3.52464784],[142.82,35.3],[142.78,62.0],[142.77,15.37417097]],[[142.87,35.32],[142.9,12.29516723],[142.91,3.52464784],[142.92,4.8054],[142.93,635.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733075257,[[142.93,6.992],[142.88,3.52347001],[142.86,35.26],[142.84,13.10147097],[142.83,7.2008]],[[142.94,48.65699295],[142.96,2.2434],[142.97,42.11243773],[142.98,611.2898],[142.99,8.64137675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733138701,[[142.83,35.24],[142.81,606.4995],[142.8,19.01898854],[142.79,2.2601],[142.78,13.9983]],[[142.9,35.24],[142.92,5.80001757],[142.93,11.01870186],[142.94,169.72970309],[142.99,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733159007,[[142.79,6.9986],[142.76,38.76692931],[142.74,606.3877],[142.73,2.4118],[142.72,153.31072931]],[[142.82,42.2575],[142.84,3.52692931],[142.85,2.2611],[142.86,33.3631],[142.89,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733206649,[[142.71,7.0024],[142.66,5.79963054],[142.65,4.6992],[142.63,8.68286369],[142.62,35.38]],[[142.73,35.38],[142.75,10.52933054],[142.77,33.228],[142.78,740.94],[142.8,3.52843054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733305520,[[142.73,7.0015],[142.69,3.53148602],[142.68,6.50923577],[142.67,8.68286369],[142.66,38.52]],[[142.76,5.41562704],[142.77,189.0857],[142.78,639.23148602],[142.79,4.7771],[142.82,6.42280517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733347466,[[142.58,7.0091],[142.56,2.2183],[142.55,2.3073],[142.53,37.7],[142.52,2.2769]],[[142.63,10.54653421],[142.65,5.33857199],[142.66,37.72],[142.68,2.3852],[142.69,628.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733373795,[[142.55,7.0103],[142.54,6.47405616],[142.52,54.1832979],[142.5,15.33227097],[142.47,334.47271282]],[[142.58,7.0092],[142.6,37.36],[142.61,3.53953421],[142.64,8.20553421],[142.65,44.39721702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733423422,[[142.53,7.0116],[142.48,10.0167913],[142.47,36.66],[142.46,13.18956369],[142.44,15.42097097]],[[142.54,36.66],[142.55,5.35776571],[142.56,3.54273514],[142.58,4.6877],[142.59,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733483175,[[142.49,7.0133],[142.48,2.26708232],[142.47,6.55606076],[142.46,2.2732],[142.45,47.32376369]],[[142.53,45.57878232],[142.56,37.39221702],[142.57,2.3876],[142.58,217.95008322],[142.63,52.28789814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733504893,[[142.48,7.0138],[142.46,6.55606076],[142.45,3.54359186],[142.44,8.68286369],[142.43,2.2776]],[[142.52,9.2662],[142.53,39.84359186],[142.54,6.39221702],[142.55,31.0],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733537840,[[142.46,7.0147],[142.44,2.3567],[142.43,3.54229375],[142.42,38.5306],[142.41,8.68286369]],[[142.5,7.0132],[142.51,11.27838045],[142.52,38.5476],[142.53,31.0],[142.54,7.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733561958,[[142.46,7.0147],[142.44,2.3567],[142.43,182.00488399],[142.41,8.68286369],[142.4,13.10147097]],[[142.5,7.0132],[142.52,39.8024954],[142.54,5.08759208],[142.55,37.51184907],[142.56,611.9022954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733630732,[[142.47,7.0142],[142.46,3.54655269],[142.45,36.16],[142.44,4.538],[142.43,144.06854018]],[[142.51,7.0126],[142.54,38.5253],[142.55,3.54655269],[142.56,33.3695],[142.6,615.86249365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733656453,[[142.5,7.0128],[142.48,3.54655269],[142.46,38.4906],[142.45,8.70585659],[142.43,157.17001115]],[[142.52,36.16],[142.53,7.0116],[142.54,4.63],[142.55,2.4389],[142.56,10.04428595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733692084,[[142.54,7.0106],[142.52,3.54110174],[142.49,36.1],[142.48,12.24695833],[142.47,2.3175]],[[142.55,7.69590196],[142.57,36.1],[142.58,6.49773326],[142.6,48.02244608],[143.21,138.11038516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733724608,[[142.57,7.0094],[142.56,3.54002003],[142.54,2.2118],[142.53,2.3286],[142.52,36.06]],[[142.59,7.75048276],[142.6,7.0082],[142.62,644.2929],[142.63,12.3756216],[142.64,2.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733788360,[[142.53,7.0114],[142.52,2.26599838],[142.49,44.72585659],[142.48,132.38035887],[142.44,2.4154]],[[142.54,7.82035911],[142.56,35.98],[142.57,2.26599838],[142.58,8.75515833],[144.04,94.9508898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733818073,[[142.43,7.0164],[142.41,3.54344584],[142.39,104.8415],[142.38,146.94710205],[142.36,13.10147097]],[[142.48,35.92],[142.49,3.54344584],[142.52,10.32294172],[142.53,614.65160871],[142.54,54.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733858713,[[142.39,2.26995181],[142.37,7.0192],[142.36,120.57308577],[142.35,17.94737097],[142.34,641.74]],[[142.42,2.51903923],[142.43,38.08995181],[142.44,2.3542],[142.45,2.361],[142.47,13.53890871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733947997,[[142.52,2.266393],[142.5,7.0128],[142.48,2.2142],[142.47,38.013],[142.46,2.3779]],[[142.54,7.0111],[142.55,35.64],[142.56,4.534893],[142.58,4.5444],[142.59,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750733974123,[[142.47,7.014],[142.45,3.54331436],[142.44,126.5693539],[142.43,35.56],[142.42,13.09329955]],[[142.51,35.56],[142.53,2.3184],[142.54,8.66705461],[142.55,31.0],[142.56,8.77878401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734020259,[[142.5,9.27967643],[142.47,35.4],[142.46,6.7449],[142.41,623.37773273],[142.38,83.82216592]],[[142.54,9.27807643],[142.55,35.4],[142.56,2.2685],[142.57,2.4431],[142.61,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734105823,[[142.56,2.2147],[142.55,3.53653293],[142.54,35.14],[142.53,2.4283],[142.52,11.05357538]],[[142.63,3.53653293],[142.64,5.12280839],[142.65,748.32085407],[142.67,8.74065582],[142.68,2.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734143746,[[142.41,3.54464108],[142.4,2.2078],[142.39,41.14719548],[142.38,605.72],[142.37,8.74587538]],[[142.48,35.06],[142.49,3.54464108],[142.5,2.3633],[142.51,2.434],[142.54,163.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734173174,[[142.49,7.0132],[142.47,3.54433462],[142.46,8.74587538],[142.45,37.4349],[142.44,79.99351307]],[[142.54,35.08],[142.55,2.2081],[142.56,613.86503462],[142.57,31.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734214498,[[142.45,3.54122227],[142.44,7.0159],[142.43,34.96],[142.42,8.74587538],[142.41,20.15011307]],[[142.48,7.0139],[142.51,34.96],[142.52,3.54122227],[142.53,2.2483],[142.54,2.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734313300,[[142.54,7.011],[142.51,3.54213837],[142.48,47.56801375],[142.47,2.2141],[142.46,17.69951307]],[[142.57,2.3227],[142.58,37.4229],[142.59,5.17653578],[142.6,609.48213837],[142.63,6.52975582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734347237,[[142.62,7.0069],[142.61,3.54213837],[142.57,2.4404],[142.56,38.70213837],[142.55,8.74587538]],[[142.65,2.3048],[142.67,643.2401],[142.68,10.55413837],[142.69,135.6],[142.74,14.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734391680,[[142.75,3.53114023],[142.71,35.0],[142.68,2.2727],[142.67,181.13921524],[142.65,8.74587538]],[[142.78,35.0],[142.81,7.38684892],[142.82,3.53114023],[142.83,237.81871208],[142.85,6.52975582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734427899,[[142.74,7.0009],[142.73,3.53114023],[142.71,2.2666],[142.7,2.3702],[142.69,8.74587538]],[[142.77,35.0],[142.78,9.3309],[142.8,8.19344023],[142.81,6.52975582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734506072,[[142.79,6.9985],[142.76,3.52744626],[142.74,41.5295],[142.73,2.2269],[142.72,3.52744626]],[[142.82,36.76],[142.84,140.5677],[142.85,10.52364626],[142.86,2.4016],[142.88,2.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734536506,[[142.73,3.52744626],[142.69,127.46711539],[142.68,39.011],[142.67,12.96516619],[142.66,16.3176]],[[142.8,36.62],[142.81,604.76],[142.82,8.16144626],[142.83,31.0],[142.88,13.43993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734565821,[[142.75,7.0005],[142.73,2.3793],[142.72,5.84794626],[142.71,11.05244412],[142.7,36.4]],[[142.8,5.74484626],[142.81,36.4],[142.83,6.52863588],[142.84,2.3851],[142.85,200.75295002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734665209,[[142.81,3.52318842],[142.8,8.65692757],[142.79,138.42928579],[142.78,51.11759135],[142.74,216.69385514]],[[142.87,35.8],[142.88,3.52318842],[142.9,138.91],[142.91,6.51026322],[142.98,17.36070193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734712562,[[142.88,6.9941],[142.87,3.52498805],[142.84,38.467],[142.83,8.65692757],[142.81,15.20479135]],[[142.92,43.5324],[142.93,5.21934366],[142.94,4.6155],[142.95,33.4156],[142.96,607.88498805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734735284,[[142.81,6.9973],[142.79,3.52270084],[142.77,2.2453],[142.76,46.78752757],[142.75,2.2638]],[[142.85,42.7759],[142.87,606.714],[142.88,38.99130084],[142.91,136.7],[142.92,14.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734805938,[[142.73,7.0013],[142.71,3.52270084],[142.67,38.2219],[142.66,2.332],[142.64,14.54872841]],[[142.75,35.78],[142.76,7.0002],[142.78,4.6979],[142.79,36.74970084],[142.83,164.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734868377,[[142.73,3.53146383],[142.72,2.3565],[142.71,10.97542757],[142.7,15.24459135],[142.63,148.09540009]],[[142.77,42.7199],[142.8,7.005],[142.81,5.93436383],[142.82,4.5177],[142.83,611.56461708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734897903,[[142.89,3.53146383],[142.88,4.6546],[142.87,35.64],[142.84,137.4],[142.81,150.14375559]],[[142.96,3.53146383],[142.97,2.3487],[142.98,35.64],[143.02,9.6028508],[143.03,138.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734934626,[[142.97,6.9895],[142.94,5.27879649],[142.92,39.3092],[142.9,8.65692757],[142.88,17.55929135]],[[143.02,36.9],[143.03,2.3483],[143.04,611.91459649],[143.05,8.87411708],[143.07,8.68035096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734994155,[[143.17,6.98],[143.15,42.86339415],[143.12,4.6319],[142.89,69.9374]],[[143.21,6.9785],[143.24,5.26339415],[143.25,40.0294],[143.27,607.7069],[143.29,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750734996951,[[143.2,6.9787],[143.16,5.26339415],[143.12,44.4744],[143.1,622.58969415],[143.08,62.0]],[[143.21,37.6],[143.25,7.69279415],[143.26,31.0],[143.27,607.7069],[143.31,6.50461708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735072112,[[143.27,6.9753],[143.24,3.5067504],[143.2,40.2667504],[143.19,12.98539135],[143.18,2.2435]],[[143.3,31.0],[143.31,49.6130504],[143.33,150.80800376],[143.36,12.18710136],[143.37,137.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735108037,[[143.26,2.24262083],[143.23,2.2574],[143.22,38.8467],[143.21,200.50968109],[143.19,753.42539135]],[[143.3,2.24262083],[143.32,67.42],[143.34,2.2597],[143.35,611.75631708],[143.39,150.66052645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735199541,[[143.3,6.9735],[143.29,3.50581788],[143.26,40.9026],[143.25,2.2031],[143.23,12.88287279]],[[143.34,6.9719],[143.36,39.74581788],[143.39,6.959],[143.4,175.87741133],[143.41,29.57265881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735225652,[[143.37,6.9703],[143.35,3.50581788],[143.34,36.18],[143.32,4.494],[143.31,2.2225]],[[143.4,43.149],[143.43,31.0],[143.44,3.50581788],[143.45,4.6703],[143.46,2.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735257864,[[143.45,3.49728188],[143.4,36.7],[143.37,2.2148],[143.36,3.49728188],[143.34,632.35672793]],[[143.49,15.12577072],[143.51,15.18718821],[143.52,36.7],[143.53,5.78458188],[143.55,17.36070193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735349555,[[143.33,6.9722],[143.3,3.49510007],[143.28,4.6145],[143.27,49.24287279],[143.26,2.4156]],[[143.35,36.36],[143.36,6.971],[143.38,3.95510007],[143.4,2.2232],[143.41,0.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735405197,[[143.21,2.2596],[143.2,3.49510007],[143.16,36.34],[143.15,8.60306023],[143.14,62.0]],[[143.26,36.34],[143.28,609.615],[143.29,2.3364],[143.32,8.68831191],[143.33,139.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735464858,[[143.33,6.9722],[143.29,3.49510007],[143.28,36.22],[143.26,17.67527279],[143.23,602.36]],[[143.36,6.9712],[143.37,39.77510007],[143.39,2.3763],[143.4,8.8504503],[143.41,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735498884,[[143.4,6.9687],[143.38,3.49510007],[143.35,2.2568],[143.34,40.8855],[143.31,12.88287279]],[[143.43,36.14],[143.44,6.9671],[143.45,3.49510007],[143.46,4.6282],[143.88,86.80350967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735603268,[[143.4,6.9689],[143.38,3.50043484],[143.36,2.4257],[143.35,38.1705],[143.33,8.60022171]],[[143.43,42.8077],[143.44,3.73043484],[143.47,4.6538],[143.48,138.7927],[143.49,7.7160169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735658344,[[143.38,6.9695],[143.36,2.23933295],[143.35,44.28022171],[143.33,12.88287279],[143.32,7.0248]],[[143.4,2.55628824],[143.41,2.23933295],[143.42,6.9682],[143.44,35.68],[143.45,11.34165852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735686669,[[143.34,6.9716],[143.31,3.4996946],[143.28,52.49495133],[143.27,2.4266],[143.26,12.94328509]],[[143.36,35.62],[143.38,6.97],[143.39,4.498],[143.4,5.8529946],[143.42,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735784161,[[143.36,3.5004449],[143.33,8.62885673],[143.32,12.94328509],[143.3,37.5368],[143.29,4.6684]],[[143.4,2.55239131],[143.41,35.32],[143.42,2.268],[143.43,5.7474449],[143.44,8.92019683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735818160,[[143.43,6.9673],[143.41,38.7004449],[143.4,4.5622],[143.39,2.3201],[143.36,12.12930163]],[[143.46,6.966],[143.48,3.5004449],[143.49,39.9151],[143.52,2.3285],[143.55,27.45009683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735854002,[[143.41,6.9684],[143.38,38.6204449],[143.37,13.23875673],[143.36,15.31348509],[143.2,3027.16]],[[143.44,6.9672],[143.45,3.5004449],[143.47,4.6158],[143.48,35.12],[143.5,608.40213334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735896750,[[143.45,6.9665],[143.42,3.49833634],[143.4,35.0],[143.37,228.92445271],[143.36,138.51833634]],[[143.46,35.02],[143.47,2.208],[143.48,2.3466],[143.49,3.49833634],[143.5,0.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750735983396,[[143.37,217.84425517],[143.36,43.50885673],[143.34,15.28708509],[143.2,2675.16],[143.19,686.77587662]],[[143.41,2.23855919],[143.44,34.92],[143.46,4.4825],[143.47,8.97133334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736031160,[[143.42,6.9678],[143.41,2.23875437],[143.39,2.4177],[143.38,2.3879],[143.37,180.38675673]],[[143.45,9.20535437],[143.47,34.82],[143.48,602.1],[143.49,6.50213334],[143.52,2.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736084108,[[143.43,6.9673],[143.42,2.23875437],[143.37,15.43775673],[143.36,34.74],[143.35,209.21059806]],[[143.45,34.74],[143.46,2.23875437],[143.47,6.9657],[143.48,136.46374094],[143.5,4.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736108810,[[143.5,6.9637],[143.48,34.68],[143.47,3.49354876],[143.45,6.9945],[143.41,22.56505673]],[[143.54,6.9622],[143.55,38.17354876],[143.56,2.2333],[143.57,2.50960975],[143.6,3.49354876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736216925,[[143.32,3.49354876],[143.29,8.5070853],[143.28,38.85354876],[143.27,14.97322796],[143.26,2.4291]],[[143.38,35.36],[143.39,8.29224876],[143.4,604.6436],[143.41,134.62877559],[143.43,144.25456193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736255766,[[143.27,6.975],[143.25,3.49354876],[143.24,2.3986],[143.23,46.0770853],[143.22,15.00072796]],[[143.3,6.9739],[143.32,3.49354876],[143.33,37.5232],[143.35,2.2822],[143.36,145.42832837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736310006,[[143.38,6.9696],[143.37,3.4983828],[143.32,35.0],[143.29,10.9086853],[143.28,143.1324828]],[[143.4,35.0],[143.42,6.968],[143.43,2.4896173],[143.44,8.56861174],[143.49,8.61456193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736348532,[[143.42,6.968],[143.41,3.49555142],[143.37,8.5070853],[143.36,38.37555142],[143.35,12.76062796]],[[143.44,34.88],[143.46,6.9663],[143.49,10.46855142],[143.5,606.10558912],[143.59,2695.38912387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736462842,[[143.07,3.50790441],[143.05,6.8745],[143.04,34.9],[143.03,1.21603914],[142.96,12.01498971]],[[143.13,41.8624],[143.15,3.50790441],[143.18,6.7904],[143.2,3.50790441],[143.27,120.01974745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736491350,[[143.1,13.36712576],[143.09,2.24781472],[143.08,8.5070853],[143.07,12.76062796],[143.06,34.88]],[[143.13,44.11011472],[143.18,13.19659191],[143.2,615.36640174],[144.27,112.84456257],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736517782,[[143.15,6.46663587],[143.14,2.24801531],[143.13,43.3470853],[143.11,12.76062796],[143.1,141.7967]],[[143.18,2.24801531],[143.21,5.00105545],[143.22,34.84],[143.23,6.40619191],[143.25,616.57926193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736624585,[[142.96,15.67252979],[142.95,8.5070853],[142.93,294.29673822],[142.92,34.8],[142.58,85.07085307]],[[143.0,2.25108777],[143.02,34.8],[143.03,4.9187876],[143.04,4.8428],[143.06,610.00661683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736640116,[[142.92,6.43134202],[142.91,2.25108777],[142.9,8.5070853],[142.88,12.76062796],[142.86,6.7929]],[[142.94,34.8],[142.95,9.24218777],[142.97,4.7188],[142.99,4.91480058],[143.01,6.48661683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736704281,[[142.99,3.51672595],[142.97,37.1676],[142.96,3.51672595],[142.94,175.39313804],[142.92,4.5396]],[[143.04,34.78],[143.05,4.7881],[143.06,604.44],[143.07,3.51672595],[143.09,118.53011549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736803251,[[143.12,3.51933503],[143.07,34.68],[143.05,2.3645],[143.04,22.13423503],[143.03,612.0270853]],[[143.17,34.68],[143.18,4.5149],[143.19,607.21933503],[143.24,6.49467453],[143.26,8.61456193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736846394,[[143.14,3.51933503],[143.12,45.4440853],[143.11,4.5718],[143.1,12.76062796],[142.51,136.11336492]],[[143.22,41.4493],[143.23,10.01400956],[143.25,8.61456193],[143.26,708.88319747],[143.34,42.45240484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736882040,[[143.19,6.9792],[143.18,2.24608934],[143.13,8.5070853],[143.12,34.62],[143.11,12.76062796]],[[143.2,34.62],[143.22,9.22408934],[143.23,134.48],[143.26,720.10249607],[143.28,8.61456193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750736941072,[[143.23,6.9767],[143.21,3.51396555],[143.2,34.64],[143.17,2.3812],[143.14,75.2711853]],[[143.27,2.3277],[143.28,38.15396555],[143.29,607.9684],[143.33,6.49467453],[143.53,955.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737022143,[[143.26,6.9757],[143.22,3.50202409],[143.2,45.4739853],[143.18,15.18432796],[143.14,640.65757061]],[[143.29,41.6145],[143.3,5.86582409],[143.31,4.5805],[143.32,6.49467453],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737061674,[[143.17,2.24517448],[143.13,4.6859],[143.12,8.5070853],[143.1,184.13852796],[143.09,170.897513]],[[143.21,36.86517448],[143.24,602.94],[143.25,6.9709],[143.26,6.49467453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737103909,[[143.12,6.9824],[143.1,5.87074223],[143.09,179.4045983],[143.08,47.34062796],[143.06,134.44]],[[143.16,34.58],[143.18,3.50804223],[143.19,2.2005],[143.2,11.05877478],[143.21,143.05456193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737139546,[[143.15,6.9811],[143.12,3.51319594],[143.1,8.5070853],[143.09,37.0151],[143.08,12.76062796]],[[143.16,34.58],[143.2,8.21909594],[143.23,6.52236831],[143.24,602.94],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737231322,[[143.26,6.9755],[143.25,3.504302],[143.24,34.46],[143.21,2.4254],[143.2,12.0113873]],[[143.29,5.18283301],[143.3,6.9741],[143.31,637.44],[143.32,3.504302],[143.33,11.17114557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737254147,[[143.24,6.9766],[143.21,3.504302],[143.2,13.2140853],[143.19,36.8046],[143.18,12.76062796]],[[143.26,34.44],[143.27,6.9754],[143.28,2.2022],[143.29,5.760302],[143.3,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737295172,[[143.27,10.48045682],[143.25,2.3345],[143.24,45.2617853],[143.23,167.50160463],[143.19,13.9579]],[[143.34,3.50525682],[143.35,40.93904557],[143.36,115.39529918],[143.37,8.61456193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737331406,[[143.34,6.9718],[143.3,37.90525682],[143.27,8.5070853],[143.26,2.3266],[143.25,15.09512796]],[[143.35,5.21323066],[143.37,41.3906],[143.38,11.16214557],[143.39,5.92425682],[143.42,19.9018429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737400279,[[143.24,6.9765],[143.23,2.24356857],[143.22,2.359],[143.2,39.0496],[143.18,134.34]],[[143.27,36.74356857],[143.28,6.9751],[143.36,8.61456193],[189.0,2.0],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737428010,[[143.18,46.47422972],[143.17,2.4056],[143.16,12.76062796],[143.15,4.8193],[143.14,936.87949811]],[[143.23,6.9773],[143.26,37.96714442],[143.27,6.9765],[143.28,6.50048368],[143.59,68.91649551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737461036,[[143.33,3.49841683],[143.31,4.5577],[143.3,174.24],[143.29,602.96],[33.919,80.65421716]],[[143.39,36.42],[143.4,5.80031683],[143.42,2.3101],[143.46,623.68],[143.51,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737599252,[[143.19,2.24222489],[143.18,6.47274357],[143.16,10.99822476],[143.15,49.99742796],[143.13,1.6991]],[[143.23,2.24222489],[143.25,4.5537],[143.26,34.98],[143.29,6.50945163],[143.3,6.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737630089,[[143.14,13.45414357],[143.13,8.63032476],[143.12,38.36771711],[143.11,14.98562796]],[[143.18,41.8597],[143.19,4.8677],[143.2,3.50771711],[143.25,153.70749492],[143.26,27.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737684526,[[143.19,6.50033833],[143.18,9.22377],[143.17,8.66711777],[143.15,13.00067666],[143.12,2.2483]],[[143.22,9.22247],[143.24,37.1828],[143.25,153.70749492],[143.26,2.3151],[143.29,737.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737775890,[[143.32,6.9728],[143.29,10.02768556],[143.27,8.66711777],[143.25,13.00067666],[142.97,68.05668246]],[[143.35,48.6866],[143.36,3.5022263],[143.41,155.54],[143.42,13.49614045],[143.45,26.97032755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737814638,[[143.42,6.968],[143.38,3.5021561],[143.36,41.24545926],[143.34,8.66711777],[143.22,21.66779443]],[[143.43,6.974],[143.44,34.72],[143.45,3.5021561],[143.46,755.11079323],[143.47,6.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737853271,[[143.41,6.9683],[143.39,10.02761536],[143.37,43.32711777],[143.28,159.64995053],[143.27,664.42]],[[143.44,34.66],[143.45,6.9666],[143.46,755.11079323],[143.47,3.5021561],[143.48,136.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750737903499,[[143.36,6.9706],[143.33,38.1221561],[143.31,136.5798],[143.3,6.48757132],[143.28,65.5021561]],[[143.4,6.9692],[143.41,34.62],[143.42,3.5021561],[143.43,4.5421],[143.49,6.50276392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738031916,[[143.3,6.9737],[143.28,3.5021561],[143.25,8.81938877],[143.24,246.98178802],[143.22,749.15808676]],[[143.33,34.66],[143.34,11.7485],[143.35,3.5021561],[143.36,604.4268],[143.41,150.60774391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738069933,[[143.21,6.978],[143.19,3.5021561],[143.17,6.47708877],[143.16,34.66],[143.15,612.3381645]],[[143.25,34.68],[143.26,3.5021561],[143.28,4.4849],[143.3,2.2132],[143.31,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738119082,[[143.2,6.47708877],[143.19,6.9788],[143.18,8.64318676],[143.17,3.5021561],[143.16,12.96703477]],[[143.22,6.9779],[143.23,34.66],[143.25,5.7251561],[143.28,8.2577561],[143.29,142.26789766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738150117,[[143.18,6.52094866],[143.16,8.69459822],[143.14,16.54405343],[143.13,637.44],[143.12,1.6978]],[[143.22,3.5021561],[143.23,39.2967],[143.27,2.404],[143.28,30.95097516],[143.29,751.98244623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738253902,[[143.23,6.977],[143.22,6.51985659],[143.21,5.90595221],[143.2,8.69459822],[143.19,34.7]],[[143.26,6.9758],[143.27,34.7],[143.29,5.81445221],[143.32,2.3867],[143.36,171.95807133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738283333,[[143.27,6.51985659],[143.25,8.69459822],[143.23,16.54671983],[143.22,2.2305],[143.12,99.34448692]],[[143.3,34.7],[143.32,2.3867],[143.33,5.7897225],[143.35,6.98],[143.55,167.07280969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738314669,[[143.23,13.49675659],[143.22,8.69459822],[143.21,5.90654736],[143.2,251.05061259],[143.18,136.7821]],[[143.26,41.6358],[143.29,5.88344736],[143.31,6.49612056],[143.62,3417.17649551],[143.77,103.37474327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738383530,[[143.12,6.9825],[143.11,6.48542739],[143.1,12.15604254],[143.09,35.14],[143.08,13.04189733]],[[143.14,35.2],[143.15,6.9813],[143.16,2.3907],[143.17,2.2369],[143.18,5.87340601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738429267,[[143.19,6.9788],[143.18,3.50756088],[143.15,41.46170987],[143.14,8.69561317],[143.13,4.4957]],[[143.23,4.6461],[143.24,34.94],[143.25,3.50756088],[143.27,5.22827951],[143.28,7.5696097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738460785,[[143.13,6.52170987],[143.12,6.9824],[143.11,230.58608575],[143.09,182.56341975],[142.98,2765.68041221]],[[143.16,6.9807],[143.18,2.3424],[143.19,3.50756088],[143.2,34.76],[143.23,8.75889725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738520623,[[143.05,6.52170987],[143.03,8.69561317],[143.02,5.71842269],[143.01,47.88341975],[142.9,51.29491221]],[[143.08,34.84],[143.09,6.9842],[143.1,3.51412269],[143.11,2.2722],[143.12,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738561557,[[143.02,3.51703409],[143.0,41.46170987],[142.99,2.2143],[142.98,8.69561317],[142.97,4.746]],[[143.06,34.82],[143.07,6.9851],[143.09,5.22709901],[143.1,3.51703409],[143.11,4.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738595490,[[142.91,6.9928],[142.88,47.24834396],[142.86,8.69561317],[142.85,137.1799],[142.84,15.42501975]],[[142.94,41.8117],[142.96,3.51703409],[142.99,5.16657574],[143.0,4.6393],[143.03,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738632427,[[142.9,6.50788425],[142.89,6.9936],[142.88,8.69561317],[142.87,38.35703409],[142.86,13.04341975]],[[142.93,6.9919],[142.95,40.59033409],[142.98,4.506],[142.99,6.46253247],[143.01,8.62012967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738700986,[[142.95,6.9906],[142.94,3.52467655],[142.92,41.44788425],[142.9,8.69561317],[142.89,17.67881975]],[[142.98,6.9894],[143.01,34.94],[143.02,8.34717655],[143.03,2.4004],[143.09,745.56253247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738757031,[[142.84,45.0125608],[142.83,2.2321],[142.82,8.69561317],[142.8,16.5680963],[142.77,62.0]],[[142.89,6.9941],[142.91,34.98],[142.92,5.18970595],[142.93,5.72807655],[142.94,5.16290052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738779453,[[142.84,13.50408425],[142.83,10.95144218],[142.81,13.04341975],[142.79,41.8728],[142.77,79.33423555]],[[142.87,41.8949],[142.88,2.25582901],[142.9,2.2306],[142.91,2.2149],[143.07,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738817870,[[142.84,6.9961],[142.83,6.54310501],[142.82,3.52706304],[142.81,8.69561317],[142.79,229.98849183]],[[142.87,34.88],[142.88,9.3566],[142.89,5.14719284],[142.9,5.88326304],[142.92,151.9843679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738919656,[[142.94,3.51925225],[142.92,13.52277855],[142.91,2.2245],[142.9,8.70743807],[142.85,13.9912]],[[142.96,6.9905],[142.98,5.24644663],[142.99,39.5043],[143.0,3.51925225],[143.01,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738949685,[[142.97,6.9898],[142.96,3.51925225],[142.94,37.0635],[142.93,6.53057855],[142.92,2.4048]],[[143.0,6.9886],[143.02,37.2281],[143.03,3.51925225],[143.06,2.3667],[143.09,6.48723056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750738976491,[[142.96,6.9903],[142.95,10.0498308],[142.93,8.70743807],[142.92,37.0773],[142.91,15.34581975]],[[143.0,6.9886],[143.01,41.6231],[143.03,3.51925225],[143.05,6.48723056],[143.06,147.48610743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739037355,[[142.95,2.25313218],[142.94,6.52488015],[142.93,34.8],[142.92,10.94823807],[142.91,219.5254934]],[[142.99,2.25313218],[143.01,34.8],[143.03,5.18965271],[143.04,6.992],[143.05,13.48984386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739081092,[[143.14,6.9816],[143.08,3.51268198],[143.07,2.2368],[143.06,43.59868015],[143.04,12.22012005]],[[143.16,38.29268198],[143.17,9.3395],[143.18,4.5272],[143.19,603.6],[143.21,141.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739128024,[[143.18,6.9796],[143.16,2.24659666],[143.15,6.52488015],[143.13,11.00383807],[143.11,50.03661975]],[[143.19,40.0850298],[143.2,2.24659666],[143.22,236.07769099],[143.23,6.49404386],[143.24,139.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739160373,[[143.14,6.9815],[143.13,6.52488015],[143.12,3.51069775],[143.11,8.70743807],[143.1,15.43511975]],[[143.16,5.23779667],[143.17,6.9801],[143.18,2.2994],[143.19,38.23069775],[143.2,2.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739228916,[[143.19,6.9789],[143.18,3.50998708],[143.15,41.24488015],[143.14,134.68],[143.13,8.70743807]],[[143.23,41.6975],[143.24,5.2589326],[143.25,154.09681409],[143.26,5.91878708],[143.28,6.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739275545,[[143.25,6.9761],[143.24,3.50998708],[143.22,41.18488015],[143.2,14.52632515],[143.18,15.43971975]],[[143.28,5.29586275],[143.29,2.3907],[143.3,41.6341],[143.32,3.50998708],[143.33,10.98454386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739299972,[[143.25,6.9758],[143.24,3.50998708],[143.22,6.52488015],[143.2,12.21742515],[143.19,34.64]],[[143.29,10.61559498],[143.3,41.6339],[143.32,8.92984386],[143.33,8.00048708],[143.36,150.9876252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739326097,[[143.23,6.9772],[143.22,3.50585059],[143.21,6.52488015],[143.2,8.70743807],[143.19,2.3234]],[[143.26,10.63585302],[143.27,6.9753],[143.29,34.62],[143.3,9.99989445],[143.31,8.64964074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739432685,[[143.07,2.24885743],[143.06,6.9856],[143.03,2.3848],[143.02,34.58],[142.99,13.49323807]],[[143.1,41.5638],[143.11,9.89480052],[143.13,4.5969],[143.17,6.50279121],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739472933,[[143.14,2.24763456],[143.13,6.982],[143.11,6.50550167],[143.09,8.70743807],[143.08,2.3018]],[[143.16,6.9807],[143.17,39.834654],[143.18,11.45953456],[143.19,605.3165],[143.2,2.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739515756,[[143.17,9.22633776],[143.16,6.52958852],[143.14,8.70743807],[143.13,2.2736],[143.12,15.24741975]],[[143.19,5.28520289],[143.2,34.5],[143.21,6.9784],[143.22,4.50773776],[143.24,140.83135642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739570614,[[143.12,6.9826],[143.1,3.51167901],[143.07,41.02958852],[143.06,8.70743807],[143.05,4.6612]],[[143.15,41.4816],[143.16,4.806],[143.17,606.65167901],[143.18,2.4095],[143.21,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739631751,[[143.13,2.24630018],[143.12,13.51198852],[143.11,8.70743807],[143.09,176.42556433],[143.07,2.2359]],[[143.15,5.30289508],[143.16,6.9812],[143.17,2.24630018],[143.18,2.2596],[143.19,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739680485,[[143.12,6.9826],[143.1,3.51358203],[143.09,34.48],[143.08,174.77633393],[143.07,4.8201]],[[143.15,6.9814],[143.16,34.48],[143.17,5.29547332],[143.18,8.06928203],[143.21,8.90268433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739706029,[[143.12,6.52396429],[143.11,3.50976463],[143.1,8.68388824],[143.09,47.50583236],[143.07,4.8201]],[[143.16,5.28821918],[143.19,37.98976463],[143.21,8.91296029],[143.22,607.9895],[143.23,8.66889674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739803107,[[143.01,6.9879],[143.0,10.03972022],[142.98,8.68388824],[142.97,13.02583236],[142.96,40.27455593]],[[143.04,6.9866],[143.07,34.42],[143.1,2.2524],[186.5,40.0],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739840256,[[143.15,6.9812],[143.14,3.50931528],[143.12,2.3983],[143.11,11.11076429],[143.09,43.10388824]],[[143.19,41.3994],[143.22,3.50931528],[143.23,2.405],[143.25,739.8623],[143.26,22.15134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739887998,[[143.17,15.7509178],[143.15,43.08388824],[143.14,217.75191716],[143.13,13.02583236],[142.07,112.89054719]],[[143.21,43.62515351],[143.23,2.4169],[143.24,2.3664],[143.27,6.51226029],[144.36,112.69565766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750739922324,[[143.21,6.9781],[143.19,3.50962252],[143.17,40.92396429],[143.16,142.86388824],[142.45,151.9680443]],[[143.24,6.9768],[143.26,34.38],[143.27,2.4246],[143.28,2.3648],[143.29,2.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740010279,[[143.14,6.52396429],[143.12,43.68388824],[143.1,13.02583236],[143.07,229.81312762],[143.04,664.98]],[[143.18,2.24730134],[143.19,35.0],[143.24,2.3352],[143.25,6.51226029],[143.26,32.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740054413,[[143.21,9.22540134],[143.2,6.52396429],[143.18,220.41352981],[143.16,47.84583236],[142.89,573.45935183]],[[143.25,41.7964],[143.26,2.24730134],[143.27,2.2788],[143.28,607.7868],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740100651,[[143.2,9.22335677],[143.19,6.5211774],[143.17,8.68388824],[143.16,34.72],[143.15,15.24003236]],[[143.23,6.9773],[143.24,37.06485677],[143.27,13.38861827],[143.3,155.84051377],[143.65,86.68896743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740215746,[[143.16,8.68388824],[143.14,15.32713236],[143.11,34.5],[143.1,22.18897649]],[[143.21,6.9783],[143.22,39.14929656],[143.25,10.95241827],[143.26,603.04],[143.27,8.66889674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740237474,[[143.08,8.76860891],[143.06,8.68388824],[143.04,13.02583236],[143.03,175.904],[143.0,620.38777649]],[[143.12,2.24743151],[143.13,7.61346858],[143.14,34.48],[143.15,2.2961],[143.16,6.51141827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740303326,[[143.14,9.22741911],[143.11,41.0011774],[143.1,2.4362],[143.09,8.68388824],[143.08,147.32583236]],[[143.18,43.72611911],[143.19,2.325],[143.2,4.5553],[143.22,140.79141827],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740327539,[[143.05,6.9858],[143.04,3.51400844],[143.03,6.52866361],[143.02,8.68388824],[143.01,41.6827]],[[143.09,41.4645],[143.12,5.72920844],[143.15,614.49940423],[143.16,134.3],[143.23,17.33779348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740421332,[[143.13,9.2306811],[143.11,6.52866361],[143.09,8.68388824],[143.08,2.3951],[35.642,79.70534402]],[[143.14,34.5],[143.16,603.5],[143.17,2.2484811],[143.19,6.9774],[143.2,6.52080423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740461054,[[143.17,9.22483519],[143.14,6.52866361],[143.13,2.2388],[143.12,43.14388824]],[[143.2,34.46],[143.21,9.22353519],[143.22,5.28236937],[143.24,2.2657],[143.26,4.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740499279,[[143.36,6.9705],[143.35,3.49987258],[143.33,2.2309],[143.32,2.4346],[143.31,2.4331]],[[143.41,42.9487],[143.43,10.46617258],[143.46,741.56],[143.49,6.52080423],[143.5,8.66889674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740571343,[[143.46,6.966],[143.44,3.49557596],[143.42,6.52866361],[143.41,4.698],[143.4,45.18388824]],[[143.49,36.5],[143.5,4.5423],[143.52,12.44988019],[143.53,602.12],[143.54,8.66889674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740598568,[[143.31,2.3492],[143.3,3.5022339],[143.27,4.6853],[143.26,36.5],[143.16,372.94]],[[143.35,37.1],[143.37,6.9708],[143.38,5.55112518],[143.39,3.5022339],[143.43,740.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740642115,[[143.38,6.9698],[143.37,3.49881565],[143.34,2.3519],[143.32,10.81654243],[143.31,37.6]],[[143.39,3.05306441],[143.41,44.5486],[143.45,10.00423026],[143.47,8.66889674],[143.52,41.75660913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740670141,[[143.3,6.9739],[143.27,3.50044506],[143.26,2.4078],[143.25,2.2397],[143.24,2.3952]],[[143.33,6.9727],[143.34,36.84],[143.36,3.50044506],[143.4,144.34541461],[143.42,15.63989674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740733691,[[143.27,6.9751],[143.24,3.50925625],[143.22,6.8877],[143.21,36.08],[143.2,3.50925625]],[[143.29,3.02822063],[143.31,6.9736],[143.32,36.1],[143.33,3.50925625],[143.34,602.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740753206,[[143.31,6.9731],[143.3,3.50925625],[143.25,35.78],[143.23,62.0],[143.22,623.4228]],[[143.34,3.02069852],[143.35,42.7519],[143.38,3.50925625],[143.41,745.36541461],[143.42,6.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740791527,[[143.15,11.675],[143.14,3.50925625],[143.13,2.2953],[143.12,35.66],[143.07,602.74]],[[143.19,6.9794],[143.21,35.66],[143.22,3.50925625],[143.28,37.90567086],[143.3,8.66889674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740823267,[[143.16,6.9806],[143.15,4.6939],[143.14,3.50925625],[143.13,2.2953],[143.09,44.30978877]],[[143.17,14.34681277],[143.19,6.9793],[143.21,35.66],[143.23,3.50925625],[143.24,13.47641461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740929456,[[143.12,6.9824],[143.11,2.24696424],[143.08,4.691],[143.07,11.06948877],[143.06,35.62]],[[143.15,42.5614],[143.16,2.24696424],[143.18,6.53295283],[143.2,8.66889674],[143.21,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750740966301,[[143.07,6.9847],[143.06,2.24771366],[143.04,46.41438877],[143.03,603.26],[143.02,12.91163873]],[[143.11,44.69091366],[143.15,6.53295283],[143.16,8.66889674],[143.18,639.67514511],[143.29,30.3411386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741001440,[[143.16,6.9803],[143.14,3.50935735],[143.11,6.9453],[143.1,35.38],[143.09,8.64978877]],[[143.19,35.38],[143.2,5.73940849],[143.21,6.9784],[143.22,3.50935735],[143.24,8.74253585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741095702,[[143.16,9.22797072],[143.12,4.5758],[143.11,37.5534],[143.1,8.64978877],[143.08,12.91163873]],[[143.21,35.14],[143.22,15.76007044],[143.24,10.91299674],[143.25,2.308],[143.26,15.23694511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741114820,[[143.22,9.22507072],[143.17,4.571],[143.16,2.1983],[143.15,35.14],[143.12,62.0]],[[143.23,2.79081719],[143.25,42.0164],[143.26,4.48087072],[143.27,603.2],[143.28,6.50252584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741147747,[[143.22,9.22467072],[143.17,4.571],[143.16,37.2383],[143.15,13.0110093],[143.12,17.36777649]],[[143.23,8.33808082],[143.27,37.20727072],[143.28,6.51832076],[143.29,605.0413],[143.3,10.96617087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741189689,[[143.21,9.22517072],[143.19,34.9],[143.17,254.35903933],[143.16,2.1983],[143.15,13.0110093]],[[143.22,19.59195985],[143.26,6.52494283],[143.27,43.63107087],[143.29,15.20790631],[143.31,2.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741260752,[[143.33,9.21947072],[143.31,41.8636],[143.3,118.50238692],[143.27,13.9499],[143.26,147.6110093]],[[143.36,13.6634626],[143.37,34.76],[143.38,2.24727072],[143.39,6.51234186],[143.46,754.41779348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741275654,[[143.29,6.9742],[143.26,3.50390625],[143.25,41.6941],[143.24,727.39965002],[143.23,134.6]],[[143.32,6.9731],[143.33,34.72],[143.34,3.50390625],[143.36,6.51234186],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741309587,[[143.3,9.21576847],[143.27,6.9005],[143.26,34.7],[143.23,13.0110093],[143.19,17.36777649]],[[143.31,8.05162261],[143.33,6.9725],[143.34,2.24206847],[143.35,41.1851481],[143.36,4.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741386752,[[143.16,5.80368696],[143.15,4.708],[143.13,160.77607737],[143.12,12.14196161],[143.06,620.18777649]],[[143.21,5.81690054],[143.22,41.9179],[143.24,2.68258977],[143.25,3.50598696],[143.26,2.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741424492,[[143.2,9.22341156],[143.16,4.722],[143.15,8.63597465],[143.14,182.4710093],[143.13,128.27057737]],[[143.21,49.30222921],[143.24,602.9],[143.25,2.24481156],[143.26,8.92090516],[143.27,2.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741483432,[[143.16,2.24434924],[143.09,139.37878335],[143.08,34.7],[143.07,13.0110093],[143.06,134.62]],[[143.17,11.70747741],[143.19,34.72],[143.2,9.22304924],[143.22,8.75340516],[143.24,8.69387354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741523471,[[143.16,6.9804],[143.15,2.24636421],[143.13,8.65644305],[143.11,47.6710093],[143.08,17.36777649]],[[143.17,14.42321671],[143.19,36.96636421],[143.2,6.9789],[143.22,8.75340516],[143.23,134.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741642374,[[143.26,6.9758],[143.25,2.2462351],[143.21,6.8255],[143.2,34.46],[143.16,13.0110093]],[[143.29,612.3408351],[143.32,7.0152],[143.35,29.63387354],[143.37,13.04081032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741674295,[[143.22,6.9777],[143.21,2.2462351],[143.17,34.44],[143.15,2.4192],[143.14,17.60799545]],[[143.23,14.25741827],[143.25,9.2228351],[143.27,34.44],[143.28,6.5165534],[143.29,8.68873787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741717027,[[143.23,6.9771],[143.22,2.24431941],[143.17,2.3415],[143.16,2.3286],[143.12,603.04]],[[143.24,14.24165019],[143.25,34.42],[143.26,9.22021941],[143.27,4.5883],[143.3,8.68873787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741810201,[[143.25,9.22100051],[143.21,2.42],[143.2,2.4382],[143.19,34.34],[143.13,17.30278811]],[[143.28,34.34],[143.29,9.21940051],[143.32,603.0],[143.34,161.861],[143.4,2679.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741845834,[[143.34,6.9716],[143.33,3.50127491],[143.28,10.49527491],[143.27,34.3],[143.25,133.84]],[[143.36,5.63582238],[143.37,34.3],[143.38,6.9702],[143.39,602.76],[143.4,3.50127491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741885754,[[143.36,6.971],[143.34,3.50067318],[143.29,12.94660876],[143.28,155.47906653],[143.27,13.9503]],[[143.37,34.3],[143.41,11.01263128],[143.43,608.14047318],[143.44,12.98166257],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750741966416,[[143.48,6.9651],[143.45,3.49844799],[143.43,4.8209],[143.42,34.42],[143.39,12.94660876]],[[143.49,48.68382812],[143.5,602.22],[143.52,17.92127334],[143.53,5.74734799],[143.54,8.65444171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742013460,[[143.62,6.9582],[143.59,3.48773335],[143.56,34.8],[143.55,4.6686],[143.53,2.2684]],[[143.64,5.60858617],[143.65,2.4322],[143.66,9.3259],[143.67,37.90773335],[143.69,8.63513906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742034374,[[143.69,6.9548],[143.67,3.48374747],[143.62,34.78],[143.61,7.0639],[143.6,3.48374747]],[[143.71,2.72123942],[143.72,34.78],[143.73,6.9534],[143.75,16.88198653],[143.76,4.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742068408,[[143.81,3.47850655],[143.78,34.72],[143.76,3.47850655],[143.75,103.99909517],[143.73,13.9055]],[[143.85,34.72],[143.86,9.3802],[143.87,5.25718847],[143.88,3.47850655],[143.89,8.73203906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742094034,[[143.86,6.9466],[143.82,3.47850655],[143.8,41.8493],[143.76,3.47850655],[143.75,159.04999517]],[[143.89,41.6454],[143.91,5.76620655],[143.92,611.73885131],[144.06,353.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742163771,[[143.96,3.47022514],[143.93,37.0865],[143.92,3.47022514],[143.91,4.5632],[143.83,17.30278811]],[[144.03,49.24589149],[144.04,6.46701205],[144.05,3.47022514],[144.06,143.35513508],[144.07,4.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742182500,[[144.13,3.46300638],[144.1,34.68],[144.09,4.5866],[144.07,2.2329],[144.06,599.58]],[[144.19,13.48991782],[144.2,3.46300638],[144.21,5.28088076],[144.22,37.0088],[144.23,31.95791205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742206517,[[143.97,2.2051],[143.96,38.84300638],[143.95,124.52515214],[143.8,72.89938811],[143.77,21.64332575]],[[144.04,10.40100638],[144.05,40.50399462],[144.08,14.89445601],[144.09,6.8817],[144.1,607.95513508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742285188,[[143.87,6.9461],[143.85,3.47004796],[143.84,35.44],[143.82,6.9034],[143.8,749.1786]],[[143.91,42.3844],[143.94,14.89669095],[143.96,8.61513508],[144.05,21.72184468],[144.09,2697.27058256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742308419,[[143.78,38.91004796],[143.76,2.198],[143.75,4.7178],[143.74,135.22],[143.66,20.84]],[[143.86,42.3869],[143.87,3.47004796],[143.88,4.99250103],[143.89,6.47585813],[144.04,30.41058256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742331043,[[143.8,3.47004796],[143.77,4.5917],[143.75,602.5604],[143.74,12.70217259],[143.52,930.27264696]],[[143.85,6.9475],[143.88,8.53829189],[143.89,41.73585813],[143.91,15.65453508],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742390078,[[143.74,6.9523],[143.71,3.47004796],[143.67,6.9317],[143.66,35.72],[143.46,43.28665151]],[[143.76,35.72],[143.77,9.1958],[143.79,609.06194796],[143.81,6.47585813],[143.84,152.19171053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742440840,[[143.96,6.9419],[143.93,3.47725308],[143.91,4.5227],[143.9,35.48],[143.84,3.47725308]],[[143.97,35.48],[144.0,605.0538],[144.01,3.47725308],[144.02,2.4133],[144.03,6.47585813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742482880,[[144.06,6.9371],[144.03,3.4705918],[143.98,42.4045],[143.92,79.3581918],[143.9,12.70045323]],[[144.09,42.3957],[144.11,9.94644993],[144.12,2.3027],[144.19,24.32466361],[144.93,130.33106813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742504993,[[144.09,6.9356],[144.07,3.4705918],[144.06,0.24],[144.02,35.36],[144.01,122.26288826]],[[144.12,42.2945],[144.14,6.47585813],[144.15,603.2905918],[144.16,8.61513508],[144.19,149.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742569855,[[144.19,6.9307],[144.16,3.4621444],[144.15,35.66],[144.12,4.445],[144.11,2.3036]],[[144.23,42.5891],[144.24,8.65364232],[144.25,2.3549],[144.26,6.4239653],[144.37,35.56714468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742605580,[[144.03,0.24],[143.99,3.4621444],[143.97,35.54],[143.94,135.92],[143.76,56.40022575]],[[144.07,10.3988444],[144.08,40.2596],[144.13,27.2739653],[144.15,10.90503508],[144.19,742.82570432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742638502,[[144.12,6.9339],[144.09,8.0416444],[144.07,35.6],[144.04,2.3596],[144.03,14.1162]],[[144.16,6.9323],[144.18,3.4621444],[144.19,4.6909],[144.2,35.62],[144.22,5.08269203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742660900,[[144.15,6.9327],[144.11,3.4621444],[144.1,2.2748],[144.09,40.0795],[144.03,135.42]],[[144.16,5.76087905],[144.18,10.3937444],[144.19,11.47664813],[144.2,35.5],[144.21,8.61513508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742735770,[[144.07,6.9363],[144.05,161.95840492],[144.04,5.76864968],[144.02,140.1738],[144.0,599.0]],[[144.12,5.80211353],[144.14,5.76864968],[144.15,42.0639653],[144.17,8.61513508],[144.18,25.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742774593,[[144.09,6.9353],[144.06,3.46697647],[144.04,2.3662],[144.03,4.7204],[144.02,35.36]],[[144.13,6.9339],[144.14,38.82697647],[144.15,7.0334],[144.16,5.03604696],[144.18,6.42710673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742811839,[[144.1,3.46259989],[144.06,39.9639],[144.03,734.5],[144.02,2.2433],[143.99,31.18308811]],[[144.17,634.76],[144.18,10.62179989],[144.2,135.22],[144.21,6.42710673],[144.23,8.61513508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742875681,[[144.26,6.9274],[144.22,3.46093626],[144.18,35.4],[144.17,62.0],[144.16,3.46093626]],[[144.28,35.4],[144.29,6.9261],[144.3,3.46093626],[144.31,598.96],[144.32,6.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742909601,[[144.18,3.45518096],[144.17,6.9456],[144.16,35.36],[144.13,13.8674],[144.07,17.30278811]],[[144.26,47.96828096],[144.27,2.3768],[144.29,6.42710673],[144.31,11.03423508],[144.36,24.30366361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742955158,[[144.32,6.9243],[144.29,38.73202877],[144.25,6.8466],[144.24,3.45202877],[144.21,13.8596]],[[144.36,6.9227],[144.37,35.28],[144.38,12.0707355],[144.39,2.2199],[144.59,64.17878937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750742985284,[[144.19,35.3],[144.18,3.45202877],[144.17,7.0463],[144.14,148.9462],[144.12,723.65460735]],[[144.25,6.9279],[144.26,3.45202877],[144.27,35.3],[144.29,6.9844],[144.3,6.46526282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743057436,[[144.15,3.45838019],[144.14,7.1188],[144.13,35.3],[144.08,3.45838019],[144.02,20.8167]],[[144.2,35.3],[144.22,6.9297],[144.23,4.7082],[144.24,602.17838019],[144.25,8.66186282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743093162,[[144.17,3.45928264],[144.16,35.28],[144.12,13.8677],[144.11,62.0],[144.1,2.3303]],[[144.25,3.45928264],[144.26,39.8789],[144.28,2.2789],[144.29,604.92087027],[144.4,388.56424468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743134796,[[144.01,6.9392],[143.96,5.67221555],[143.93,638.8911],[143.92,3.46601555],[143.89,135.58]],[[144.04,3.46601555],[144.05,42.4177],[144.07,7.0116],[144.15,36.33349369],[145.15,130.33106813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743172227,[[144.18,6.9309],[144.15,3.45975827],[144.13,35.34],[144.12,6.883],[144.11,599.0]],[[144.23,10.38865827],[144.25,42.2898],[144.26,599.1],[144.29,135.24],[144.3,6.46087027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743247184,[[144.21,6.9298],[144.18,3.45700716],[144.17,35.34],[144.15,4.4012],[144.14,598.76]],[[144.25,10.38520716],[144.26,35.34],[144.27,5.09784994],[144.28,2.2436],[144.29,8.69634268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743280511,[[144.31,6.9248],[144.28,3.45519757],[144.27,2.291],[144.26,35.28],[144.25,4.4261]],[[144.35,42.2031],[144.36,602.21519757],[144.39,141.9157],[144.41,6.4351339],[144.45,19.91266257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743318837,[[144.67,6.9075],[144.64,5.73004352],[144.6,36.74],[144.57,2.2847],[144.56,1.0127]],[[144.69,2.2137],[144.7,38.9612],[144.71,596.92],[144.73,14.98374352],[144.95,2658.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743379294,[[144.67,36.86],[144.66,5.71582829],[144.64,2.3298],[144.62,596.42],[144.54,2684.17402889]],[[144.73,36.86],[144.76,5.71582829],[144.78,2.4144],[144.79,2.4046],[144.81,2.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743394400,[[144.78,6.9022],[144.74,8.76242655],[144.71,180.34],[144.65,8.76242655]],[[144.81,38.98],[144.83,6.9004],[144.84,2.4202],[144.86,8.76242655],[144.88,739.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743438942,[[144.83,6.9002],[144.8,5.71445947],[144.79,38.44],[144.75,62.0],[144.74,123.5545426]],[[144.87,38.44],[144.9,5.71445947],[144.93,27.7091],[144.94,6.931],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743468661,[[145.16,6.8841],[145.13,8.71441448],[145.12,41.24],[145.06,185.31041005],[144.98,381.52441448]],[[145.17,42.59840247],[145.21,43.6285],[145.22,62.25972322],[145.23,9.2514],[145.25,2.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743534507,[[144.93,5.70459878],[144.92,39.14],[144.91,4.5253],[144.9,13.7938],[144.83,37.36339563]],[[145.0,39.14],[145.01,2.1868],[145.02,2.3495],[145.03,8.05309878],[145.05,146.23274191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743556945,[[144.99,5.7106131],[144.94,38.7],[144.91,66.5843],[144.9,754.08800982],[144.88,1.108]],[[145.04,6.7724],[145.05,38.7],[145.06,595.3],[145.09,11.94335501],[145.1,8.31032255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743596473,[[145.05,6.8896],[145.03,3.41758821],[145.01,38.86],[144.99,597.6785],[144.97,142.468]],[[145.09,6.8879],[145.1,5.61667202],[145.11,43.81016802],[145.12,3.41758821],[145.14,6.39386908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743613681,[[145.1,6.8871],[145.08,3.41758821],[145.06,38.4],[145.04,3.41758821],[145.02,1.1069]],[[145.13,47.5339],[145.14,4.6189],[145.15,601.57386908],[145.16,3.41758821],[145.2,142.97758821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743677223,[[145.03,3.41939153],[145.0,37.4],[144.97,5.7157],[144.96,598.77939153],[144.9,37.34319563]],[[145.08,4.5477],[145.09,6.888],[145.1,37.52],[145.11,3.41939153],[145.12,8.83821158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743711358,[[145.07,6.8884],[145.03,37.34],[144.98,13.63611428],[144.97,4.6075],[143.72,99.97917383]],[[145.11,13.8791],[145.12,37.34],[145.13,9.83790311],[145.15,603.49032255],[145.34,42.59840247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743737678,[[144.97,6.8934],[144.95,40.67939153],[144.91,1.1088],[144.89,595.16],[144.88,155.27499153]],[[145.01,6.8916],[145.03,3.41939153],[145.04,44.1416],[145.06,595.34],[145.07,6.41141595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743807517,[[144.95,6.8944],[144.92,3.41800973],[144.91,37.04],[144.89,1.1106],[144.88,142.3311]],[[144.98,6.8931],[144.99,40.45800973],[145.0,7.0138],[145.01,595.42],[145.04,3.41800973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743831929,[[144.98,6.8929],[144.96,3.41800973],[144.95,36.9],[144.89,1.1063],[144.88,3.41800973]],[[145.02,6.8912],[145.04,3.41800973],[145.05,39.2867],[145.07,2.2098],[145.08,602.09235806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743886478,[[145.0,6.8919],[144.97,40.06195782],[144.9,12.47013175],[144.89,150.8747],[144.62,66.50736936]],[[145.04,2.387],[145.05,40.06195782],[145.07,595.7],[145.08,6.42525174],[145.09,4.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750743926221,[[144.94,6.8948],[144.92,3.42195782],[144.91,36.5],[144.9,595.44],[144.89,5.7433]],[[144.98,6.8931],[144.99,36.5],[145.0,5.78805782],[145.01,8.64485174],[145.04,5.66655782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744008970,[[145.12,6.8863],[145.11,3.42087291],[145.09,36.14],[145.05,2.3693],[145.02,138.2892]],[[145.16,6.8846],[145.19,39.56087291],[145.2,2.2039],[145.22,4.5616],[145.24,27.10628857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744033787,[[145.28,39.48087291],[145.25,5.578],[145.21,13.7637],[145.01,16.74124854],[144.97,20.92656068]],[[145.35,48.66622044],[145.36,3.42087291],[145.38,6.8744],[145.39,601.11628857],[145.42,151.37205143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744069316,[[145.15,3.41172317],[145.13,36.04],[145.12,4.4969],[145.11,62.0],[145.08,149.6761]],[[145.23,3.41172317],[145.24,36.04],[145.28,148.10511174],[145.29,32.3227],[145.38,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744139356,[[145.19,35.98],[145.16,6.849],[145.15,656.26],[145.13,13.7716]],[[145.28,3.40734927],[145.29,4.4831],[145.31,7.27192795],[145.32,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744160473,[[145.04,39.37465902],[145.02,2.288],[145.0,135.76],[144.97,4.6171],[144.94,41.3696]],[[145.1,6.8875],[145.12,38.2026],[145.13,3.41465902],[145.15,2.3247],[145.16,2.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744205717,[[145.21,6.8822],[145.17,3.41440129],[145.16,35.96],[145.13,4.6195],[145.12,3.41440129]],[[145.22,35.96],[145.25,9.0902],[145.26,3.41440129],[145.31,6.886],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744235637,[[145.19,6.8828],[145.15,3.41440129],[145.12,41.52380129],[145.11,2.2302],[145.08,137.9377]],[[145.22,2.2716],[145.23,42.8016],[145.24,8.08100129],[145.25,6.41628857],[145.33,17.11010287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744322619,[[145.34,5.6732546],[145.32,35.76],[145.3,5.6732546],[145.27,2.342],[145.25,594.26]],[[145.41,35.76],[145.43,596.7408],[145.44,2.3667],[145.48,20.65],[145.49,12.83257715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744337120,[[145.35,5.66335915],[145.34,35.76],[145.28,742.6974],[145.23,34.4043],[145.21,20.6459]],[[145.45,5.66335915],[145.47,35.76],[145.49,600.6491],[145.5,9.25373803],[145.51,156.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744379867,[[145.3,5.67921511],[145.24,35.78],[145.23,2.1808],[145.22,594.3],[145.12,379.5443]],[[145.36,40.76284915],[145.39,12.45661511],[145.4,142.46335049],[145.42,8.55505143],[145.44,12.83257715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744421189,[[145.27,5.67396161],[145.23,120.75539439],[145.22,656.3],[145.2,19.43836161],[145.18,16.74124854]],[[145.41,46.46326161],[145.42,135.38],[145.44,31.60825143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744515863,[[145.49,6.8689],[145.45,3.40512813],[145.42,35.66],[145.41,593.68],[145.4,7.0213]],[[145.5,7.888e-05],[145.52,42.5475],[145.54,3.40512813],[145.57,13.6133],[145.72,29.85652553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744541774,[[145.34,3.40512813],[145.33,35.6],[145.31,2.3198],[145.3,139.3772],[145.29,655.66]],[[145.42,35.6],[145.43,3.40512813],[145.46,5.04858273],[145.47,593.66],[145.48,6.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744587933,[[145.49,6.8689],[145.47,3.40512813],[145.45,35.48],[145.39,2.2873],[145.38,611.8865]],[[145.5,7.888e-05],[145.52,35.48],[145.54,593.74],[145.55,6.8661],[145.56,3.40512813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744683114,[[145.38,3.40254628],[145.35,35.38],[145.34,6.8104],[145.31,741.8742],[145.22,70.01104626]],[[145.44,5.70898709],[145.46,38.84254628],[145.47,2.4082],[145.49,2.3264],[145.51,40.34115611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744718049,[[145.35,6.8754],[145.29,42.0114],[145.28,3.40382404]],[[145.39,6.8736],[145.41,43.20572404],[145.42,2.4],[145.45,629.80777074],[145.54,21.36692685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744742082,[[145.45,6.8706],[145.42,7.98287614],[145.41,35.26],[145.37,2.2187],[145.31,134.5]],[[145.48,35.26],[145.49,6.8689],[145.5,3.39737614],[145.51,6.8564],[145.52,593.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744819951,[[145.49,6.8685],[145.47,3.39737614],[145.43,35.24],[145.41,4.6973],[145.4,136.669]],[[145.54,42.1066],[145.55,5.80707614],[145.57,593.64],[145.59,6.876],[145.61,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744857074,[[145.45,6.8703],[145.43,3.39737614],[145.42,35.62],[145.41,593.56],[145.38,270.35142506]],[[145.49,6.8689],[145.5,35.62],[145.51,3.39737614],[145.53,5.78688307],[145.54,4.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744881582,[[145.32,6.8764],[145.27,5.66372294],[145.25,35.64],[145.24,2.3422],[145.23,4.6167]],[[145.35,35.64],[145.37,5.66372294],[145.38,593.72],[145.42,4.6443],[145.44,2.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744937331,[[145.7,42.72],[145.68,8.64818946],[145.66,740.02],[145.58,62.0],[145.53,8.64818946]],[[145.74,6.8575],[145.79,42.72],[145.8,8.64818946],[145.83,4.5704],[145.84,10.46212781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750744983555,[[145.78,3.38331769],[145.75,8.2910655],[145.73,42.0],[145.72,14.72009825],[145.71,16.0076]],[[145.83,40.38],[145.84,8.20042781],[145.85,2.3035],[145.88,142.68],[145.91,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745006192,[[145.63,6.8621],[145.62,5.65535246],[145.6,40.42],[145.59,4.4905],[145.58,2.1801]],[[145.67,6.8605],[145.7,52.89085246],[145.75,592.78],[145.76,141.54],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745041529,[[145.48,5.66371517],[145.47,43.147],[145.44,2.311],[145.43,75.7432],[145.41,139.84]],[[145.57,46.64171517],[145.59,4.6626],[145.63,160.46],[145.64,593.22],[145.69,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745064847,[[145.12,211.46099704],[145.11,38.62],[145.1,4.7361],[144.99,41.2767]],[[145.2,2.2344],[145.21,45.5021],[145.22,5.68471984],[145.23,2.3237],[145.27,141.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745155293,[[144.79,3.42738498],[144.75,4.6943],[144.74,633.2],[144.73,2.3607]],[[144.85,37.58],[144.87,3.42738498],[144.9,600.6249],[144.91,2.2748],[144.99,6.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745180433,[[144.85,6.14146023],[144.84,6.36216611],[144.82,8.48846952],[144.8,12.73270429],[144.77,20.40197934]],[[144.86,47.90608498],[144.89,4.8101],[144.9,736.676],[144.93,20.61],[144.96,17.21538498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745205856,[[144.93,5.95970748],[144.91,2.1805],[144.9,2.7793],[144.88,40.81049269],[144.71,142.37591023]],[[144.97,3.43049269],[144.98,37.38],[145.01,4.69057805],[145.02,138.36],[145.03,6.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745233688,[[144.94,2.2193],[144.93,5.70371028],[144.92,2.3492],[144.91,2.2266],[144.89,8.41540418]],[[145.02,43.04371028],[145.07,140.6495],[145.08,1.20018624],[145.09,25.2217],[145.1,601.60371028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745293528,[[145.22,3.42025865],[145.21,5.82113663],[145.19,43.56488206],[145.18,2.4131],[145.17,10.72641624]],[[145.27,37.26],[145.29,5.80635865],[145.31,595.08],[145.39,13.7483],[145.42,12.81913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745319363,[[145.18,2.2618],[145.16,5.68332147],[145.15,631.98],[145.14,4.6582],[145.13,6.30488206]],[[145.26,37.2],[145.27,5.68332147],[145.28,2.2644],[145.3,3.49542648],[145.31,595.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745383806,[[145.07,6.33304616],[145.05,8.43531624],[145.03,16.06964362],[145.02,4.6364],[145.0,37.14]],[[145.08,6.8883],[145.09,37.14],[145.14,4.6271],[145.18,753.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745426053,[[145.26,3.41229714],[145.22,37.02],[145.21,4.6919],[145.2,11.84761338],[145.19,2.2573]],[[145.3,43.8979],[145.33,3.41229714],[145.35,4.5992],[145.36,594.84],[145.39,2.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745459293,[[145.27,6.879],[145.25,3.41229714],[145.23,6.26407414],[145.22,8.43531624],[145.21,2.352]],[[145.31,43.7575],[145.33,2.2218],[145.34,5.70639714],[145.36,594.84],[145.42,15.40458627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745491429,[[145.08,6.888],[145.07,2.3769],[145.06,36.78],[145.05,9.67790521],[145.04,2.1985]],[[145.12,6.8867],[145.13,3.41383107],[145.15,2.3046],[145.16,38.9587],[145.19,2.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745577888,[[145.12,6.34469591],[145.11,6.8868],[145.1,8.43531624],[145.09,5.68254095],[145.08,17.20437436]],[[145.15,6.8851],[145.17,39.95464095],[145.19,4.4907],[145.2,138.9143],[145.23,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745621336,[[145.09,6.36341568],[145.08,2.2274],[145.07,15.32451624],[145.06,42.06904095],[145.05,15.01407436]],[[145.11,6.8876],[145.13,36.12],[145.14,3.41464095],[145.19,29.39085059],[145.34,29.91131766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745653955,[[145.07,3.42200685],[145.06,2.225],[145.05,42.29737179],[50.761,71.93365877]],[[145.14,6.8862],[145.15,39.40200685],[145.18,2.2507],[145.19,2.2641],[145.2,601.05620685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745685582,[[145.12,6.8867],[145.1,35.96],[145.09,14.20197864],[145.08,2.2982],[145.07,8.43531624]],[[145.15,6.8856],[145.16,35.84],[145.18,3.42200685],[145.2,595.34],[145.22,2.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745766730,[[145.24,6.8811],[145.21,3.41520154],[145.19,10.94465328],[145.18,37.999],[145.17,8.47122841]],[[145.28,6.8795],[145.29,39.01520154],[145.32,4.7086],[145.34,732.0504],[145.37,6.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745788836,[[145.19,48.57715328],[145.18,0.41]],[[145.27,35.48],[145.3,5.62380154],[145.31,2.2423],[145.33,7.06364419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745822062,[[145.42,4.77660123],[145.4,2.264],[145.39,35.34],[145.36,8.09610123],[145.35,6.2144968]],[[145.48,2.3937],[145.49,35.34],[145.51,3.40660123],[145.52,2.2879],[145.54,136.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745874617,[[145.43,6.8723],[145.41,7.0344968],[145.4,3.4017898],[145.39,8.47122841],[145.37,50.37694261]],[[145.45,35.26],[145.47,12.5084898],[145.48,2.2809],[145.52,3.4017898],[145.54,757.29764871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745907635,[[145.48,6.8698],[145.45,3.4017898],[145.44,10.9513968],[145.42,8.47122841],[145.41,35.22]],[[145.51,6.8685],[145.52,631.313],[145.54,3.4017898],[145.55,88.06680368],[145.96,85.73657668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745943480,[[145.35,38.6217898],[145.34,6.2144968],[145.32,8.47122841],[145.3,17.19414261],[49.163,72.80032936]],[[145.42,38.6217898],[145.43,4.6147],[145.44,2.2001],[145.45,5.209733],[145.46,593.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750745969795,[[145.47,6.8701],[145.44,3.4017898],[145.43,37.4444],[145.41,10.8534968],[145.39,142.77122841]],[[145.51,6.8687],[145.52,35.18],[145.53,597.2417898],[145.54,2.214],[145.55,90.40420368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746033946,[[145.51,6.8685],[145.48,6.291795],[145.47,3.4017898],[145.46,8.47122841],[145.45,2.3839]],[[145.52,35.54],[145.56,3.4017898],[145.57,4.5678],[145.7,370.15529743],[147.11,94.00699836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746073075,[[145.56,3.39334221],[145.55,6.31289909],[145.53,8.41719879],[145.52,45.57284221],[145.48,140.81537576]],[[145.63,35.32],[145.64,3.39334221],[145.66,2.2139],[145.67,4.8245467],[145.7,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746103796,[[145.57,6.8656],[145.56,6.31289909],[145.55,3.39291356],[145.54,10.74499879],[145.52,50.01679819]],[[145.6,35.18],[145.62,3.39291356],[145.63,4.4214],[145.68,14.19379537],[145.98,205.12875448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746129621,[[145.41,7.2829],[145.37,3.39741017],[145.36,35.18],[145.35,6.9541],[145.34,6.34505862]],[[145.44,38.57741017],[145.45,6.8714],[145.47,2.1945],[145.48,593.38],[145.49,2.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746198579,[[145.35,6.34505862],[145.33,8.46152927],[145.32,7.99690281],[145.31,12.62579819],[145.28,3.40420281]],[[145.37,35.2],[145.4,5.59950281],[145.41,594.02],[145.44,3.40420281],[145.45,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746223902,[[145.51,6.8684],[145.49,3.39790751],[145.47,39.6177],[145.46,2.2631],[145.45,134.24]],[[145.54,35.14],[145.56,3.39790751],[145.57,2.1842],[145.62,28.02076709],[145.63,730.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746263531,[[145.55,6.8664],[145.54,6.37838471],[145.52,14.16162046],[145.5,12.62579819],[145.49,37.3228]],[[145.58,6.8653],[145.6,38.51790751],[145.61,2.3078],[145.62,86.60627414],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746329201,[[145.52,6.37838471],[145.51,6.8683],[145.5,11.89968677],[145.48,12.62579819],[145.47,42.1623]],[[145.55,6.8667],[145.56,35.04],[145.57,3.39517382],[145.58,2.3804],[145.6,2.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746347425,[[145.52,6.868],[145.51,2.17423381],[145.5,8.50451295],[145.49,2.3903],[145.48,47.68579819]],[[145.55,35.06],[145.56,2.17423381],[145.58,2.3804],[145.61,2.3734],[145.62,85.59486824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746390052,[[145.58,6.8649],[145.55,5.64552064],[145.53,37.3849],[145.52,601.70451295],[145.51,14.97599819]],[[145.61,6.8641],[145.63,34.98],[145.64,5.62572064],[145.66,4.4887],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746421882,[[145.61,6.8638],[145.59,6.34968535],[145.57,11.89543359],[145.56,2.3862],[145.55,12.62579819]],[[145.62,34.9],[145.64,593.12],[145.65,10.25302064],[145.7,166.2633617],[145.72,33.37427271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746504258,[[145.53,6.8673],[145.5,3.39064769],[145.49,34.8],[145.44,3.39064769],[145.43,599.66090467]],[[145.57,34.82],[145.58,599.6655],[145.59,3.39064769],[145.62,4.5968],[145.64,2.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746536075,[[145.52,6.8678],[145.49,11.05922793],[145.48,2.3525],[145.47,43.24841585],[145.45,12.62579819]],[[145.53,5.1864481],[145.55,34.78],[145.56,6.8665],[145.57,4.614],[145.58,598.52422326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746581016,[[145.47,6.8701],[145.46,6.37303558],[145.44,8.49738078],[145.43,38.15925141],[145.42,12.74607117]],[[145.49,34.76],[145.51,10.26785141],[145.55,4.5669],[145.58,20.61],[145.78,42.62290905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746604436,[[145.5,6.8686],[145.48,6.36993045],[145.47,3.39925141],[145.46,8.49738078],[145.45,6.7832]],[[145.52,34.72],[145.54,6.8673],[145.55,3.39925141],[145.56,2.3529],[145.6,606.47753241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746680615,[[145.68,6.8605],[145.65,9.74655672],[145.63,8.49738078],[145.61,12.74607117],[145.6,44.80858719]],[[145.69,34.68],[145.71,593.38],[145.72,84.46019872],[145.73,3.39428719],[145.74,2.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746722460,[[145.74,5.61828719],[145.73,2.3307],[145.72,8.75966953],[145.69,8.49738078],[145.65,62.0]],[[145.83,45.20992208],[145.84,5.77042781],[145.85,592.48],[145.86,135.5663],[145.91,29.12314754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746752494,[[145.83,6.8535],[145.82,3.38073329],[145.8,47.75136953],[145.78,8.49738078],[145.77,12.74607117]],[[145.84,2.781e-05],[145.9,34.64],[145.91,6.8497],[145.92,595.68073329],[145.93,2.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746839064,[[145.71,6.859],[145.69,6.35226953],[145.68,11.87811407],[145.66,12.74607117],[42.772,76.26701171]],[[145.73,34.88],[145.74,6.8578],[145.76,3.38073329],[145.77,137.988],[145.8,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746864377,[[145.78,6.8558],[145.75,3.38073329],[145.74,6.35226953],[145.73,4.5883],[145.72,10.69688078]],[[145.81,627.3],[145.82,10.23483329],[145.85,135.6842],[145.86,2.3789],[145.89,8.51314754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746912628,[[145.95,3.37712656],[145.94,34.64],[145.9,6.8106],[145.88,591.78],[145.87,6.28067933]],[[146.01,36.9383],[146.02,595.47712656],[146.05,4.4612],[146.11,29.09314754],[146.14,365.7382403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750746978991,[[145.89,6.8505],[145.87,3.37712656],[145.86,6.28067933],[145.85,39.7436],[145.84,10.79378078]],[[145.92,35.16],[145.93,6.8489],[145.94,2.2133],[145.95,5.57702656],[145.98,2.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747020531,[[146.0,6.8453],[145.97,35.0],[145.96,5.722068],[145.95,8.68987933],[145.8,84.29599578]],[[146.04,6.844],[146.05,40.581568],[146.06,5.77592781],[146.08,3.374768],[146.1,611.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747051343,[[145.98,6.8462],[145.96,6.28067933],[145.95,2.4092],[145.94,8.49738078],[145.93,5.72907101]],[[146.01,38.17577101],[146.02,6.8446],[146.03,4.6681644],[146.05,4.5125],[146.07,620.45314754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747081866,[[146.09,3.37557831],[146.07,34.72],[146.05,10.84168078],[146.04,4.6454],[145.95,21.24345195]],[[146.15,34.72],[146.18,3.37557831],[146.19,5.03192374],[146.21,4.6369],[146.22,1.19080208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747151519,[[145.74,6.8979],[145.73,5.63698807],[145.7,34.9],[145.68,591.92],[145.66,6.28400991]],[[145.83,5.63698807],[145.84,138.3058],[145.85,34.88],[145.86,591.78],[145.89,2.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747182936,[[145.81,6.8542],[145.8,3.38420327],[145.78,6.28400991],[145.77,6.7419],[145.76,8.49738078]],[[145.83,34.9],[145.86,591.78],[145.87,3.38420327],[145.88,133.6],[146.08,29.83603633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747220479,[[145.93,3.38420327],[145.91,2.3573],[145.9,34.88],[145.88,6.28400991],[145.86,10.79848078]],[[145.98,34.72],[146.0,3.38420327],[146.02,2.3959],[146.05,133.24],[146.11,8.51314754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747254307,[[145.97,9.66821318],[145.95,12.94778078],[145.94,34.7],[145.65,67.33759036],[145.22,147.30097893]],[[146.02,34.68],[146.04,10.22790327],[146.06,4.83226707],[146.07,2.1896],[146.11,598.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747343568,[[146.2,6.8359],[146.18,3.37100945],[146.16,34.54],[146.15,8.49738078],[146.13,12.74607117]],[[146.23,34.54],[146.25,6.8341],[146.26,4.86744119],[146.27,5.60640945],[146.28,11.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747357473,[[146.25,37.89100945],[146.23,4.5025],[146.22,2.2605],[146.21,8.49738078],[146.19,145.50607117]],[[146.32,34.52],[146.33,3.37100945],[146.35,2.1848],[146.36,4.5464],[146.52,153.01134006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747400906,[[146.3,6.8314],[146.27,3.37100945],[146.25,2.2161],[146.24,3.37100945],[146.21,34.64]],[[146.32,34.64],[146.34,9.0878],[146.35,590.26],[146.36,5.66980945],[146.37,6.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747444246,[[146.28,8.36759809],[146.27,2.3098],[146.26,14.90199714],[146.25,36.853],[146.22,16.73519618]],[[146.36,5.00789352],[146.37,34.6],[146.41,150.34542709],[146.42,596.977],[146.43,12.69559064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747516501,[[146.11,3.3659524],[146.06,169.94],[146.04,8.38648108],[146.03,6.8746],[146.02,12.55139714]],[[146.17,35.5],[146.18,9.1924],[146.19,3.3659524],[146.22,4.4573],[146.24,593.7859524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747543819,[[146.24,3.36301811],[146.23,2.2418],[146.21,35.5],[146.17,2.3698],[146.16,801.68219919]],[[146.31,35.5],[146.32,2.56455582],[146.33,3.36301811],[146.45,6.838],[146.53,1082.72138125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747577645,[[146.39,6.8271],[146.37,35.6],[146.36,8.01111811],[146.35,2.3189],[146.2,379.3442]],[[146.43,6.8255],[146.44,3.36301811],[146.45,2.2679],[146.46,4.4282],[146.61,20.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747653438,[[146.32,3.3586843],[146.29,35.4],[146.28,4.6855],[146.27,8.30547428],[146.26,2.314]],[[146.36,35.5],[146.38,2.5156955],[146.39,7.9712843],[146.4,2.1738],[146.42,123.12235584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747677248,[[146.34,6.8295],[146.31,8.30547428],[146.3,38.47863073],[146.29,12.45821142],[146.28,4.6855]],[[146.38,45.30643073],[146.39,2.4074],[146.4,2.1738],[146.41,2.3898],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747698079,[[146.38,5.54797652],[146.37,35.1],[146.35,2.3344],[146.33,603.6],[146.21,381.28659333]],[[146.46,12.45867652],[146.48,35.04],[146.51,4.7808],[146.54,133.52],[146.55,12.64390254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747765734,[[146.19,123.98995323],[146.17,144.67717796],[146.16,589.84],[146.14,28.84314905],[146.13,20.48]],[[146.31,5.59647229],[146.34,138.42],[146.35,2.336],[146.36,38.6],[146.39,29.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747811984,[[146.31,6.25717796],[146.3,3.35803804],[146.29,8.32824905],[146.28,36.9],[146.27,12.45821142]],[[146.37,4.4378],[146.38,41.19803804],[146.4,2.3997],[146.44,6.832],[146.46,22.07018426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747839199,[[146.08,44.49660315],[146.05,141.1775],[146.03,63.19084283],[146.02,590.34],[146.01,26.14661142]],[[146.18,42.28780315],[146.24,597.2352],[146.29,27.322],[146.3,5.60780315],[146.34,12.64390254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747902154,[[146.02,6.8439],[145.97,45.35954171],[145.96,3.37232205],[145.95,12.45821142],[145.92,89.16634095]],[[146.05,47.21502205],[146.07,2.2695],[146.08,3.37232205],[146.1,6.832],[146.11,136.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747954790,[[146.01,10.27442205],[146.0,8.35954171],[145.99,36.1],[145.98,12.45821142],[145.95,156.02]],[[146.09,10.21302205],[146.11,36.1],[146.14,2.381],[146.15,2.2109],[146.16,10.20432205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750747990623,[[146.06,6.8416],[146.03,16.20438283],[146.01,12.45821142],[146.0,3.37232205],[145.87,387.44688911]],[[146.1,36.08],[146.11,6.8398],[146.12,3.37232205],[146.13,2.2124],[146.14,4.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748039268,[[146.01,6.8444],[145.98,3.37232205],[145.96,8.38686078],[145.94,48.47821142],[145.91,726.56]],[[146.02,36.02],[146.05,6.8428],[146.06,2.4064],[146.07,3.37232205],[146.09,6.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748070392,[[146.07,6.8413],[146.05,3.37232205],[146.0,16.46638283],[145.99,171.22],[145.97,12.45821142]],[[146.11,633.9597],[146.13,7.80292205],[146.15,2.2011],[146.17,6.847],[146.18,155.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748167977,[[146.01,3.37232205],[146.0,4.6078],[145.99,38.0036],[145.98,8.38686078],[145.91,78.73519618]],[[146.08,42.6213],[146.1,3.37232205],[146.11,2.1744],[146.12,4.6799],[146.4,42.31863547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748201014,[[145.98,3.37468143],[145.96,35.66],[145.95,8.38686078],[145.94,4.679],[145.93,2.2823]],[[146.07,2.1982],[146.12,15.35215589],[146.16,17.05028143],[193.1,25.68557293],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748230239,[[146.14,6.8379],[146.11,38.93468143],[146.09,7.0722],[146.08,3.37468143],[146.07,13.6825]],[[146.19,10.21098143],[146.2,35.56],[146.24,3.37468143],[146.25,20.54],[146.29,8.50515589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748267977,[[146.18,6.8362],[146.15,3.37468143],[146.13,8.38686078],[146.12,37.6952],[146.11,14.83281142]],[[146.22,6.8347],[146.23,38.83468143],[146.26,712.48413294],[146.28,141.2581],[146.29,8.50515589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748340633,[[146.24,6.8333],[146.17,43.68686078],[146.16,3.3615465],[146.15,14.68641142],[146.08,199.3815465]],[[146.26,35.3],[146.28,6.8318],[146.29,3.3615465],[146.31,2.1925],[146.32,4.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748370656,[[146.16,3.3615465],[146.15,10.61506078],[146.14,39.918],[146.13,12.45821142],[146.11,217.62575139]],[[146.21,35.26],[146.24,5.6964465],[146.25,2.3606],[146.26,2.258],[146.36,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748445816,[[146.03,6.8432],[146.0,46.88840728],[145.99,12.45821142],[145.98,7.0267],[52.358,71.06698818]],[[146.07,3.3615465],[146.08,6.8415],[146.1,37.5162],[146.11,4.4788],[146.14,715.18781612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748485356,[[145.81,14.38137365],[145.8,2.3748],[145.79,768.80686078],[145.77,12.45821142],[145.66,29.28659333]],[[145.89,3.3615465],[145.91,35.12],[145.94,4.5259],[145.95,2.1799],[145.96,598.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748514481,[[145.89,6.29682715],[145.88,8.38686078],[145.87,3.3615465],[145.86,12.45821142],[145.85,2.3505]],[[145.94,35.16],[145.95,10.2090465],[145.96,591.46],[145.97,2.2677],[145.98,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748550012,[[145.8,6.8539],[145.77,10.65336078],[145.76,37.3056],[145.75,14.72661142],[145.71,16.73519618]],[[145.85,45.35596934],[145.88,2.2183],[145.89,4.96117538],[145.9,7.35186811],[146.04,20.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748622061,[[146.22,5.60496196],[146.21,35.54],[146.18,6.6779],[146.15,62.0],[146.1,91.55929965]],[[146.31,35.24],[146.32,9.0875],[146.33,596.16496196],[146.37,134.02],[146.39,6.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748654367,[[146.24,3.36179035],[146.22,37.5809],[146.21,592.3904],[146.2,2.3868],[146.17,12.45821142]],[[146.31,42.0504],[146.32,3.36179035],[146.33,4.88479834],[146.35,2.1984],[146.37,40.40025589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748679586,[[146.22,5.72269035],[146.21,37.2904],[146.2,2.3868],[146.18,12.45821142],[146.17,147.4131]],[[146.28,3.36179035],[146.31,35.1],[146.32,3.36179035],[146.33,4.8739864],[146.35,2.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748701506,[[146.14,2.2707],[146.13,3.36179035],[146.12,35.1],[146.11,14.62861142],[146.1,219.71433769]],[[146.2,3.36179035],[146.23,35.1],[146.24,3.36179035],[146.25,2.3342],[146.26,1.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748785564,[[146.07,3.36179035],[146.06,37.4179],[146.04,12.94692926],[146.03,84.55420661],[146.02,12.45821142]],[[146.12,6.63],[146.13,35.12],[146.14,11.9186],[146.16,3.36179035],[146.23,22.17345589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748813485,[[146.2,3.36179035],[146.18,35.1],[146.17,4.5892],[146.14,12.45821142],[145.92,54.38938761]],[[146.26,35.1],[146.27,6.55],[146.28,3.36179035],[146.31,6.8638],[146.34,142.28515589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748845110,[[146.08,38.78179035],[146.07,4.6452],[146.06,91.33062356],[146.05,14.68001142],[146.04,786.84]],[[146.16,3.36179035],[146.17,37.7],[146.18,4.9130537],[146.19,4.72],[146.22,620.81597834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748909074,[[145.95,3.36179035],[145.94,35.48],[145.93,8.38138962],[145.92,14.89778444],[145.9,2.4011]],[[145.99,0.0001],[146.02,3.36179035],[146.03,16.73],[146.04,647.58],[146.05,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748957104,[[145.93,3.36179035],[145.92,8.38138962],[145.9,47.77208444],[145.88,6.7215],[145.87,140.1819097]],[[146.0,5.73909035],[146.01,39.7543],[146.03,4.86360313],[146.04,2.28],[146.05,745.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750748996942,[[145.92,6.8486],[145.91,3.36179035],[145.9,4.5679],[145.88,45.83818962],[145.87,12.57208444]],[[145.93,16.74],[145.94,20.2],[145.95,1.74],[145.96,6.8469],[145.99,38.56179035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749022958,[[145.78,6.8547],[145.76,3.36179035],[145.72,37.5081],[145.71,2.2479],[145.7,62.0]],[[145.8,2.26],[145.81,35.22],[145.82,3.36179035],[145.85,9.7173],[145.9,83.3442988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749099823,[[145.8,6.8541],[145.76,3.36179035],[145.72,62.0],[145.71,35.14],[145.7,144.71664611]],[[145.83,637.41499035],[145.84,5.04],[145.85,25.95],[145.86,6.9316],[145.87,150.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749133840,[[145.66,8.43054611],[145.65,4.5571],[145.64,51.15189562],[145.61,134.0],[145.6,145.25653059]],[[145.72,35.12],[145.73,3.38607646],[145.75,4.7052],[145.76,5.64527646],[145.77,20.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749168380,[[145.75,6.8562],[145.72,11.8158705],[145.71,35.1],[145.7,12.64581916],[145.68,3.38532439]],[[145.78,35.1],[145.79,6.855],[145.8,88.87416505],[145.81,592.2],[145.82,2.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749194608,[[145.61,3.39143658],[145.6,35.12],[145.59,12.92104611],[145.58,136.2748],[145.57,605.02581916]],[[145.66,6.861],[145.69,38.51143658],[145.71,3.5],[145.9,2662.80015505],[145.91,27.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749275158,[[145.69,6.8593],[145.66,3.39136398],[145.65,15.19644213],[145.64,35.06],[145.63,12.70086319]],[[145.71,1.61],[145.72,35.06],[145.73,6.8578],[145.74,8.07346398],[145.79,593.89446018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749308393,[[145.58,3.39202576],[145.56,72.80304213],[145.55,37.2398],[145.54,12.70086319],[145.5,609.45448426]],[[145.64,41.922],[145.66,2.3214],[145.67,2.3622],[145.69,2.4057],[145.71,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749357233,[[145.57,40.5779319],[145.56,70.46724213],[145.54,12.70086319],[145.53,4.6036],[145.52,596.86774841]],[[145.65,3.3926319],[145.66,6.8729],[145.67,34.98],[145.7,135.08],[145.71,6.37154924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749422691,[[145.95,6.847],[145.92,5.62725023],[145.91,36.1],[145.9,6.9134],[145.85,135.56]],[[146.01,36.1],[146.04,2.48740717],[146.05,147.07705465],[146.07,8.49539899],[146.08,27.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749433199,[[145.93,6.8478],[145.9,3.37669381],[145.88,36.1],[145.84,10.10599381],[145.83,135.36]],[[145.98,3.37669381],[146.0,36.1],[146.02,12.21165555],[146.03,6.32202408],[146.04,27.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749489944,[[146.14,6.8384],[146.11,3.36949492],[146.1,6.8567],[146.09,35.54],[145.96,398.93346319]],[[146.17,42.377],[146.18,3.36949492],[146.21,6.9063],[146.22,134.38],[146.26,22.16099899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749518965,[[146.27,6.8324],[146.24,3.36949492],[146.22,35.54],[146.18,20.4523],[146.16,3.36949492]],[[146.28,35.56],[146.3,4.5911],[146.32,5.62599492],[146.35,590.54],[146.43,16.99079798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749589233,[[146.07,6.8415],[146.02,5.62463487],[146.01,6.8207],[146.0,35.3],[145.99,134.4]],[[146.09,35.3],[146.11,602.98443487],[146.12,6.7169],[146.17,6.843],[146.3,670.64663746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749616139,[[146.17,6.8369],[146.14,3.36829239],[146.13,6.8733],[146.12,35.36],[146.11,13.6796]],[[146.21,3.36829239],[146.22,35.36],[146.23,2.47878275],[146.24,2.1956],[146.25,593.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749658887,[[146.14,3.36829239],[146.13,6.9681],[146.12,35.4],[146.11,12.71960155],[146.08,594.02829239]],[[146.21,35.4],[146.22,3.36829239],[146.24,4.5907],[146.25,590.88],[146.27,2.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749677608,[[146.23,3.36829239],[146.21,42.491],[146.17,604.1537],[146.14,12.71960155],[146.1,20.5202]],[[146.28,35.34],[146.35,2.48495015],[146.36,6.7873],[146.37,83.6196503],[146.4,158.14829239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749745967,[[146.17,6.8369],[146.14,8.47070106],[146.12,16.08789394],[146.1,35.4],[47.565,73.66699994]],[[146.2,42.2959],[146.21,3.36829239],[146.23,6.7425],[146.25,591.79055765],[146.26,8.50226197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749793598,[[146.09,2.3562],[146.08,11.83900201],[146.07,2.2934],[146.06,172.52969223],[146.04,134.1]],[[146.14,2.7323912],[146.15,3.36830095],[146.16,35.28],[146.17,4.6863],[146.18,4.67894686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749816726,[[146.15,6.8379],[146.12,10.74850106],[146.11,3.36830095],[146.1,12.71960155],[146.09,138.6879]],[[146.18,6.8367],[146.19,38.64830095],[146.23,138.494],[146.24,677.70074205],[147.07,127.53392964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749880894,[[146.1,3.36815143],[146.09,2.1781],[146.07,177.47070106],[146.06,4.5638],[146.05,603.55960155]],[[146.15,35.12],[146.17,3.36815143],[146.18,4.6451],[146.21,4.66364468],[146.22,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749905411,[[146.04,6.8428],[146.02,124.69862442],[146.01,39.7763],[146.0,8.47070106],[145.92,3.36815143]],[[146.07,6.8417],[146.09,3.36815143],[146.11,35.08],[146.12,6.9225],[146.44,129.30687315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750749951052,[[146.08,6.8412],[146.05,3.36815143],[146.04,43.51070106],[146.02,12.71960155],[146.01,6.7928]],[[146.1,35.04],[146.12,3.36815143],[146.13,4.6518],[146.14,4.68346791],[146.15,593.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750022083,[[146.08,6.8411],[146.05,3.3727981],[146.02,8.47070106],[146.0,57.81259965],[145.93,653.14]],[[146.1,34.94],[146.11,2.3809],[146.13,594.5927981],[146.16,143.30246184],[146.18,13.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750070044,[[146.02,6.8437],[145.98,3.3727981],[145.97,8.47070106],[145.96,48.5328],[145.95,15.05320155]],[[146.05,45.0955981],[146.08,2.68908945],[146.09,4.5887],[146.11,591.04],[146.2,17.00452395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750109370,[[145.9,8.47070106],[145.89,12.71960155],[145.88,3.37706973],[145.86,41.8558],[145.85,16.95946874]],[[145.95,6.8476],[145.98,3.37706973],[146.0,3.37706973],[146.01,14.47955794],[146.02,591.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750147393,[[145.89,62.0],[145.88,7.81510623],[145.84,39.33840623],[145.83,14.93590155],[145.54,67.83787496]],[[145.95,36.84],[145.96,3.37840623],[146.0,135.34],[146.02,618.05554463],[146.03,6.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750224439,[[145.37,5.66289602],[145.36,43.2555],[145.34,137.5],[145.33,13.7521],[145.3,598.76289602]],[[145.45,36.46],[145.46,5.66289602],[145.51,2.2161],[145.52,2.3371],[145.67,359.36264081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750243457,[[145.39,37.26],[145.36,141.58531467],[145.35,62.0],[145.33,20.7913]],[[145.46,37.26],[145.48,596.94531467],[145.5,4.4712],[145.51,2.2461],[145.56,2658.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750269961,[[145.11,6.24070705],[145.1,54.9919],[145.09,8.52701344],[145.08,594.0],[145.07,14.95770155]],[[145.2,5.68185212],[145.27,58.24011197],[145.28,756.9997],[145.3,5.68185212],[145.31,4.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750290885,[[145.07,5.68185212],[145.05,52.34],[145.03,607.49270705],[145.02,176.1417],[145.01,8.52701344]],[[145.14,52.34],[145.16,5.68185212],[145.18,2.1951],[145.19,599.031],[145.21,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750356132,[[144.89,8.75323152],[144.87,50.52],[144.86,7.0547],[144.84,158.08],[144.78,12.59525995]],[[144.98,595.8],[145.0,52.7617],[145.01,11.14953152],[145.04,158.08],[145.05,2.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750370040,[[144.88,8.74698509],[144.87,2.3001],[144.86,48.98],[144.85,16.213],[144.84,149.2924135]],[[144.97,2.3566],[144.98,48.98],[145.0,8.74698509],[145.02,4.6618],[145.04,13.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750401975,[[144.88,8.74897089],[144.86,6.32799453],[144.85,47.28],[144.84,8.43732604],[144.83,13.8002]],[[144.96,47.28],[144.97,7.0142],[145.0,8.74897089],[145.02,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750433497,[[144.91,8.58809453],[144.9,16.0383],[144.89,62.83970345],[144.88,12.65598906],[144.8,21.0933151]],[[144.98,45.66],[144.99,4.7018],[145.0,2.3294],[145.06,150.04],[145.1,7.41150771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750496153,[[144.75,6.9039],[144.72,5.72452219],[144.71,43.42],[144.69,6.35675402],[144.67,22.25202604]],[[144.8,596.62],[144.81,49.14452219],[144.82,7.0566],[144.84,20.73],[144.92,359.2193655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750516362,[[144.81,6.9008],[144.76,6.35675402],[144.74,63.87953243],[144.73,608.87598906],[144.72,6.9025]],[[144.85,13.9336],[144.86,8.76220639],[144.88,46.68],[145.0,130.28759971],[145.02,12.4230568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750544918,[[144.53,6.9141],[144.46,2.4118],[144.45,596.68],[144.41,6.35675402],[144.34,16.87465208]],[[144.59,2.1823],[144.6,8.7964172],[144.62,46.74],[144.63,4.6002],[144.66,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750605856,[[144.53,6.9141],[144.5,5.73210565],[144.48,68.39179587],[144.47,641.5],[144.46,10.75092604]],[[144.56,6.913],[144.59,54.96880565],[144.6,2.4101],[144.65,13.8176],[145.17,99.38445447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750627874,[[144.45,6.9179],[144.4,2.1956],[144.39,5.74383505],[144.38,6.39355754],[144.37,44.62]],[[144.48,51.5369],[144.49,597.38],[144.5,7.97293505],[144.57,15.02972736],[144.58,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750648894,[[144.44,58.21739259],[144.42,8.52474339],[144.41,2.2765],[144.4,18.53095014],[144.38,13.8428]],[[144.54,5.74383505],[144.55,46.08],[144.56,755.6338],[144.62,20.73],[144.63,20.08281778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750707047,[[144.7,6.9061],[144.67,45.04],[144.66,8.77686398],[144.64,6.41650632],[144.63,62.0]],[[144.74,6.9049],[144.77,45.04],[144.78,6.9109],[144.79,605.61686398],[144.95,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750736148,[[144.7,44.24],[144.68,156.39650632],[144.67,22.33944339],[144.66,6.6731],[144.65,12.78711509]],[[144.78,2.3558],[144.79,49.95971317],[144.83,3.45454249],[144.84,612.7184],[144.88,149.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750758786,[[144.66,13.32460632],[144.65,8.52474339],[144.64,596.56],[144.63,56.36711509],[144.61,154.31971317]],[[144.69,6.9071],[144.71,5.71971317],[144.73,43.58],[144.75,2.305],[144.79,156.71050868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750809223,[[144.63,6.9096],[144.58,43.5],[144.57,14.25261917],[144.56,12.78711509],[144.55,13.8264]],[[144.65,6.909],[144.67,5.72787578],[144.68,43.5],[144.69,2.232],[144.72,4.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750862071,[[144.56,6.43649486],[144.54,8.52474339],[144.53,3.43737742],[144.52,17.32741509],[144.51,56.8502]],[[144.61,46.45737742],[144.64,5.77077742],[144.66,13.8166],[144.68,601.3832],[144.69,6.32104841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750893692,[[144.65,9.87387228],[144.63,13.08874339],[144.62,42.66],[144.61,28.89251509],[144.57,16.87465208]],[[144.71,10.34327742],[144.73,2.3525],[144.74,44.9643],[144.75,599.419],[144.78,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750930024,[[144.56,6.9126],[144.52,8.83539486],[144.51,47.97982188],[144.5,8.52474339],[144.49,12.78711509]],[[144.6,50.16522188],[144.63,2.60928822],[144.65,13.8182],[144.66,601.3183],[144.67,145.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750750955740,[[144.54,4.57],[144.52,12.17631674],[144.51,50.38474339],[144.5,13.8314],[144.49,15.10531509]],[[144.6,41.86],[144.64,6.8432],[144.66,13.8171],[144.69,27.04104841],[144.7,5.73982188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751039313,[[144.78,3.44057025],[144.76,40.58],[144.74,4.4998],[144.73,610.2094],[144.72,3.44057025]],[[144.85,44.02057025],[144.86,4.5948],[144.88,143.56],[144.91,2.2216],[144.92,158.34008867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751061725,[[144.95,6.8941],[144.91,40.18],[144.85,18.3554],[144.84,10.72684339],[144.81,84.90162858]],[[144.98,6.8931],[144.99,3.44057025],[145.0,47.0636],[145.02,143.06],[145.11,8.35069038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751088957,[[144.78,3.44057025],[144.77,50.61214339],[144.76,80.5016],[144.75,837.72236718],[144.64,352.0]],[[144.84,6.8997],[144.87,45.82597025],[144.88,4.6252],[144.91,595.84],[144.93,13.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751121186,[[144.9,6.8968],[144.87,3.44057025],[144.85,48.08154469],[144.84,12.81231704],[144.83,64.4056]],[[144.93,9.2881],[144.94,42.98057025],[144.97,4.6024],[144.98,595.96],[144.99,13.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751185228,[[144.83,6.8999],[144.79,46.99174097],[144.77,2.1973],[144.76,22.34794469],[144.71,17.08308938]],[[144.86,6.899],[144.87,39.0],[144.89,5.72514097],[144.9,123.2404823],[144.94,630.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751214157,[[144.76,6.9031],[144.73,8.54154469],[144.72,49.07188816],[144.71,12.81231704],[144.69,13.8129]],[[144.79,6.9023],[144.81,3.42928816],[144.83,4.6749],[144.84,38.74],[144.85,2.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751272487,[[144.66,6.9082],[144.61,3.42928816],[144.6,4.5884],[144.59,44.79779844],[144.58,13.8236]],[[144.67,38.36],[144.68,3.42928816],[144.71,6.8447],[144.72,597.06],[144.73,1.20325709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751310634,[[144.64,6.9091],[144.62,6.42980245],[144.61,41.58928816],[144.6,10.91184469],[144.58,17.37781704]],[[144.67,38.16],[144.7,3.42928816],[144.71,7.25432504],[144.74,139.64],[144.81,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751334751,[[144.7,14.54019061],[144.68,8.54154469],[144.67,37.96],[144.66,12.81231704],[144.63,13.8185]],[[144.76,37.96],[144.77,3.42928816],[144.78,130.31955736],[144.79,599.1973],[144.85,145.69419528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751366285,[[144.57,6.9123],[144.56,40.0893],[144.55,3.42928816],[144.53,68.42980245],[144.51,8.54154469]],[[144.6,6.9111],[144.63,41.20928816],[144.67,2.64632478],[144.68,20.6372],[144.69,617.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751437039,[[144.51,6.42980245],[144.49,10.85514469],[144.48,40.89919898],[144.47,748.17231704],[144.43,30.92108938]],[[144.57,40.89919898],[144.59,2.2479],[144.62,7.64883709],[144.63,636.0507],[144.64,3.43919898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751468766,[[144.35,44.0616],[144.33,741.52838677],[144.32,6.42980245],[144.31,84.14677146],[144.3,29.31784469]],[[144.44,43.10838677],[144.47,2.1868],[144.49,16.1772],[144.5,8.14508677],[144.51,20.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751495286,[[144.57,6.9123],[144.53,12.16706149],[144.52,37.26],[144.51,8.54154469],[144.49,77.16341704]],[[144.6,44.1713],[144.61,599.9646],[144.62,2.3252],[144.64,5.73725904],[144.65,2.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751524141,[[144.57,6.9123],[144.54,3.44079622],[144.53,4.6583],[144.52,43.56980245],[144.5,10.85294469]],[[144.59,6.9118],[144.62,3.44079622],[144.63,37.14],[144.66,6.9253],[144.68,722.76226797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751595176,[[144.03,41.66],[144.01,154.66518278],[144.0,605.4489],[143.92,20.74],[143.89,13.8897]],[[144.13,41.66],[144.14,8.84518278],[144.17,2.1917],[144.21,628.00518278],[144.22,150.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751616683,[[143.97,2.3022],[143.96,2.4155],[143.94,43.34],[143.92,11.27109634],[143.85,27.04284634]],[[144.05,52.20049634],[144.08,6.8421],[144.1,599.1],[144.15,169.22],[144.21,15.77149634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751637407,[[144.11,6.9343],[144.07,62.0],[144.06,45.7091],[144.05,8.8598612],[144.04,8.54154469]],[[144.16,43.36],[144.17,599.5],[144.18,8.8598612],[144.21,2.3431],[144.23,152.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751693332,[[144.3,6.9252],[144.27,12.19759538],[144.25,52.87424469],[144.24,18.4855],[144.23,758.7382636]],[[144.34,49.0639],[144.37,5.75812893],[144.38,2.3988],[144.42,6.27167363],[144.45,6.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751727160,[[144.18,4.4902],[144.15,47.33812893],[144.13,171.65222105],[144.09,615.6639896],[144.05,21.504987]],[[144.25,5.75812893],[144.28,2.58545605],[144.29,5.0768585],[144.3,47.33812893],[144.33,13.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751762886,[[144.18,6.9309],[144.14,8.13440693],[144.13,40.9],[144.12,4.6189],[144.01,12.74652301]],[[144.22,6.9297],[144.23,5.77760693],[144.25,40.9],[144.29,745.04],[144.3,26.55760693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751788493,[[144.16,6.9321],[144.13,3.46193846],[144.12,4.6189],[144.1,103.58],[144.09,2.2708]],[[144.19,6.9313],[144.2,45.04193846],[144.24,12.72361991],[144.26,34.6351],[144.29,606.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751850131,[[144.02,3.46152801],[143.98,2.394],[143.96,4.4599],[143.95,13.8842],[143.92,89.17914713]],[[144.11,3.46152801],[144.15,52.29605816],[144.16,144.64],[144.17,3.46152801],[144.18,6.3123543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751877369,[[143.81,4.6811],[143.79,41.08],[143.78,17.79549135],[143.77,2.3659],[142.99,134.99721665]],[[143.86,5.78400485],[143.87,5.21662246],[143.9,41.08],[143.96,13.8841],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751905384,[[143.92,8.03185782],[143.91,41.4],[143.87,18.2839],[143.83,608.57024872],[143.8,370.55455647]],[[143.99,41.4],[144.0,5.78615782],[144.04,1.20879503],[144.05,2.15],[144.07,779.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751928610,[[143.86,3.47487849],[143.84,47.106],[143.83,22.36644872],[143.81,12.76839865],[143.77,17.2039896]],[[143.93,3.47487849],[143.94,40.1],[143.96,2.4088],[143.98,5.17988191],[143.99,13.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750751986258,[[144.0,43.19487849],[143.99,2.4017],[143.97,2.399],[143.96,672.49777583],[143.95,156.6041]],[[144.06,3.47487849],[144.08,39.72],[144.11,10.47897972],[144.12,10.75997458],[144.14,43.11816611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752006866,[[143.92,2.3591],[143.91,13.24541257],[143.89,26.83691885],[143.85,17.26282514],[143.79,41.67]],[[144.03,5.23582094],[144.05,5.26024004],[144.06,24.53718588],[144.08,8.42931451],[144.09,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752032287,[[144.11,4.5915],[144.1,2.2084],[144.05,84.98886846],[144.02,20.84],[144.01,12.87484589]],[[144.25,5.24862604],[144.26,2.1467],[144.27,2.3988],[144.29,8.07082558],[144.3,6.27575123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752083923,[[143.88,4.8365],[143.87,2.239],[143.83,88.40442665],[143.81,8.56942367],[143.79,33.71484589]],[[144.0,2.3936],[144.02,2.7244909],[144.03,5.20209819],[144.04,124.85615859],[144.05,2.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752092130,[[143.88,4.8365],[143.87,2.239],[143.83,1.20816553],[143.8,8.56942367],[143.79,12.87484589]],[[143.98,5.22850915],[143.99,2.3788],[144.01,5.1635881],[144.04,147.83845859],[144.05,6.27575123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752130062,[[143.48,6.9854],[143.45,8.56942367],[143.42,97.86577184],[143.36,17.16646119],[143.29,21.45807648]],[[143.71,13.09503495],[143.74,6.27575123],[143.77,8.39769998],[143.8,12.59654997],[143.85,16.79539996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752149678,[[143.52,2.3611],[143.51,4.6308],[143.5,1.21180465],[143.43,393.67],[143.42,84.99092595]],[[143.8,5.36955697],[143.82,20.83],[143.83,6.27575123],[143.85,8.39769998],[143.87,12.59654997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752208120,[[143.74,2.2679],[143.72,23.2571],[143.71,2.2039],[143.7,98.92743496],[143.67,17.16646119]],[[143.95,7.7582381],[143.97,6.27575123],[143.98,5.26058755],[143.99,29.22769998],[144.01,12.59654997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752227437,[[143.65,4.439],[143.64,2.3894],[143.62,12.85562476],[143.6,20.85],[143.59,17.14083302]],[[143.83,2.71345703],[143.85,10.42824255],[143.87,6.20577222],[143.88,4.66521827],[143.89,29.10436296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752259572,[[143.71,2.3057],[143.68,2.1939],[143.67,2.3035],[143.63,12.92436431],[143.6,20.85]],[[143.81,2.73088988],[143.83,10.43125755],[143.85,6.24109898],[143.87,8.32146531],[143.88,4.65730959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752277878,[[143.71,10.92992107],[143.69,12.92436431],[143.68,2.1939],[143.67,2.3035],[143.66,20.85]],[[143.86,2.72913512],[143.88,5.11270516],[143.9,6.24109898],[143.91,26.74304326],[143.92,130.58346186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752329911,[[143.91,2.2153],[143.9,2.2068],[143.87,2.2689],[143.8,33.78236335],[143.77,20.86]],[[144.03,2.74918971],[144.06,10.45283498],[144.07,27.09168073],[144.08,4.71840769],[144.09,8.35805219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752357354,[[143.76,2.1926],[143.75,4.5753],[143.74,20.85],[143.73,12.88714156],[143.69,17.18285541]],[[143.94,2.73343056],[143.95,10.42366091],[143.96,6.23768124],[143.97,20.86],[143.98,13.00511982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752377555,[[143.84,12.90027038],[143.83,27.7884],[143.8,143.11514702],[143.78,372.86],[143.76,21.55393892]],[[144.02,2.74193344],[144.04,10.44989092],[144.06,27.10251171],[144.07,4.67605325],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752428496,[[143.76,4.6161],[143.75,122.75130463],[143.72,2.4253],[143.71,12.88862702],[143.68,17.22956898]],[[143.9,8.02847728],[143.92,6.24082701],[143.93,5.10859348],[143.94,8.32110268],[144.04,373.89513049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752443497,[[143.85,2.1898],[143.84,4.5646],[143.8,20.85],[143.79,12.90643788],[143.75,17.20858385]],[[143.97,2.74736427],[144.0,16.71160069],[144.02,13.02276971],[144.03,20.86],[144.04,12.50684494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752473225,[[143.78,2.2549],[143.77,4.6599],[143.74,12.90843024],[143.7,38.06124032],[143.68,352.0]],[[143.94,5.3293675],[143.95,2.73644447],[143.96,11.35240047],[143.97,8.33091206],[143.99,12.4963681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752530565,[[143.53,6.7256],[143.52,133.3749169],[143.51,12.93265064],[143.47,38.10353419],[143.45,20.88]],[[143.77,20.86],[143.78,8.93903056],[143.8,13.2284713],[143.81,4.55705328],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752556590,[[143.82,20.88],[143.81,2.4226],[143.79,352.0],[143.78,8.58977039],[143.76,12.88465559]],[[144.11,1.2084802],[144.19,11.23687413],[144.21,20.86],[144.22,15.56928047],[144.24,12.44784114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752577589,[[143.84,20.88],[143.83,25.3801],[143.81,2.4226],[143.73,364.88465559],[143.7,17.17954078]],[[144.12,5.28496741],[144.13,20.86],[144.14,6.21486926],[144.15,6.22392057],[144.17,15.60547213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752604927,[[143.95,20.88],[143.94,15.30305262],[143.93,2.3214],[143.92,2.2578],[143.9,17.22673683]],[[144.11,13.31176054],[144.15,6.27287176],[144.16,25.55734144],[144.17,10.79192901],[144.18,12.54574352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752627844,[[143.94,2.3343],[143.93,2.3214],[143.92,23.1378],[143.91,12.92005262],[143.87,17.22673683]],[[144.1,2.4078],[144.11,5.40767706],[144.13,8.83904085],[144.14,30.3834068],[144.15,8.36382901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752678700,[[143.76,2.4194],[143.75,4.6628],[143.74,86.49509707],[143.68,12.93519285],[143.66,20.88]],[[143.94,5.35638809],[143.97,6.2761212],[143.98,2.2982],[143.99,29.19816161],[144.06,16.73632322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752710328,[[143.76,2.4194],[143.74,95.09525657],[143.73,2.2044],[143.72,2.3986],[143.71,12.90023926]],[[143.9,2.1989],[143.95,27.08077488],[143.96,2.54073304],[143.97,8.33436651],[143.98,4.55313467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752731938,[[143.81,2.2783],[143.8,2.2669],[143.79,8.64068016],[143.78,2.2989],[143.77,12.96102024]],[[143.91,2.4242],[143.97,29.64566131],[143.98,9.49627284],[143.99,8.36128597],[144.01,12.54192895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752793575,[[143.7,10.97693945],[143.69,2.3349],[143.68,15.27065918],[143.67,20.88],[143.66,84.20200791]],[[143.84,2.4134],[143.89,20.83],[143.9,6.28187356],[143.92,8.37583141],[143.93,4.58930843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752818085,[[143.77,8.65003945],[143.76,2.3028],[143.75,2.2633],[143.74,15.22185918],[143.73,20.88]],[[143.9,5.01645365],[143.91,4.96694074],[143.92,6.28187356],[143.94,9.58580325],[143.95,4.5908738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752848201,[[143.75,8.62281974],[143.74,2.2468],[143.72,36.00535918],[143.71,2.3928],[143.68,17.30007891]],[[143.87,2.3553],[143.93,20.83],[143.94,13.81422463],[143.95,4.59259214],[143.96,15.31783141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752883643,[[143.84,2.3633],[143.83,2.2318],[143.8,23.2389],[143.79,12.93208077],[143.76,352.0]],[[143.99,2.3811],[144.02,27.38748164],[144.04,11.38771561],[144.05,7.14830176],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752935995,[[143.88,17.4945844],[143.87,2.1979],[143.86,20.84],[143.85,17.2459792],[143.81,42.397474]],[[144.05,13.16120367],[144.06,6.33248038],[144.08,10.85593308],[144.1,38.18854399],[144.11,1.20845921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752955102,[[143.77,2.3293],[143.76,2.2121],[143.75,2.2671],[143.74,12.9344844],[143.7,38.0859792]],[[143.9,7.73117309],[143.94,6.34318379],[143.95,7.73142553],[143.96,8.43183308],[143.97,4.69446896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750752985019,[[143.66,7.1246],[143.61,20.84],[143.6,353.21037163],[143.58,134.46773845],[143.56,20.84]],[[143.9,23.1217],[143.91,11.90161101],[143.96,7.10627968],[144.11,1.20845921],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753047762,[[143.58,8.51651327],[143.57,2.3846],[143.56,17.36276991],[143.53,20.84],[143.52,17.03302655]],[[143.68,2.2606],[143.75,29.63568045],[143.76,4.97839911],[143.77,8.3451758],[143.78,4.6685749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753075894,[[143.37,2.2255],[143.36,4.6308],[143.34,9.72971204],[143.32,25.3536388],[143.28,17.03302655]],[[143.55,2.2348],[143.57,6.25888185],[143.59,8.3451758],[143.61,12.51776371],[143.62,12.17381672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753098926,[[143.37,2.2255],[143.36,4.6308],[143.35,8.51651327],[143.34,22.05319877],[143.26,21.29128319]],[[143.55,2.2348],[143.58,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753154780,[[143.42,6.894],[143.39,8.64686642],[143.37,12.97029963],[143.34,17.29373284],[143.33,20.91]],[[143.51,2.52257193],[143.52,2.3097],[143.54,4.93667893],[143.55,6.34742552],[143.57,33.93297118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753181298,[[143.42,6.894],[143.4,8.64686642],[143.38,12.97029963],[143.34,17.29373284],[143.33,20.91]],[[143.52,2.52473098],[143.53,4.96327951],[143.54,6.34742552],[143.56,10.84423403],[143.57,4.66802698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753201512,[[143.56,372.91],[143.55,8.64686642],[143.54,7.0996],[143.53,12.97029963],[143.47,17.29373284]],[[143.87,1.21049794],[143.9,2.3679],[143.94,6.34742552],[143.95,25.81837822],[143.96,8.46323403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753241950,[[143.6,6.9309],[143.57,8.64686642],[143.55,12.97029963],[143.51,38.20373284],[143.47,394.52716605]],[[143.71,7.65312634],[143.74,10.9662194],[143.76,8.46323403],[143.77,20.91],[144.37,135.4117445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753287568,[[143.7,2.4099],[143.66,2.4189],[143.64,2.4084],[143.63,8.64686642],[143.61,12.97029963]],[[143.86,6.35886357],[143.88,16.02190019],[143.89,1.21022431],[143.9,14.89135104],[143.92,4.63125467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753310788,[[143.92,6.8064],[143.67,20.91],[143.66,352.0],[143.3,1.21355838],[143.17,294.0]],[[144.23,1.2074948],[144.25,4.90545755],[144.26,2.4128],[144.31,7.18219173],[144.44,41.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753338611,[[144.06,23.1678],[144.03,2.296],[144.02,354.3874]],[[144.35,2.2776],[144.45,7.36586554],[144.63,6.966],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753358827,[[144.2,2.1916],[144.19,2.292],[144.18,2.4023],[144.14,29.28443299],[144.12,12.56164949]],[[144.46,2.415],[144.47,11.1082885],[144.48,1.20550792],[144.49,10.9050151],[144.51,12.52980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753420089,[[144.27,4.8131],[144.26,2.3294],[144.22,8.57956383],[144.19,20.91],[144.18,12.56164949]],[[144.41,7.43009178],[144.43,1.20563322],[144.48,20.91],[144.49,4.68388254],[144.5,19.49580821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753437203,[[144.3,2.2001],[144.29,8.57956383],[144.27,12.56164949],[144.26,4.6758],[144.23,37.52886598]],[[144.46,2.52692995],[144.47,1.20544529],[144.48,21.4579],[144.49,13.21665452],[144.51,12.52980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753464225,[[144.36,2.3848],[144.35,8.57956383],[144.34,4.6378],[144.33,33.34164949],[144.29,352.0]],[[144.56,1.74881501],[144.57,123.40478249],[144.59,8.5391432],[144.65,23.67241095],[144.69,394.66301369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753491857,[[144.27,2.3667],[144.22,2.2167],[144.2,2.3871],[144.18,8.57956383],[144.13,20.78]],[[144.38,2.54822862],[144.39,0.5476],[144.4,6.39541199],[144.43,20.77],[144.44,13.21301352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753543302,[[144.2,2.3871],[144.18,4.5206],[144.17,8.5550232],[144.14,12.83253481],[144.09,103.21692819]],[[144.33,2.51125245],[144.36,6.38634456],[144.37,21.3186],[144.38,8.51512608],[144.39,4.63900335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753565413,[[144.13,4.6422],[144.11,10.9218232],[144.09,12.83253481],[144.07,20.78],[144.06,352.0]],[[144.29,0.5512],[144.35,20.77],[144.36,6.928],[144.37,13.49186037],[144.38,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753620533,[[144.22,2.2942],[144.17,2.3321],[144.15,2.3154],[144.14,8.5550232],[144.13,87.15528117]],[[144.31,0.5502],[144.32,2.54946163],[144.33,20.77],[144.34,6.38634456],[144.35,8.51512608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753655870,[[144.18,2.1932],[144.14,8.5550232],[144.12,12.83253481],[144.05,42.16755802],[144.02,352.0]],[[144.28,2.55260376],[144.29,27.1876191],[144.3,8.51512608],[144.31,0.5536],[144.32,17.46003951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753674886,[[144.16,4.6008],[144.14,10.8908232],[144.12,12.83253481],[144.08,17.11004641],[144.05,373.38755802]],[[144.25,2.54729171],[144.27,1.20692944],[144.28,27.1876191],[144.3,8.51512608],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753707304,[[144.36,2.2482],[144.35,8.57465109],[144.33,364.86197663],[144.32,2.2738],[144.3,17.14930218]],[[144.57,1.20471501],[144.58,0.5552],[144.59,13.87482255],[144.6,20.77],[144.61,13.20245189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753771362,[[144.35,8.62251919],[144.33,17.39637879],[144.3,2.2193],[144.29,17.24503839],[144.25,21.55629799]],[[144.5,6.41475897],[144.52,8.55301196],[144.53,121.37619019],[144.54,33.59951794],[144.57,18.31073893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753801082,[[144.45,4.6926],[144.42,2.195],[144.36,12.93377879],[144.34,20.76],[144.32,17.24503839]],[[144.57,7.02367278],[144.58,20.77],[144.6,6.41475897],[144.61,12.24691904],[144.63,12.82951794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753824893,[[144.55,2.2586],[144.54,12.93377879],[144.53,4.5793],[144.5,17.24503839],[144.47,21.55629799]],[[144.72,5.50881103],[144.73,9.12298788],[144.74,131.22350228],[144.76,8.55301196],[144.78,12.82951794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753844405,[[144.55,2.2586],[144.53,4.5793],[144.47,33.69377879],[144.43,17.24503839],[144.42,372.77]],[[144.73,1.5535],[144.74,20.77],[144.75,6.68571892],[144.77,6.41475897],[144.79,11.13425515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753902671,[[144.67,15.19517879],[144.66,2.3378],[144.65,88.15878839],[144.64,17.24503839],[144.32,86.22519196]],[[144.84,2.60893534],[144.85,4.97490668],[144.86,6.41687684],[144.87,6.32281466],[144.88,29.32301196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753922285,[[144.6,15.25037879],[144.59,4.533],[144.56,17.24503839],[144.53,83.64409299],[144.52,21.55629799]],[[144.73,5.57639533],[144.75,6.5273775],[144.77,6.41687684],[144.78,8.55301196],[144.79,4.76721442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753943002,[[144.6,2.3166],[144.57,2.3547],[144.56,2.2345],[144.54,12.93377879],[144.53,83.64409299]],[[144.71,5.54102285],[144.73,23.36988832],[144.74,11.37874878],[144.75,1.5423],[144.76,8.55301196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750753992544,[[144.2,38.80133638]],[[144.53,27.14602473],[144.54,354.5508],[144.55,8.55301196],[144.59,12.82951794],[144.6,17.10602392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754031587,[[144.01,2.2759],[144.0,4.4733],[143.98,85.34914537],[143.9,8.52994476],[143.89,20.76]],[[144.23,20.77],[144.24,6.26668697],[144.26,8.55301196],[144.28,12.82951794],[144.29,1.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754058819,[[143.69,6.7971],[143.67,204.81810225],[143.61,6.35894108],[143.59,8.53511086],[143.57,33.62266629]],[[143.97,20.77],[143.99,2.66009051],[144.0,359.33579431],[144.01,1.5697],[144.02,29.26772575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754084634,[[143.83,6.33887781],[143.81,10.84733708],[143.79,14.94965563],[143.75,16.90367417],[143.71,21.12959272]],[[144.02,1.5823],[144.05,20.77],[144.06,126.69615722],[144.1,6.2627809],[144.12,8.35037453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754144155,[[143.83,7.1305],[143.81,6.4413191],[143.8,8.52966249],[143.78,12.79449374],[143.74,17.05932499]],[[143.97,2.69337353],[143.98,22.4277],[144.0,6.38493134],[144.01,8.4395684],[144.02,4.5718818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754173272,[[143.82,6.44811337],[143.81,8.59748449],[143.79,12.85805657],[143.78,6.9972],[143.75,17.19496899]],[[143.96,2.68094781],[143.97,123.35221841],[143.99,1.5803],[144.0,20.85],[144.02,6.38858363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754202606,[[143.98,6.42340741],[143.97,6.9283],[143.96,8.56454322],[143.94,12.84681483],[143.92,352.0]],[[144.19,1.20759955],[144.24,2.70964981],[144.26,6.37506564],[144.27,20.85],[144.28,8.50008752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754224533,[[143.97,6.9283],[143.91,6.36433542],[143.89,8.56454322],[143.87,12.84681483],[143.84,20.82]],[[144.11,1.5793],[144.14,23.56735421],[144.15,124.07434314],[144.17,6.37506564],[144.19,9.70768707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754281460,[[144.05,11.08799258],[144.04,2.2426],[144.03,8.56454322],[144.02,12.84681483],[143.98,17.12908644]],[[144.16,6.37506564],[144.18,8.50008752],[144.19,124.23413002],[144.22,20.85],[144.23,17.00017504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754306276,[[144.21,29.34301053],[144.2,352.0],[144.19,14.9923158],[144.17,4.6079],[144.12,21.30752633]],[[144.45,1.5708],[144.46,1.20567499],[144.47,2.214],[144.49,20.85],[144.51,6.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754339993,[[144.15,2.4171],[144.12,4.5428]],[[144.27,1.5684],[144.28,2.3559],[144.31,8.53673878],[144.32,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754419481,[[144.06,8.52301053],[144.04,12.7845158],[144.02,4.7697],[144.01,19.23472106],[143.97,107.16433872]],[[144.18,3.9897],[144.2,31.87752119],[144.22,8.53673878],[144.23,12.80510818],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754427175,[[144.05,8.52301053],[144.03,12.7845158],[144.02,4.7697],[144.01,2.1887],[143.99,17.04602106]],[[144.18,31.16177118],[144.19,4.71019684],[144.2,8.53673878],[144.22,12.80510818],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754463916,[[143.91,4.7467],[143.89,2.2604],[143.87,8.65016452],[143.85,12.97524678],[143.81,17.30032904]],[[144.03,28.53946768],[144.04,8.05839612],[144.05,6.9860892],[144.06,8.63772816],[144.19,30.23204858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754486134,[[143.98,6.9946],[143.93,6.41332151],[143.91,8.55109535],[143.89,12.97524678],[143.85,352.0]],[[144.13,2.52757783],[144.15,27.21477125],[144.16,3.7986],[144.17,8.539695],[144.18,4.67187392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754557079,[[143.96,10.79789535],[143.94,17.81534678],[143.93,86.24483083],[143.9,17.30032904],[143.87,21.6254113]],[[144.07,7.74853687],[144.08,2.2566],[144.1,27.08088965],[144.11,6.4326114],[144.13,8.539695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754576100,[[143.97,6.4608544],[143.96,4.56],[143.95,8.55109535],[143.94,2.2854],[143.93,99.22007761]],[[144.06,7.69487225],[144.1,33.50990961],[144.11,126.64737885],[144.12,8.539695],[144.13,12.95659224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754606311,[[144.0,2.3592],[143.99,10.83266383],[143.97,15.29219575],[143.8,42.94631917],[143.76,1.208984]],[[144.09,7.70447163],[144.11,4.70358549],[144.12,133.81086617],[144.13,20.81],[144.14,8.61573719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754623732,[[144.03,2.2147],[144.02,8.58926383],[144.01,12.88389575],[144.0,2.3592],[142.94,112.45213879]],[[144.12,2.2631],[144.13,126.00301869],[144.14,6.47591142],[144.15,20.81],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754681289,[[143.81,8.70115903],[143.8,13.27521204],[143.78,12.86491806],[143.77,1.20940416]],[[143.93,20.81],[143.94,3.85],[143.96,6.42708899],[143.97,8.56945198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754701095,[[143.88,4.5984],[143.87,6.43245903],[143.85,8.57661204],[143.83,12.86491806],[143.8,17.15322408]],[[143.98,5.03407633],[144.0,5.0613803],[144.01,6.42708899],[144.02,1.5824],[144.03,31.80645198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754726823,[[143.88,4.6651],[143.86,2.2424],[143.84,20.83],[143.78,372.85],[143.77,1.20940416]],[[144.06,7.57453167],[144.08,8.52601986],[144.09,146.30542881],[229.27,15.98550018],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754775680,[[143.95,6.45513367],[143.93,8.6068449],[143.92,2.4003],[143.91,15.29396735],[143.87,17.21368981]],[[144.02,12.71817222],[144.03,6.43856444],[144.04,20.85],[144.05,8.58475259],[144.07,14.45842888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754790396,[[143.91,2.3837],[143.89,6.47529808],[143.88,2.3899],[143.87,8.63373078],[143.86,15.18669617]],[[143.97,7.65529181],[143.99,4.9863109],[144.01,28.90500196],[144.02,2.2182],[144.03,8.63013594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754820909,[[143.89,2.1999],[143.88,8.72409808],[143.86,8.63373078],[143.85,15.16469617],[143.68,43.03422452]],[[143.96,7.59756821],[143.98,6.16027364],[143.99,20.85],[144.0,6.47260196],[144.01,3.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754870256,[[143.6,2.2106],[143.59,2.3112],[143.57,10.80947281],[143.55,12.95059617]],[[143.7,14.5326622],[143.75,6.47260196],[143.76,20.85],[143.77,8.63013594],[143.79,12.94520392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754897973,[[143.65,2.3587],[143.64,8.57727281],[143.63,2.3211],[143.62,15.33539617],[143.6,84.57480475]],[[143.76,8.5921467],[143.8,20.85],[143.81,5.60900205],[143.83,127.94026405],[143.85,8.63013594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754917279,[[143.79,29.40727281],[143.78,354.2038],[143.77,12.95059617],[143.75,4.5628]],[[144.0,8.61085905],[144.02,5.61026766],[144.04,1.20890001],[144.06,20.85],[144.07,195.29387832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754943201,[[143.77,2.3612],[143.76,8.57727281],[143.75,4.5628],[143.74,12.95059617],[143.72,20.83]],[[143.99,27.29197057],[144.01,8.63013594],[144.03,12.94520392],[144.1,28.40788147],[201.97,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750754966427,[[143.75,8.57727281],[143.73,12.95059617],[143.71,4.5251],[143.7,2.3308],[143.69,17.21368981]],[[143.85,8.47816002],[143.9,6.44197057],[143.91,20.85],[143.92,8.63013594],[143.94,12.94520392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755015270,[[143.79,2.3416],[143.78,10.83057281],[143.77,2.2862],[143.76,12.95059617],[143.74,86.74379163]],[[143.86,14.1215481],[143.89,6.44197057],[143.91,8.63013594],[143.92,20.86],[143.93,12.94520392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755042404,[[143.76,15.3846992],[143.75,12.95059617],[143.71,17.21368981],[143.67,128.37044921],[143.63,50.98395716]],[[143.88,5.31491579],[143.91,6.48087929],[143.92,8.64117238],[143.93,20.86],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755062522,[[143.89,13.2595992],[143.88,2.4087],[143.87,12.95059617],[143.84,20.85],[143.83,17.21368981]],[[144.03,2.91108367],[144.07,10.52159633],[144.08,7.68963233],[144.1,8.64117238],[144.12,12.94520392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755112568,[[143.89,4.606],[143.88,2.4087],[143.85,8.6535992],[143.84,12.95059617],[143.8,38.06368981]],[[143.97,2.92115737],[143.99,5.22096202],[144.01,5.33510042],[144.02,27.28966914],[144.04,129.92063305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755129883,[[143.8,8.6535992],[143.78,20.05479617],[143.75,17.21368981],[143.72,20.85],[143.71,21.51711226]],[[143.93,2.90966205],[143.97,10.50114526],[143.98,20.86],[143.99,6.42966914],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755156897,[[143.85,8.6535992],[143.84,6.7797],[143.83,12.95059617],[143.81,82.05471018],[143.79,17.21368981]],[[143.99,5.21818636],[144.01,5.31618006],[144.02,6.42966914],[144.03,29.50117238],[144.55,120.18653627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755183613,[[143.91,6.805],[143.9,8.6535992],[143.88,12.95059617],[143.84,38.06368981],[143.8,373.51711226]],[[144.02,2.9031294],[144.04,121.27946067],[144.06,20.86],[144.07,6.42966914],[144.09,8.64117238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755232764,[[143.86,10.90280697],[143.84,15.25029617],[143.83,2.3833],[143.81,82.05471018],[143.8,17.21368981]],[[143.99,5.29777308],[144.01,5.34558792],[144.03,27.28966914],[144.04,125.71642096],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755253572,[[143.93,2.1979],[143.92,10.79930697],[143.91,2.36],[143.9,12.95059617],[143.86,17.21368981]],[[144.05,10.63983193],[144.07,6.42966914],[144.09,29.50117238],[144.22,30.04663406],[201.7,173.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755281192,[[143.84,8.57730697],[143.82,19.92429617],[143.78,17.21368981],[143.77,20.83],[143.75,86.49278141]],[[143.96,8.15869872],[143.98,5.30992816],[143.99,20.86],[144.0,6.42966914],[144.02,130.87979764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755305829,[[143.87,15.54260697],[143.85,12.95059617],[143.82,17.21368981],[143.78,21.51711226],[143.77,20.83]],[[143.96,5.33461093],[143.97,6.42966914],[143.99,29.48117238],[144.01,12.94520392],[144.05,17.16950518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755359756,[[143.86,13.40480697],[143.85,15.28419617],[143.81,17.21368981],[143.78,22.03913102],[143.77,21.51711226]],[[143.98,10.41702983],[144.0,20.84],[144.01,6.42966914],[144.02,123.44765126],[144.22,42.92376295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755380266,[[143.92,8.57730697],[143.91,4.7024],[143.9,15.15039617],[143.86,17.21368981],[143.85,20.83]],[[144.02,122.23862526],[144.05,6.42966914],[144.07,29.48117238],[144.09,12.94520392],[144.1,6.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755439033,[[144.02,2.2243],[144.01,2.417],[144.0,15.30419617],[143.97,20.83],[143.96,17.21368981]],[[144.15,10.49289743],[144.17,6.42966914],[144.19,8.64117238],[144.2,22.04776719],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755467938,[[143.96,12.95059617],[143.95,4.646],[143.94,2.3235],[143.92,17.21368981],[143.9,20.83]],[[144.07,2.75835904],[144.1,5.36738262],[144.11,6.46604311],[144.12,20.84],[144.13,8.64117238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755486860,[[144.07,19.86319617],[144.04,390.04368981],[144.0,21.51711226],[143.97,50.96395716]],[[144.29,18.5722655],[144.3,6.46604311],[144.31,1.20680388],[144.32,8.64117238],[144.33,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755527995,[[144.07,19.86319617],[144.03,17.21368981],[144.01,20.83],[143.99,21.51711226],[143.28,129.10267358]],[[144.21,6.46604311],[144.23,8.64117238],[144.24,33.78520392],[144.28,17.16950518],[144.36,383.04663406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755565821,[[144.13,15.22269617],[144.12,4.6072],[144.09,38.04368981],[144.05,107.19124371],[143.96,43.03422452]],[[144.27,18.63031388],[144.3,6.46604311],[144.31,22.04680388],[144.32,132.47987176],[144.33,12.94520392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755585440,[[144.13,15.22269617],[144.12,4.6072],[144.1,17.21368981],[144.06,21.51711226],[144.05,106.47413145]],[[144.24,18.76417814],[144.26,6.46144384],[144.28,8.64117238],[144.3,33.78520392],[144.31,1.20680388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755612366,[[144.15,2.1878],[144.14,12.95059617],[144.13,2.305],[144.11,2.2815],[144.1,17.21368981]],[[144.26,6.46144384],[144.28,8.64117238],[144.29,20.8],[144.3,12.94520392],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755632297,[[144.06,2.232],[144.04,17.56349617],[144.0,102.80368827],[143.97,20.8],[143.93,30.12395716]],[[144.17,18.8083536],[144.19,6.47794046],[144.21,29.44117238],[144.23,12.94520392],[144.26,17.16950518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755705553,[[143.99,12.89389002],[143.98,80.09723404],[143.97,6.9222],[143.96,17.09113864],[143.92,21.3639233]],[[144.11,18.79792756],[144.13,6.48562603],[144.15,29.44750137],[144.17,12.97125206],[144.2,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755723658,[[143.93,4.4294],[143.92,81.33534611],[143.89,12.84424884],[143.86,17.12566512],[143.82,373.3639233]],[[144.08,5.47329713],[144.09,28.54537176],[144.11,11.85710257],[144.12,8.60244045],[144.14,12.90366068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755748070,[[143.99,2.2384],[143.98,13.27607267],[143.96,12.84424884],[143.93,17.12566512],[143.92,80.29870042]],[[144.09,13.15607607],[144.12,27.24063203],[144.14,8.60244045],[144.15,12.90366068],[144.18,117.96390687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755802018,[[144.0,4.4415],[143.99,2.3321],[143.98,37.92566512],[143.96,352.0]],[[144.2,5.4981909],[144.21,11.73240333],[144.23,9.08616381],[144.25,200.7609205],[144.27,12.90366068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755829926,[[144.01,15.08384884],[144.0,25.2415],[143.98,17.12566512],[143.94,21.3639233],[143.91,29.90949262]],[[144.19,18.72084654],[144.22,27.22500624],[144.23,1.20741101],[144.24,8.60244045],[144.26,12.90366068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755849844,[[143.89,13.12805193],[143.88,85.05178394],[143.87,14.05310685],[143.86,2.4172],[143.84,17.12566512]],[[144.08,33.92874306],[144.09,6.42500624],[144.11,8.60244045],[144.17,17.20488091],[144.63,120.0530313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755904175,[[143.99,8.59694776],[143.97,12.84424884],[143.95,4.7203],[143.94,17.12566512],[143.93,2.3276]],[[144.08,13.2424041],[144.18,17.20488091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755939698,[[143.91,12.84424884],[143.9,2.2584],[143.89,81.91092366],[143.88,2.2921],[143.87,17.12566512]],[[144.03,118.81583052],[144.07,6.42500624],[144.09,29.44244045],[144.11,12.90366068],[144.22,30.01325784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750755978535,[[143.96,12.84424884],[143.93,17.12566512],[143.92,2.283],[143.9,25.4306],[143.89,101.04604696]],[[144.05,13.39171429],[144.08,6.48428798],[144.1,8.60244045],[144.12,12.90366068],[144.16,17.20488091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756004870,[[143.98,6.7114],[143.97,12.84424884],[143.94,17.12566512],[143.93,20.81],[143.9,21.3639233]],[[144.1,13.36306782],[144.12,5.20530279],[144.14,7.67475405],[144.16,8.60244045],[144.34,42.87608264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756060006,[[144.27,20.81],[144.26,4.5663],[144.24,2.2137],[144.22,20.84],[144.21,364.84424884]],[[144.49,5.23408999],[144.51,26.05360235],[144.52,1.20529916],[144.56,8.60244045],[144.57,2.63781212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756086824,[[144.24,33.65424884],[144.2,23.90456512],[144.16,42.2039233],[144.13,381.90949262],[144.07,42.7278466]],[[144.44,5.56590178],[144.45,123.62355121],[144.5,29.44244045],[144.52,12.90366068],[144.58,6.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756108655,[[144.15,2.4101],[144.11,4.6152],[144.08,96.5259126],[144.04,17.12566512],[144.0,42.2039233]],[[144.3,7.73434094],[144.31,26.03793487],[144.34,8.60244045],[144.36,12.90366068],[144.4,17.20488091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756127757,[[144.11,2.1937],[144.09,2.2017],[144.08,86.01246376],[144.06,12.84424884],[144.03,17.12566512]],[[144.29,5.47732724],[144.32,7.69272533],[144.33,13.76880076],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756195714,[[143.88,8.56390413],[143.86,12.84424884],[143.83,19.55366512],[143.82,20.8],[143.8,2.2191]],[[144.02,6.40172654],[144.04,15.54544045],[144.06,12.90366068],[144.1,17.20488091],[144.13,21.43804132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756216128,[[143.84,2.4049],[143.83,13.10240413],[143.82,12.84424884],[143.78,37.92566512],[143.75,1.20967742]],[[143.96,2.63060119],[143.97,4.99707019],[143.98,26.02096032],[144.0,6.40172654],[144.11,21.43804132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756236251,[[143.84,2.2178],[143.83,2.3865],[143.81,8.56390413],[143.8,2.3847],[143.79,12.84424884]],[[143.92,2.61010081],[143.94,10.11717974],[143.96,20.84],[143.97,6.43212432],[143.98,8.60244045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756302000,[[143.98,2.2387],[143.97,2.202],[143.94,10.82920413],[143.92,12.84424884],[143.85,373.3639233]],[[144.07,2.64076915],[144.08,10.22053473],[144.09,126.1265121],[144.11,27.2622878],[144.13,8.60244045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756335123,[[143.94,11.03143831],[143.92,12.84424884],[143.9,2.3314],[143.88,40.35136512],[143.85,21.3639233]],[[144.07,10.19050251],[144.09,27.2622878],[144.11,8.60244045],[144.13,12.90366068],[144.56,407.76212963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756361253,[[143.92,2.3826],[143.9,2.2068],[143.89,2.2547],[143.88,8.61353831],[143.86,12.84424884]],[[143.98,5.46523265],[144.0,2.63930279],[144.02,5.21199763],[144.03,6.4222878],[144.05,29.44244045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756379775,[[143.92,2.3826],[143.9,2.2068],[143.89,2.2547],[143.83,12.84424884],[143.8,103.9320516]],[[143.99,5.42687127],[144.01,2.62850549],[144.02,5.48654394],[144.03,5.180876],[144.04,6.4222878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756429415,[[143.95,17.49934884],[143.92,19.50826512],[143.88,42.1639233],[143.84,29.90949262],[143.6,85.4556932]],[[144.08,5.15975037],[144.1,6.4222878],[144.11,147.47680655],[144.12,8.60244045],[144.14,12.90366068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756455436,[[144.06,2.3788],[144.05,2.2935],[144.04,83.88709075],[144.01,2.2526],[144.0,20.81]],[[144.2,5.28270155],[144.24,20.84],[144.25,11.56811047],[144.26,3.82406069],[144.27,8.60244045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756481355,[[144.07,2.35],[144.06,2.3788],[144.05,2.2935],[144.04,83.88709075],[144.03,33.65424884]],[[144.21,5.33064714],[144.23,5.60400839],[144.25,7.82893406],[144.27,27.2622878],[144.29,8.60244045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756501577,[[144.06,2.3317],[144.05,2.3496],[144.04,96.73133959],[144.0,17.12566512],[143.96,21.3639233]],[[144.2,46.20735654],[144.22,8.60244045],[144.24,12.90366068],[144.27,24.14888091],[144.33,21.43804132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756564734,[[144.16,2.3451],[144.15,2.3235],[144.14,2.4118],[144.11,12.84424884],[144.1,20.81]],[[144.31,5.3535795],[144.32,8.18264065],[144.33,126.06749767],[144.36,20.8],[144.38,8.60244045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756585950,[[144.17,12.84424884],[144.16,2.3582],[144.15,2.3235],[144.14,19.53746512],[143.39,128.1835398]],[[144.32,8.25457513],[144.33,126.06749767],[144.37,29.40244045],[144.38,1.56337],[144.39,12.90366068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756612258,[[144.17,4.6615],[144.16,15.18180048],[144.12,17.12566512],[144.08,42.1739233],[143.94,55.54620058]],[[144.28,11.01215928],[144.3,5.23497847],[144.32,142.55851741],[144.34,8.54934477],[144.35,12.82401715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756663394,[[144.12,2.2495],[144.11,12.91580048],[144.1,4.6662],[144.07,17.12566512],[144.03,105.2071129]],[[144.22,13.56010364],[144.25,6.42230395],[144.27,29.34934477],[144.29,12.82401715],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756670892,[[144.13,12.91580048],[144.12,2.2495],[144.1,4.6662],[144.09,17.12566512],[144.05,21.3639233]],[[144.26,18.84545166],[144.28,8.54934477],[144.29,33.62401715],[144.32,475.76366392],[144.33,17.20488091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756711625,[[144.09,2.3986],[144.08,4.7885],[144.05,85.2034698],[144.03,17.12566512]],[[144.21,8.2318914],[144.23,6.81448431],[144.24,121.61389372],[144.26,29.34934477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756731134,[[144.09,2.3986],[144.08,4.7885],[144.06,12.91580048],[144.05,85.2034698],[144.02,17.12566512]],[[144.19,8.2733257],[144.21,5.26906863],[144.22,6.45754156],[144.23,1.57158],[144.24,150.96323849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756789277,[[144.3,20.81],[144.29,4.6779],[144.27,2.2494],[144.25,12.91580048],[144.24,20.8]],[[144.47,16.10646724],[144.5,2.68534972],[144.51,30.91064477],[144.53,12.82401715],[144.54,6.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756808909,[[144.33,36.03080048],[144.29,4.6779],[144.28,369.12566512],[144.27,105.41772046],[144.23,21.3639233]],[[144.51,18.92912883],[144.52,1.5597],[144.56,8.54934477],[144.58,20.76],[144.59,365.82401715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756839032,[[144.42,23.0325],[144.41,2.4063],[144.4,40.28356512],[144.36,21.3639233]],[[144.62,1.5569],[144.65,10.91817855],[144.66,20.76],[144.67,7.57607524],[144.68,299.20527992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756857847,[[144.48,4.6066],[144.46,23.2253],[144.4,37.88566512],[144.36,21.3639233],[144.35,352.0]],[[144.66,5.21800759],[144.67,5.70440496],[144.68,1.5534],[144.71,23.21740981],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756907691,[[144.35,4.6305],[144.33,88.55642134],[144.32,17.05958472],[144.31,20.81],[144.28,21.3244809]],[[144.51,1.5573],[144.52,5.10339386],[144.53,20.76],[144.55,4.86626086],[144.56,8.57489418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756930906,[[144.42,4.6352],[144.39,23.0454],[144.38,17.05958472],[144.34,21.3244809],[144.33,106.89012134]],[[144.55,5.75515016],[144.57,125.59229535],[144.59,20.76],[144.6,10.13269418],[144.62,12.86234128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750756959027,[[144.37,2.1875],[144.36,40.15738472],[144.35,2.2518],[144.33,107.45460224],[143.98,102.5468318]],[[144.54,1.5554],[144.56,4.8810363],[144.57,122.03464958],[144.58,29.33489418],[144.6,12.86234128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757017365,[[144.53,23.0034],[144.51,4.6252],[144.49,352.0],[144.48,20.76],[144.46,17.05958472]],[[144.77,1.5522],[144.78,5.74845446],[144.8,8.48571216],[144.81,222.57842387],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757033475,[[144.53,43.7634],[144.51,356.6252],[144.5,17.05958472],[144.46,21.3244809],[144.41,29.90949262]],[[144.75,10.87939428],[144.78,25.67549426],[144.79,123.14222439],[144.8,1.5524],[144.81,8.57489418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757065597,[[144.79,2.2709],[144.77,4.4351],[144.64,41.48],[144.63,17.05958472],[144.62,352.0]],[[145.0,7.20550451],[145.02,20.76],[145.05,12.19856672],[145.06,202.66190008],[145.08,12.86234128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757118128,[[144.79,2.2709],[144.77,4.4351],[144.72,20.72],[144.71,17.05958472],[144.66,394.0144809]],[[144.92,5.82081216],[144.93,1.5436],[144.94,2.49292505],[144.95,4.90891387],[144.96,29.26489418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757144942,[[144.79,2.284],[144.78,4.6787],[144.74,17.05958472],[144.7,20.72],[144.69,21.3244809]],[[144.95,13.24833452],[144.98,6.43749083],[145.01,8.57489418],[145.04,12.86234128],[145.18,6.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757165252,[[144.85,22.9298],[144.84,88.18709229],[144.81,20.69],[144.79,17.05958472],[144.74,373.3244809]],[[145.12,5.82828315],[145.13,20.69],[145.14,6.49247657],[145.16,11.02456195],[145.29,21.43723547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757193395,[[144.9,2.2153],[144.89,4.6548],[144.85,20.72],[144.84,83.42289229],[144.81,16.70801387]],[[145.12,22.2283],[145.13,13.36353748],[145.14,4.82813933],[145.15,12.72225785],[145.19,16.96301047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757219115,[[144.91,2.3902],[144.9,2.2153],[144.89,2.2347],[144.88,16.70801387],[144.85,20.72]],[[145.07,5.88494476],[145.1,6.43050193],[145.11,121.31883621],[145.12,29.17150523],[145.14,19.62125785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757268445,[[144.9,2.2153],[144.89,18.94271387],[144.87,2.2442],[144.86,20.72],[144.85,20.88501734]],[[145.07,11.00863379],[145.1,6.41806987],[145.11,129.80034144],[145.12,27.589],[145.13,12.72225785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757295454,[[144.99,2.298],[144.96,41.83691387],[144.95,85.17360431],[144.91,393.57501734],[144.71,66.83205549]],[[145.17,1.5367],[145.19,5.16417747],[145.22,13.34810615],[145.24,20.82022426],[145.27,16.96301047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757313983,[[145.32,2.3511],[145.27,2.2396],[145.17,16.70801387],[145.11,20.88501734],[145.07,29.3321844]],[[145.89,1.1644],[145.91,1.5245],[145.92,12.48646902],[145.99,18.21893166],[146.0,296.82676231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757370736,[[145.42,4.5979],[145.41,85.22380663],[145.38,12.35935548],[145.34,16.70801387],[145.3,41.57501734]],[[145.63,5.59009622],[145.64,20.69],[145.66,4.5355],[145.68,6.80719637],[145.69,123.86422314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757390445,[[145.24,2.2489],[145.2,12.35935548],[145.19,20.61],[145.17,16.70801387],[145.13,41.57501734]],[[145.46,2.3377],[145.47,20.69],[145.48,2.2685],[145.5,2.332],[145.52,4.57326876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757422661,[[145.3,33.02650052],[145.29,2.2617],[145.28,2.194],[145.26,16.55533403],[145.24,20.64]],[[145.54,6.8505],[145.58,13.95470746],[145.6,12.67918793],[145.64,16.9055839],[145.65,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757451278,[[145.17,12.41650052],[145.15,2.1926],[145.14,85.03831269],[145.13,16.55533403],[145.12,2.2931]],[[145.36,2.2016],[145.37,4.5874],[145.39,122.5650994],[145.43,8.45279195],[145.44,12.67918793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757514728,[[145.23,2.3974],[145.22,2.244],[145.21,12.41650052],[145.19,87.91815764],[145.17,16.55533403]],[[145.34,2.2172],[145.36,5.47542708],[145.38,2.3682],[145.39,2.2837],[145.4,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757537147,[[145.15,2.3635],[145.14,3.42904395],[145.13,12.41650052],[145.12,2.2043],[145.05,41.30416754]],[[145.3,5.49428083],[145.31,4.687],[145.32,2.3216],[145.33,20.64],[145.34,8.45279195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757572695,[[144.98,8.14404164],[144.97,8.3374746],[144.95,98.83491528],[144.91,16.55533403]],[[145.2,20.64],[145.21,8.45279195],[145.22,12.67918793],[145.23,7.0257],[145.26,16.9055839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757607103,[[145.08,8.38567073],[145.07,2.1961],[145.06,14.65200052],[145.02,16.55533403],[144.95,488.00024932]],[[145.16,4.405],[145.17,2.364],[145.22,20.64],[145.23,120.97071702],[145.26,8.45279195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757670770,[[144.76,4.5215],[144.75,22.9461],[144.73,8.40074616],[144.72,353.20138781],[144.64,41.33416754]],[[145.01,27.6624],[145.07,15.33279195],[145.08,4.59678942],[145.12,16.9055839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757700092,[[144.83,8.40074616],[144.81,12.41650052],[144.77,18.91563403],[144.74,2.4065],[144.73,22.89186754]],[[144.95,27.6331],[144.96,4.58423998],[144.97,8.45279195],[144.99,12.67918793],[145.02,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757760238,[[144.86,8.40074616],[144.84,14.79770052],[144.83,2.1806],[144.82,2.2156],[144.8,16.55533403]],[[144.98,2.3986],[145.01,25.35100033],[145.02,125.72287062],[145.04,15.35279195],[145.06,12.67918793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757794758,[[144.88,10.64344616],[144.87,2.3994],[144.86,14.71650052],[144.83,37.24533403],[144.76,20.7]],[[145.02,121.12327062],[145.06,7.1258],[145.08,20.7],[145.09,8.45279195],[145.11,12.67918793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757824876,[[144.69,16.52021653],[144.67,97.9678563],[144.63,368.86631066]],[[144.91,20.7],[144.93,15.51701143],[144.94,4.64614701],[144.95,12.80896715],[144.98,17.07862287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757868219,[[143.94,4.4729],[143.93,1.20812359],[143.85,20.69],[143.84,2.3008],[143.82,20.7]],[[144.19,27.6],[144.33,20.69],[144.34,353.0],[144.45,8.53931143],[144.47,12.80896715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757907956,[[143.85,7.30608323],[143.84,8.0903419],[143.83,6.9744],[143.82,32.99468175],[143.78,16.86631066]],[[144.04,20.7],[144.05,8.53931143],[144.06,6.9],[144.07,12.80896715],[144.1,17.07862287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757929866,[[143.92,6.09714123],[143.9,8.0903419],[143.88,12.30468175],[143.87,4.7951],[143.86,2.3411]],[[144.06,8.53931143],[144.07,12.80896715],[144.08,20.7],[144.11,17.07862287],[144.14,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757966803,[[144.18,375.1804],[144.16,4.7738],[144.14,6.09714123],[144.13,20.7],[144.12,8.0903419]],[[144.42,121.10846165],[144.54,27.6],[144.59,353.0],[144.6,8.53931143],[144.62,12.80896715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750757989431,[[143.91,4.634],[143.9,23.2037],[143.89,86.02634493],[143.85,1.208942],[143.83,20.7]],[[144.21,20.7],[144.25,6.9],[144.26,8.53931143],[144.28,12.80896715],[144.31,370.07862287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758020354,[[143.91,4.634],[143.9,2.3737],[143.86,6.30168898],[143.85,22.038942],[143.84,8.0903419]],[[144.12,20.7],[144.13,8.53931143],[144.14,6.944],[144.15,12.80896715],[144.19,17.07862287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758083781,[[143.95,6.49363267],[143.93,8.63685635],[143.91,12.95528453],[143.89,2.2527],[143.88,4.5632]],[[144.04,8.64218283],[144.05,6.944],[144.06,12.96327424],[144.1,17.07862287],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758106106,[[143.75,4.6366],[143.74,6.49363267],[143.72,8.63685635],[143.71,15.28398453],[143.59,381.51604366]],[[143.92,120.24380058],[143.99,8.64218283],[144.01,12.96327424],[144.04,20.82],[144.05,17.07862287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758173745,[[143.93,8.80659867],[143.91,8.562099],[143.9,4.6589],[143.89,12.8431485],[143.78,50.7873465]],[[144.03,121.58173445],[144.08,28.97273205],[144.09,8.54104005],[144.11,12.81156008],[144.15,17.08208011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758216805,[[144.04,2.2593],[144.01,25.375],[143.99,8.562099],[143.98,352.0],[143.97,12.8431485]],[[144.24,6.944],[144.25,20.82],[144.27,1.2072644],[144.28,8.54104005],[144.3,12.81156008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758253620,[[144.17,2.3694],[144.16,8.562099],[144.14,12.8431485],[144.13,4.6485],[144.11,20.83]],[[144.33,22.02649008],[144.34,6.944],[144.35,8.54104005],[144.37,12.81156008],[144.45,21.35260014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758323459,[[144.1,8.562099],[144.08,15.2406485],[144.05,19.460998],[144.04,375.1608],[144.01,21.4052475]],[[144.28,27.737],[144.31,8.54104005],[144.33,12.81156008],[144.36,18.28842381],[144.4,21.35260014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758357170,[[144.23,4.6552],[144.22,29.362099],[144.21,2.222],[144.2,12.8431485],[144.19,352.0]],[[144.44,6.937],[144.45,5.06892447],[144.46,22.00557057],[144.48,2.44201706],[144.49,13.439594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758377190,[[144.23,90.14643909],[144.21,2.222],[144.19,8.562099],[144.17,33.6431485],[144.09,394.2052475]],[[144.33,5.12400799],[144.37,7.37601278],[144.38,20.8],[144.41,8.54104005],[144.46,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758402103,[[144.29,13.041299],[144.27,15.0647485],[144.24,123.2503268],[144.2,373.4052475],[143.85,103.95243147]],[[144.41,7.42387635],[144.45,137.98437608],[144.46,20.8],[144.47,14.01704712],[147.72,153.73872105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758453854,[[144.11,8.562099],[144.09,19.6595485],[144.05,37.924198],[144.03,130.8587723],[144.02,352.0]],[[144.27,5.00734053],[144.28,20.8],[144.31,4.88431444],[144.32,6.937],[144.33,8.54104005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758479774,[[144.17,8.562099],[144.16,12.8431485],[144.15,7.0494],[144.12,17.124198],[144.11,20.8]],[[144.27,5.03067059],[144.29,4.92217004],[144.31,20.8],[144.32,6.937],[144.33,8.54104005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758500797,[[144.25,8.562099],[144.23,12.8431485],[144.21,27.6136],[144.2,17.124198],[144.16,21.4052475]],[[144.37,5.03873826],[144.4,4.9363614],[144.42,8.54104005],[144.43,20.8],[144.44,12.81156008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758521802,[[144.21,15.312099],[144.19,12.8431485],[144.15,37.924198],[144.02,42.810495],[143.4,128.43148501]],[[144.37,5.03831454],[144.38,20.8],[144.39,4.92243],[144.4,123.53144913],[144.41,8.54104005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758586670,[[144.31,8.562099],[144.29,12.8431485],[144.28,20.77],[144.27,6.8465],[144.25,17.124198]],[[144.47,5.05643935],[144.48,20.8],[144.5,4.93462019],[144.51,15.47804005],[144.75,55.51676038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758605785,[[144.33,15.212899],[144.32,12.8431485],[144.28,37.894198],[144.24,373.4052475],[144.23,84.55845139]],[[144.46,4.95587681],[144.48,20.8],[144.49,15.47804005],[144.62,222.91152947],[144.68,42.70520029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758625404,[[144.24,4.712],[144.23,93.12055039],[144.22,2.2295],[144.21,12.8431485],[144.17,17.124198]],[[144.35,5.08681685],[144.37,4.9503478],[144.39,20.77],[144.4,8.54104005],[144.42,12.81156008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758681439,[[144.21,2.3678],[144.2,2.263],[144.19,2.3954],[144.18,8.562099],[144.17,12.8431485]],[[144.29,5.03146333],[144.33,4.92972377],[144.35,8.54104005],[144.37,33.58156008],[144.41,17.08208011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758709844,[[144.27,2.3109],[144.25,13.127299],[144.23,12.8431485],[144.2,20.77],[144.19,17.124198]],[[144.36,5.04389762],[144.38,4.92929192],[144.39,6.923],[144.42,148.40268334],[144.43,12.81156008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758755392,[[144.32,8.58263741],[144.3,12.8431485],[144.28,2.3699],[144.27,78.58095963],[144.26,17.124198]],[[144.42,10.0358801],[144.43,20.77],[144.45,6.923],[144.46,8.60317755],[144.48,125.65255754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758774809,[[144.31,8.58263741],[144.29,12.8431485],[144.28,2.3699],[144.26,79.18510528],[144.25,21.571798]],[[144.36,5.10152466],[144.42,20.77],[144.43,8.60317755],[144.44,6.923],[144.45,126.52972692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758829950,[[144.27,8.58263741],[144.26,4.7114],[144.25,12.8431485],[144.24,2.2825],[144.21,17.124198]],[[144.37,111.84062529],[144.39,6.923],[144.4,8.60317755],[144.41,20.77],[144.42,12.81156008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758854770,[[144.25,8.57835063],[144.24,2.2825],[144.23,12.86752594],[144.21,4.5482],[144.2,17.124198]],[[144.35,4.92411267],[144.37,132.61062529],[144.39,17.24445894],[144.41,19.85587426],[144.52,29.8936402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758879698,[[144.28,2.2859],[144.27,13.17875063],[144.26,12.86752594],[144.22,17.124198],[144.2,20.78]],[[144.35,5.04504275],[144.38,118.42826353],[144.39,8.62254277],[144.41,9.82780005],[144.43,33.70287426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758930243,[[144.28,2.3246],[144.27,10.86985063],[144.25,15.15412594],[144.23,20.78],[144.21,17.124198]],[[144.39,8.62254277],[144.42,20.78],[144.43,11.01791617],[144.44,120.76461198],[144.45,22.47054483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750758976380,[[144.2,6.42378464],[144.19,4.4523],[144.18,8.57835063],[144.17,2.2949],[144.16,12.86752594]],[[144.35,40.02841617],[144.37,12.93287426],[144.4,17.08208011],[144.65,68.32832046],[146.0,85.41040058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759029124,[[144.17,8.65368464],[144.16,8.57835063],[144.14,17.50902594],[144.1,18.33091818],[144.06,394.1852475]],[[144.28,20.78],[144.29,10.95821617],[144.3,1.4049],[144.31,19.86087426],[144.35,17.08208011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759073265,[[143.9,4.5039],[143.87,2.4068],[143.85,1.20913102],[143.78,41.56],[143.77,541.021806]],[[144.09,27.708],[144.11,1.4115],[144.12,2.3705],[144.22,2.71387276],[144.31,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759130509,[[143.97,2.2816],[143.96,10.75696008],[143.94,12.70134013],[143.93,2.3992],[143.91,37.71512017]],[[144.07,8.00980077],[144.08,4.8106],[144.1,2.2341],[144.11,27.708],[144.13,8.63768314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759137723,[[143.96,10.75696008],[143.94,12.70134013],[143.93,2.3992],[143.92,2.3754],[143.9,16.93512017]],[[144.08,4.8106],[144.1,23.0141],[144.11,6.928],[144.12,8.63768314],[144.36,56.14494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759177954,[[143.98,8.46756008],[143.97,2.3187],[143.96,14.99074013],[143.93,2.3992],[143.92,16.93512017]],[[144.03,7.83846551],[144.08,4.8106],[144.09,29.41768314],[144.1,118.45896152],[144.13,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759198362,[[143.91,8.46756008],[143.9,4.7362],[143.89,12.70134013],[143.88,2.3657],[143.85,18.14425119]],[[144.03,30.90840097],[144.04,8.63768314],[144.05,2.2184],[144.06,12.95652471],[144.08,9.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759271513,[[143.95,6.9032],[143.94,8.46756008],[143.92,12.70134013],[143.88,107.74309255],[143.42,120.6323056]],[[144.04,2.72972539],[144.08,5.08763331],[144.09,2.2159],[144.11,34.06498314],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759303847,[[144.06,6.927],[144.03,20.83],[144.02,8.46756008],[144.01,352.0],[144.0,12.70134013]],[[144.24,2.2849],[144.25,24.35610158],[144.26,2.2014],[144.31,15.58268314],[144.41,21.59420785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759359669,[[143.98,2.4135],[143.96,10.89136008],[143.94,15.03134013],[143.91,37.76512017],[143.52,103.3991191]],[[144.14,20.84],[144.15,22.34948314],[144.16,112.74924998],[144.17,1.2076205],[144.2,17.27536628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759394210,[[143.84,2.4206],[143.83,8.46756008],[143.82,3.61889404],[143.81,15.00464013],[143.78,16.93512017]],[[144.01,6.9618],[144.03,29.47768314],[144.05,12.95652471],[144.08,17.27536628],[144.12,28.53920785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759478571,[[143.81,4.6072],[143.8,8.46756008],[143.78,12.70134013],[143.77,23.2379],[143.75,352.0]],[[143.92,2.2111],[143.93,4.5977],[143.98,27.785],[143.99,8.63768314],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759522502,[[143.83,10.79646008],[143.81,14.94344013],[143.78,19.30412017],[143.74,394.00890022],[143.54,68.9327461]],[[143.92,124.00241056],[143.93,4.5977],[143.97,8.63768314],[143.98,20.85],[143.99,12.95652471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759566143,[[143.83,4.4474],[143.82,8.46756008],[143.81,2.4328],[143.8,12.70134013],[143.79,84.2629645]],[[143.94,2.2379],[143.96,4.5392],[143.97,4.91415487],[143.98,20.85],[143.99,8.63768314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759663829,[[143.65,8.808276],[143.63,12.93316008],[143.61,12.70134013],[143.6,20.84],[143.56,16.93512017]],[[143.81,4.5624],[143.82,126.573121],[143.83,20.85],[143.84,9.2923],[143.87,8.63768314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759688543,[[143.72,2.2972],[143.71,8.46756008],[143.69,17.37384013],[143.67,20.84],[143.53,43.08296631]],[[143.87,2.2394],[143.88,2.2773],[143.89,2.2804],[143.93,27.8],[143.96,8.63768314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759761314,[[143.67,2.2821],[143.66,10.98468816],[143.65,12.92233224],[143.63,2.438],[143.61,37.79512017]],[[143.84,25.6141],[143.85,2.1961],[143.86,1.21028744],[143.87,8.51052742],[143.89,12.76579113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759894226,[[143.8,2.3689],[143.78,2.3504],[143.68,372.87]],[[143.99,27.6967],[144.01,1.20919404],[144.02,121.79741304],[144.11,6.954],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759942266,[[143.85,12.79893425],[143.82,6.9938],[143.81,17.06524567],[143.78,86.16419934],[143.77,373.33155709]],[[143.96,6.551],[143.99,8.39831117],[144.01,13.8066608],[144.04,6.954],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750759985099,[[143.76,2.2513],[143.75,10.99892774],[143.73,15.35444162],[143.7,17.29205549],[143.56,43.23013874]],[[143.88,4.2007],[143.9,30.0622],[143.93,4.89402119],[143.94,4.85530193],[144.25,68.12097791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760015021,[[143.7,2.3465],[143.69,95.84513851],[143.68,2.1995],[143.67,12.96904162],[143.63,18.50204836]],[[143.83,25.72874033],[143.85,7.16727001],[143.87,4.162],[143.88,15.46912223],[143.89,1.20999287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760049147,[[143.67,8.64602774],[143.66,2.2884],[143.65,15.21134162],[143.64,2.4261],[143.61,17.29205549]],[[143.81,30.88222501],[143.83,9.3566],[143.84,2.336],[143.85,10.45782223],[144.47,136.24195583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760111901,[[143.68,4.6893],[143.67,8.64602774],[143.66,2.261],[143.65,12.96904162],[143.62,17.29205549]],[[143.77,7.38576136],[143.78,4.3094],[143.8,5.12209069],[143.82,20.87],[143.83,6.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760145720,[[143.59,2.3131],[143.57,8.87341851],[143.56,2.3296],[143.55,8.64602774],[143.53,12.96904162]],[[143.72,2.209],[143.73,36.89727569],[143.76,5.06693076],[143.77,8.51512223],[143.79,12.77268335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760163824,[[143.62,10.99711851],[143.61,2.375],[143.6,8.64602774],[143.58,12.96904162],[143.55,17.29205549]],[[143.7,4.92414496],[143.71,4.98838199],[143.73,4.1679],[143.75,2.4153],[143.76,27.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760217356,[[143.5,2.2067],[143.49,11.1185337],[143.47,8.64602774],[143.45,12.96904162],[143.42,17.29205549]],[[143.61,4.89608495],[143.62,4.93206043],[143.63,23.1712],[143.64,2.3181],[143.65,6.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760238866,[[143.59,6.4737337],[143.57,13.28482774],[143.56,12.96904162],[143.55,2.2924],[143.52,17.29205549]],[[143.7,6.575],[143.71,4.90681187],[143.72,20.87],[143.73,6.958],[143.74,4.95890531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760272999,[[143.59,2.3251],[143.58,8.85355038],[143.57,2.2212],[143.56,8.64602774],[143.54,12.96904162]],[[143.72,2.23],[143.73,25.82206956],[143.74,11.1018],[143.77,4.97891412],[143.78,8.51512223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760306830,[[143.65,2.2852],[143.64,2.4211],[143.62,8.64602774],[143.6,12.96904162],[143.57,2.3346]],[[143.71,2.2631],[143.72,4.96153892],[143.73,5.00241926],[143.74,2.3293],[143.76,1.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760366859,[[143.73,2.3895],[143.72,4.5051],[143.71,8.64602774],[143.69,12.96904162],[143.65,17.29205549]],[[143.82,2.2908],[143.83,5.01380119],[143.85,9.32013683],[143.86,29.03835058],[143.89,8.51512223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760387974,[[143.73,11.01479506],[143.72,2.3018],[143.71,12.9379426],[143.7,2.2727],[143.67,17.25059013]],[[143.82,2.2908],[143.84,5.06171651],[143.85,11.2623],[143.86,6.24492366],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760414295,[[143.85,15.40409506],[143.84,12.9379426],[143.8,38.12059013],[143.76,21.56323766],[143.75,372.87]],[[143.97,2.3026],[143.99,5.11502183],[144.0,2.2051],[144.02,7.00831754],[144.03,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760439822,[[143.87,29.49529506],[143.85,19.7167426],[143.82,17.25059013],[143.81,372.85],[143.78,21.56323766]],[[144.05,2.2084],[144.07,5.17235701],[144.08,1.9399],[144.09,2.2187],[144.1,27.12838892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760486055,[[143.91,2.4156],[143.9,8.62529506],[143.89,12.9379426],[143.87,2.2088],[143.86,2.4264]],[[144.02,10.28341838],[144.04,4.5433],[144.05,1.9385],[144.06,20.85],[144.07,8.48770677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760513977,[[143.84,2.2292],[143.83,2.4265],[143.81,2.2995],[143.78,8.62529506],[143.76,12.9379426]],[[143.98,4.6812],[143.99,13.89358417],[144.01,20.85],[144.02,5.05291403],[144.04,8.48770677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760574925,[[143.74,4.7729],[143.72,12.9379426],[143.71,2.32],[143.68,17.25059013],[143.67,20.87]],[[143.88,11.57482162],[143.9,20.85],[143.91,12.03449126],[143.93,132.78017906],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760601156,[[143.74,4.7729],[143.73,8.63527089],[143.72,2.3788],[143.71,12.9379426],[143.68,17.25059013]],[[143.82,7.40444849],[143.86,27.795],[143.88,12.68270677],[143.98,21.21926694],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760624678,[[143.73,13.46117089],[143.72,12.9379426],[143.7,2.2159],[143.68,17.25059013],[143.66,1.20999287]],[[143.8,5.06024639],[143.82,2.4314],[143.86,32.1019],[143.87,8.48770677],[143.89,12.73156016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760663703,[[143.73,10.86217089],[143.72,4.6844],[143.71,100.1447353],[143.68,17.25059013],[143.66,1.20999287]],[[143.83,5.11179715],[143.85,4.5901],[143.86,29.7385],[197.4,24.82938717],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760706637,[[143.76,8.63527089],[143.74,12.9379426],[143.73,6.7739],[143.7,17.25059013],[143.66,43.63323053]],[[143.85,5.1073444],[143.86,2.3951],[143.87,5.14440149],[143.88,11.1743],[143.9,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760733862,[[143.75,10.95437089],[143.73,15.1639426],[143.72,2.3642],[143.69,17.25059013],[143.62,117.5444912]],[[143.87,4.1388],[143.88,2.4225],[143.9,20.86],[143.91,132.43138394],[143.93,19.68256016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760765284,[[143.77,10.95237089],[143.76,12.9379426],[143.75,2.3191],[143.72,19.63129013],[143.68,22.77341988]],[[143.86,5.14219315],[143.87,4.1388],[143.88,2.4225],[143.89,27.811],[143.9,8.48770677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760786193,[[143.81,2.4251],[143.79,8.63527089],[143.77,17.4952426],[143.74,17.25059013],[143.7,21.56323766]],[[143.88,2.4225],[143.91,151.75467717],[143.92,8.48770677],[143.93,15.01106016],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760822836,[[143.66,4.7708],[143.64,2.2066],[143.62,8.63527089],[143.6,12.9379426],[143.58,1.21112987]],[[143.78,5.01592081],[143.79,27.90566859],[143.8,4.6912],[143.83,15.43870677],[143.85,12.73156016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760884076,[[143.63,8.66713],[143.61,17.659495],[143.6,2.2716],[143.58,1.21112987],[143.57,17.33426]],[[143.71,10.14185095],[143.74,34.4891],[143.77,8.65025138],[143.79,12.97537707],[143.83,17.30050276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760909998,[[143.57,6.48371588],[143.56,4.7434],[143.55,11.02093],[143.53,13.000695],[143.49,17.33426]],[[143.64,2.3925],[143.65,4.99085698],[143.67,5.07908969],[143.68,6.951],[143.69,25.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760970641,[[143.58,8.59304681],[143.56,15.16431675],[143.55,4.5093],[143.52,38.22426],[143.51,85.76767026]],[[143.75,22.07121417],[143.76,5.15361128],[143.77,7.77262088],[143.78,133.79360184],[143.81,8.65025138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750760998158,[[143.63,8.59304681],[143.61,17.64721675],[143.6,2.4059],[143.57,17.33426],[143.56,20.89]],[[143.73,10.52287571],[143.78,22.07117202],[143.79,6.951],[143.81,8.65025138],[143.82,12.97537707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761018363,[[143.55,2.2222],[143.54,8.59304681],[143.53,12.90391675],[143.52,2.2521],[143.51,2.3856]],[[143.66,5.18403699],[143.67,2.51751726],[143.68,5.28287692],[143.71,1.21153043],[143.72,6.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761064804,[[143.48,2.2775],[143.47,8.59304681],[143.46,17.61361675],[143.42,17.33426],[143.34,30.334955]],[[143.6,12.94159191],[143.64,6.961],[143.65,8.65025138],[143.67,12.97537707],[143.75,21.62562846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761099142,[[143.43,4.7513],[143.42,8.59304681],[143.41,2.2917],[143.4,12.90391675],[143.38,1.2128605]],[[143.54,12.91982371],[143.55,20.89],[143.58,133.60940195],[143.6,8.65025138],[143.62,12.97537707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761118762,[[143.4,8.59304681],[143.39,2.423],[143.38,15.22851675],[143.37,2.3848],[143.34,17.33426]],[[143.52,7.65606783],[143.54,26.11345103],[143.58,142.25965333],[143.6,12.97537707],[143.67,21.62562846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761146191,[[143.32,23.77967071],[143.31,2.337],[143.3,8.63920243],[143.28,12.95880365],[143.25,18.49228073]],[[143.46,12.83072016],[143.47,114.54605903],[143.5,29.43411184],[143.52,12.81616777],[143.55,6.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761203143,[[143.39,10.84030243],[143.38,4.5765],[143.37,12.95880365],[143.34,369.27840487],[143.32,12.57886889]],[[143.56,1.21290278],[143.57,7.61305447],[143.58,2.4059],[143.59,5.26102734],[143.6,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761222756,[[143.45,2.2183],[143.44,4.8156],[143.42,8.63920243],[143.41,12.95880365],[143.38,20.89]],[[143.59,2.3016],[143.64,20.89],[143.65,6.961],[143.67,8.54411184],[143.69,12.81616777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761254883,[[143.45,8.63920243],[143.44,4.7346],[143.43,15.35670365],[143.39,17.27840487],[143.36,21.59800609]],[[143.53,5.18913236],[143.55,5.29630661],[143.59,2.4027],[143.6,20.89],[143.61,15.50511184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761275398,[[143.49,2.3912],[143.44,2.3965],[143.43,2.2031],[143.42,79.01490169],[143.38,20.9]],[[143.59,5.18989468],[143.6,4.84441789],[143.63,5.28964677],[143.64,20.89],[143.66,1.21216343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761335851,[[143.53,2.3901],[143.52,2.1973],[143.51,11.02138502],[143.49,12.97377753],[143.42,100.63786424]],[[143.64,7.78544772],[143.66,5.3227381],[143.67,2.3657],[143.69,20.88],[143.7,108.89369696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761363768,[[143.61,8.64429493],[143.59,12.97377753],[143.58,2.3264],[143.57,2.3039],[143.56,2.215]],[[143.7,108.89369696],[143.72,2.3859],[143.75,1.21129849],[143.76,20.88],[143.77,15.52480764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761385288,[[143.63,4.5126],[143.62,77.79183675],[143.27,1.21290278]],[[143.76,2.54769983],[143.77,5.13021832],[143.78,2.413],[143.79,5.3038866],[143.8,1.21104557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761443734,[[143.78,8.62285385],[143.76,17.51668078],[143.75,13.9026],[143.74,2.4106],[143.68,415.30313463]],[[143.83,6.9475],[143.91,2.3019],[143.92,21.76027345],[143.93,132.69634322],[143.95,27.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761477955,[[144.01,6.9385],[143.96,2.3716],[143.95,13.8832],[143.93,2.3616],[143.92,2.3307]],[[144.05,6.9372],[144.11,2.2638],[144.12,10.61672677],[144.13,13.8662],[144.18,2.56917024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761505075,[[143.9,4.6649],[143.89,2.4154],[143.88,83.94039994],[143.87,8.61606167],[143.84,12.93428078]],[[144.02,13.8769],[144.06,2.399],[144.08,20.88],[144.09,36.31146892],[144.38,63.62512852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761528201,[[143.94,6.9421],[143.93,8.63256247],[143.91,12.94884371],[143.9,4.3989],[143.89,2.4154]],[[144.02,10.36106401],[144.03,13.8759],[144.04,2.4221],[144.07,27.84],[144.09,29.4027067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761579827,[[143.98,6.9401],[143.96,2.3299],[143.95,17.53584371],[143.91,38.09512494],[143.89,13.889]],[[144.02,6.9388],[144.09,15.91510582],[144.1,20.8299],[144.11,2.4049],[144.12,29.4768067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761608453,[[144.04,6.9373],[144.02,2.4205],[144.01,17.53929619],[143.98,17.25172825],[143.97,13.881]],[[144.07,6.9362],[144.11,13.06439395],[144.14,16.2927],[144.15,599.42],[144.3,30.08882345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761633061,[[143.96,13.8824],[143.95,599.42],[143.93,6.9686],[143.89,393.6626]],[[144.05,6.9372],[144.08,2.58609555],[144.09,16.2065],[144.14,20.82],[144.18,22.00120911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761687917,[[143.99,38.3892],[143.97,612.39296614],[143.96,136.62],[143.95,89.5513746],[143.94,13.8838]],[[144.09,6.94],[144.1,7.84333451],[144.12,5.50159001],[144.13,36.16],[144.16,650.94226949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761727478,[[143.98,136.06],[143.97,35.86],[143.96,9.193],[143.95,12.97296614],[143.91,17.29728819]],[[143.99,6.9398],[144.05,42.8],[144.07,613.3523],[144.08,2.3314],[144.12,29.4390975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761750385,[[143.75,40.94],[143.74,2.3226],[143.73,2.3984],[143.71,146.96],[143.7,2.4131]],[[143.84,40.94],[143.87,18.4784],[143.91,27.76],[143.95,8.6190975],[144.09,30.16684125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761787714,[[143.82,6.9477],[143.8,41.78],[143.78,146.6885],[143.77,17.54836614],[143.67,372.8659]],[[143.84,6.9473],[143.88,6.94],[143.89,4.86691339],[143.9,55.6888],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761863206,[[143.73,6.9521],[143.72,37.82],[143.71,2.3768],[143.7,15.38216614],[143.69,2.4215]],[[143.76,6.9512],[143.8,7.67883336],[143.81,37.82],[143.82,4.91246775],[143.83,13.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761871908,[[143.78,6.9497],[143.76,37.82],[143.75,154.65296614],[143.72,21.97708819],[143.71,2.3768]],[[143.84,37.82],[143.88,27.7768],[143.89,4.588],[143.91,8.6190975],[143.93,12.92864625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761929663,[[143.89,45.2245],[143.88,139.04],[143.85,2.2195],[143.84,4.7997],[143.82,12.97296614]],[[143.92,6.9435],[143.99,47.4472],[144.0,602.6744],[144.03,138.84],[144.05,41.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750761958400,[[143.89,6.9445],[143.86,52.73166614],[143.84,143.5997],[143.83,31.19248819],[143.7,2701.2885]],[[143.91,6.9437],[143.95,5.2857862],[143.97,51.2218],[143.98,11.6124],[144.0,601.58919404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762040150,[[143.75,6.9521],[143.74,2.386],[143.73,179.837],[143.72,144.29904837],[143.68,631.42748819]],[[143.83,37.12],[143.84,13.8957],[143.86,4.5093],[143.88,27.776],[143.9,8.6190975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762071677,[[143.72,6.9532],[143.7,36.96],[143.69,142.7393],[143.68,600.22],[143.67,15.16385966]],[[143.74,6.9526],[143.79,36.96],[143.8,6.946],[143.81,18.4076],[143.88,33.73359497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762113609,[[143.8,6.9495],[143.76,155.30235966],[143.75,38.9714],[143.72,17.29728819],[143.71,13.9081]],[[143.83,6.9484],[143.84,36.72],[143.85,6.946],[143.86,7.73960843],[143.87,600.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762140843,[[143.81,6.9493],[143.79,36.72],[143.76,144.7849],[143.75,12.94395966],[143.74,13.9049]],[[143.83,6.9486],[143.87,11.93677551],[143.88,13.8922],[143.89,36.7],[143.93,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762199786,[[143.83,6.948],[143.82,49.26395966],[143.81,6.9253],[143.8,137.0],[143.71,352.0]],[[143.86,6.9469],[143.89,7.78395932],[143.91,43.366],[143.92,2.4125],[143.93,2.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762223512,[[143.83,6.948],[143.82,36.32],[143.81,19.86925966],[143.79,736.98],[143.78,86.3289588]],[[143.86,6.9468],[143.9,6.946],[143.91,50.3087],[143.95,8.60239665],[144.32,86.19097502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762264446,[[143.85,6.9469],[143.84,36.06],[143.83,15.27365966],[143.81,136.52],[143.73,372.8585]],[[143.88,6.9457],[143.92,7.78161479],[143.93,36.06],[143.95,11.83284491],[143.97,16.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762329915,[[144.01,6.9392],[143.99,35.92],[143.96,13.8836],[143.95,15.05682673],[143.94,91.0241217]],[[144.04,6.9382],[144.07,7.79930088],[144.08,35.92],[144.1,4.88520871],[144.11,11.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762344824,[[144.04,6.9376],[144.03,35.84],[144.01,2.2253],[144.0,4.6187],[143.99,12.85302673]],[[144.06,6.9372],[144.09,5.61695364],[144.1,4.9016023],[144.11,38.0707],[144.13,606.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762380453,[[144.1,9.1543],[144.09,2.4152],[144.08,35.82],[144.06,135.96],[144.01,17.13736897]],[[144.13,6.9339],[144.17,35.82],[144.2,599.3],[145.09,3328.48],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762444222,[[144.14,3.46139568],[144.11,42.4743],[144.09,142.6453],[144.05,599.32],[144.04,12.85302673]],[[144.15,6.9327],[144.2,42.609],[144.21,8.53552488],[144.22,2.3532],[144.25,621.37711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762484348,[[144.08,3.46458157],[144.06,42.377],[144.05,734.66],[144.04,6.9837],[144.03,62.0]],[[144.09,6.936],[144.15,52.77048157],[144.21,33.75236995],[144.24,3.46458157],[144.28,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762513762,[[144.12,2.21825215],[144.09,6.9353],[144.07,2.4196],[144.06,35.36],[144.05,2.1915]],[[144.13,6.9336],[144.16,634.52],[144.17,2.21825215],[144.18,2.2623],[144.21,4.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762555181,[[144.11,2.21715666],[144.06,6.9368],[144.05,4.4124],[144.04,2.3488],[144.03,48.11302673]],[[144.12,24.57066695],[144.13,4.89531394],[144.14,35.26],[144.15,18.29455666],[144.16,2.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762591231,[[144.06,38.52332122],[144.05,2.2012],[144.03,2.275],[144.02,134.78],[144.01,15.05932673]],[[144.12,35.06],[144.14,24.26802122],[144.15,2.3204],[144.16,2.1911],[144.2,33.69346995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762656587,[[144.1,3.46308609],[144.08,6.9358],[144.07,134.54],[144.05,50.27972673],[144.04,2.3294]],[[144.11,6.9346],[144.14,5.08943777],[144.15,34.92],[144.16,4.91080642],[144.17,13.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762692020,[[144.0,3.46708921],[143.99,143.5865],[143.98,37.0383],[143.97,2.2161],[143.96,12.85302673]],[[144.01,6.9394],[144.06,34.84],[144.07,3.46708921],[144.08,13.6636],[144.32,112.25379984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762728644,[[144.01,6.9393],[144.0,38.24899634],[143.98,12.85302673],[143.94,158.44176897],[143.93,13.8865]],[[144.03,6.9387],[144.06,6.938],[144.07,7.25088531],[144.08,39.2003],[144.09,17.34109634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762803735,[[144.01,2.22016556],[143.98,2.318],[143.97,47.49302673],[143.96,134.02],[37.979,78.86702347]],[[144.06,6.938],[144.07,48.5132],[144.09,2.1939],[144.4,68.81263974],[144.9,129.02369952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762830171,[[144.02,2.21953679],[143.99,6.9401],[143.96,4.6338],[143.95,47.45302673],[143.94,2.2323]],[[144.03,6.9384],[144.05,41.542],[144.06,4.60453679],[144.1,2.2208],[144.17,17.20315993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762861891,[[144.01,10.40722685],[143.99,6.9662],[143.98,34.54],[143.96,12.85302673],[143.93,17.13736897]],[[144.04,6.9384],[144.06,5.15660558],[144.08,41.482],[144.1,22.01682685],[144.11,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762891713,[[143.99,3.46802685],[143.97,34.5],[143.95,17.57952673],[143.94,601.8174],[143.92,3.46802685]],[[144.06,16.1906],[144.07,34.5],[144.08,10.41002685],[144.09,4.4558],[144.2,436.87964992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750762979504,[[144.03,3.46802685],[144.01,48.4075],[143.98,599.7],[143.92,20.60539582],[143.68,68.5494759]],[[144.04,6.938],[144.07,34.46],[144.1,12.65112685],[144.13,619.00222359],[144.23,44.92035993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763011021,[[143.95,3.46802685],[143.94,41.4027],[143.93,140.6444],[143.92,62.0],[143.91,12.85302673]],[[143.97,6.9413],[144.02,37.92802685],[144.04,9.85183375],[144.05,2.3847],[144.17,486.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763062243,[[144.02,9.15809939],[144.0,2.2932],[143.99,36.8047],[143.98,15.11412673],[143.94,17.13736897]],[[144.04,6.9382],[144.07,10.63159455],[144.08,43.62119939],[144.09,13.8716],[144.11,2.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763102365,[[143.98,3.46430212],[143.97,9.3021],[143.96,34.4],[143.95,2.2172],[143.94,146.53302673]],[[144.0,6.9401],[144.05,34.4],[144.06,3.46430212],[144.07,6.942],[144.09,16.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763170139,[[143.84,3.47765322],[143.83,6.948],[143.81,45.59776833],[143.8,64.1987],[143.79,12.85302673]],[[143.89,34.6],[143.91,3.47765322],[143.92,4.5962],[143.95,20.8352],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763212374,[[143.88,3.47765322],[143.87,6.9461],[143.85,2.232],[143.84,102.45205322],[143.83,12.85302673]],[[143.89,6.9454],[143.93,41.57],[143.96,3.47765322],[143.97,18.4699],[144.0,612.12280606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763282764,[[143.56,3.47765322],[143.55,41.6014],[143.54,139.431],[143.53,2.3642],[143.52,604.05765322]],[[143.63,34.64],[143.64,3.47765322],[143.67,6.95],[143.68,3.47765322],[143.73,134.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763319691,[[143.53,12.75435322],[143.52,170.7],[143.47,66.6829],[143.46,624.0509996],[143.44,17.64529812]],[[143.59,3.47765322],[143.6,35.14],[143.63,11.69375873],[143.64,13.9151],[143.67,25.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763350808,[[143.55,10.43895322],[143.54,2.3358],[143.53,10.9529996],[143.52,37.593],[143.51,12.9550591]],[[143.58,13.9104],[143.62,35.38],[143.63,3.47765322],[143.64,13.9151],[143.66,7.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763417880,[[143.57,12.15763268],[143.55,12.9550591],[143.53,35.14],[143.52,22.96406535],[42.772,76.26701171]],[[143.62,6.95],[143.63,34.88],[143.65,19.65225322],[143.66,4.5989],[143.7,189.36103687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763475807,[[143.42,3.47765322],[143.4,35.14],[143.39,8.67997946],[143.37,12.9550591],[143.36,5.78615322]],[[143.47,35.14],[143.51,8.01945322],[143.52,2.2959],[143.53,13.926],[143.56,8.64429124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763498931,[[143.51,45.58115322],[143.48,11.08037946],[143.47,2.3466],[142.59,120.91388496],[41.175,77.13368229]],[[143.53,6.9629],[143.58,4.94006115],[143.59,37.5376],[143.6,24.36065322],[143.65,20.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763529958,[[143.59,45.91735322],[143.57,8.67997946],[143.55,12.9550591],[143.5,13.9274],[143.44,403.12807124]],[[143.61,6.959],[143.66,37.7292],[143.67,14.94305322],[143.69,13.9106],[143.74,29.53429124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763570898,[[143.67,3.47765322],[143.66,6.9561],[143.64,35.48],[143.63,8.67997946],[143.61,151.1548591]],[[143.69,6.9551],[143.71,35.48],[143.74,16.2414],[143.75,8.00165322],[143.76,601.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763610719,[[143.6,3.47765322],[143.59,51.37957946],[143.57,213.5728591],[143.56,4.5646],[41.175,77.13368229]],[[143.61,6.9587],[143.68,45.90165322],[143.69,18.3947],[143.71,2.4085],[143.74,29.53429124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763688569,[[143.59,10.90350118],[143.58,6.9601],[143.57,12.9550591],[143.54,37.5654],[143.46,30.22847124]],[[143.6,6.9592],[143.62,35.26],[143.64,2.23239709],[143.65,6.964],[143.66,4.80210102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763720897,[[143.55,38.63060086],[143.54,6.962],[143.52,12.98762553],[143.51,6.8761],[143.5,197.64]],[[143.56,6.9612],[143.61,35.14],[143.62,3.49060086],[143.64,20.8536],[143.67,601.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763804768,[[143.58,3.48825073],[143.57,42.1004],[143.55,12.98762553],[143.52,25.55566286],[143.51,137.4484]],[[143.6,6.9594],[143.63,42.121],[143.66,5.74835073],[143.67,605.9869],[143.71,148.12643687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763845928,[[143.61,3.48825073],[143.6,6.959],[143.56,6.853],[143.55,35.12],[143.54,12.98762553]],[[143.62,6.9583],[143.65,35.08],[143.66,9.3602],[143.68,8.11505073],[143.69,615.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763892968,[[143.55,3.49063208],[143.53,42.0224],[143.52,66.5479],[143.51,2.3572],[143.5,148.00762553]],[[143.56,6.9614],[143.6,35.06],[143.61,12.76213208],[143.62,2.2574],[143.68,24.38063208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750763960021,[[143.26,6.9755],[143.24,3.49063208],[143.23,43.6378],[143.22,144.3863],[143.21,135.091033]],[[143.29,6.9745],[143.33,42.57063208],[143.35,2.2446],[143.36,2.3213],[143.37,616.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764002870,[[143.15,3.5083012],[143.14,6.9814],[143.13,2.3024],[143.12,45.5647],[143.11,10.89888928]],[[143.23,53.6693012],[143.24,13.9538],[143.27,2.3659],[143.31,8.66024566],[143.32,20.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764026582,[[143.0,6.9881],[142.99,5.27509836],[142.96,62.0],[142.95,55.93018928],[142.93,15.29603392]],[[143.04,6.9867],[143.06,42.5],[143.09,5.27509836],[143.1,610.0926],[143.13,6.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764061291,[[143.06,6.9852],[143.05,5.27509836],[143.03,54.07838928],[143.01,13.00123392],[143.0,64.328]],[[143.09,6.9842],[143.11,43.14],[143.13,6.989],[143.14,5.27509836],[143.15,610.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764129253,[[143.07,8.66748928],[143.06,43.8],[143.05,15.33963392],[143.04,4.5437],[143.01,166.91497856]],[[143.16,2.2198],[143.17,47.31345181],[143.19,25.5201],[143.2,606.97345181],[143.22,1.21578423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764160275,[[143.09,8.66748928],[143.08,55.20123392],[143.05,4.8617],[143.0,83.6687232],[142.96,469.21727054]],[[143.17,10.50245181],[143.18,18.83070196],[143.19,46.7602],[143.2,2.3505],[143.24,771.69569929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764197602,[[143.1,3.51345181],[143.09,6.984],[143.07,8.66748928],[143.05,60.94263392],[31.589,82.33370582]],[[143.13,6.9821],[143.17,54.962],[143.18,3.51345181],[143.21,13.957],[143.3,371.53570242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764225319,[[143.09,3.51461745],[143.08,6.9842],[143.06,10.91868928],[143.05,2.3044],[143.04,18.84595137]],[[143.13,6.9823],[143.14,6.989],[143.15,40.22],[143.16,3.51461745],[143.17,610.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764318104,[[143.19,3.50724218],[143.18,15.64768928],[143.16,13.00123392],[143.15,43.772],[143.14,64.3367]],[[143.26,6.989],[143.27,5.87294218],[143.28,41.4858],[143.3,2.2622],[143.57,3406.97159684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764348552,[[143.32,6.9736],[143.31,3.50746174],[143.28,38.9],[143.27,62.0],[143.26,4.8143]],[[143.36,38.9],[143.37,6.981],[143.38,2.4256],[143.39,3.50746174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764383876,[[143.43,3.50746174],[143.42,6.9687],[143.39,4.4649],[143.38,2.277],[143.33,110.01691374]],[[143.46,6.981],[143.47,641.18],[143.5,162.1351],[143.56,50.48684566],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764446128,[[143.56,6.9616],[143.55,5.23622201],[143.53,6.9217],[143.52,38.24],[143.48,26.93253392]],[[143.59,45.2007],[143.63,11.7119],[143.65,5.23622201],[148.47,194.4965531],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764476745,[[143.62,3.48991795],[143.61,6.9594],[143.6,38.22],[143.58,6.9107],[143.56,13.00123392]],[[143.67,45.201],[143.68,7.63648626],[143.69,5.74451795],[143.7,20.8662],[143.71,601.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764510163,[[143.6,10.44796993],[143.57,38.14],[143.56,68.8554],[143.55,153.12123392],[143.54,601.3]],[[143.63,6.9588],[143.65,38.14],[143.68,3.48796993],[144.0,69.28196535],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764536104,[[143.61,3.48796993],[143.57,38.14],[143.56,19.85663392],[143.55,139.96],[143.53,17.33497856]],[[143.64,6.9581],[143.67,5.55017576],[143.68,47.4401],[143.69,2.3577],[143.7,3.48796993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764589350,[[144.17,5.76579402],[144.16,45.8125],[144.12,4.7986],[144.1,5.76579402],[144.08,742.46]],[[144.22,6.9304],[144.25,38.88],[144.26,5.76579402],[144.28,2.48771622],[144.29,2.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764617395,[[144.08,6.9366],[144.07,39.76],[144.05,2.2072],[143.93,20.8315],[143.9,36.0934764]],[[144.16,39.76],[144.19,2.389],[144.2,8.01336062],[144.21,2.35],[144.22,13.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764644793,[[144.06,5.77049771],[144.02,4.6158],[144.01,2.2855],[144.0,45.57049771],[143.97,26.88543392]],[[144.12,39.8],[144.15,2.3582],[144.16,605.13049771],[144.17,23.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764662919,[[144.05,5.77049771],[144.03,39.78],[144.02,62.0],[144.01,6.9769],[144.0,147.25049771]],[[144.12,39.78],[144.15,8.2836782],[144.16,6.8667],[144.17,13.8658],[144.65,103.92294802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764733972,[[144.09,5.76276422],[144.08,2.3283],[144.07,45.2241],[144.04,151.78602679],[144.0,5.76276422]],[[144.18,46.34276422],[144.2,2.2612],[144.21,603.3025],[144.27,6.943],[144.29,12.9903685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764758892,[[143.92,5.78312747],[143.91,108.5632],[143.87,142.38],[143.85,8.48602679],[143.83,626.19823392]],[[144.02,5.78312747],[144.03,39.74],[144.05,16.1314],[144.08,2.2375],[144.09,23.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764794821,[[144.03,10.4069187],[144.01,8.48602679],[144.0,39.58],[143.99,13.00123392],[143.98,2.3019]],[[144.05,6.9385],[144.07,39.76],[144.09,2.3932],[144.1,2.3395],[144.11,13.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764851077,[[144.15,3.46087608],[144.13,7.1518],[144.12,38.86],[144.09,62.0],[144.08,144.72087608]],[[144.18,6.9322],[144.21,38.86],[144.23,3.46087608],[144.25,2.3483],[144.26,603.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764861880,[[144.03,5.79880974],[144.02,38.84],[144.0,62.0],[143.99,4.4325],[143.93,86.86564624]],[[144.09,38.84],[144.1,3.46580974],[144.13,4.6142],[144.16,5.65750974],[144.17,600.28787199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764919717,[[144.09,3.46910206],[144.06,38.78],[144.05,8.62399406],[144.03,15.2450911],[144.02,13.8791]],[[144.15,638.3],[144.17,2.368],[144.18,3.46910206],[144.2,13.8626],[144.24,32.90044923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750764945239,[[144.12,3.46319503],[144.09,10.88439406],[144.08,3.46319503],[144.07,12.9359911],[144.06,38.66]],[[144.14,6.9335],[144.18,38.68],[144.19,20.7988],[144.2,7.90539503],[144.21,2.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765016985,[[144.07,3.46416366],[144.05,15.50694486],[144.03,17.44516729],[144.02,38.38],[144.0,65.46416366]],[[144.08,6.9365],[144.12,52.2486],[144.13,4.4524],[144.14,12.80386366],[144.23,44.88828811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765052533,[[144.1,3.46416366],[144.07,49.6257],[144.05,8.57745915],[144.04,74.86618873],[144.03,2.3481]],[[144.11,6.9346],[144.16,40.5399],[144.17,12.61176366],[144.18,16.264],[144.24,32.86544184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765094867,[[144.1,10.39906366],[144.09,10.93125915],[144.07,12.86618873],[144.05,40.1761],[47.565,73.66699994]],[[144.12,6.9342],[144.17,37.7],[144.19,607.11566366],[144.22,141.5739],[144.41,42.95639091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765113771,[[143.94,5.78276645],[143.88,52.0],[143.87,2.2112],[143.86,4.5633],[143.8,22.93768476]],[[144.02,2.214],[144.03,54.14276645],[144.06,2.3836],[144.07,601.5859],[144.12,8.59127818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765187333,[[143.91,3.47364132],[143.9,15.57652963],[143.88,12.94804444],[143.86,2.3259],[143.77,30.02110705]],[[143.93,6.9436],[143.96,2.3985],[143.98,3.47364132],[144.0,604.4115],[144.01,20.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765209831,[[143.98,3.47364132],[143.97,6.745],[143.96,55.27202963],[143.94,12.94804444],[143.93,151.04]],[[144.06,46.64],[144.07,3.47364132],[144.08,2.327],[144.1,2.1949],[144.11,13.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765251280,[[143.97,3.46810641],[143.96,53.41202963],[143.94,74.94804444],[143.93,2.4101],[143.92,8.07030641]],[[144.04,5.00650008],[144.05,46.64],[144.06,19.54830641],[144.08,9.2751],[144.09,2.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765315545,[[143.91,6.9441],[143.9,160.40804444],[143.88,43.1],[143.87,2.2591],[143.8,1.20936213]],[[143.99,5.78618093],[144.0,43.1],[144.02,1.5262],[144.03,13.8777],[144.06,20.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765333047,[[143.93,10.41163839],[143.92,43.1],[143.9,153.0086],[143.89,8.61443575],[143.88,2.3927]],[[143.95,6.9424],[144.0,43.1],[144.01,3.46833839],[144.03,1.5262],[144.08,31.22933839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765381591,[[143.97,7.94853839],[143.96,8.61443575],[143.95,41.54],[143.94,12.94804444],[143.93,2.3357]],[[144.03,41.54],[144.04,7.50337369],[144.05,3.46833839],[144.07,13.8732],[144.09,8.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765402611,[[143.95,8.61443575],[143.93,19.93354444],[143.92,186.8],[143.9,599.64],[143.83,57.81220705]],[[144.02,7.50115793],[144.03,46.37603839],[144.04,13.8763],[144.06,6.941],[144.08,611.67961657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765470380,[[144.05,3.46445157],[144.04,11.5042],[144.03,185.08],[144.01,610.41423575],[143.12,3329.68]],[[144.06,6.9371],[144.11,7.55582434],[144.12,44.26445157],[144.13,1.5246],[144.14,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765495813,[[143.99,3.46912072],[143.96,15.62883575],[143.95,62.0],[143.9,13.889],[143.16,128.66188736]],[[144.01,6.9395],[144.05,40.44],[144.06,3.46912072],[144.07,1.5256],[144.08,13.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765528332,[[144.1,10.40412072],[144.06,2.398],[144.05,183.16],[144.04,13.26783575],[143.95,352.0]],[[144.12,6.9345],[144.15,40.44],[144.17,599.5],[144.18,3.46912072],[144.19,8.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765569980,[[144.07,3.46912072],[144.05,2.2853],[144.04,110.21443575],[144.03,146.8586],[144.02,12.94804444]],[[144.11,6.935],[144.14,42.12392336],[144.15,3.46912072],[144.19,6.933],[144.21,29.40127818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765624012,[[144.1,3.46912072],[144.09,48.0462],[144.08,10.81973575],[144.07,2.4191],[144.06,12.94804444]],[[144.16,38.82],[144.17,3.46912072],[144.19,13.8624],[144.22,8.4519],[144.53,68.73022546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765657434,[[144.27,3.45804687],[144.25,4.4321],[144.24,41.91804687],[144.21,8.60328062],[144.19,12.94804444]],[[144.33,38.46],[144.34,7.58592037],[144.35,3.45804687],[144.37,6.19533769],[144.38,740.24605105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765687071,[[144.25,6.9277],[144.24,3.45804687],[144.23,42.8168],[144.21,62.0],[144.2,2.24]],[[144.31,38.1],[144.33,3.45804687],[144.34,5.06450668],[144.35,20.7794],[144.36,1.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765758015,[[144.46,3.45804687],[144.43,2.3895],[144.41,4.521],[144.36,598.1],[144.33,20.84]],[[144.54,40.99804687],[144.55,3.99823545],[144.56,32.83031822],[144.57,598.1],[144.6,167.88577818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765779132,[[144.44,3.45804687],[144.43,6.9192],[144.41,4.521],[144.4,40.71804687],[144.39,2.326]],[[144.5,40.01010489],[144.51,3.45804687],[144.52,6.933],[144.59,138.18],[145.36,128.86917274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765810160,[[144.37,6.9219],[144.36,10.39044687],[144.34,49.94804444],[144.32,141.21804687],[144.26,21.44364789]],[[144.4,6.921],[144.42,2.50367874],[144.44,8.22768953],[144.45,37.0],[144.48,620.26597818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765851300,[[144.23,4.5173],[144.22,6.9292],[144.2,98.82],[144.19,137.46],[144.18,8.52287886]],[[144.25,6.9282],[144.28,36.82],[144.31,3.45804687],[144.32,20.38096501],[144.35,27.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765911455,[[144.24,10.38624687],[144.23,36.44],[144.19,2.3838],[144.18,2.2243],[144.17,10.82094266]],[[144.29,36.44],[144.32,3.45804687],[144.33,7.50504918],[144.34,13.8478],[144.48,21.47819545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765935291,[[144.31,3.45804687],[144.3,6.9254],[144.28,36.3],[144.27,2.3957],[144.26,4.8239]],[[144.33,6.9242],[144.34,36.3],[144.36,5.08172244],[144.37,598.64],[144.39,11.90384687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750765980427,[[144.39,3.45804687],[144.38,6.9217],[144.36,36.14],[144.33,6.7896],[144.32,152.66913405]],[[144.41,6.9206],[144.44,5.12778098],[144.45,38.66284046],[144.46,3.45804687],[144.47,20.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766005252,[[144.4,2.20799332],[144.37,6.9219],[144.35,36.0],[144.33,19.58068718],[144.32,201.57804687]],[[144.41,6.9205],[144.43,5.53558651],[144.44,38.20799332],[144.45,4.80103482],[144.46,6.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766059583,[[144.32,2.21018082],[144.3,9.1885],[144.29,38.0798],[144.27,2.2316],[144.26,135.74]],[[144.33,6.9241],[144.36,2.21018082],[144.39,35.74],[144.48,598.06],[144.49,17.17044357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766090011,[[144.23,2.1879],[144.22,12.58759279],[144.2,35.64],[144.18,15.21378718],[144.11,35.31214789]],[[144.28,35.64],[144.29,3.45419279],[144.33,1.5149],[144.34,13.8483],[144.36,8.58522178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766115832,[[144.27,10.38099279],[144.25,42.4394],[144.24,598.4],[144.23,62.0],[144.22,148.23108718]],[[144.31,6.9253],[144.33,35.54],[144.35,3.45419279],[144.36,1.5139],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766182267,[[144.33,3.45419279],[144.32,6.9246],[144.3,6.8472],[144.29,97.38],[144.28,135.2]],[[144.35,6.9234],[144.37,35.38],[144.39,4.76345854],[144.4,13.8416],[144.43,10.09792178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766203192,[[144.27,6.9267],[144.26,3.45419279],[144.25,4.4926],[144.24,35.32],[144.22,150.19528718]],[[144.32,35.32],[144.35,3.45419279],[144.37,1.512],[144.64,55.84330819],[144.85,103.09533819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766253609,[[144.36,3.45064201],[144.35,6.9229],[144.33,4.6179],[144.32,38.71064201],[144.31,598.16]],[[144.39,35.26],[144.42,7.59780284],[144.43,14.79764201],[144.46,1.5091],[144.47,29.35522178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766295570,[[144.55,3.44144245],[144.54,6.914],[144.53,2.3292],[144.52,599.8172],[144.51,35.28]],[[144.58,6.9124],[144.62,35.28],[144.63,5.75614245],[144.64,6.926],[144.66,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766324188,[[144.6,5.72973187],[144.58,2.3819],[144.57,43.0325],[144.56,136.18],[144.54,4.5282]],[[144.61,6.9107],[144.65,36.12],[144.66,9.52701403],[144.68,6.926],[144.69,19.54363187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766359326,[[144.5,6.9158],[144.49,5.67464951],[144.48,38.5259],[144.45,137.6472],[144.44,597.18]],[[144.56,35.6],[144.57,10.37044951],[144.59,4.4909],[144.6,1.5019],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766409475,[[144.59,6.9115],[144.58,100.74447252],[144.55,6.7819],[144.48,41.27925542],[144.45,20.7546]],[[144.65,35.3],[144.67,4.94247252],[144.68,2.4001],[144.69,6.926],[144.7,2.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766454603,[[144.58,3.44017298],[144.55,35.38],[144.53,64.1851],[144.52,2.2219],[144.51,12.79108718]],[[144.64,35.38],[144.66,3.44017298],[144.68,17.6503],[144.69,8.58522178],[144.7,741.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766536571,[[144.68,6.9072],[144.67,3.43639896],[144.65,2.2428],[144.64,8.05409896],[144.63,35.58]],[[144.7,6.9065],[144.71,35.58],[144.73,597.14],[144.75,13.8086],[144.76,14.98379896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766571984,[[144.51,10.35159896],[144.49,2.3863],[144.47,64.2178],[144.46,35.3],[144.45,79.25939501]],[[144.53,35.3],[144.54,6.9144],[144.58,6.026],[144.59,10.35039896],[144.75,21.47819545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766672400,[[144.63,3.43639896],[144.62,6.91],[144.6,2.2693],[144.59,2.2626],[144.58,196.72]],[[144.67,35.24],[144.7,4.93299896],[144.72,22.9784],[144.74,620.0544],[144.75,134.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766717257,[[144.6,2.2693],[144.59,2.2626],[144.58,99.4294],[144.56,731.52],[144.52,13.8294]],[[144.69,35.16],[144.71,13.8125],[144.72,17.77286256],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766753976,[[144.67,6.9078],[144.66,3.44211761],[144.61,35.12],[144.59,67.6127208],[144.58,20.5225]],[[144.69,42.0272],[144.72,599.2889],[144.73,3.44211761],[144.74,13.8098],[144.75,3.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766830249,[[144.68,3.44211761],[144.65,35.04],[144.64,3.44211761],[144.62,13.8203],[144.61,64.2918]],[[144.74,35.04],[144.75,2.1824],[144.77,596.72],[144.78,3.44211761],[144.79,13.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766887989,[[144.8,10.32818334],[144.77,4.6514],[144.76,35.0],[144.73,14.85562383],[144.7,79.07995854]],[[144.83,6.9005],[144.84,35.0],[144.87,5.80528334],[144.88,603.15],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766911805,[[144.67,5.73638334],[144.65,37.2569],[144.63,2.2722]],[[144.74,34.96],[144.78,1.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766955353,[[144.52,3.42668334],[144.5,2.3344],[144.48,38.40668334],[144.46,138.8967],[144.33,55.47113972]],[[144.58,35.0],[144.6,5.70058334],[144.61,596.9],[144.65,1.5017],[146.14,94.46787584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750766993666,[[144.52,3.42668334],[144.5,34.96],[144.49,2.2294],[144.48,5.64148334],[144.47,2.2495]],[[144.55,6.9136],[144.58,34.96],[144.61,600.32668334],[144.62,13.8212],[144.63,6.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767094869,[[144.72,6.9052],[144.71,3.43308195],[144.69,34.82],[144.68,6.9309],[144.66,147.8563]],[[144.75,6.9044],[144.77,34.82],[144.79,3.43308195],[144.8,1.4933],[144.81,11.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767137899,[[144.68,6.9072],[144.67,3.43308195],[144.66,34.8],[144.65,4.6474],[144.64,2.2743]],[[144.74,3.43308195],[144.75,34.8],[144.76,2.381],[144.77,8.4047],[144.78,16.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767176023,[[144.71,6.906],[144.69,3.43308195],[144.67,34.78],[144.66,2.3226],[144.65,149.00111362]],[[144.73,6.9051],[144.76,5.62271149],[144.77,3.43308195],[144.78,633.697],[144.79,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767281538,[[144.68,3.43546373],[144.65,2.4],[144.64,42.73716373],[144.62,133.92],[144.57,37.67788483]],[[144.7,6.9067],[144.75,34.7],[144.76,600.49546373],[144.78,4.7338],[144.79,13.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767316761,[[144.66,6.9081],[144.64,3.43546373],[144.62,49.52131362],[144.6,149.9244],[144.58,16.91788483]],[[144.69,6.9074],[144.71,34.64],[144.73,8.05086373],[144.77,22.2174],[144.78,8.5927576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767349394,[[144.64,6.9092],[144.63,5.76726373],[144.62,2.3291],[144.61,36.986],[144.59,680.70475672]],[[144.67,6.9081],[144.7,34.6],[144.71,3.43546373],[144.74,596.72],[144.75,2.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767433557,[[144.62,6.91],[144.61,2.3046],[144.6,34.84],[144.59,62.0],[144.58,2.1824]],[[144.64,6.9093],[144.67,34.84],[144.68,3.43632133],[144.69,5.0126218],[144.7,2.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767469090,[[144.27,10.36312133],[144.25,2.2398],[144.24,37.2045],[144.22,2.2486],[144.21,146.3456843]],[[144.31,6.9256],[144.34,3.43632133],[144.35,34.84],[144.37,2.2682],[144.38,599.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767495909,[[144.32,6.9246],[144.31,3.43632133],[144.27,62.0],[144.26,37.9056],[144.25,4.6637]],[[144.34,6.9241],[144.35,35.64],[144.38,601.19632133],[144.39,2.2174],[144.45,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767536242,[[144.19,37.08],[144.18,5.76579762],[144.16,62.0],[144.13,7.046],[144.07,17.07148259]],[[144.26,6.07113479],[144.27,37.08],[144.28,5.76579762],[144.31,598.12],[144.34,27.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767607397,[[144.18,6.9312],[144.16,40.39870247],[144.14,4.694],[144.13,601.1573],[144.1,116.41564392]],[[144.2,6.9304],[144.24,5.77740902],[144.25,3.45870247],[144.26,36.94],[144.27,13.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767644318,[[144.1,9.3387],[144.09,2.2307],[144.07,41.72360247],[144.06,1.20718064],[144.05,198.42]],[[144.13,12.69859342],[144.15,36.0],[144.16,3.45870247],[144.2,2.3647],[144.21,6.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767671545,[[144.03,6.9386],[144.0,2.3474],[143.99,39.48681982],[143.96,4.5651],[143.95,15.09276553]],[[144.05,6.9376],[144.06,3.46681982],[144.07,36.02],[144.13,7.8120925],[144.18,158.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767687762,[[144.16,6.9323],[144.15,3.46203545],[144.11,2.202],[144.1,62.0],[144.09,4.5979]],[[144.19,43.511],[144.22,2.92028776],[144.23,601.5789],[144.24,3.46203545],[144.28,151.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767765099,[[144.01,10.40611904],[143.97,4.8083],[143.96,649.703],[143.95,139.02],[143.87,400.6232]],[[144.06,43.3574],[144.09,3.46681904],[144.12,0.23],[144.15,8.56783942],[144.29,29.987438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767790130,[[143.99,6.9403],[143.98,3.46681904],[143.94,66.64996593],[143.9,18.34403989],[143.88,62.0]],[[144.01,6.9398],[144.02,0.23],[144.04,1.38],[144.05,3.46681904],[144.06,39.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767828759,[[143.98,10.40751904],[143.94,214.37982291],[143.93,4.6957],[143.91,17.13543378],[143.9,1.20860611]],[[144.01,6.94],[144.04,3.46681904],[144.05,39.3005],[144.06,13.8746],[144.11,156.81754717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767853581,[[143.86,42.04858475],[143.85,2.3267],[143.84,2.1936],[143.83,213.00854302],[143.41,3329.98]],[[143.92,36.36],[143.95,5.86688475],[143.97,4.29478303],[143.99,15.2778],[144.02,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767912250,[[143.92,2.4117],[143.91,40.6448],[143.9,3.47138475],[143.89,12.95922292],[143.87,599.62]],[[143.98,14.18664768],[143.99,36.12],[144.03,8.56783942],[144.04,22.1922],[144.05,628.00704717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767963572,[[143.85,3.47138475],[143.82,38.3685],[143.81,2.287],[143.8,751.49572292],[143.78,13.901]],[[143.91,36.06],[143.92,3.47138475],[143.93,2.2341],[143.96,606.841],[143.97,22.45143942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750767989593,[[144.04,3.47138475],[144.03,4.6502],[144.02,35.94],[144.0,3.47138475],[143.98,13.8814]],[[144.09,42.8759],[144.11,5.48955756],[144.12,5.78588475],[144.14,13.8672],[144.15,2.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768050325,[[143.92,3.47138475],[143.9,2.2808],[143.89,35.84],[143.88,138.414],[143.85,2.3719]],[[143.97,42.7817],[143.99,5.45077272],[144.0,3.47138475],[144.05,17.5985],[144.06,627.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768084460,[[144.0,3.47138475],[143.98,2.3208],[143.97,172.02],[143.96,2.1907],[44.37,75.40034112]],[[144.03,6.9386],[144.06,35.84],[144.08,3.47138475],[144.09,3.659],[144.23,375.6516056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768119882,[[144.15,6.9327],[144.14,3.47138475],[144.13,38.1232],[144.12,4.7751],[144.1,62.0]],[[144.17,6.9321],[144.21,39.23138475],[144.24,16.1276],[144.26,9.7149],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768139090,[[144.19,6.9309],[144.17,3.47138475],[144.16,2.2702],[144.15,35.7],[144.12,4.7967]],[[144.22,15.49183022],[144.24,35.7],[144.25,3.47138475],[144.26,2.7659],[144.27,599.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768201644,[[144.11,6.9345],[144.08,38.0228],[144.07,5.75588141],[144.06,64.4106],[144.03,13.8768]],[[144.13,6.934],[144.15,39.12238141],[144.18,4.97462722],[144.2,23.2265],[144.22,764.00771134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768222671,[[144.0,6.9398],[143.99,3.46917919],[143.98,35.7],[143.97,4.8022],[143.96,2.202]],[[144.03,6.9389],[144.05,35.7],[144.08,8.94551955],[144.09,5.67636523],[144.1,599.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768254398,[[144.07,6.9363],[144.06,3.46917919],[144.05,2.2676],[144.04,175.9582],[144.03,599.3]],[[144.09,6.936],[144.14,42.17237919],[144.16,1.3843],[144.5,421.62169078],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768318238,[[144.02,10.40807919],[143.99,66.7018],[143.98,719.55709201],[143.96,138.5386],[143.92,20.63293166]],[[144.05,6.9376],[144.07,36.04],[144.09,4.97958084],[144.1,5.77457919],[144.12,2.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768333552,[[143.94,3.46917919],[143.93,4.5563],[143.92,35.96],[143.88,1.20879503],[143.86,17.16375247]],[[144.02,35.96],[144.06,3.46917919],[144.13,599.2],[144.3,69.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768376785,[[143.9,10.41377919],[143.87,62.0],[143.86,38.3219],[143.85,4.606],[143.84,139.76917919]],[[143.92,6.9439],[143.96,35.9],[143.98,5.78777919],[143.99,16.2728],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768403602,[[143.88,6.9455],[143.87,3.46917919],[143.85,68.9308],[143.84,53.24417919],[143.83,1.20913102]],[[143.91,6.9445],[143.92,35.88],[143.95,3.46917919],[143.98,16.2106],[144.3,4287.08169078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768474651,[[143.71,6.954],[143.69,3.4797103],[143.67,38.1026],[143.66,4.547],[143.65,136.66]],[[143.77,35.88],[143.78,3.4797103],[143.8,2.3931],[143.81,34.7088],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768499774,[[143.69,6.9546],[143.68,3.48199526],[143.67,12.92403927],[143.65,7.0401],[143.64,36.04]],[[143.72,6.9538],[143.76,2.87572997],[143.77,41.83309526],[143.78,600.72],[143.8,9.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768526380,[[143.93,39.43953711],[143.9,2.2946],[143.87,2.1912],[143.75,17.16375247],[143.68,619.03656683]],[[144.01,39.43953711],[144.02,2.2582],[144.05,4.4894],[144.06,34.6848],[144.07,601.28875304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768571925,[[144.07,3.47953711],[144.03,35.8],[144.01,2.3569],[144.0,7.99693711],[143.99,220.1031402]],[[144.11,6.935],[144.12,5.34371219],[144.13,40.70512826],[144.14,599.64],[144.15,10.39283711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768640993,[[144.01,3.46840638],[143.99,35.7],[143.97,4.6405],[143.96,62.0],[143.95,138.1794]],[[144.06,35.7],[144.07,3.46840638],[144.08,4.531],[144.09,13.8715],[144.11,2.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768677517,[[144.02,6.9388],[144.01,3.46840638],[144.0,37.8639],[143.96,202.3007],[143.94,685.50674614]],[[144.05,6.9378],[144.08,35.66],[144.09,3.46840638],[144.11,2.3932],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768700053,[[143.97,3.4689761],[143.96,175.8607],[143.94,701.69994614],[143.92,3.4689761],[143.91,17.16375247]],[[144.04,35.6],[144.06,3.4689761],[144.08,7.37010811],[144.12,156.55],[144.13,12.86656702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768774897,[[143.93,3.47334172],[143.92,2.2268],[143.91,37.8165],[143.87,2.3707],[143.86,149.4928]],[[144.0,35.54],[144.01,7.98144172],[144.02,5.32619448],[144.03,613.8174],[144.06,2.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768804114,[[143.97,6.9412],[143.95,38.95334172],[143.93,4.5168],[143.89,62.0],[143.88,38.05489317]],[[144.0,6.9404],[144.03,35.48],[144.04,38.07386727],[144.06,2.2012],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768836550,[[144.02,6.9388],[144.01,3.47334172],[143.94,13.8852],[143.93,4.5168],[143.92,20.69093489]],[[144.05,6.9381],[144.07,2.2045],[144.08,3.47334172],[144.09,2.3262],[144.1,16.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768892587,[[144.0,6.9398],[143.99,3.46715884],[143.95,6.9976],[143.93,62.0],[143.92,3.46715884]],[[144.02,6.9391],[144.05,10.0159786],[144.06,5.95312394],[144.08,6.8077],[144.28,42.88855674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768920406,[[143.92,3.46964772],[143.91,6.8023],[143.89,49.20404192],[143.86,17.21759317],[143.85,13.8936]],[[144.01,5.83943769],[144.02,3.46964772],[144.03,18.5737],[144.05,2.48460558],[144.06,36.31014463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768940823,[[144.06,10.40780213],[144.0,3.47090213],[143.99,62.0],[143.98,2.3606],[143.87,30.03656683]],[[144.09,6.9358],[144.11,10.0128556],[144.12,4.85034428],[144.14,5.70000213],[144.68,120.08795887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768968151,[[144.02,6.9387],[144.0,3.47090213],[143.98,2.306],[143.95,13.8845],[143.92,24.30200213]],[[144.05,6.9379],[144.07,5.84147796],[144.08,9.97697725],[144.09,5.9588607],[144.1,2.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750768995275,[[144.08,6.9359],[144.07,3.47090213],[144.04,2.2554],[144.03,2.2139],[144.01,64.3417]],[[144.11,6.935],[144.13,5.8280929],[144.14,13.43914835],[144.15,7.31233913],[144.17,2.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769046715,[[144.32,10.3841074],[144.25,6.8305],[144.24,3.4599074],[144.19,13.8612],[144.11,38.04759317]],[[144.36,6.923],[144.4,3.4599074],[144.42,8.11266869],[144.43,4.6121],[144.44,1.20575854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769076934,[[144.29,6.9259],[144.28,3.4545962],[144.26,2.3513],[144.25,4.613],[144.24,17.3106962]],[[144.32,6.9249],[144.35,5.043727],[144.36,3.4545962],[144.38,8.55114463],[144.39,2.49157051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769096260,[[144.44,3.4545962],[144.4,3.4545962],[144.36,74.92441734],[144.34,70.22527601],[144.3,20.7765]],[[144.5,2.5152896],[144.51,5.7825962],[144.54,42.61395779],[144.56,30.10180013],[144.6,44.85340525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769164016,[[144.52,2.4013],[144.51,4.5134],[144.48,17.27556984],[144.46,12.92441734],[36.382,79.73369406]],[[144.64,3.44196984],[144.66,18.5332],[144.67,9.75650356],[144.68,76.25092544],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769184320,[[144.71,5.81456984],[144.7,6.9065],[144.66,62.0],[144.65,4.7921],[144.64,3.44196984]],[[144.75,6.9045],[144.79,5.67156984],[144.83,5.5642535],[144.84,29.43160074],[144.85,4.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769229050,[[144.5,3.44406865],[144.48,2.1912],[144.45,4.7654],[144.44,12.92441734],[144.43,20.7575]],[[144.58,3.44406865],[144.62,4.6139],[144.63,18.78861168],[144.64,24.20406865],[144.71,12.82080393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769238367,[[144.55,9.3012],[144.52,8.11276589],[144.51,2.2387],[144.5,12.92441734],[144.42,70.04785371]],[[144.58,6.9126],[144.62,5.73796589],[144.63,2.4138],[144.66,2.55716206],[144.67,20.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769294188,[[144.38,6.9215],[144.37,3.44541167],[144.36,15.29081734],[144.35,4.5071],[144.34,85.36113712]],[[144.45,3.44541167],[144.49,7.99606961],[144.5,18.3953],[144.52,2.2117],[144.67,30.02198971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769318203,[[144.4,2.3941],[144.38,12.66829112],[144.37,2.3363],[144.36,10.96643681],[144.35,74.92441734]],[[144.41,6.9203],[144.46,2.54370142],[144.47,5.74679112],[144.48,13.834],[144.52,57.72350231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769350935,[[144.25,3.45251924],[144.24,2.1937],[144.23,2.3473],[144.22,10.94693681],[144.2,12.92441734]],[[144.33,3.45251924],[144.38,2.52767758],[144.39,4.6495],[144.4,19.62811924],[144.44,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769387160,[[144.32,6.9246],[144.31,3.45251924],[144.29,8.60123681],[144.28,2.2454],[144.27,12.92441734]],[[144.34,6.9237],[144.39,5.66681924],[144.4,6.915],[144.41,25.3359],[144.46,29.36283258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769453505,[[144.29,8.60123681],[144.27,18.75393658],[144.26,2.4144],[144.23,81.60199317],[144.16,24.24821924]],[[144.36,3.45251924],[144.39,46.0168],[144.41,2.2922],[144.43,42.66016591],[144.45,12.82080393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769474515,[[144.33,3.45251924],[144.31,6.9248],[144.3,4.6649],[144.29,8.60123681],[144.28,15.26931734]],[[144.34,6.9236],[144.39,2.56218371],[144.4,3.45251924],[144.41,13.8409],[144.43,2.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769532152,[[144.27,3.45251924],[144.26,8.60123681],[144.25,4.7246],[144.24,16.37693658],[41.175,77.13368229]],[[144.34,2.56165121],[144.35,5.73901924],[144.36,2.3799],[144.39,17.86213258],[144.4,44.99501924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769574096,[[144.41,3.45251924],[144.37,35.0],[144.36,8.60123681],[144.35,4.6004],[143.98,3532.81876238]],[[144.43,6.9195],[144.45,35.0],[144.48,600.5341],[144.49,5.70311924],[144.52,34.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769607724,[[144.46,10.37011924],[144.41,37.4109],[144.4,18.77623658],[144.39,16.1417],[144.33,21.45469059]],[[144.52,34.82],[144.53,2.2706],[144.54,18.5191],[144.55,601.33251924],[144.79,166.88855674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769662777,[[144.3,3.45251924],[144.27,34.78],[144.26,62.0],[144.25,2.3487],[144.24,17.84860342]],[[144.35,34.62],[144.38,2.1909],[144.4,3.45251924],[144.41,2.1957],[144.42,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769719633,[[144.33,10.37594236],[144.32,2.1966],[144.31,34.6],[144.25,598.1],[144.23,85.96579983]],[[144.39,2.56783635],[144.4,39.64282202],[144.41,3.45204236],[144.42,2.3479],[144.43,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769743671,[[144.34,18.99418611],[144.32,12.92827957],[144.31,34.6],[144.3,4.4762],[144.25,633.50233262]],[[144.36,6.9228],[144.4,34.6],[144.42,5.79963307],[144.43,16.0428],[144.48,3.45173307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769801530,[[144.38,10.8354327],[144.37,6.9221],[144.36,12.94083205],[144.33,2.2697],[144.32,51.79444273]],[[144.39,6.9215],[144.41,34.54],[144.43,2.2039],[144.46,25.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769830345,[[144.49,3.44477329],[144.48,6.9166],[144.46,62.0],[144.45,39.0838],[144.44,10.850721]],[[144.52,6.915],[144.54,34.5],[144.55,600.18821134],[144.58,7.0715],[144.59,13.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769911113,[[144.34,6.9236],[144.32,3.45005723],[144.29,36.2],[144.27,4.6416],[144.26,16.202]],[[144.36,6.9229],[144.37,36.2],[144.4,56.22609091],[144.42,9.2712],[144.47,8.58998148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769960472,[[144.39,6.921],[144.38,3.45005723],[144.37,37.8734],[144.36,150.45900196],[144.34,12.94083205]],[[144.41,6.9204],[144.45,5.31606982],[144.46,40.42729479],[144.47,4.566],[144.48,13.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750769993908,[[144.39,2.20741259],[144.38,6.9217],[144.37,15.21423205],[144.36,64.2607],[144.35,35.2]],[[144.41,6.9204],[144.44,37.40741259],[144.47,4.566],[144.5,615.85338148],[144.51,12.88497222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770032738,[[144.39,9.1285067],[144.38,2.2431],[144.37,34.84],[144.35,12.94083205],[144.33,4.4775]],[[144.42,6.9201],[144.43,37.0472067],[144.47,598.0],[144.49,54.74975683],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770111611,[[144.38,3.44611237],[144.35,2.3379],[144.34,48.6272],[144.33,17.45753205],[144.32,149.76182913]],[[144.43,6.9199],[144.45,34.78],[144.46,8.71587653],[144.47,7.35026765],[144.48,2.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770133447,[[144.34,38.23125834],[144.33,17.45753205],[144.32,146.31571676],[144.31,134.84],[144.29,17.25444273]],[[144.43,38.39125834],[144.44,2.2555],[144.47,13.8359],[144.48,35.15113982],[144.49,634.4590831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770195465,[[144.32,6.9245],[144.3,41.71407123],[144.29,69.1428],[144.28,48.72361906],[144.27,137.86]],[[144.36,6.9228],[144.37,37.08],[144.38,4.39407123],[144.39,2.2395],[144.4,4.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770228091,[[144.43,4.39512132],[144.41,2.3051],[144.4,4.4207],[144.39,36.56],[144.33,240.96329846]],[[144.49,5.48809778],[144.5,36.56],[144.51,598.12],[144.54,13.6617],[144.56,12.9851028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770268536,[[144.48,6.9168],[144.45,6.57420013],[144.44,36.14],[144.42,12.94083205],[144.41,2.3051]],[[144.49,5.5282279],[144.5,36.56],[144.53,4.38630013],[144.56,34.32248918],[144.57,144.52998148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770301949,[[144.46,6.9177],[144.45,4.38569611],[144.44,35.74],[144.43,6.6668],[144.42,62.0]],[[144.49,6.9169],[144.51,35.72],[144.53,4.66067252],[144.54,4.38569611],[144.56,2.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770364802,[[144.45,39.74569611],[144.43,4.3778],[144.41,26.78133205],[144.4,4.38569611],[144.38,65.50004408]],[[144.52,5.31277628],[144.53,4.65831044],[144.54,39.74569611],[144.56,13.8269],[144.57,623.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770396032,[[144.4,6.9207],[144.38,4.38569611],[144.37,35.34],[144.35,75.8465],[144.34,4.5998]],[[144.43,42.2598],[144.45,4.38569611],[144.46,2.55263925],[144.48,597.72],[144.57,1.20446483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770424554,[[144.33,6.9243],[144.32,4.38569611],[144.31,2.417],[144.3,37.6125],[144.29,64.3704]],[[144.36,6.9232],[144.39,35.3],[144.41,4.38569611],[144.51,17.17996297],[145.55,111.66975932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770448282,[[144.39,6.9214],[144.37,6.70989611],[144.36,37.4773],[144.34,64.231],[144.24,459.11438199]],[[144.41,6.9208],[144.42,35.26],[144.45,4.38569611],[144.47,2.4061],[144.48,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770526441,[[144.51,11.30129611],[144.48,97.16],[144.46,6.8583],[144.45,597.62],[144.44,113.15386391]],[[144.54,6.9146],[144.56,5.31964266],[144.58,39.54569611],[144.6,2.3726],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770547351,[[144.53,4.38569611],[144.49,39.7019],[144.48,66.38569611],[144.47,2.2831],[144.46,148.4961]],[[144.55,6.9142],[144.57,35.14],[144.59,7.85480094],[144.6,4.38569611],[144.61,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770577388,[[144.52,6.9151],[144.51,4.38569611],[144.47,2.2831],[144.46,97.67314958],[144.45,615.17533205]],[[144.55,6.9141],[144.57,35.14],[144.58,4.38569611],[144.59,2.2302],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770599705,[[144.52,9.72059246],[144.47,15.22393205],[144.46,159.67324958],[144.45,139.1945],[144.43,17.25444273]],[[144.55,6.9141],[144.57,37.94539246],[144.61,2.2191],[144.62,8.58998148],[144.63,597.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770642329,[[144.4,9.2634],[144.38,39.40412931],[144.37,2.1903],[144.36,136.942],[144.33,14.144776]],[[144.43,6.9198],[144.44,35.04],[144.47,4.38412931],[144.49,5.22587478],[144.5,4.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770693172,[[144.25,6.63352931],[144.24,2.3428],[144.23,633.54],[144.21,8.45549779],[144.2,134.64]],[[144.29,6.9265],[144.33,4.38412931],[144.34,35.12],[144.36,13.8463],[144.38,4.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770722596,[[144.31,6.9253],[144.28,11.37012931],[144.27,8.45549779],[144.25,12.94083205],[144.24,4.38412931]],[[144.33,6.9246],[144.34,35.04],[144.36,7.60089273],[144.37,9.00922931],[144.4,20.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770780835,[[144.29,6.926],[144.28,4.3995585],[144.27,8.45549779],[144.25,48.12083205],[144.23,4.6138]],[[144.33,35.18],[144.35,4.3995585],[144.37,4.6157],[144.4,26.83213998],[144.41,147.68497222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770813455,[[144.26,4.4012817],[144.24,8.45549779],[144.23,6.668],[144.22,48.14083205],[144.19,13.8619]],[[144.3,35.2],[144.32,600.8192],[144.33,6.8115817],[144.35,2.4044],[144.36,48.35547216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770852985,[[144.43,6.9191],[144.42,4.38461404],[144.37,305.6211801],[144.32,4.38461404],[144.26,12.94083205]],[[144.46,6.918],[144.48,2.4067],[144.49,35.32],[144.5,8.83861404],[144.71,85.08578211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770883197,[[144.47,11.30176703],[144.42,35.7],[144.41,17.42503205],[144.4,4.38456703],[144.38,611.6235]],[[144.51,6.9159],[144.53,35.7],[144.55,7.55666864],[144.56,6.59456703],[144.57,16.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770949860,[[144.54,7.290166],[144.5,76.221966],[144.49,36.84],[144.47,13.834],[144.42,364.94083205]],[[144.58,36.84],[144.61,4.5748],[144.65,744.390566],[144.67,68.60539519],[144.83,69.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750770973077,[[144.48,7.290166],[144.46,62.0],[144.45,4.5037],[144.44,36.6],[144.43,12.94083205]],[[144.52,36.6],[144.53,6.9148],[144.56,2.3307],[144.57,4.6117],[144.58,604.530166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771016206,[[144.6,6.9111],[144.57,4.37909181],[144.55,2.2794],[144.54,38.16],[144.53,231.54483205]],[[144.62,44.1506],[144.66,4.37909181],[144.67,4.4984],[144.68,2.2727],[144.73,12.88497222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771077848,[[144.63,6.9095],[144.6,11.97267304],[144.58,37.66],[144.56,2.2276],[144.55,13.8268]],[[144.66,44.5686],[144.7,9.57227304],[144.71,599.635],[144.72,161.494],[144.76,8.58998148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771089981,[[144.61,4.37309596],[144.6,42.3188],[144.59,2.2492],[144.56,4.37309596],[144.51,635.28444273]],[[144.69,37.64],[144.7,6.69819596],[144.71,2.4111],[144.74,5.05993941],[144.75,13.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771142925,[[144.68,6.9081],[144.64,2.3658],[144.63,4.5526],[144.62,36.56]],[[144.73,7.59377751],[144.74,4.37309596],[144.76,604.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771166549,[[144.82,6.9011],[144.8,4.36315998],[144.79,47.0],[144.77,221.7249],[144.72,600.82315998]],[[144.88,6.8988],[144.89,4.36315998],[144.9,2.4125],[144.91,5.06142067],[144.92,648.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771228182,[[144.54,6.9144],[144.5,65.63118754],[144.48,62.0],[144.47,13.8353],[144.39,8.3060071]],[[144.57,6.9136],[144.6,63.33298754],[144.61,2.3548],[144.62,2.3686],[144.63,2.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771247608,[[144.38,7.29298754],[144.33,54.3],[144.32,164.9],[144.31,6.9836],[144.3,7.29298754]],[[144.44,651.9],[144.45,2.3042],[144.46,2.2887],[144.47,7.29298754],[144.73,30.0649352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771271250,[[144.35,7.29298754],[144.3,7.29298754],[144.29,2.2973],[144.28,120.85860965],[144.27,16.1094]],[[144.41,52.5],[144.44,7.29298754],[144.46,758.74],[144.49,20.77],[144.57,15.41635476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771304571,[[144.48,7.29298754],[144.42,62.0],[144.41,48.94],[144.4,15.59899464],[144.39,4.7489]],[[144.53,48.94],[144.57,7.29298754],[144.58,754.8],[144.59,4.3824],[144.69,77.56425476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771365630,[[144.33,7.0506],[144.31,55.03298754],[144.3,152.66],[144.27,597.66],[144.24,372.7873]],[[144.41,7.29298754],[144.42,47.74],[144.45,602.3856],[144.46,2.268],[144.47,13.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771398856,[[144.24,8.3060071],[144.23,44.42],[144.22,20.25925189],[144.21,4.5421],[144.2,598.06]],[[144.32,44.42],[144.33,7.31841984],[144.34,2.2111],[144.37,20.77],[144.4,7.31841984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771423393,[[144.24,4.40005894],[144.22,13.44747495],[144.2,8.3060071],[144.19,71.22313205],[140.42,172.54442733]],[[144.29,6.9269],[144.3,44.44],[144.31,4.40005894],[144.33,2.35],[144.34,598.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771497633,[[144.07,6.9371],[144.06,62.0],[144.05,12.99708419],[144.04,43.1],[144.03,165.38363205]],[[144.14,47.50852416],[144.15,2.3054],[144.16,2.2477],[144.17,2.3946],[144.24,17.29349638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771518268,[[143.95,4.40852416],[143.93,62.0],[143.92,4.40852416],[143.9,15.40154489],[143.89,42.8]],[[143.99,42.8],[144.01,2.2345],[144.04,2.1979],[144.08,20.77],[144.58,103.07977783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771559782,[[144.09,4.40852416],[144.06,6.4576729],[144.04,8.60314489],[144.03,16.2667],[144.02,202.10083205]],[[144.14,2.3118],[144.15,93.14440957],[144.16,4.40852416],[144.2,41.6136],[144.23,8.61128346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771626341,[[144.15,6.9332],[144.14,4.40852416],[144.11,8.60314489],[144.1,17.70933205],[144.09,41.68]],[[144.2,43.9779],[144.21,2.4086],[144.22,6.66022416],[144.24,599.3],[144.27,62.04594611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771659470,[[144.22,6.9299],[144.19,4.40852416],[144.16,13.12054489],[144.15,55.0867],[144.14,77.20003205]],[[144.24,6.9296],[144.25,41.22],[144.28,4.40852416],[144.3,6.9018],[144.35,8.61128346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771689999,[[144.23,6.9296],[144.2,13.00237975],[144.18,12.94083205],[144.17,2.3225],[144.15,2.1934]],[[144.28,45.21923486],[144.29,2.2956],[144.32,156.69051832],[144.45,30.0649352],[144.46,977.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771727522,[[144.39,4.39923486],[144.37,6.8999],[144.36,40.0],[144.33,84.45264489],[144.32,4.39923486]],[[144.46,40.0],[144.47,4.39923486],[144.49,2.77496492],[144.5,142.78],[144.51,2.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771758247,[[144.44,4.39923486],[144.41,6.8281],[144.4,641.83923486],[144.38,142.04],[144.36,86.84347729]],[[144.51,6.60223486],[144.52,39.58],[144.54,2.2763],[144.55,2.3942],[144.56,18.22793486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771807181,[[144.27,6.79991587],[144.26,2.3722],[144.25,41.6109],[144.16,602.29501587],[144.15,20.79]],[[144.34,4.39501587],[144.37,87.73461234],[144.38,600.1231],[144.39,4.6668],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771837516,[[144.23,6.9294],[144.22,2.2514],[144.2,46.43763373],[144.15,154.96241601],[144.11,31.04695468]],[[144.27,6.928],[144.3,46.43763373],[144.32,11.72734064],[144.34,2.2008],[144.51,29.97649417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771857331,[[143.97,4.5636],[143.96,7.35279372],[143.95,39.46],[143.92,141.72],[143.9,7.35279372]],[[144.07,7.35279372],[144.08,2.382],[144.09,2.3225],[144.1,60.28],[144.14,740.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771918194,[[144.0,6.9405],[143.97,6.63253223],[143.94,4.6335],[143.93,40.92],[143.91,6.63253223]],[[144.04,47.8591],[144.06,2.4157],[144.07,8.82683223],[144.1,599.82],[144.14,20.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771938430,[[144.05,6.9382],[144.03,7.35550819],[144.01,40.94],[143.97,6.9888],[143.96,145.54]],[[144.09,6.9365],[144.11,40.94],[144.13,9.59250819],[144.14,2.2728],[144.15,599.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771980060,[[143.76,6.9522],[143.74,55.15245876],[143.68,145.4],[143.67,75.9126],[143.62,20.877]],[[143.8,6.9506],[143.82,41.6],[143.84,6.63425876],[143.85,2.2147],[143.86,2.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750771990363,[[143.78,6.9512],[143.76,6.63425876],[143.74,48.5182],[143.72,13.908],[143.68,145.4]],[[143.83,6.9492],[143.85,41.62],[143.86,9.06085876],[143.88,600.02],[143.89,2.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772046419,[[143.68,8.97780611],[143.66,41.18],[143.65,4.7064],[143.62,600.46],[143.41,1014.97256366]],[[143.77,4.5491],[143.78,47.83540611],[143.82,6.67540611],[143.85,34.7158],[143.99,16.80768449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772068340,[[143.66,47.87540611],[143.65,64.3795],[143.64,2.2637],[143.63,2.2629],[143.6,34.7097]],[[143.74,41.2],[143.76,11.38268584],[143.79,49.034004],[143.82,6.67540611],[143.83,153.08384224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772097057,[[143.62,2.197],[143.61,40.66],[143.6,6.64883711],[143.58,2.4317],[143.55,607.36883711]],[[143.69,6.64883711],[143.7,12.74698879],[143.71,43.0074],[143.74,34.7266],[143.75,143.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772125481,[[143.57,6.64883711],[143.55,4.5486],[143.54,40.3],[143.52,2.4067],[143.51,170.78067596]],[[143.66,6.64883711],[143.67,40.3],[143.68,4.5358],[143.69,601.08],[143.72,8.55673599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772180017,[[144.27,6.9273],[144.24,11.2358109],[144.23,43.14],[144.2,4.4233],[144.14,86.44136969]],[[144.32,6.9254],[144.33,2.2176],[144.34,45.3684],[144.36,599.38],[144.38,11.2358109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772201227,[[144.28,51.82],[144.23,598.22],[144.22,159.74],[144.21,25.08349414],[144.18,20.88]],[[144.38,63.04279414],[144.44,161.72],[144.45,2.3334],[144.46,601.82508266],[144.51,69.93447096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772258293,[[144.65,6.9094],[144.63,2.2085],[144.62,2.3603],[144.61,597.24],[144.6,64.78]],[[144.77,181.44],[144.78,661.28263335],[144.79,6.8877],[144.86,20.86],[144.87,24.95930912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772286807,[[144.63,17.52303718],[144.62,4.6188],[144.61,10.84659168],[144.6,67.38],[144.56,16.97256366]],[[144.73,4.5616],[144.74,67.38],[144.75,2.3719],[144.76,608.3817458],[144.79,183.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772305621,[[144.6,11.17583917],[144.55,8.49109168],[144.54,11.17583917],[144.53,19.59453752],[144.51,663.76]],[[144.64,66.98],[144.7,2.3179],[144.71,13.44833917],[144.79,27.84399578],[144.83,23.75068449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772348159,[[144.68,61.26],[144.67,73.17583917],[144.64,10.80419168],[144.62,17.49203752],[144.61,610.7429]],[[144.79,11.17583917],[144.8,4.77878467],[144.81,62.46242558],[144.83,4.7117],[144.84,189.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772390393,[[144.29,11.22557752],[144.27,2.214],[144.26,62.1506],[144.19,34.7428],[144.17,8.45439801]],[[144.4,13.42297752],[144.41,59.9419],[144.42,13.8419],[144.43,2.3676],[144.58,34.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772413020,[[144.12,62.0],[144.11,11.25405873],[144.08,165.42],[144.07,55.86],[143.89,610.13897468]],[[144.19,4.5605],[144.2,55.86],[144.22,2.2536],[144.23,176.99405873],[144.43,950.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772445740,[[144.21,6.9306],[144.2,15.79658825],[144.18,131.61328481],[144.16,2.3929],[144.14,776.92879602]],[[144.3,59.60219024],[144.32,603.3506],[144.33,13.8505],[144.35,2.4258],[144.42,27.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772468749,[[144.04,13.68249739],[144.03,2.2032],[144.02,8.45439801],[144.01,2.2542],[144.0,66.8950568]],[[144.1,6.9362],[144.13,601.2298],[144.14,50.7],[144.15,167.42219024],[144.19,4.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772523908,[[144.2,7.34816132],[144.17,62.0],[144.15,2.4051],[144.14,4.483],[144.13,50.54]],[[144.27,52.5756],[144.28,2.3598],[144.29,2.3706],[144.3,48.34217853],[144.32,758.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772555642,[[144.04,62.0],[144.03,6.9392],[144.02,7.34816132],[143.99,50.24],[143.98,6.39351186]],[[144.07,6.938],[144.11,54.458],[144.12,166.32816132],[144.13,2.2502],[144.14,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772580069,[[143.99,6.39351186],[143.97,18.18452193],[143.96,15.23187611],[143.95,52.1678],[143.92,616.23996815]],[[144.04,6.9399],[144.05,49.88],[144.08,7.35123945],[144.1,41.624],[144.11,2.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772610491,[[143.94,8.52468248],[143.93,69.36339452],[143.92,62.36997611],[143.91,4.6779],[143.9,601.9923]],[[144.02,4.6107],[144.03,56.86339452],[144.06,2.1926],[144.08,34.6857],[144.09,55.76663178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772672241,[[143.96,7.36267043],[143.94,6.47580543],[143.92,57.06468248],[143.91,4.7133],[143.9,20.23264654]],[[144.02,48.54],[144.03,2.4167],[144.04,7.36267043],[144.05,2.355],[144.06,602.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772697761,[[144.04,6.9391],[144.01,7.35757126],[143.99,2.1894],[143.98,64.2634],[143.97,8.69140543]],[[144.07,50.0718],[144.09,56.47915643],[144.11,4.6263],[144.12,6.94],[144.13,599.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772754226,[[144.25,9.55647126],[144.24,46.48],[144.23,153.04],[144.21,2.4011],[144.2,15.88225374]],[[144.33,46.46],[144.36,2.51170282],[144.37,4.5251],[144.39,2.414],[144.4,759.13757126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772787846,[[144.41,6.9217],[144.38,7.3222145],[144.35,151.76],[144.34,45.84],[144.33,2.3415]],[[144.51,21.98484013],[144.54,6.928],[144.56,37.86448165],[144.59,27.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772811555,[[144.44,6.92],[144.41,7.3222145],[144.38,58.45188248],[144.37,675.25957611],[144.36,164.8082]],[[144.47,6.9191],[144.49,2.2504],[144.51,54.7909145],[144.54,150.96],[144.55,37.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772843280,[[144.17,6.9331],[144.16,12.8028432],[144.12,11.25204766],[144.11,62.0],[144.1,47.0812]],[[144.22,44.72],[144.23,18.18244766],[144.25,597.58],[144.26,150.42],[144.32,11.25204766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772904240,[[144.33,44.2],[144.32,7.35456261],[144.28,6.9395],[144.26,13.8556],[144.16,20.798]],[[144.41,44.22],[144.42,7.35456261],[144.44,654.57717248],[144.47,184.3161],[144.57,2660.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772940682,[[144.21,7.33380151],[144.2,2.2735],[144.18,46.1754],[144.17,12.905774],[144.09,457.82302482]],[[144.28,43.88],[144.31,7.33380151],[144.35,612.0285],[144.38,148.96],[144.96,119.84407161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772968111,[[144.07,2.3891],[144.05,69.33380151],[144.04,46.0151],[144.03,148.62],[143.96,47.618174]],[[144.14,43.6],[144.16,7.33380151],[144.18,13.8645],[144.21,4.4191],[144.25,190.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750772985123,[[143.91,12.07220151],[143.88,194.1192],[143.87,13.8936],[143.6,125.3686965],[37.979,78.86702347]],[[143.99,43.32],[144.01,7.33380151],[144.06,4.4268],[144.08,747.64],[144.15,27.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773050776,[[144.01,7.33380151],[144.0,75.30287482],[143.99,2.4261],[143.98,55.585774],[143.94,16.84889306]],[[144.06,6.938],[144.09,42.68],[144.11,9.54640151],[144.12,2.2083],[144.13,599.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773072304,[[143.76,12.42039952],[143.73,2.4014],[143.72,51.35389995],[143.68,64.2788],[143.48,99.21889434]],[[143.77,6.25501163],[143.81,42.4],[143.83,2.298],[143.84,601.9069],[143.9,48.82988217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773096003,[[143.83,6.9487],[143.82,12.42039952],[143.8,6.64589995],[143.78,44.7896],[143.77,2.4321]],[[143.84,5.55464914],[143.86,6.9477],[143.87,4.88235629],[143.88,42.44],[143.9,55.47578212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773123131,[[143.77,12.42039952],[143.73,7.36171434],[143.72,42.22],[143.7,2.3284],[143.55,373.20504283]],[[143.81,42.22],[143.83,7.36171434],[143.84,2.3328],[143.89,665.01378131],[143.93,159.25157433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773165752,[[143.51,6.9643],[143.49,12.42039952],[143.46,7.36171434],[143.45,4.5045],[143.44,44.1734]],[[143.52,41.96],[143.56,7.36171434],[143.58,151.162],[143.59,645.7305],[143.7,7.36171434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773213991,[[143.45,9.01068113],[143.44,106.509],[143.41,15.0235339],[143.4,601.64],[143.39,13.9393]],[[143.54,46.7534],[143.55,6.67218113],[143.56,2.2685],[143.6,22.05277597],[144.02,137.37899157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773237620,[[143.36,9.07391646],[143.34,44.4084],[143.33,12.6656339],[143.32,148.7962],[143.29,632.61751186]],[[143.47,11.40151646],[143.48,56.0116],[143.51,604.0239],[143.53,27.796],[143.55,6.67201646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773302271,[[143.67,6.9562],[143.65,4.43691688],[143.64,2.2112],[143.63,41.72],[143.61,26.5842339]],[[143.71,41.72],[143.72,4.43691688],[143.73,2.3631],[143.75,4.7264],[143.76,54.91909013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773331800,[[143.67,6.9564],[143.66,45.97691688],[143.64,2.4112],[143.63,4.5424],[143.62,26.5830339]],[[143.73,41.54],[143.74,4.43691688],[143.77,6.9676],[143.87,72.22809897],[143.95,29.14099821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773366431,[[143.51,43.7443],[143.49,154.123828],[143.47,12.6656339],[143.44,626.380028],[143.43,103.91336773]],[[143.57,4.437628],[143.59,41.32],[143.62,1.4906],[143.67,614.954],[143.69,145.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773391651,[[143.57,6.9611],[143.54,47.76976951],[143.53,4.5006],[143.51,144.98],[143.5,86.0211715]],[[143.6,6.9602],[143.62,41.12],[143.63,4.44706951],[143.68,18.35926951],[143.69,48.97241268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773460620,[[143.87,6.65160722],[143.86,40.58],[143.84,2.2938],[143.83,4.5589],[143.7,17.21671546]],[[143.94,15.23433179],[143.95,40.58],[143.97,6.65160722],[143.98,6.966],[143.99,13.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773481025,[[143.9,40.38]],[[144.02,40.38],[144.06,7.55770911],[144.09,15.3621],[144.1,656.08580481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773511843,[[143.88,6.9462],[143.86,46.85139761],[143.83,62.0],[143.82,620.56999761],[143.81,156.32174516]],[[143.95,46.85139761],[143.99,613.9428],[144.0,6.63139761],[144.02,6.966],[144.05,33.40256374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773571294,[[143.97,6.942],[143.95,4.41916769],[143.91,62.0],[143.9,39.78],[143.89,12.97192134]],[[143.99,6.9412],[144.0,39.78],[144.02,7.48918658],[144.03,4.41916769],[144.05,13.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773582900,[[143.95,6.9429],[143.93,4.41794533],[143.91,39.78],[143.89,62.0],[143.88,12.97192134]],[[143.98,6.9418],[144.01,4.41794533],[144.03,39.78],[144.04,7.51167195],[144.08,11.38394533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773626733,[[144.2,4.42382209],[144.19,39.28],[144.16,4.42382209],[144.13,141.88],[144.09,13.8723]],[[144.28,39.28],[144.33,1.206511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773646547,[[144.1,7.33291509],[144.07,39.16],[144.04,13.8771],[144.02,62.0],[143.89,17.29589512]],[[144.16,6.9333],[144.19,39.16],[144.24,633.859],[144.27,162.5036],[144.33,1.206511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773710904,[[144.01,11.25505235],[144.0,39.26],[143.98,13.8832],[143.95,141.74],[143.91,599.42]],[[144.09,39.26],[144.14,11.25505235],[144.16,6.935],[144.17,34.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773731323,[[144.04,6.9385],[144.03,4.6506],[144.02,2.2133],[144.01,11.25505235],[143.99,39.26]],[[144.06,6.9379],[144.08,39.26],[144.11,599.32],[144.13,6.935],[144.14,25.12375235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773756358,[[143.9,39.5],[143.89,7.151],[143.88,610.57505235],[143.86,142.2],[143.84,38.0028304]],[[144.02,11.25505235],[144.03,5.81630569],[144.04,40.9808],[144.05,13.8774],[144.08,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773787364,[[143.84,42.0123],[143.83,13.58315235],[143.81,2.2069],[143.8,13.9006],[143.78,142.56]],[[143.95,39.64],[143.97,12.73835235],[144.02,142.62],[144.03,599.86],[144.05,12.76114258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773843816,[[144.16,6.9326],[144.13,50.8442879],[144.11,7.0573],[144.1,142.84],[143.98,2665.7]],[[144.21,6.9306],[144.22,39.6],[144.25,11.2442879],[144.28,1.481],[144.31,600.98674111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773873736,[[144.08,11.25992178],[144.03,40.1],[144.02,13.8786],[144.01,6.9908],[144.0,598.94]],[[144.14,40.12],[144.22,1.4817],[144.23,619.8701],[144.26,60.29432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773894755,[[144.23,44.4768],[144.22,62.0],[144.21,11.25043407],[144.17,13.8649],[144.16,2.1956]],[[144.3,39.76],[144.34,11.25043407],[144.35,600.5183],[144.39,13.8447],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773947773,[[144.37,11.20618086],[144.36,42.76],[144.32,161.2918],[143.99,42.28050065],[143.98,138.8464]],[[144.45,42.76],[144.51,11.20618086],[144.52,611.4898896],[144.53,161.3523],[144.59,41.705816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773965292,[[144.33,4.6786],[144.32,11.21000027],[144.31,2.3056],[144.3,189.62],[143.98,181.12690065]],[[144.43,42.78],[144.45,11.21000027],[144.46,146.98],[144.48,20.77],[144.51,12.5794896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750773995406,[[144.37,9.67304766],[144.35,2.3329],[144.3,7.31684766],[144.29,614.93220026],[144.25,21.14025032]],[[144.42,6.9214],[144.45,42.28],[144.48,7.31684766],[144.5,6.925],[144.57,69.90486976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774054666,[[144.21,11.22785508],[144.2,2.3561],[144.19,45.5313],[144.15,144.42],[144.05,21.27463093]],[[144.29,40.96],[144.32,11.22785508],[144.34,619.35],[144.37,13.8476],[144.39,12.70540838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774083093,[[144.42,6.9209],[144.39,40.56],[144.38,11.21908536],[144.34,2.3912],[144.33,4.6185]],[[144.46,6.9196],[144.49,40.56],[144.51,11.21908536],[144.52,597.92],[144.56,143.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774107518,[[144.19,4.5969],[144.18,51.74441131],[144.13,2.3052],[144.12,143.58],[144.11,13.8717]],[[144.27,40.5],[144.3,11.24441131],[144.33,13.8515],[144.36,598.12],[144.39,12.70540838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774135534,[[144.02,11.27510478],[143.99,42.04],[143.97,2.3308],[143.96,4.4808],[143.95,598.7]],[[144.11,640.88],[144.13,11.27510478],[144.17,147.26],[144.2,8.52189263],[144.22,12.70540838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774163650,[[144.0,53.57510478],[143.96,13.886],[143.95,6.9656],[143.93,148.06822845],[143.84,58.63630474]],[[144.1,42.3],[144.12,11.27510478],[144.13,6.925],[144.14,63.19213671],[144.16,599.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774215885,[[144.29,4.5585],[144.28,2.3378],[144.27,11.2535269],[144.26,187.86]],[[144.36,41.92],[144.38,11.2535269],[144.41,600.3628],[144.43,159.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774251916,[[144.23,54.26787078],[144.18,171.04916961],[144.14,17.01970474],[144.11,21.27463093],[143.83,84.5610013]],[[144.35,2.0647],[144.36,16.86614575],[144.37,54.6476],[144.39,2.2797],[144.5,21.17568063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774273027,[[144.22,7.34238095],[144.18,40.84],[144.15,2.2711],[144.14,31.19236961],[144.03,50.6031833]],[[144.28,40.84],[144.29,598.74],[144.31,7.34238095],[144.32,13.8521],[144.35,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774330064,[[144.49,6.9176],[144.47,62.0],[144.46,157.33036008],[144.45,42.9772],[144.43,11.19606008]],[[144.53,6.9159],[144.55,40.62],[144.58,11.19606008],[144.63,11.2221],[144.64,34.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774360674,[[144.5,7.30691064],[144.48,40.54],[144.47,2.4152],[144.46,62.0],[144.45,16.2643]],[[144.6,14.23691064],[144.61,15.02550838],[144.63,13.8226],[144.64,618.3],[144.73,29.64595289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774405932,[[144.29,62.0],[144.27,7.32168342],[144.25,40.54],[144.23,4.8152],[143.59,135.29760209]],[[144.36,40.48],[144.37,7.32168342],[144.39,4.443],[144.43,756.72782121],[144.5,14.25168342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774415838,[[144.33,40.48],[144.32,7.32168342],[144.3,7.0002],[144.23,37.80930474]],[[144.37,6.9238],[144.42,7.32168342],[144.43,40.48],[144.46,13.8393],[144.47,4.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774480278,[[144.46,62.0],[144.45,9.2969],[144.44,2.232],[144.43,7.32168342],[144.42,183.5]],[[144.48,6.9183],[144.53,47.56168342],[144.56,13.8292],[144.57,6.93],[144.58,4.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774504710,[[144.5,7.32168342],[144.49,64.4038],[144.48,40.12],[144.47,2.3566],[144.46,15.12181654]],[[144.58,5.70780491],[144.59,40.12],[144.6,2.0664],[144.61,9.68468342],[144.65,33.53507664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774532949,[[144.57,7.2870529],[144.56,6.9966],[144.55,637.1],[144.54,143.46],[144.4,63.7584116]],[[144.65,7.2870529],[144.69,40.3],[144.7,7.2870529],[144.72,2.0586],[144.73,36.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774564558,[[144.71,42.3011],[144.7,7.2870529],[144.68,62.0],[144.67,4.6879],[144.66,739.7]],[[144.79,40.04],[144.8,9.3448529],[144.81,2.2834],[144.86,13.8004],[144.88,12.77431106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774624898,[[144.6,6.9121],[144.59,6.8639],[144.55,609.09604531],[144.54,11.16591798],[144.51,16.92353861]],[[144.72,11.16591798],[144.74,2.1504],[144.76,10.42564718],[144.77,41.84],[144.8,614.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774649418,[[144.45,7.30840584],[144.44,62.0],[144.43,2.2266],[144.42,44.1154],[144.4,597.0]],[[144.49,6.9179],[144.54,41.78],[144.56,2.2604],[144.59,36.715],[144.67,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774710165,[[144.78,2.2616],[144.76,48.36001407],[144.74,2.3919],[144.73,144.42],[144.62,41.464]],[[144.85,41.04],[144.87,4.512],[144.92,16.2083],[144.95,20.73],[145.0,62.34215043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774741117,[[144.76,7.32001407],[144.73,4.6466],[144.72,40.9],[144.71,2.2595],[144.7,603.86001407]],[[144.84,47.56507625],[144.85,2.1867],[144.86,7.32001407],[144.87,9.059],[144.91,12.83562964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774761209,[[144.83,2.2767],[144.82,48.07251065],[144.8,2.3128],[144.79,608.91604531],[144.75,30.73383861]],[[144.91,40.8],[144.92,7.27251065],[144.94,5.5528352],[144.95,11.67675567],[144.96,596.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774804048,[[145.18,11.0933902],[145.15,45.5338],[145.11,2.3482],[145.1,62.0],[145.07,595.54]],[[145.25,2.2402],[145.28,40.92],[145.3,2.2702],[145.32,598.47940901],[145.33,160.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774842370,[[145.17,2.2208],[145.16,11.09025948],[145.15,43.46],[145.13,4.669],[145.11,594.12]],[[145.26,43.46],[145.27,11.09025948],[145.29,7.19493862],[145.31,594.12],[145.37,174.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774866087,[[145.21,54.57875601],[145.2,2.3185],[145.19,2.2802],[145.15,13.7724],[145.12,235.78764597]],[[145.32,2.1373],[145.33,54.57875601],[145.39,13.7505],[145.4,4.6242],[145.41,594.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774897015,[[144.97,73.1125859],[144.93,51.7785],[144.9,149.38],[144.72,20.5188897],[44.37,75.40034112]],[[145.04,44.68],[145.07,2.2152],[145.08,9.0289],[145.09,11.1125859],[145.1,2.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774921529,[[145.03,7.25136185],[144.99,2.3325],[144.98,46.2813],[144.96,2.3259],[144.9,40.52731478]],[[145.07,43.92],[145.11,742.78],[145.13,7.25136185],[145.14,13.6208],[145.15,13.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750774983664,[[144.98,7.24056996],[144.97,42.8],[144.96,4.4458],[144.94,62.0],[144.93,14.90105294]],[[145.07,2.2657],[145.1,2.1395],[145.13,13.7746],[145.14,6.886],[145.22,16.76157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775014286,[[144.9,9.5803212],[144.89,2.2141],[144.88,45.3034],[144.87,607.82055294],[144.75,28.72644558]],[[144.95,6.896],[144.98,42.98],[145.0,9.3988212],[145.02,13.7854],[145.22,29.33275477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775035804,[[144.87,6.8986],[144.85,7.2604212],[144.84,42.04],[144.83,2.4136],[144.82,2.308]],[[144.9,6.8978],[144.93,42.04],[144.95,7.2604212],[144.97,4.4275],[144.98,595.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775096150,[[144.92,6.8965],[144.9,4.35672293],[144.89,2.4048],[144.86,47.3841],[144.85,146.44]],[[144.95,6.8954],[144.98,4.35672293],[144.99,42.8],[145.01,595.48],[145.03,25.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775132068,[[145.1,6.8878],[145.04,46.39162676],[145.01,80.3254],[145.0,2.328],[144.7,124.0]],[[145.12,42.04],[145.16,2.1813],[145.17,4.35162676],[145.18,604.1388],[145.19,13.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775157807,[[145.11,7.23808794],[145.09,4.6002],[145.08,41.88],[145.07,2.1967],[144.97,37.08511176]],[[145.18,6.8845],[145.19,41.88],[145.21,7.23808794],[145.22,2.4135],[145.24,594.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775214040,[[144.77,6.938],[144.76,41.56],[144.71,62.0],[144.7,13.8138],[144.68,12.542903]],[[144.86,43.7591],[144.87,9.33945792],[144.88,596.06],[144.89,13.7966],[144.93,145.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775248474,[[145.03,7.25144086],[145.0,41.38],[144.96,144.86],[144.95,596.46],[144.93,8.41904993]],[[145.11,43.64],[145.14,7.25144086],[145.2,9.31624086],[145.22,13.7646],[145.3,66.40333759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775275399,[[145.03,6.891],[145.02,6.52286408],[145.01,41.18],[145.0,7.25395222],[144.98,2.349]],[[145.06,6.8901],[145.09,7.25395222],[145.13,43.4525],[145.14,20.69],[145.17,6.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775303218,[[144.8,7.25395222],[144.76,144.54],[144.75,41.14],[144.72,12.99264172],[144.7,83.06725222]],[[144.88,48.39395222],[144.9,4.5725],[144.93,13.7926],[145.1,29.01580888],[145.11,12.57941418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775370685,[[144.89,6.31602486],[144.88,6.8982],[144.87,12.77952947],[144.85,12.542903],[144.77,948.1]],[[144.95,45.20047954],[144.97,2.1884],[144.98,4.7729],[144.99,13.7872],[145.04,24.05677593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775403408,[[145.1,6.8877],[145.08,7.25420251],[145.06,2.3766],[145.05,40.6],[145.04,6.31602486]],[[145.13,6.8868],[145.15,40.6],[145.21,171.0311],[145.22,609.2248],[145.25,6.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775429833,[[145.03,15.67078142],[145.02,40.34],[145.01,12.542903],[145.0,13.7853],[144.94,62.0]],[[145.11,47.1639],[145.12,7.25173149],[145.16,13.7703],[145.17,143.0],[145.19,28.7842763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775449053,[[145.13,9.43725869],[145.12,44.6397],[145.11,8.41904993],[145.09,12.542903],[144.49,131.32089408]],[[145.2,6.8832],[145.23,14.06455869],[145.24,40.14],[145.26,594.76],[145.3,20.99335869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775518608,[[144.86,2.3578],[144.85,47.50104894],[144.84,595.16],[144.83,2.2121],[144.82,149.361773]],[[144.94,2.402],[144.95,47.50104894],[144.97,13.789],[144.98,2.2839],[144.99,23.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775543232,[[144.76,7.28336527],[144.73,40.2],[144.72,602.581773],[144.71,20.5883],[144.7,77.7024152]],[[144.83,40.2],[144.85,7.28336527],[144.89,18.2844],[144.9,2.2152],[144.91,6.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775566548,[[144.72,6.321773],[144.69,120.03140821],[144.67,17.129403],[144.63,142.9],[144.58,20.5188897]],[[144.76,40.08],[144.78,2.2011],[144.79,7.28545828],[144.83,18.4792],[144.87,142.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775597866,[[144.9,6.8973],[144.88,6.37704114],[144.87,7.26807968],[144.86,39.94],[144.85,8.41904993]],[[144.92,6.8966],[144.94,2.3888],[144.95,39.94],[144.98,608.05547968],[145.31,3311.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775646115,[[145.14,7.26460726],[145.12,2.3578],[145.11,46.099177],[145.1,7.26460726],[145.09,10.71454993]],[[145.2,6.8835],[145.21,39.72],[145.22,6.8999],[145.23,595.56],[145.24,7.26460726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775695651,[[145.32,7.22777462],[145.3,4.6324],[145.29,39.34],[145.26,78.1421],[145.25,8.41904993]],[[145.4,9.60327462],[145.41,39.32],[145.42,2.4152],[145.43,2.3329],[145.44,601.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775718381,[[145.22,9.50367462],[145.21,13.04454993],[145.2,39.34],[145.19,12.542903],[145.18,62.0]],[[145.3,39.2],[145.33,9.60707462],[145.34,4.61],[145.36,13.7523],[145.88,100.56944495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775780921,[[145.25,7.24192234],[145.24,38.94],[145.22,8.31426278],[145.21,2.3189],[145.2,17.10779418]],[[145.33,38.94],[145.34,4.442],[145.35,9.59862234],[145.37,13.7512],[145.42,21.8476254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775815363,[[145.19,4.34153787],[145.16,51.31561645],[44.37,75.40034112]],[[145.24,38.78],[145.25,6.8811],[145.27,4.34153787],[145.28,13.6944],[145.29,594.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775851692,[[145.22,6.8819],[145.21,4.33890471],[145.2,8.35707763],[145.19,12.53561645],[145.17,41.0167]],[[145.25,6.8809],[145.26,38.6],[145.27,7.0148],[145.29,598.73890471],[145.31,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775880322,[[145.22,6.8823],[145.2,4.33890471],[145.19,8.35707763],[145.17,12.53561645],[145.16,38.4]],[[145.24,6.8814],[145.26,4.4676],[145.27,38.4],[145.28,4.33890471],[145.29,594.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775941768,[[145.31,7.21822004],[145.28,40.3881],[145.27,596.5742],[145.26,2.384],[145.24,8.35707763]],[[145.37,37.98],[145.4,7.21822004],[145.42,7.0072],[145.43,746.7249],[145.45,6.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750775965786,[[145.11,6.8872],[145.09,51.88470416],[145.06,62.0],[145.05,602.73707763],[145.04,151.47561645]],[[145.15,6.8856],[145.16,37.88],[145.2,7.23360416],[145.21,6.8987],[145.25,635.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776005117,[[145.25,7.22467532],[145.21,2.3204],[145.2,58.02295295],[145.19,13.7667],[145.17,200.7]],[[145.3,44.6586],[145.33,2.2376],[145.34,16.47617532],[145.36,138.76],[145.38,13.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776071176,[[145.4,8.35707763],[145.38,12.53561645],[145.36,2.2822],[145.34,30.46725527],[145.3,635.01565696]],[[145.5,6.8691],[145.54,6.59139103],[145.56,4.3939],[145.6,757.82935228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776081786,[[145.48,4.3270342],[145.45,62.0],[145.44,18.0708342],[145.43,37.42],[145.42,10.58457763]],[[145.56,39.678],[145.57,4.6715],[145.61,13.7279],[145.62,752.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776128823,[[145.4,4.33001532],[145.38,8.35707763],[145.37,37.42],[145.36,16.86563177],[145.33,6.8604]],[[145.48,2.3988],[145.49,11.3987],[145.51,607.2577],[145.53,20.62],[145.6,4.33001532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776155947,[[145.49,4.33001532],[145.47,8.35707763],[145.46,39.7551],[145.45,79.21851645]],[[145.54,6.8675],[145.55,37.38],[145.56,2.3476],[145.57,6.69151532],[145.6,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776233900,[[145.55,4.33012401],[145.52,37.18],[145.49,15.19767763],[145.47,12.53561645],[145.44,162.64012401]],[[145.6,6.8646],[145.61,630.82],[145.62,4.33012401],[145.65,33.40777414],[145.68,11.20112401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776260210,[[145.47,37.16],[145.45,9.60626232],[145.42,8.35707763],[145.4,612.86077877],[145.39,151.2883]],[[145.51,6.8687],[145.56,11.78276232],[145.57,37.14],[145.58,2.4037],[145.59,613.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776283730,[[145.6,6.8641],[145.58,7.19394711],[145.56,4.6212],[145.55,47.68787763],[145.53,26.27011645]],[[145.63,6.8632],[145.66,7.19394711],[145.67,39.378],[145.68,2.2774],[145.7,2.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776322256,[[145.53,6.8673],[145.52,8.35707763],[145.51,4.3211782],[145.5,49.47561645],[145.49,595.6989]],[[145.56,6.8665],[145.59,4.3211782],[145.61,39.2179],[145.62,4.5677],[145.7,150.04494109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776385819,[[145.19,36.94],[145.18,7.23679875],[145.16,62.0],[145.15,13.7706],[145.08,157.9269]],[[145.26,36.92],[145.29,9.51859875],[145.31,4.3878],[145.34,758.871],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776410841,[[145.31,7.22051182],[145.29,43.7222],[145.27,594.28],[145.24,13.7621]],[[145.4,7.22051182],[145.41,39.0418],[145.42,594.5],[145.43,2.3742],[145.44,2.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776449078,[[145.32,6.8777],[145.28,2.3143],[145.27,9.56591063],[145.25,39.0044],[145.22,13.7646]],[[145.35,6.8765],[145.37,36.8],[145.4,2.2006],[145.41,4.6849],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776521142,[[145.55,4.32714478],[145.53,2.3293],[145.52,36.72],[145.51,13.7369],[145.5,8.27442042]],[[145.62,36.72],[145.63,4.32714478],[145.66,4.92188423],[145.67,4.5863],[145.68,147.59709158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776539167,[[145.49,36.66],[145.48,7.20613175],[145.46,62.0],[145.45,15.23172042],[145.39,16.54884085]],[[145.56,36.66],[145.58,9.47573175],[145.6,2.3825],[145.64,13.726],[145.7,7.20613175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776573887,[[145.1,7.2459355],[145.08,37.16],[145.07,62.0],[145.06,16.0376],[145.03,137.9]],[[145.18,2.3028],[145.2,2.2154],[145.21,46.7744355],[145.24,137.9],[145.27,629.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776641140,[[144.86,17.92921867],[144.84,17.12303063],[144.82,37.7],[144.8,23.7909391],[144.79,138.26]],[[144.94,2.208],[144.96,7.24209825],[145.02,6.885],[145.08,13.7784],[145.1,40.52746756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776671055,[[144.93,6.8958],[144.91,7.27842631],[144.89,2.2906],[144.88,4.6874],[144.87,99.74]],[[144.96,44.6348],[145.0,9.55072631],[145.01,596.02],[145.02,139.64],[145.33,29.43773808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776692775,[[144.91,37.88],[144.89,602.99635546],[144.88,2.3475],[144.87,29.0501961],[144.85,151.43024416]],[[144.98,7.25635546],[144.99,37.88],[145.03,2.1979],[145.04,2.3847],[145.05,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776729216,[[144.89,6.3142116],[144.87,8.3534961],[144.86,4.36146388],[144.85,12.53024416],[144.84,104.0639]],[[144.93,37.36],[144.94,6.62016388],[144.96,2.4043],[144.97,2.2055],[145.0,144.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776758641,[[144.96,6.35289292],[144.94,12.71171234],[144.93,39.3357],[144.92,12.53024416],[144.9,16.1671]],[[145.01,41.49821624],[145.02,595.9],[145.03,2.2016],[145.07,11.3147],[146.03,117.78824692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776812998,[[144.87,6.8988],[144.84,10.6293961],[144.83,7.27825683],[144.82,12.53024416],[144.81,2.2535]],[[144.9,6.8979],[144.91,632.98],[144.92,7.27825683],[144.93,4.6655],[144.96,13.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776845335,[[144.91,6.3491749],[144.89,8.3534961],[144.87,12.53024416],[144.86,6.6052213],[144.83,30.50809221]],[[144.94,4.3622213],[144.96,37.0],[144.97,2.3581],[144.98,596.1],[145.0,140.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776868051,[[145.0,6.8929],[144.96,10.70825554],[144.94,2.3848],[144.92,12.53024416],[144.91,18.3851]],[[145.02,6.8922],[145.03,43.7505213],[145.06,6.893],[145.07,137.56],[145.08,2.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776928703,[[145.02,13.23913397],[145.0,10.5948961],[144.99,4.35600627],[144.98,17.05744416],[144.9,41.57644027]],[[145.05,6.8909],[145.07,4.35600627],[145.08,39.0659],[145.11,4.4276],[145.62,208.14326067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750776970828,[[144.98,8.3534961],[144.96,16.88576687],[144.95,4.7249],[144.94,39.1408],[144.86,371.82499538]],[[145.02,36.68],[145.04,4.35552271],[145.08,2.2865],[145.09,16.112],[145.59,3408.2413545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777013388,[[145.1,6.8879],[145.08,2.35],[145.07,4.34902519],[145.06,2.1886],[145.05,44.9734961]],[[145.16,4.34902519],[145.17,632.04],[145.18,2.2148],[145.2,145.68742519],[145.22,28.11485821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777026295,[[144.93,6.8959],[144.92,6.34692147],[144.91,2.2175],[144.9,106.8934961],[144.89,16.87926935]],[[144.97,36.54],[144.98,4.34902519],[145.04,11.19402519],[145.07,157.44],[145.08,608.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777091838,[[144.84,6.33064793],[144.82,8.44086391],[144.8,14.86484416],[144.78,41.0432],[144.76,16.70699221]],[[144.85,6.9],[144.86,40.82510408],[144.9,4.7771],[144.91,16.1453],[145.35,84.13446208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777110960,[[144.97,4.5481],[144.94,12.88322106],[144.93,2.3801],[144.92,48.99024416],[144.88,4.36510408]],[[145.02,4.36510408],[145.03,36.34],[145.04,595.98],[145.07,2.3277],[145.12,32.09247058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777145886,[[145.02,4.36510408],[145.01,40.885],[144.98,2.4083],[144.96,4.36510408],[144.95,8.51811698]],[[145.1,4.36510408],[145.11,36.24],[145.17,151.62960703],[145.18,595.4],[145.2,4.36510408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777173514,[[144.88,7.28108515],[144.84,42.4901],[144.8,9.69808515],[144.78,152.9457],[144.55,20.88553596]],[[144.95,37.92],[144.98,7.28108515],[145.0,596.12],[145.02,139.24],[145.52,54.57019606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777233757,[[145.15,6.8856],[145.13,2.4194],[145.12,44.59686971],[145.08,138.28],[145.06,16.1631]],[[145.18,6.8846],[145.21,44.59686971],[145.24,2.215],[145.27,158.96],[145.3,14.15186971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777256886,[[145.14,2.2944],[145.13,41.7117],[145.12,7.25686971],[145.09,12.4973795],[145.06,16.70842877]],[[145.18,6.8843],[145.22,7.25686971],[145.23,39.6255],[145.25,13.7624],[145.28,27.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777317042,[[145.21,2.3552],[145.2,43.51046589],[145.16,608.2902],[145.11,158.72553596],[145.08,20.6667]],[[145.27,4.33916589],[145.29,36.9],[145.33,8.01927494],[145.34,3.9139],[145.35,601.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777344466,[[145.28,6.8795],[145.23,2.2604],[145.22,44.09343595],[145.19,12.69110442],[145.18,2.3761]],[[145.29,36.86],[145.32,2.86243541],[145.33,7.23343595],[145.34,596.9412],[145.36,137.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777368200,[[145.25,6.8808],[145.2,7.23721851],[145.18,36.84],[145.17,12.66273878],[145.16,13.7697]],[[145.28,44.7398],[145.29,7.23721851],[145.32,596.0338],[145.35,166.67],[145.51,34.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777418261,[[145.23,61.85236702],[145.22,6.9069],[145.21,594.22],[145.2,13.7663],[145.1,3035.82912824]],[[145.33,49.18962824],[145.37,593.96],[145.38,145.1],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777464785,[[145.31,6.878],[145.28,6.9964],[145.27,4.33479208],[145.25,53.34273878],[145.08,42.20912928]],[[145.34,40.68],[145.35,4.33479208],[145.39,5.15910562],[145.41,41.2971],[145.43,3.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777489004,[[145.27,2.3512],[145.26,12.66273878],[145.24,42.1994],[145.23,7.22447488],[145.22,16.88365171]],[[145.34,7.22447488],[145.36,41.4861],[145.37,142.18],[145.39,6.89],[145.4,43.81437488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777518839,[[145.45,39.58],[145.44,2.4174],[145.41,2.2388],[145.34,16.88365171],[145.33,20.6314]],[[145.53,39.58],[145.58,612.7137257],[145.59,2.3779],[145.6,162.12],[145.61,6.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777541258,[[145.55,44.62211949],[145.54,4.6487],[145.52,2.2802],[145.46,495.08],[145.38,44.38325171]],[[145.63,44.62211949],[145.65,593.66],[145.67,149.2278],[145.68,11.21211949],[145.81,374.33039951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777602310,[[145.17,6.8848],[145.14,7.24167904],[145.12,39.76],[145.1,4.6283],[145.09,16.0494]],[[145.18,7.80995336],[145.22,39.76],[145.23,6.8821],[145.24,9.56207904],[145.27,3.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777633737,[[145.07,41.7467],[145.06,7.25212548],[145.05,2.3339],[145.04,2.2389],[145.01,26.23938001]],[[145.13,6.8871],[145.16,46.75212548],[145.18,595.16],[145.2,4.6791],[145.21,142.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777653740,[[145.15,2.3704],[145.14,4.5614],[145.13,47.72177901],[145.1,12.45468001],[145.07,13.7785]],[[145.21,6.8831],[145.23,40.48],[145.24,7.24177901],[145.28,146.7576],[145.32,13.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777715904,[[145.06,2.3831],[145.05,7.24177901],[145.04,39.48],[145.02,4.6625],[45.968,74.53367053]],[[145.14,7.24177901],[145.15,40.36],[145.16,595.14],[145.19,4.6937],[145.29,51.01511488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777748619,[[145.1,6.8881],[145.06,22.30488618],[145.05,39.16],[145.04,4.5444],[145.02,17.09186437]],[[145.12,6.8874],[145.15,39.16],[145.16,7.2469879],[145.18,2.269],[145.21,142.93509396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777776043,[[145.19,6.8837],[145.16,7.23936602],[145.14,39.16],[145.13,6.8497],[145.12,141.1]],[[145.22,6.8828],[145.25,7.23936602],[145.26,41.4414],[145.27,595.1],[145.29,1.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777842394,[[145.06,6.8897],[145.03,17.26289828],[145.02,43.17125914],[145.01,594.66],[145.0,2.188]],[[145.1,43.17125914],[145.12,5.08378003],[145.13,4.7741],[145.14,140.56],[145.2,4.35125914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777880443,[[145.12,6.887],[145.1,2.3011],[145.09,4.3504062],[145.07,12.81889828],[145.06,2.2648]],[[145.14,45.5265],[145.17,4.3504062],[145.18,594.74],[145.21,261.54694075],[145.27,48.43566419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777908470,[[145.12,9.1794],[145.11,2.2569],[145.1,42.7904062],[145.09,12.81889828],[41.175,77.13368229]],[[145.18,42.7904062],[145.22,4.6207],[145.23,13.7649],[145.24,8.4543],[145.25,755.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1750777940197,[[145.07,6.8894],[145.05,4.5709],[145.04,2.3844],[145.03,7.25088817],[145.02,40.22156034]],[[145.11,6.8881],[145.13,45.49088817],[145.15,6.65951414],[145.16,2.4249],[145.2,624.40498817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778006445,[[144.82,6.9012],[144.77,7.27312246],[144.76,42.7796],[144.74,2.3855],[144.73,13.8114]],[[144.84,38.2],[144.85,602.8401],[144.86,2.2275],[144.87,8.84742246],[144.91,26.72369142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778036568,[[144.75,6.9048],[144.72,8.51172433],[144.71,12.76672164],[144.7,45.87312246],[144.69,2.2125]],[[144.78,38.6],[144.79,14.17632246],[144.83,3.9001],[144.85,2.2783],[144.87,6.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778069200,[[144.83,6.901],[144.78,15.13420118],[144.76,53.71372164],[144.75,13.8094],[144.74,139.84]],[[144.84,38.54],[144.85,4.36517685],[144.86,6.8999],[144.88,3.8193],[144.91,609.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778090615,[[144.76,6.9043],[144.73,8.51172433],[144.72,9.56677389],[144.71,51.04672164],[144.7,2.3237]],[[144.79,38.28],[144.8,6.9026],[144.82,7.27677389],[144.83,2.369],[144.85,1.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778168290,[[144.65,6.9094],[144.64,6.41470331],[144.62,10.71422433],[144.6,57.74135082],[144.56,161.21759355]],[[144.67,38.14],[144.68,4.36572918],[144.71,2.2394],[144.72,4.36572918],[144.75,736.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778194020,[[144.69,6.9075],[144.68,8.57965964],[144.67,2.4174],[144.66,12.86948946],[144.65,8.85402918]],[[144.71,6.9068],[144.72,38.14],[144.73,4.36572918],[144.77,2.43620423],[144.78,6.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778219131,[[144.72,6.9061],[144.71,8.57965964],[144.69,12.86948946],[144.67,40.4574],[144.66,4.36572918]],[[144.75,4.36572918],[144.77,38.04],[144.8,4.36572918],[144.81,34.5345],[145.23,85.44200224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778251957,[[144.65,8.59824466],[144.63,15.26986699],[144.62,4.37189791],[144.6,17.19648933],[144.59,4.6623]],[[144.67,37.92],[144.7,4.37189791],[144.73,5.0021101],[144.75,152.9899],[144.77,27.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778297897,[[144.5,2.2407],[144.49,4.38381852],[144.48,8.52715357],[144.46,52.89083035],[144.43,30.89410714]],[[144.57,42.10381852],[144.6,3.9551],[144.62,2.2443],[144.66,41.4571],[144.83,123.40023632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778344731,[[144.51,13.35773501],[144.49,8.57987226],[144.47,12.86980839],[144.46,7.30813173],[85.207,28.12402882]],[[144.54,37.64],[144.56,7.30813173],[144.59,16.1225],[144.7,7.30813173],[144.8,29.23252692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778374950,[[144.54,6.9146],[144.52,8.60538309],[144.5,52.78540839],[144.49,7.31084479],[144.48,4.5173]],[[144.56,37.58],[144.6,7.31084479],[144.61,6.2127],[144.64,138.82],[144.65,27.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778442023,[[144.53,8.57804386],[144.51,17.24974502],[144.5,2.3794],[144.49,37.44]],[[144.58,37.44],[144.6,4.38267923],[144.61,597.54],[144.62,120.92237006],[144.63,6.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778474727,[[144.37,6.9226],[144.33,11.87376681],[144.32,2.2729],[144.31,37.38],[144.28,744.92415792]],[[144.4,37.38],[144.43,604.84136681],[144.45,3.8288],[144.46,145.371],[144.5,7.32136681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778511359,[[144.31,6.82537808],[144.28,4.4319],[144.25,13.8567],[144.24,4.39577808],[144.21,598.02]],[[144.38,37.24],[144.39,4.39577808],[144.42,1.5933],[144.43,599.8929],[144.44,13.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778564219,[[144.37,6.4546895],[144.35,8.60342595],[144.33,20.2292649],[144.32,39.4482],[144.26,21.50856487]],[[144.39,125.70863737],[144.4,37.12],[144.44,7.32412598],[144.46,6.928],[144.55,33.4861977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778598143,[[144.58,6.9125],[144.57,44.20611457],[144.53,13.4045129],[144.51,8.5704172],[144.5,617.71125349]],[[144.63,6.9107],[144.66,44.20611457],[144.67,195.57312751],[144.71,151.5336],[144.72,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778621267,[[144.69,7.29135242],[144.67,36.86],[144.66,4.7372],[144.64,2.4194],[144.47,30.11199082]],[[144.77,2.3521],[144.78,8.87655242],[144.79,43.788],[144.82,13.803],[144.84,137.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778651397,[[144.67,6.9085],[144.66,8.5704172],[144.64,56.97649134],[144.63,4.6179],[144.62,2.3412]],[[144.73,36.78],[144.74,7.29135242],[144.75,1.5846],[144.79,34.5864],[144.8,141.99776522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778720161,[[144.63,6.9104],[144.61,8.56662889],[144.6,17.28209012],[144.57,2.2854],[144.56,58.3438031]],[[144.66,43.6693],[144.68,4.3769512],[144.7,4.45787188],[144.71,8.5164],[144.72,617.2556512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778731662,[[144.5,6.9165],[144.48,6.6262512],[144.47,12.90513892],[144.46,36.7],[144.45,4.5952]],[[144.53,6.9153],[144.54,36.72],[144.55,4.3769512],[144.59,2.2089],[144.68,19.6710977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778776514,[[144.54,12.91813818],[144.52,12.81178047],[144.51,39.0432],[144.5,4.7947],[144.45,20.7566]],[[144.62,41.0569512],[144.67,1.587],[144.69,13.8156],[144.72,11.3049512],[144.73,69.14890937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778798917,[[144.54,6.9145],[144.53,8.54118698],[144.52,43.8389],[144.51,614.40873167],[144.48,17.08237396]],[[144.59,4.3769512],[144.61,36.68],[144.64,18.1972512],[144.66,30.0511],[144.67,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778871577,[[144.44,6.9193],[144.42,12.96462582],[144.4,53.86946331],[144.39,597.68],[144.32,27.03455013]],[[144.47,6.9184],[144.5,4.38791695],[144.51,36.66],[144.54,3.975],[144.55,6.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778896805,[[144.42,2.3906],[144.41,4.754],[144.4,36.6],[144.37,734.7],[144.32,356.38609308]],[[144.48,43.518],[144.51,4.38609308],[144.53,4.96452984],[144.54,3.9149],[144.55,604.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778918535,[[144.41,6.44034335],[144.4,4.38609308],[144.39,8.5937855],[144.37,49.47067825],[144.3,21.48446376]],[[144.44,36.58],[144.47,4.38609308],[144.5,2.3257],[144.51,10.92502101],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750778960073,[[144.45,11.30396225],[144.44,36.54],[144.43,6.9749],[144.37,41.5372]],[[144.53,5.97726225],[144.54,36.54],[144.56,18.21306225],[144.57,599.7494],[144.58,126.15121987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779021232,[[144.46,8.61499403],[144.45,6.9189],[144.44,20.03999105],[144.43,40.84537008],[144.41,17.22998806]],[[144.48,6.918],[144.51,4.38537008],[144.53,36.46],[144.54,3.8678],[144.55,597.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779045558,[[144.33,6.43546064],[144.31,8.61905979],[144.29,12.92858969],[144.28,36.4],[144.25,2.3837]],[[144.34,6.9244],[144.35,4.39559168],[144.36,36.4],[144.4,5.98899168],[144.42,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779077164,[[144.18,40.78513513],[144.17,4.7119],[144.16,598.68],[82.356,29.06149645],[81.406,29.37398565]],[[144.26,4.40513513],[144.27,36.38],[144.31,3.9588],[144.32,4.40513513],[144.35,640.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779148919,[[144.12,12.96080541],[144.11,6.9351],[144.1,2.3042],[144.08,41.62379888],[144.07,9.11534592]],[[144.13,6.9345],[144.16,40.72844592],[144.2,9.1638],[144.22,13.8607],[144.23,22.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779168356,[[144.0,4.40968426],[143.97,43.1204],[143.95,599.0],[143.94,150.7872],[143.85,5.30379888]],[[144.05,36.34],[144.08,4.40968426],[144.1,599.0],[144.12,1.6027],[144.16,11.34468426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779205970,[[144.05,8.57851933],[144.03,12.83743176],[144.0,4.41286966],[143.99,53.41657568],[143.92,34.3668771]],[[144.07,36.3],[144.09,4.41286966],[144.13,20.8045],[144.14,4.0377],[144.22,12.58401297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779274934,[[144.33,6.65876966],[144.32,36.08],[144.3,13.8522],[144.27,136.44],[144.26,4.608]],[[144.39,6.922],[144.4,4.41286966],[144.41,36.08],[144.45,598.54],[144.46,128.92223954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779309364,[[144.13,40.6952],[144.12,4.41286966],[144.09,2.2549],[144.08,767.95609022],[144.05,12.89294004]],[[144.2,4.41286966],[144.23,36.06],[144.24,4.41286966],[144.27,599.7527],[144.33,28.3828021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779336773,[[143.95,12.02037563],[143.94,635.24],[143.93,2.2118],[143.9,136.8],[143.81,393.62]],[[143.99,6.9412],[144.02,36.24],[144.05,7.34337563],[144.07,13.8747],[144.09,601.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779369512,[[143.92,48.59073757],[143.9,138.0],[143.89,622.17056187],[143.86,12.8079928],[143.81,18.28609777]],[[144.0,36.62],[144.02,7.35573757],[144.03,3.9427],[144.08,20.8088],[144.09,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779399135,[[143.91,8.63175883],[143.9,17.36721691],[143.88,36.8],[143.86,21.87411767],[143.85,19.19899888]],[[143.95,6.9433],[143.98,41.21957866],[144.01,3.9564],[144.04,20.8132],[144.15,17.00381382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779464166,[[144.11,6.9354],[144.09,2.2444],[144.08,4.41957866],[144.07,635.6],[144.05,4.7434]],[[144.15,4.41957866],[144.18,36.36],[144.22,4.36901455],[144.23,2.3208],[144.27,627.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779507326,[[144.05,8.64441084],[144.03,19.94641001],[144.01,36.3],[144.0,8.97648171],[83.0,0.65]],[[144.06,6.9378],[144.08,4.41608171],[144.09,36.3],[144.12,4.80590468],[144.13,139.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779532737,[[143.95,10.98024106],[143.94,38.9739],[143.93,19.82266797],[143.89,17.29388213],[143.86,21.61735266]],[[144.01,41.01635638],[144.06,13.8774],[144.07,599.42],[144.08,4.41635638],[144.43,68.36574013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779597502,[[143.96,6.9429],[143.94,8.64694106],[143.93,22.11542544],[143.92,39.0263],[143.89,17.29388213]],[[143.99,6.942],[144.01,4.42501385],[144.02,36.64],[144.03,599.98],[144.04,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779636430,[[143.9,4.41838618],[143.88,41.0549],[143.86,16.2397],[143.85,142.48379888],[143.82,20.8496]],[[143.97,4.41838618],[143.98,36.4],[144.01,3.9279],[144.08,4.41838618],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779690472,[[143.85,13.95197826],[143.84,19.92096907],[143.82,6.9596],[143.81,40.81838618],[143.76,163.17883464]],[[143.89,40.81838618],[143.94,15.4913],[143.99,757.91],[144.03,138.14280909],[144.07,44.77498103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779704083,[[143.77,4.5626],[143.76,4.42761024],[143.74,638.4945],[143.71,13.9104]],[[143.82,6.9504],[143.83,4.42761024],[143.84,36.36],[143.88,1.6021],[143.9,600.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779755122,[[143.67,4.4726],[143.63,2.3357],[143.62,5.30379888],[57.5,0.17391304],[0.001,50000.0]],[[143.73,6.65256392],[143.75,38.0],[143.78,2.3848],[143.86,20.8453],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779782241,[[143.56,44.5263],[143.55,4.44049388],[143.54,20.8899],[143.51,17.31398265],[143.49,139.54]],[[143.63,4.44049388],[143.67,37.72],[143.68,4.44049388],[143.72,600.72],[143.75,153.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779822274,[[143.73,2.2911],[143.72,2.4322],[143.71,37.48],[143.69,8.64806524],[143.66,26.88857619]],[[143.78,41.91265065],[143.81,5.47525689],[143.84,18.33135065],[143.85,2.3168],[143.86,600.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779853590,[[143.89,4.42098598],[143.87,37.02],[143.84,4.42098598],[143.83,2.2544],[143.82,4.5585]],[[143.96,37.02],[143.97,4.42098598],[143.98,5.50733487],[143.99,602.7136],[144.05,20.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779911757,[[143.9,6.69018598],[143.89,13.23425936],[143.87,12.87398904],[143.86,36.92],[143.61,42.91329681]],[[143.96,36.92],[143.98,4.42098598],[144.01,6.951],[144.03,139.02890001],[144.04,599.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750779946880,[[143.9,6.9458],[143.87,4.42098598],[143.86,47.74175936],[143.84,4.5248],[143.83,148.53451575]],[[143.94,36.74],[143.95,4.42098598],[143.98,613.7647],[144.0,89.79593462],[188.8,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780012828,[[143.93,2.3762],[143.92,10.89165936],[143.91,36.62]],[[143.98,6.9425],[144.02,41.09685626],[144.1,41.6404],[145.31,126.99906149],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780043162,[[143.9,6.9459],[143.89,2.2361],[143.88,2.4264],[143.87,36.6],[143.86,6.80205626]],[[143.92,6.9452],[143.95,4.41685626],[143.96,36.6],[143.98,4.65714379],[143.99,4.76556726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780065978,[[144.0,6.9403],[143.98,4.41685626],[143.96,6.7892],[143.95,36.56],[143.94,8.58265936]],[[144.03,6.9395],[144.04,36.56],[144.06,9.8535002],[144.07,4.6449],[144.12,13.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780112622,[[144.15,43.3934],[144.14,2.3332],[144.13,6.76195626],[144.12,2.273],[144.09,599.02]],[[144.18,6.9323],[144.19,5.33861594],[144.2,4.41685626],[144.21,36.8],[144.24,6.70845626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780165663,[[144.04,6.9385],[144.02,2.2569],[144.01,4.6243],[144.0,635.5],[143.99,4.41316688]],[[144.08,4.41316688],[144.12,36.66],[144.15,6.946],[144.16,4.41316688],[144.22,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780190883,[[143.98,43.665],[143.97,123.92278351],[143.95,4.41316782],[143.94,12.88556767],[143.92,637.16337885]],[[144.03,4.41316782],[144.05,43.7186],[144.08,4.41316782],[144.1,5.25620716],[144.11,20.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780223815,[[144.05,6.9381],[144.01,9.12646782],[144.0,38.9161],[143.99,12.88556767],[143.98,20.8248]],[[144.08,11.35036782],[144.09,36.7],[144.11,7.74625383],[144.12,6.946],[144.15,13.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780245827,[[144.19,45.9087136],[144.14,13.868],[144.12,2.262],[143.83,68.6612749]],[[144.26,43.9084],[144.28,599.24],[144.32,4.4182136],[144.34,144.826],[144.43,12.69990614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780297775,[[144.31,7.32272839],[144.3,4.6341],[144.29,39.88],[144.28,16.0946],[144.26,12.80843309]],[[144.38,39.88],[144.39,10.1396522],[144.4,7.32272839],[144.44,6.946],[144.47,13.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780329197,[[144.61,46.54],[144.6,7.28935959],[144.59,600.2082],[144.56,12.89878864],[144.53,17.17816015]],[[144.7,5.28424717],[144.77,46.54],[144.81,597.88],[144.83,154.72],[144.89,12.69990614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780349102,[[144.53,61.06],[144.52,6.7879],[144.51,11.18220491],[144.49,123.43414785],[144.43,11.18220491]],[[144.62,6.9119],[144.65,72.24220491],[144.67,2.1941],[144.68,596.94],[144.69,2.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780408673,[[144.39,6.9225],[144.36,2.3751],[144.35,59.3],[144.34,7.32103322],[144.32,13.8518]],[[144.41,6.9217],[144.43,4.69601936],[144.44,7.32103322],[144.45,59.3],[144.46,2.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780438597,[[144.38,6.923],[144.32,7.32651705],[144.29,16.1595],[144.28,55.66],[144.27,17.31981677]],[[144.4,55.66],[144.41,7.32651705],[144.43,2.2635],[144.44,4.7394],[144.45,165.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780465802,[[144.38,6.9229],[144.33,61.08651705],[144.32,4.7473],[144.31,15.19391677],[144.3,13.8535]],[[144.4,6.9223],[144.43,61.08651705],[144.46,602.5719],[144.47,13.8381],[144.49,23.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780527451,[[144.39,6.9221],[144.37,2.3013],[144.36,51.11262493],[144.35,12.84061677],[144.33,2.2544]],[[144.42,6.9215],[144.44,52.81262493],[144.47,598.02],[144.48,9.20492493],[144.51,153.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780566881,[[144.32,4.39412502],[144.31,58.02061677],[144.28,37.84381817],[144.24,25.78827273],[144.1,20.81]],[[144.4,6.9223],[144.41,4.39412502],[144.42,4.65744581],[144.43,47.4211],[144.51,151.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780590904,[[144.27,6.9281],[144.25,6.78394741],[144.24,2.3002],[144.23,45.12],[144.22,2.1967]],[[144.3,6.9272],[144.32,6.75164741],[144.33,45.12],[144.38,32.2846],[144.4,616.32114741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780621742,[[144.09,6.937],[144.03,52.31273047],[144.0,4.6309],[143.99,24.78547835],[143.93,369.11531817]],[[144.1,44.96],[144.13,7.35273047],[144.16,9.1752],[144.19,25.4747],[144.2,619.97623047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780696805,[[144.04,6.9394],[143.99,4.41155251],[143.96,51.11],[143.94,13.8875],[143.93,149.64]],[[144.05,44.3],[144.07,9.4494115],[144.08,603.71155251],[144.1,4.8109],[144.11,149.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780731022,[[144.18,4.41155251],[144.17,43.82],[144.15,4.6764],[144.14,2.29],[143.94,43.12626276]],[[144.24,6.9298],[144.26,4.41155251],[144.28,43.82],[144.29,599.0],[144.32,153.07155251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780762544,[[144.24,4.41155251],[144.23,45.7297],[144.21,2.4068],[144.2,15.27687882]],[[144.31,43.3],[144.32,4.41155251],[144.33,2.3353],[144.34,2.3717],[144.45,33.55670522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780789368,[[144.24,6.9295],[144.2,4.41155251],[144.19,12.93787882],[144.18,45.1849],[144.16,4.41155251]],[[144.26,6.9292],[144.28,4.41155251],[144.29,42.82],[144.3,6.932],[144.43,17.06267363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780857814,[[144.47,41.5],[144.44,13.8403],[144.42,15.3187217],[144.41,4.5778],[144.4,597.66]],[[144.54,6.9156],[144.55,41.5],[144.56,2.2325],[144.57,4.7816],[144.63,145.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780879744,[[144.43,6.9205],[144.42,41.48],[144.41,2.1998],[144.39,4.5334],[144.37,12.9237217]],[[144.49,2.5775013],[144.5,10.28154008],[144.51,2.236],[144.52,41.48],[144.59,33.6243041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780901457,[[144.49,6.9175],[144.46,2.2487],[144.45,43.5665],[144.44,2.2055],[144.43,12.85233748]],[[144.52,6.9164],[144.55,41.14],[144.59,6.932],[144.6,20.5288],[144.61,597.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780934877,[[144.57,40.8],[144.53,2.4098],[144.51,602.0861],[144.5,144.12],[144.49,99.37167488]],[[144.64,2.3544],[144.65,43.0009],[144.66,6.92],[144.67,2.3683],[144.68,612.46142758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750780971923,[[144.52,6.9161],[144.51,2.1881],[144.5,40.48],[144.46,12.85233748],[144.45,13.8389]],[[144.56,6.9148],[144.59,12.79950936],[144.6,49.6838],[144.61,126.13961036],[144.62,2.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781017157,[[144.53,6.9154],[144.48,52.75233748],[144.47,2.3918],[144.46,4.6073],[144.45,13.8388]],[[144.58,4.5095],[144.59,42.1188],[144.62,6.92],[144.65,13.8205],[144.68,155.55045747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781043084,[[144.62,6.9114],[144.6,4.380462],[144.57,41.9598],[144.56,17.26634678],[144.53,33.2721289]],[[144.65,46.5303],[144.67,4.380462],[144.68,4.5185],[144.73,597.16],[144.86,69.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781102322,[[144.58,4.380462],[144.57,39.32],[144.55,4.5491],[144.52,614.26549121],[144.51,13.833]],[[144.65,20.9084],[144.66,8.872362],[144.67,39.32],[144.71,654.27593],[144.72,18.50279468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781137060,[[144.52,4.380462],[144.48,43.160462],[144.46,7.0478],[144.45,751.7388],[143.6,3318.32]],[[144.58,38.78],[144.59,28.220462],[144.61,23.9066],[144.62,171.9635],[144.63,128.26172239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781169482,[[144.29,6.9271],[144.25,42.99340353],[144.23,4.5642],[144.22,128.22522873],[144.16,630.24819499]],[[144.32,24.9261],[144.33,4.39340353],[144.34,43.0918],[144.35,17.31],[144.41,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781225722,[[144.1,6.9365],[144.08,4.40769222],[144.06,38.26],[144.05,4.6549],[144.04,8.55213518]],[[144.11,21.93],[144.13,21.21],[144.14,2.3407],[144.15,67.3125],[144.16,39.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781270758,[[144.04,6.9391],[144.03,8.55213518],[144.02,4.4118381],[144.01,12.88866446],[143.99,40.2827]],[[144.07,6.9382],[144.09,40.3522],[144.1,6.8210381],[144.12,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781297366,[[144.0,6.941],[143.99,8.64215584],[143.98,6.78745044],[143.97,636.9],[143.96,15.28146446]],[[144.05,2.50742479],[144.06,62.72145044],[144.08,2.3298],[144.09,4.7358],[144.11,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781331186,[[143.96,4.41145044],[143.95,44.7035],[143.94,4.7462],[143.93,2.4157],[143.92,4.41145044]],[[143.98,36.52],[143.99,6.9419],[144.0,38.66],[144.04,42.17145044],[144.07,7.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781406349,[[143.97,8.58543853],[143.95,653.89005412],[143.93,140.8379],[143.92,100.20119603],[143.91,27.73127138]],[[144.05,6.65449633],[144.06,19.7696],[144.07,57.84],[144.08,21.76189633],[144.1,2.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781418053,[[144.0,15.5731116],[143.98,17.29343469],[143.96,175.9],[143.95,599.28],[143.94,33.06647706]],[[144.01,5.1683],[144.04,6.9396],[144.06,21.7652769],[144.07,4.76665494],[144.16,25.2252769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781470088,[[143.98,43.9619],[143.96,13.03695978],[143.95,2.3774],[143.94,235.30171791],[143.92,603.6752769]],[[144.04,4.4152769],[144.05,37.02],[144.07,4.4933],[144.08,6.7921769],[144.12,124.81412829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781499812,[[143.96,6.9429],[143.95,4.41705009],[143.93,45.54168288],[143.91,150.89815779],[143.8,30.04903485]],[[144.0,6.9416],[144.01,17.53],[144.02,54.97],[144.03,21.76705009],[144.06,18.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781579277,[[143.89,6.9463],[143.88,4.4198552],[143.86,36.68],[143.85,24.11057706],[143.84,137.44]],[[143.92,6.9454],[143.96,4.4198552],[143.98,9.91768347],[143.99,36.68],[144.0,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781606396,[[143.74,36.62],[143.73,4.42174762],[143.71,5.34029024],[143.7,7.1204],[143.69,137.48]],[[143.82,4.42174762],[143.83,36.6],[143.85,2.6837018],[143.86,7.0745],[143.88,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781632926,[[143.74,6.9538],[143.71,46.32203786],[143.68,26.93890548],[143.67,7.0151],[143.66,750.61200149]],[[143.75,18.29],[143.76,17.39],[143.77,36.56],[143.79,4.42174762],[143.83,629.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781666562,[[143.9,11.36724762],[143.87,45.13375936],[143.85,12.95063905],[143.84,11.33504762],[143.82,168.40937706]],[[143.91,18.05],[143.93,11.68],[143.96,4.6384],[143.97,636.74],[143.99,6.82294762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781746102,[[144.12,6.9349],[144.11,40.68174762],[144.09,4.6626],[144.08,4.42174762],[144.06,15.27013905]],[[144.13,22.37],[144.18,23.0793],[144.19,11.9218],[144.2,17.33],[144.28,20.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781774940,[[144.1,6.9356],[144.09,4.40944834],[144.08,36.18],[144.07,2.3464],[144.06,12.95063905]],[[144.14,15.87],[144.15,40.6739],[144.16,5.0],[144.17,6.81634834],[144.18,2.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781821178,[[144.19,6.9313],[144.17,40.50944834],[144.14,136.46],[144.13,26.81903905],[144.1,4.7344]],[[144.21,14.31],[144.22,29.0005],[144.23,54.62],[144.24,19.09],[144.25,22.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781895865,[[144.44,43.5993],[144.43,597.76],[144.42,141.76726744],[144.41,2.1895],[144.39,12.85401432]],[[144.47,6.9183],[144.5,4.38726744],[144.51,41.2033],[144.55,2.2549],[144.56,133.9247876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781916887,[[144.27,6.9273],[144.26,36.7],[144.25,142.20726744],[144.22,8.5306243],[144.21,6.8417]],[[144.3,6.9265],[144.32,19.7538],[144.33,4.38726744],[144.34,2.3432],[144.35,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750781958100,[[144.35,51.9745243],[144.34,4.38726744],[144.33,12.85401432],[144.31,2.4272],[144.29,17.13868576]],[[144.36,17.31],[144.38,18.38],[144.42,4.38726744],[144.43,43.5978],[144.48,18.22316744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782026446,[[144.22,6.9301],[144.21,4.40242425],[144.19,12.85401432],[144.18,2.3985],[144.17,36.5]],[[144.25,24.2091],[144.26,18.69],[144.27,36.5],[144.29,6.60692425],[144.3,13.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782070902,[[144.23,15.51174283],[144.22,4.40427362],[144.21,12.87513844],[144.2,36.32],[144.17,19.41818576]],[[144.24,24.72],[144.25,17.13],[144.28,16.68],[144.29,9.02317362],[144.38,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782102216,[[144.26,8.59356587],[144.24,17.29462242],[144.23,36.3],[144.07,42.92719265],[81.248,27.85544927]],[[144.31,2.3994],[144.32,16.51],[144.33,6.74197362],[144.35,36.1885],[144.37,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782132540,[[144.28,44.77421506],[144.27,4.40427362],[144.26,12.8903488],[144.25,598.34],[144.24,138.685]],[[144.33,21.7767],[144.35,36.22],[144.36,6.75837362],[144.42,122.36534661],[144.44,27.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782176256,[[144.49,4.38568664],[144.48,36.12],[144.44,12.78853908],[144.41,138.5429],[144.27,422.42846362]],[[144.54,15.85],[144.55,4.7008],[144.56,36.12],[144.57,6.63318664],[144.6,20.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782246913,[[144.51,42.9359],[144.5,4.38704541],[144.49,136.76],[144.47,610.44853908],[144.43,17.05138544]],[[144.59,9.17704541],[144.6,5.53278965],[144.61,6.63669839],[144.62,36.02],[144.64,4.38704541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782297459,[[144.59,40.34119872],[144.56,12.78853908],[144.54,13.8294],[144.49,158.07423181],[143.97,340.85621761]],[[144.63,24.84],[144.64,6.71],[144.65,6.8071],[144.66,18.33],[144.67,4.38119872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782322987,[[144.77,6.9038],[144.74,4.38119872],[144.73,35.92],[144.71,135.92],[144.66,13.8173]],[[144.78,4.6913],[144.79,16.68],[144.8,6.9026],[144.81,2.3959],[144.82,4.38119872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782393128,[[144.7,43.262273],[144.67,140.4747],[144.64,13.82],[144.63,596.84],[144.59,20.7362]],[[144.74,6.9055],[144.78,25.503373],[144.79,2.2465],[144.8,35.98],[144.83,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782431967,[[144.79,6.9028],[144.78,37.06],[144.77,229.81564571],[144.76,6.7866],[144.73,608.88853908]],[[144.84,6.9005],[144.86,2.2151],[144.87,44.33359087],[144.88,4.6487],[144.9,20.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782491225,[[144.75,6.9045],[144.74,36.34],[144.73,4.36963679],[144.7,12.67494711],[144.69,2.3159]],[[144.78,6.9035],[144.8,41.098],[144.82,4.36963679],[144.84,596.3],[144.85,13.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782513452,[[144.76,11.27363679],[144.74,49.01494711],[144.73,2.2056],[144.72,6.70693679],[144.61,386.98724071]],[[144.79,6.9031],[144.83,2.277],[144.84,45.13513679],[144.86,20.7043],[144.88,4.36963679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782590404,[[144.72,4.36669639],[144.71,36.0],[144.68,2.409],[144.67,595.84],[144.66,154.4327]],[[144.79,2.2016],[144.8,4.5425],[144.81,40.34669639],[144.88,140.32669639],[144.92,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782617045,[[144.7,6.9077],[144.68,40.3743449],[144.65,2.2019],[144.64,600.9343449],[144.62,2.2045]],[[144.76,42.6407449],[144.77,123.50062784],[144.79,4.5639],[144.8,11.2793449],[144.83,13.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782662690,[[144.68,40.4543449],[144.67,12.6505115],[144.66,596.2],[144.64,16.0869],[144.63,157.62539646]],[[144.75,40.4543449],[144.78,4.5984],[144.8,13.81548168],[144.83,136.1],[144.84,9.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782700016,[[144.67,40.4143449],[144.66,12.6505115],[144.65,4.6921],[144.63,19.26209646],[144.59,617.59937057]],[[144.74,4.3743449],[144.75,36.04],[144.77,2.3313],[144.79,4.6889],[144.88,153.27539773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782759663,[[144.58,40.39685122],[144.57,17.3175115],[144.56,136.18],[144.53,16.89549646],[144.51,2.3251]],[[144.64,2.3888],[144.65,36.02],[144.66,601.43685122],[144.71,13.8147],[144.75,33.5965483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782802106,[[144.38,17.03125216],[144.37,35.96],[144.36,4.5081],[144.35,136.08],[144.34,19.24969646]],[[144.45,4.38074066],[144.46,38.1993],[144.5,4.75695087],[144.51,13.8338],[144.52,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782870168,[[144.19,8.46841925],[144.17,12.6505115],[144.16,36.02],[144.15,4.6295],[144.14,16.89549646]],[[144.26,6.79265622],[144.27,36.02],[144.28,16.1789],[144.3,2.2034],[144.44,21.44424717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782909688,[[144.21,6.9311],[144.19,4.40155622],[144.18,46.91841925],[144.16,12.6505115],[144.05,29.83992453]],[[144.24,6.93],[144.25,38.3767],[144.26,4.5965],[144.27,4.40155622],[144.31,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750782941606,[[144.19,6.9321],[144.18,4.40155622],[144.17,8.46841925],[144.16,50.8422115],[144.14,2.3895]],[[144.22,6.9309],[144.25,2.2793],[144.26,4.40155622],[144.27,35.98],[144.28,13.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783008662,[[144.39,11.31481886],[144.38,36.02],[144.36,10.77610719],[144.34,12.75946078],[144.24,20.7887]],[[144.43,6.9211],[144.46,40.41231886],[144.48,7.1062],[144.49,13.8359],[144.51,598.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783069897,[[144.27,35.94],[144.26,6.9287],[144.25,610.8292065],[144.24,2.2461],[144.23,235.24193477]],[[144.29,6.9276],[144.32,4.39531047],[144.34,2.3492],[144.35,35.94],[144.37,13.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783104430,[[144.24,19.9186065],[144.22,48.65946078],[144.21,2.3713],[144.2,2.3067],[144.15,21.11937057]],[[144.32,11.26511047],[144.33,35.9],[144.4,4.39531047],[144.42,652.30951546],[144.48,21.18480941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783149056,[[144.3,6.9268],[144.29,8.59389603],[144.27,17.15477125],[144.25,40.546],[144.23,166.73281438]],[[144.33,6.9256],[144.34,2.4229],[144.35,35.78],[144.36,4.39531047],[144.37,13.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783181883,[[144.4,6.9218],[144.39,4.39531047],[144.38,40.264],[144.37,8.59389603],[144.35,12.75946078]],[[144.44,6.9203],[144.47,40.1495],[144.48,4.39531047],[144.49,2.3587],[144.5,20.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783262659,[[144.17,4.3967442],[144.16,4.6686],[144.15,44.19389603],[144.13,210.43946078],[144.09,30.88621438]],[[144.24,4.3967442],[144.26,40.4319],[144.27,722.05107074],[144.28,2.2582],[144.54,62.9047855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783298083,[[144.19,6.9317],[144.17,40.19309694],[144.13,198.04],[144.12,10.99943745],[144.11,4.7248]],[[144.22,6.9308],[144.25,8.94939694],[144.26,35.8],[144.29,16.2852],[144.3,598.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783329811,[[144.28,6.9274],[144.26,4.39309694],[144.25,8.61083745],[144.24,176.4112],[144.23,12.75946078]],[[144.34,40.19309694],[144.36,6.9282],[144.37,598.56],[144.39,6.928],[144.58,60.88247744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783397062,[[144.45,42.08386473],[144.42,2.3037],[144.41,2.2662],[144.4,153.62530218],[143.79,136.41108359]],[[144.53,44.28296473],[144.54,4.6436],[144.58,20.7556],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783427671,[[145.0,2649.36],[144.98,659.04],[144.95,193.7511],[144.85,12.75946078],[144.77,17.01261438]],[[145.2,1.1996277],[145.39,10.01794717],[145.43,895.0],[145.44,596.1],[145.5,371.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783447091,[[145.37,6.8757],[145.34,11.07024368],[145.25,66.4618],[145.24,242.44],[145.23,2.2312]],[[145.39,5.28424717],[145.43,6.8731],[145.47,594.76],[145.48,11.07024368],[145.49,7.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783496730,[[145.44,11.0388214],[145.43,593.52],[145.38,254.4501],[145.37,84.89218531],[145.28,20.79]],[[145.58,11.0388214],[145.59,2.3192],[145.61,4.5217],[145.63,593.96],[145.79,21.44424717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783527049,[[145.24,11.05548966],[145.2,593.68],[145.19,230.18],[145.13,13.7744],[145.12,12.75946078]],[[145.33,2.3574],[145.36,11.05548966],[145.37,4.508],[145.39,594.04],[145.42,24.80288966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783547956,[[145.36,11.06703268],[145.28,13.7595],[145.27,62.0],[145.24,222.3],[145.21,12.75946078]],[[145.44,596.5118],[145.5,13.7402],[145.53,20.79],[145.54,219.74],[145.56,20.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783577874,[[145.15,11.05346669],[145.13,208.14],[145.11,594.3],[145.1,12.75946078],[145.09,11.05346669]],[[145.28,17.92036669],[145.33,13.7559],[145.35,208.14],[145.37,620.72575839],[145.58,42.84318393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783635249,[[145.21,11.08438379],[145.19,87.11946078],[145.16,189.16],[145.15,17.01261438],[145.14,13.7733]],[[145.31,72.34],[145.34,15.58568379],[145.35,13.7539],[145.36,594.22],[145.5,406.86882031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783658446,[[145.09,81.54404451],[145.06,779.3],[145.05,26.54076078],[145.02,17.01261438],[145.01,79.85072783]],[[145.21,11.10404451],[145.22,2.2623],[145.23,72.7382],[145.24,2.2061],[145.26,13.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783690675,[[145.29,64.68],[145.25,178.3],[145.23,12.75946078],[145.2,28.08031942],[145.16,21.11937057]],[[145.41,6.7568],[145.42,11.06770504],[145.44,64.68],[145.48,594.5],[145.49,178.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783707992,[[145.26,11.0729688],[145.25,6.8811],[145.24,62.0],[145.23,178.1],[145.22,63.48]],[[145.3,6.8793],[145.36,70.1899],[145.39,605.3729688],[145.42,11.0729688],[145.48,27.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783775247,[[145.39,7.22918166],[145.35,62.0],[145.34,845.59946078],[145.3,24.24179604],[145.27,13.7591]],[[145.46,2.2808],[145.47,2.3434],[145.48,2.3529],[145.49,7.22918166],[145.5,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783797071,[[145.28,61.62],[145.26,175.06],[145.24,12.75946078],[145.21,13.7656],[144.93,3301.58]],[[145.39,4.5612],[145.4,68.86372418],[145.41,2.2863],[145.42,13.746],[145.44,593.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783818584,[[145.17,6.8847],[145.16,7.23373955],[145.15,656.26],[145.14,319.9821356],[145.1,7.23373955]],[[145.25,7.23373955],[145.27,2.3495],[145.28,61.68],[145.29,2.396],[145.3,9.52193955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783852111,[[145.21,6.8827],[145.2,7.23373955],[145.18,240.92158776],[145.16,12.75946078],[145.13,30.78551438]],[[145.24,6.8817],[145.27,2.4279],[145.28,125.08075979],[145.29,67.97373955],[145.3,2.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783893957,[[145.48,7.20579567],[145.47,58.16],[145.45,763.68],[145.4,20.95269567],[145.27,12.75946078]],[[145.58,2.2032],[145.59,7.20579567],[145.6,58.16],[145.63,13.7262],[145.64,25.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783937267,[[145.53,7.19852248],[145.5,62.0],[145.49,69.59946078],[145.48,181.0796],[145.32,42.62846362]],[[145.64,70.92352248],[145.65,16.0197],[145.66,4.4796],[145.69,613.52],[145.78,37.56235394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750783962408,[[145.53,19.95977183],[145.49,239.27261438],[145.47,592.84],[145.46,13.7418],[145.45,21.11937057]],[[145.61,55.7],[145.63,7.20031105],[145.65,2.2955],[145.66,4.4796],[145.76,16.99415394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784024847,[[145.48,19.76207884],[145.47,53.56],[145.44,179.2729714],[145.42,593.3],[145.36,63.66049995]],[[145.54,6.8675],[145.59,60.77235029],[145.6,4.6723],[145.63,2.2329],[145.64,176.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784055787,[[145.35,52.7],[145.34,12.54972855],[145.32,161.3],[145.31,13.7557],[145.3,23.94689657]],[[145.46,59.91392517],[145.47,4.5782],[145.48,16.0677],[145.5,614.18],[145.66,21.36266939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784089426,[[145.47,12.53962272],[145.45,51.82],[145.36,33.6088001],[145.22,20.6],[83.161,27.25640735]],[[145.53,6.8678],[145.55,4.32610015],[145.57,4.6852],[145.58,645.34],[145.6,4.32610015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784144250,[[145.63,50.5],[145.62,4.31558187],[145.6,158.68],[145.59,593.02],[145.52,4.31558187]],[[145.73,54.9772],[145.75,2.3695],[145.76,597.33558187],[145.8,172.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784178794,[[145.63,6.8627],[145.62,7.20156373],[145.58,50.14],[145.55,171.7335],[145.51,62.0]],[[145.66,6.8618],[145.67,54.8259],[145.68,2.2555],[145.69,592.8],[145.71,7.20156373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784207125,[[145.54,7.2090479],[145.53,157.24],[145.51,49.78],[145.5,62.0],[145.42,94.62728056]],[[145.6,49.78],[145.63,11.7641479],[145.64,592.84],[145.67,157.24],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784240346,[[145.44,57.1],[145.43,6.8722],[145.42,7.21305132],[145.4,167.08],[145.33,13.7537]],[[145.52,6.69],[145.53,7.21305132],[145.54,13.7346],[145.56,57.1],[146.1,3297.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784300098,[[145.73,7.21447678],[145.71,6.8589],[145.68,52.54],[145.67,161.24],[145.65,593.08]],[[145.76,6.8572],[145.8,2.3703],[145.81,4.3879],[145.82,52.54],[145.83,7.21447678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784309698,[[145.83,7.21447678],[145.79,52.48],[145.78,161.7],[145.74,592.74],[145.63,20.588]],[[145.92,69.54526902],[145.93,2.28],[145.95,13.6965],[145.99,162.84],[146.06,27.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784353648,[[146.11,10.94758877],[146.08,2.2195],[146.06,227.04],[146.02,13.6889],[145.91,984.2474]],[[146.16,6.8384],[146.17,2.3729],[146.18,62.5576],[146.21,6.872],[146.22,590.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784373970,[[146.36,7.13884175],[146.31,54.22],[146.3,7.13884175],[146.29,163.66],[146.28,2.3684]],[[146.39,12.48646902],[146.42,2.2987],[146.44,2.3448],[146.46,54.22],[146.54,163.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784429523,[[146.09,72.3811],[146.05,590.5],[146.04,259.94382361],[145.96,20.5424],[145.86,124.0]],[[146.19,6.9091],[146.2,10.94696618],[146.22,65.54],[146.23,13.6698],[146.78,84.62297944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784458852,[[146.13,7.14669689],[146.06,61.86],[146.04,13.6868],[146.01,62.0],[146.0,181.70669689]],[[146.16,6.8385],[146.18,66.645],[146.22,7.14669689],[146.23,590.78],[146.24,20.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784480251,[[146.49,62.96],[146.43,590.16],[146.42,177.22],[146.31,12.25707956],[146.3,55.74555764]],[[146.63,9.30016441],[146.64,2.1844],[146.65,73.5916],[146.67,2.3449],[146.69,774.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784516489,[[146.23,7.12741799],[146.21,57.34],[146.16,168.44],[146.15,13.6771],[146.13,62.0]],[[146.3,59.28],[146.31,4.793],[146.32,9.35851799],[146.33,589.96],[146.51,16.79902878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784580230,[[146.1,56.04],[146.09,10.92660133],[146.08,165.38],[146.07,12.25707956],[145.93,359.0]],[[146.22,4.6132],[146.23,10.92660133],[146.24,69.7297],[146.25,2.2399],[146.43,55.12321858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784601749,[[145.86,10.96210422],[145.84,54.96],[145.83,590.96],[145.81,8.2352282],[145.79,12.25707956]],[[145.97,4.6951],[145.98,10.96210422],[146.0,57.3297],[146.02,6.835],[146.04,34.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784635282,[[145.89,62.18350751],[145.88,164.72],[145.85,62.0],[145.84,126.48155448],[145.47,81.71386376]],[[145.98,2.2987],[145.99,61.78350751],[146.01,6.835],[146.02,607.3931],[146.17,44.15122878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784697843,[[145.95,162.28],[145.94,15.50056599],[145.93,6.8486],[145.92,65.5571296],[145.91,591.68]],[[145.96,6.8475],[146.04,9.35750475],[146.06,55.2559],[146.07,22.8724],[146.08,20.00849415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784719955,[[145.9,14.01751043],[145.89,8.32866124],[145.88,53.02],[145.87,12.4971296],[145.8,7.16741043]],[[145.93,6.8491],[145.97,2.29],[145.98,2.259],[145.99,60.18741043],[146.18,55.47250364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784763597,[[145.84,8.31091361],[145.83,4.29896989],[145.82,222.6171296],[145.79,16.66283946],[145.77,591.7]],[[145.92,55.47896989],[145.93,13.698],[145.96,13.726],[145.98,20.5],[146.07,99.97246952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784821143,[[145.53,49.34],[145.52,13.33845613],[145.5,8.31091361],[145.48,667.6971296],[145.46,5.34029024]],[[145.61,11.96882997],[145.62,2.2938],[145.63,49.34],[145.64,599.455],[145.66,13.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784853274,[[145.51,8.31091361],[145.49,19.69175957],[145.46,54.68029024],[145.45,19.01103946],[83.0,0.65]],[[145.57,2.3589],[145.58,60.20542997],[145.6,20.5975],[145.64,768.93],[146.04,980.13961459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784879589,[[145.51,23.68849612],[145.47,220.82903946],[145.46,5.34029024],[145.45,2.3188],[145.44,4.32286652]],[[145.59,51.96286652],[145.61,6.7921],[145.62,13.7277],[145.64,592.62],[145.72,37.60532291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784907007,[[145.7,6.8595],[145.69,7.18922728],[145.68,47.6],[145.65,153.12],[145.64,62.0]],[[145.73,6.8585],[145.77,49.8968],[145.78,7.18922728],[145.8,4.7059],[145.82,20.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750784943646,[[145.51,4.31715776],[145.5,638.64],[145.48,17.01031723],[145.47,153.503],[145.46,33.48480387]],[[145.59,48.3536],[145.6,4.31715776],[145.66,13.724],[145.68,31.79515776],[145.76,16.86790989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785004791,[[145.41,44.62],[145.4,7.21009395],[145.38,2.3715],[145.37,79.04031723],[145.35,134.88376577]],[[145.44,6.8723],[145.49,51.83009395],[145.5,7.0043],[145.53,13.7363],[145.56,27.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785038938,[[145.41,56.85264032],[145.39,16.89241723],[145.37,162.2903],[145.36,597.68400856],[145.35,137.71298875]],[[145.45,6.8718],[145.5,48.44400856],[145.54,13.7126],[145.55,13.7346],[145.58,169.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785069073,[[145.43,12.73264032],[145.42,50.4727],[145.41,160.25621723],[145.39,2.404],[145.38,16.58162298]],[[145.5,2.3566],[145.51,4.32400856],[145.52,43.6],[145.54,13.7351],[146.52,119.19546043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785133635,[[145.1,6.8878],[145.09,9.46553634],[145.08,42.74],[145.02,62.0],[145.01,4.8306]],[[145.14,6.8865],[145.18,49.7279],[145.19,7.25963634],[145.24,6.896],[145.25,13.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785167259,[[145.02,6.8915],[145.0,7.25852801],[144.99,8.31451095],[144.98,2.2267],[144.97,57.08234092]],[[145.05,6.8908],[145.08,46.9976],[145.09,595.22],[145.1,7.25852801],[145.12,9.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785216705,[[144.82,41.6],[144.81,2.3103],[144.8,207.02],[144.76,12.73221615],[144.73,191.41433661]],[[144.89,4.36126628],[144.91,43.8633],[144.94,13.7921],[144.95,1.1464],[144.96,4.36126628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785227321,[[144.85,2.3375],[144.84,41.6],[144.83,7.27594547],[144.81,2.3978],[144.8,8.50148544]],[[144.92,48.87594547],[144.95,7.1744879],[144.96,597.2088],[145.0,7.27594547],[145.01,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785293560,[[144.84,8.53107598],[144.83,6.9005],[144.82,19.39244057],[144.81,148.0578],[144.8,40.56]],[[144.9,4.35872442],[144.91,40.56],[144.95,9.2891],[144.96,4.35872442],[145.13,29.51884231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785319288,[[144.85,2.3614],[144.84,47.8562149],[144.82,62.0],[144.81,4.667],[144.7,7.2762149]],[[144.89,6.8986],[144.94,7.2762149],[144.95,643.236],[144.98,2.337],[145.0,27.9362149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785356423,[[144.82,9.2853],[144.8,7.27500628],[144.79,44.698],[144.78,151.18244192],[79.335,28.45449119]],[[144.87,39.98],[144.89,7.27500628],[144.92,602.656],[144.93,13.793],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785390055,[[144.93,36.50088467],[144.9,40.70787467],[144.88,151.9995],[144.87,40.26],[144.84,19.34028384]],[[145.2,17.07157735],[145.21,12.80368301],[145.27,591.0],[145.3,2647.86],[145.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785450712,[[145.14,7.24103983],[145.11,40.22],[145.1,8.50895492],[145.09,62.0],[145.08,12.78366288]],[[145.19,4.5328],[145.21,40.22],[145.23,9.45523983],[145.24,13.7632],[145.25,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785485934,[[145.01,8.50895492],[145.0,2.2421],[144.99,57.13395562],[144.97,144.8793],[144.96,610.9716]],[[145.08,44.7047],[145.09,4.35029274],[145.1,2.2648],[145.11,20.6644],[145.12,4.35029274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785554708,[[144.81,6.9019],[144.79,39.78],[144.77,68.27861351],[144.75,8.50895492],[144.73,625.30496288]],[[144.84,6.9005],[144.87,42.089],[144.88,4.7752],[144.89,7.27707126],[144.9,13.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785593933,[[144.87,6.8988],[144.86,6.75394278],[144.85,48.12895492],[144.84,12.78366288],[144.82,596.08]],[[144.9,6.8979],[144.94,6.77374278],[144.95,39.62],[144.96,2.272],[144.97,6.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785615745,[[145.03,4.36294278],[145.02,2.247],[145.01,39.44],[144.98,2.273],[144.97,2.3184]],[[145.09,4.36294278],[145.1,2.3935],[145.12,41.6437],[145.14,598.0255],[145.22,27.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785665779,[[144.9,12.78366288],[144.88,46.44259023],[144.86,19.27348384],[144.84,595.26],[144.83,141.26]],[[144.98,7.26259023],[145.0,39.18],[145.03,4.6535],[145.04,611.5415],[145.1,27.00056244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785715424,[[144.88,54.45637894],[144.87,134.43070687],[144.86,610.50516288],[144.84,141.16],[144.82,17.04488384]],[[144.95,39.12],[144.96,7.26259023],[144.98,4.53],[144.99,2.2779],[145.01,13.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785737336,[[144.9,6.8975],[144.87,7.26259023],[144.86,8.45807894],[144.85,62.0],[144.84,51.88366288]],[[144.93,6.8965],[144.96,39.1],[144.97,2.352],[144.98,7.26259023],[144.99,11.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785763562,[[144.76,8.51490245],[144.74,59.21070411],[144.72,2.414],[144.71,163.58577408],[144.67,630.9227048]],[[144.84,48.79224123],[144.85,2.2076],[144.86,2.2037],[144.89,737.6],[144.9,21.06274123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785796884,[[144.76,6.904],[144.74,55.05525043],[144.73,4.5381],[144.72,218.82936288],[144.69,613.04488384]],[[144.83,39.26],[144.84,7.28034798],[144.86,4.6834],[144.87,2.3045],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785851215,[[144.34,50.97644564],[144.33,6.8452],[144.32,605.85490245],[144.3,12.78366288],[144.29,85.2377877]],[[144.48,2.4342],[144.5,7.31644564],[144.52,2.3026],[144.53,2.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785879141,[[144.32,6.9253],[144.31,56.8],[144.3,2.4328],[144.29,13.51511207],[144.27,2.4103]],[[144.39,59.1376],[144.4,11.22941207],[144.41,4.711],[144.51,19.75518946],[144.83,68.09202972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785903862,[[144.35,13.32891775],[144.34,55.0],[144.33,2.4237],[144.32,10.92482366],[144.31,2.3064]],[[144.39,6.9223],[144.43,69.30194541],[144.44,87.03445331],[144.47,20.7316],[144.51,40.45518946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785961122,[[144.27,6.36989657],[144.26,7.32867447],[144.25,13.02269543],[144.23,71.14459315],[144.21,174.34029024]],[[144.36,7.32867447],[144.37,52.98],[144.4,4.5375],[144.44,2.2332],[144.46,13.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750785997669,[[144.29,8.49319543],[144.27,12.73979315],[144.26,11.92832716],[144.23,77.48639087],[144.21,81.20069024]],[[144.32,60.5],[144.36,7.32862716],[144.38,6.9382],[144.39,598.14],[144.48,33.5431775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786020187,[[144.28,9.57702911],[144.27,14.98169315],[144.24,58.7],[144.23,16.98639087],[144.22,770.5794]],[[144.38,7.32902911],[144.39,63.2582],[144.43,820.8803],[144.5,28.08022911],[144.51,12.7896775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786084432,[[144.3,6.44153877],[144.28,8.53535595],[144.27,6.9275],[144.26,17.13524412],[144.22,171.5907]],[[144.31,6.9258],[144.34,59.27545097],[144.35,2.2994],[144.38,18.5122],[144.4,32.12045097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786122262,[[144.08,166.08467117],[144.06,57.9324],[144.05,70.51698499],[144.04,598.84],[143.43,135.89112702]],[[144.14,6.9343],[144.17,6.9521],[144.18,51.1],[144.19,7.32467117],[144.22,13.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786143479,[[143.92,7.36409541],[143.87,57.91698499],[143.86,17.54089315],[143.85,64.2055],[143.43,101.91834526]],[[144.01,49.4],[144.03,11.84449541],[144.04,6.925],[144.25,86.77940863],[144.26,12.7896775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786173215,[[144.08,6.9369],[144.05,13.73004553],[144.04,49.0],[144.03,8.51698499],[144.02,62.0]],[[144.11,6.9358],[144.12,49.0],[144.13,9.59537869],[144.14,4.5528],[144.18,599.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786235257,[[144.04,8.51698499],[144.02,12.73979315],[144.01,14.32123367],[143.98,664.70639087],[143.97,156.72]],[[144.09,48.78],[144.1,7.34323367],[144.16,624.5135],[144.18,6.925],[144.19,2.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786260880,[[144.14,7.35277475],[144.12,8.51698499],[144.11,4.4836],[144.1,12.73979315],[77.422,29.05353311]],[[144.21,50.8484],[144.23,606.53277475],[144.25,4.6476],[144.79,102.31742],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786298715,[[144.1,7.35609036],[144.07,110.14],[144.05,12.73979315],[144.04,162.7078],[144.02,613.2792]],[[144.16,6.9333],[144.17,4.5388],[144.18,48.14],[144.2,9.60949036],[144.21,599.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786322232,[[144.12,6.9346],[144.1,7.34496743],[144.08,8.5572137],[144.07,109.76],[144.06,12.73979315]],[[144.15,6.9338],[144.18,52.3032],[144.19,2.2966],[144.2,7.34496743],[144.21,599.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786392678,[[143.93,6.43310193],[143.91,8.5572137],[143.89,73.67577334],[143.86,215.58],[0.001,50000.0]],[[143.98,7.36468019],[144.01,46.8],[144.02,2.202],[144.03,2.3248],[188.44,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786416711,[[144.08,6.9367],[144.06,6.45814445],[144.05,53.73871873],[144.04,8.61085927],[144.03,6.9365]],[[144.11,6.9357],[144.13,46.38],[144.14,7.35871873],[144.17,599.52],[144.18,4.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786443734,[[144.21,11.33794717],[144.19,45.88],[144.18,2.257],[144.17,8.76264445],[144.16,15.32880644]],[[144.27,45.88],[144.28,2.4044],[144.29,4.40774717],[144.3,4.5906],[144.31,705.9722626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786479158,[[144.21,726.88946325],[144.2,198.4502],[144.17,26.93395927],[144.16,66.40774717],[144.15,12.91628891]],[[144.29,4.40774717],[144.3,2.404],[144.31,45.28],[144.32,2.414],[188.44,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786532111,[[144.05,149.44],[144.04,2.2618],[144.03,55.05144461],[144.01,13.32924991],[144.0,598.68]],[[144.11,4.40774717],[144.14,55.7855],[144.15,2.2059],[144.16,18.27414717],[144.18,769.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786582952,[[144.3,50.30192716],[144.26,147.66],[144.23,13.8587],[144.2,614.76277707],[144.18,12.87127487]],[[144.35,6.9243],[144.39,9.71992716],[144.4,43.0],[144.41,2.3447],[144.6,98.41020864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786611775,[[144.19,6.9313],[144.18,146.88],[144.17,11.1177981],[144.16,42.44],[144.14,8.47923945]],[[144.25,6.7015981],[144.26,47.1506],[144.29,612.3344],[144.32,4.4057981],[144.34,27.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786682649,[[144.34,4.39783344],[144.33,8.47923945],[144.32,41.48],[144.31,12.71885918],[144.29,2.2494]],[[144.42,50.48353344],[144.43,598.2],[144.44,16.1872],[144.58,16.65866942],[144.59,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786720459,[[144.29,4.39783344],[144.28,10.86133945],[144.27,2.3828],[144.26,15.03265918],[144.25,185.36]],[[144.34,47.9846],[144.36,4.39783344],[144.37,9.1899],[144.4,4.6197],[144.41,611.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786754387,[[144.48,4.39783344],[144.46,40.62],[144.42,10.91227093],[144.41,15.2806564],[144.4,6.76023344]],[[144.51,6.9166],[144.53,126.17464821],[144.55,2.4351],[144.56,640.8636],[144.59,2.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786772907,[[144.48,6.9175],[144.47,4.39783344],[144.46,40.18],[144.44,2.3914],[144.42,147.7321]],[[144.51,6.9165],[144.53,126.17464821],[144.54,2.2699],[144.55,44.57783344],[144.58,13.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786850774,[[144.56,6.9138],[144.55,10.78000073],[144.54,43.91783344],[144.53,12.8801564],[144.52,4.7798]],[[144.63,6.76503344],[144.64,41.8563],[144.65,23.0834],[144.72,145.97783344],[144.73,412.89376048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786878097,[[144.48,8.57300073],[144.47,45.85523889],[144.46,612.3026564],[144.45,86.46986393],[144.36,28.02878151]],[[144.56,43.61833889],[144.58,6.933],[144.59,2.4183],[144.6,4.7139],[144.67,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750786917923,[[144.52,6.9155],[144.5,4.3837527],[144.47,15.70360073],[144.46,38.78],[144.45,12.8801564]],[[144.57,43.3565],[144.58,601.7237527],[144.59,2.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787007807,[[144.73,38.34],[144.72,4.37209526],[144.71,7.1332],[144.7,139.84],[82.204,27.55592831]],[[144.77,6.9041],[144.81,47.25629526],[144.82,2.381],[144.84,610.4013],[144.92,12.66618739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787025211,[[144.71,7.1332],[144.7,42.59209526],[144.67,736.28],[144.65,99.68039509],[144.64,4.37209526]],[[144.79,4.37209526],[144.8,38.2],[144.82,13.8999],[144.84,597.80230096],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787089363,[[144.79,37.88],[144.77,9.00986612],[144.76,609.05951209],[144.73,214.7709],[144.72,21.51088224]],[[144.85,37.88],[144.86,4.36486612],[144.88,9.32890986],[144.89,2.364],[144.91,618.25225746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787122489,[[144.84,6.9001],[144.82,4.36486612],[144.8,12.85951209],[144.79,42.3036],[144.78,598.5015]],[[144.88,6.899],[144.89,2.3167],[144.9,46.70286612],[144.91,596.34],[144.93,13.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787202847,[[144.73,6.9056],[144.72,12.85951209],[144.71,11.28966636],[144.7,37.26],[144.65,13.8187]],[[144.76,6.9044],[144.79,4.37046636],[144.8,39.5516],[144.82,598.6507],[144.83,2.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787247194,[[144.89,4.36562892],[144.87,6.9917],[144.86,36.86],[144.85,12.85951209],[144.84,596.18]],[[144.98,41.22562892],[145.0,9.37270431],[145.01,124.52784579],[145.03,733.64],[145.1,33.30804931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787276610,[[144.9,36.84],[144.88,6.7850259],[144.87,4.699],[144.84,112.32820844],[81.248,27.85544927]],[[144.94,6.896],[144.96,4.3624259],[144.98,41.3885],[145.0,2.2681],[145.09,2650.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787310353,[[145.11,4.34817997],[145.1,36.56],[145.06,4.7668],[145.05,595.4],[145.04,18.12937997]],[[145.16,36.66],[145.19,6.55727997],[145.2,2.3697],[145.21,7.16800672],[145.3,20.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787380518,[[145.11,4.34590501],[145.1,6.888],[145.08,40.9096],[145.07,2.3444],[145.06,731.66]],[[145.16,2.3573],[145.18,4.38415948],[145.19,40.78590501],[148.7,134.8506593],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787406834,[[144.95,15.77880501],[144.91,2.4123],[144.9,13.7948],[144.87,595.18]],[[144.99,6.8939],[145.04,4.34590501],[145.05,4.6126],[145.06,5.54251913],[145.07,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787453377,[[145.05,11.24866869],[145.03,36.34],[145.02,2.3749],[145.01,2.3844],[145.0,2.3139]],[[145.07,6.8896],[145.11,38.6211],[145.12,595.52],[145.13,9.03756869],[145.14,20.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787544138,[[145.03,42.9712],[145.02,4.34967408],[145.01,6.856],[144.99,135.86],[144.98,594.98]],[[145.06,6.8903],[145.1,5.60302613],[145.11,13.93297885],[145.12,36.08],[145.29,12.68382187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787566661,[[144.94,6.8955],[144.93,4.34967408],[144.92,4.6361],[144.91,631.14],[144.89,2.2003]],[[144.96,6.8948],[145.0,36.0],[145.01,2.3305],[145.02,4.34967408],[145.03,13.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787621502,[[145.03,6.8912],[145.02,35.78],[145.01,2.1994],[145.0,599.69050193],[144.98,152.77822909]],[[145.06,6.8905],[145.07,4.35050193],[145.1,2.1941],[145.11,2.3075],[145.12,42.39710193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787646929,[[144.99,6.8934],[144.97,7.25720691],[144.95,40.341],[144.94,12.80582909],[144.93,730.54]],[[145.06,35.74],[145.07,7.25720691],[145.09,7.0018],[145.11,608.9162],[145.19,135.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787717503,[[144.65,8.56332146],[144.64,52.99293187],[144.62,2.3309],[144.6,155.09843879],[144.46,401.68609699]],[[144.72,4.36710278],[144.73,35.84],[144.74,4.7896],[144.75,2.2381],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787753127,[[144.75,6.9046],[144.74,8.58224958],[144.72,17.17778226],[144.69,35.82],[144.68,30.89033879]],[[144.78,6.9036],[144.79,38.0907],[144.81,4.37195317],[144.84,13.8018],[188.44,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787781359,[[144.66,12.80582909],[144.63,4.3697921],[144.62,52.85443879],[144.61,4.453],[144.58,616.18345776]],[[144.71,40.1497921],[144.73,4.66030443],[144.74,7.065],[144.77,13.8085],[144.79,163.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787816588,[[144.54,11.29348827],[144.53,37.56],[144.52,4.6188],[144.51,138.28],[144.49,2.4241]],[[144.57,6.9135],[144.61,4.37888827],[144.63,6.9867],[144.64,44.451],[144.65,13.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787908966,[[144.76,40.78656105],[144.73,2.3784],[144.72,4.36656105]],[[144.8,6.9025],[144.84,9.14646105],[144.85,38.8],[144.87,20.7125],[144.88,4.36656105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787950611,[[144.69,11.28446748],[144.67,2.3531],[144.66,37.8],[144.65,2.2624],[79.335,28.45449119]],[[144.75,37.8],[144.77,6.74336748],[144.78,4.737],[144.88,156.78483212],[188.44,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750787987031,[[144.73,6.9058],[144.69,4.37163347],[144.68,37.82],[144.66,15.04886877],[144.65,140.7282]],[[144.75,6.9051],[144.77,44.62133347],[144.78,4.5926],[144.79,596.56],[144.83,151.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788051985,[[144.67,6.9084],[144.66,7.28708786],[144.65,15.15996913],[144.64,38.42],[144.62,146.2996]],[[144.7,6.9074],[144.75,7.28708786],[144.76,38.42],[144.77,2.3563],[144.78,2.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788088325,[[144.84,6.9001],[144.81,4.36450539],[144.8,38.74],[144.77,2.2595],[144.76,15.27939411]],[[144.87,45.6394],[144.89,2.2364],[144.9,2.3286],[144.94,20.7059],[144.96,4.36450539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788136448,[[145.04,6.8907],[145.03,47.23264119],[144.99,2.2352],[144.9,44.20651087],[144.89,20.6937]],[[145.07,6.89],[145.12,7.25674119],[145.13,44.8747],[145.14,595.54],[145.55,85.21741978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788178875,[[144.96,4.35558081],[144.95,2.2289],[144.94,41.973],[144.92,12.7735499],[144.91,62.0]],[[145.04,41.71558081],[145.06,2.2819],[145.09,616.1897],[145.1,122.37903219],[145.17,12.84071671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788214530,[[144.91,6.8969],[144.89,4.35765356],[144.87,111.6935499],[144.85,6.9272],[144.84,732.86]],[[144.94,6.8961],[144.96,36.92],[144.97,4.5208],[144.98,4.35765356],[145.01,22.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788238329,[[144.58,135.03979766],[144.57,2.4387],[144.56,40.98],[144.55,7.29147782],[144.54,4.5805]],[[144.65,7.29147782],[144.68,40.96],[144.69,6.892],[144.7,11.89407782],[144.71,610.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788270463,[[144.49,40.54],[144.48,7.30879773],[144.46,2.209],[144.45,2.2946],[144.44,86.60236889]],[[144.57,7.30879773],[144.58,42.973],[144.59,2.3872],[144.6,599.2739],[144.64,6.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788301290,[[144.3,41.86],[144.29,2.2054],[144.28,71.71169773],[144.22,85.64945585],[144.15,17.15305882]],[[144.38,49.16879773],[144.39,2.2485],[144.4,9.69239773],[144.42,597.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788365637,[[144.26,22.68216662],[144.24,201.0135499],[144.14,19.69963057],[144.08,3282.0044],[144.07,42.75222924]],[[144.29,6.9271],[144.36,7.30879773],[144.37,656.4013],[144.38,2.3432],[144.42,27.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788397165,[[144.25,41.12],[144.24,144.56],[144.23,20.56728299],[144.21,12.7735499],[144.06,20.68]],[[144.33,7.33568606],[144.34,48.0974],[144.35,612.5484],[144.42,165.1],[145.89,93.73916175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788423188,[[144.25,6.9286],[144.23,4.40060524],[144.22,145.3567],[144.21,115.0535499],[144.18,17.15305882]],[[144.27,6.928],[144.32,44.68060524],[144.33,746.2254],[144.34,13.8492],[144.37,6.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788510761,[[144.42,4.3903535],[144.38,43.6644],[144.37,211.97250178],[144.36,597.96],[144.35,12.90612321]],[[144.46,4.6897],[144.49,4.3903535],[144.5,41.4163],[144.52,13.8321],[144.53,6.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788539276,[[144.51,6.9161],[144.5,4.38325363],[144.49,38.86],[144.48,2.2502],[144.47,140.98]],[[144.59,9.05115363],[144.6,41.1594],[144.61,598.92417308],[144.69,6.931],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788601515,[[144.59,49.78882067],[144.58,8.57459875],[144.57,2.251],[144.56,17.57239813],[144.54,610.9692]],[[144.67,4.37652067],[144.68,2.4329],[144.69,2.407],[144.7,54.5671],[144.71,4.90865902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788655778,[[144.26,139.76],[144.25,44.93619967],[144.22,8.5340464],[144.2,12.86189813],[144.19,602.5405]],[[144.33,4.37859967],[144.36,38.12],[144.37,11.5148],[144.38,2.2475],[144.5,12.83384414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788681904,[[144.42,6.9203],[144.4,45.26206784],[144.38,141.7883],[144.37,13.2097464],[144.35,26.70919813]],[[144.49,2.2852],[144.5,47.54866784],[144.52,6.931],[144.53,2.4346],[144.57,41.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788712721,[[144.45,51.57049716],[144.44,8.5340464],[144.43,4.6594],[144.42,12.86189813],[144.38,17.20816429]],[[144.52,4.38659716],[144.55,42.3353],[144.56,18.21519716],[144.57,9.1463],[144.64,38.0104413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788753353,[[144.29,6.9265],[144.27,41.98299415],[144.25,2.4449],[144.24,2.4201],[144.21,138.86]],[[144.32,6.9255],[144.33,37.58],[144.34,6.74499415],[144.35,598.04],[144.37,2.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788840509,[[144.19,6.9313],[144.18,12.86189813],[144.17,4.40014549],[144.16,2.2154],[144.15,121.62270772]],[[144.21,6.9307],[144.24,37.2],[144.25,4.40014549],[144.26,4.5413],[144.27,2.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788887447,[[144.14,37.08],[144.13,12.91884174],[144.11,6.77735677],[144.09,79.20816429],[144.07,13.8741]],[[144.25,37.08],[144.27,125.10819478],[144.32,32.10296601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788909154,[[144.12,36.96],[144.1,4.41142182],[144.07,12.91884174],[144.06,141.2746],[144.05,2.3163]],[[144.15,6.9336],[144.19,2.4209],[144.2,9.90542399],[144.21,36.96],[144.22,1.20736911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750788977612,[[144.05,36.94],[144.04,9.05072682],[144.03,2.2935],[144.02,137.94],[143.96,108.28226555]],[[144.12,4.40762682],[144.15,13.8674],[144.16,4.7619],[144.2,6.922],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789011446,[[144.08,52.05357796],[144.07,8.95662682],[144.04,31.08526429],[144.01,83.44994855],[143.97,29.92656047]],[[144.12,6.9352],[144.16,4.40762682],[144.18,5.61751967],[144.19,50.8036],[144.21,6.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789036770,[[143.87,4.41770219],[143.85,36.88],[143.83,4.5444],[143.82,140.3549],[143.73,435.449]],[[143.95,41.31770219],[143.96,7.135],[143.97,599.58],[143.99,6.947],[144.0,4.41770219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789098713,[[143.61,39.96],[143.6,2.2928],[143.59,599.98],[143.58,2.2411]],[[143.71,6.65693904],[143.72,39.94],[143.75,2.3297],[143.82,6.65693904],[143.87,8.53661469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789135139,[[143.71,45.3],[143.7,6.9551],[143.68,600.74],[143.66,9.09368195],[143.65,4.4908]],[[143.76,6.64758195],[143.79,50.02520933],[143.8,18.91073158],[143.82,609.88588195],[143.83,4.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789156267,[[143.7,6.9549],[143.68,796.1356],[143.66,23.79656993],[143.63,62.0],[143.62,31.12586429]],[[143.72,6.9545],[143.77,6.64758195],[143.78,5.62600628],[143.8,58.0615],[143.82,638.88361152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789186590,[[143.46,5.34029024],[143.45,43.24],[143.43,154.44758195],[143.41,4.4875],[143.36,62.0]],[[143.5,6.9651],[143.57,43.22],[143.6,13.9209],[143.62,6.9317],[144.37,102.26090373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789211511,[[143.6,6.9598],[143.58,46.6755],[143.57,6.65804792],[143.56,2.3385],[143.51,13.9281]],[[143.63,6.9589],[143.67,41.98],[143.69,4.5237],[143.73,290.94208059],[143.8,33.67384414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789269868,[[143.83,2.3878],[143.82,39.66],[143.81,9.00529343],[143.8,2.3025],[143.79,142.48]],[[143.91,51.24218634],[143.92,4.5212],[143.93,2.3875],[143.97,13.8847],[143.98,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789308298,[[143.91,4.42172444],[143.89,39.26],[143.88,144.4212],[143.87,18.5077],[143.84,4.42172444]],[[144.0,39.26],[144.03,9.0618],[144.04,13.8779],[144.08,188.07272444],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789326227,[[143.92,6.9443],[143.9,4.41950415],[143.89,39.26],[143.88,144.3412],[143.87,4.614]],[[143.94,6.9437],[143.98,4.41950415],[143.99,5.75989865],[144.0,39.26],[144.02,795.94487618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789405893,[[143.92,4.4229127],[143.9,38.92],[143.87,4.6702],[143.86,2.3724],[143.71,591.0]],[[143.96,6.9429],[143.98,38.92],[143.99,4.4229127],[144.01,126.80106322],[144.04,2.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789432610,[[143.98,6.9416],[143.96,43.1429127],[143.95,4.7404],[143.93,601.973],[143.85,37.97172965]],[[144.0,6.9411],[144.04,4.4229127],[144.06,2.3018],[144.07,40.8338],[144.21,413.88276676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789453533,[[143.9,2.228],[143.89,4.4229127],[143.88,183.9299],[143.87,84.30162696],[143.86,599.6]],[[143.98,9.60912653],[143.99,38.54],[144.0,13.8816],[144.03,599.6],[144.04,2.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789498667,[[143.97,6.9418],[143.95,42.77453803],[143.94,2.2279],[143.93,4.8528],[143.9,154.2709]],[[144.03,4.41453803],[144.04,38.36],[144.05,2.1149],[144.06,2.4255],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789540012,[[143.97,4.41390537],[143.95,37.96],[143.94,4.8401],[143.92,6.74590537],[143.9,756.36772965]],[[144.01,6.9404],[144.04,37.96],[144.05,4.41390537],[144.07,2.1148],[144.08,13.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789581340,[[144.01,42.17168482],[143.99,4.6964],[143.98,2.3926],[143.95,31.01342965],[57.61,0.17358097]],[[144.1,4.41168482],[144.12,51.6302],[144.14,8.15691392],[144.28,620.72069347],[144.34,166.45813353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789618877,[[144.25,6.9283],[144.22,4.4034822],[144.21,37.52],[144.19,4.5872],[144.18,16.1408]],[[144.27,6.9278],[144.3,14.1769005],[144.31,37.52],[144.33,15.05678552],[144.34,128.04503467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789694148,[[144.21,6.9304],[144.2,41.46714818],[144.18,2.3751],[144.17,4.7379],[144.16,142.50714818]],[[144.24,6.9294],[144.29,41.46714818],[144.3,598.94],[144.31,13.5588],[144.38,2696.91385938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789733268,[[144.32,6.9253],[144.29,2.2064],[144.28,41.2574747],[144.27,137.62],[144.25,4.7454]],[[144.34,6.9246],[144.36,4.3974747],[144.37,36.86],[144.39,2.2643],[144.4,2.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789766693,[[144.31,6.9255],[144.28,141.75873765],[144.27,2.2482],[144.26,39.105],[144.25,2.3827]],[[144.33,6.9249],[144.36,4.39873765],[144.37,36.72],[144.39,18.4808],[144.43,6.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789785114,[[144.25,9.3112],[144.24,735.74],[144.23,43.53277694],[144.21,2.3807],[144.18,75.8639]],[[144.28,6.9276],[144.31,4.39717694],[144.32,10.55460168],[144.33,36.7],[144.36,20.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789879000,[[144.13,6.9343],[144.11,4.688],[144.1,40.72671367],[144.09,2.2088],[144.08,136.64]],[[144.17,4.40671367],[144.18,36.2],[144.22,13.861],[144.23,2.2194],[144.24,13.63911367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789907622,[[144.06,2.3499],[144.05,4.4047],[144.03,141.02671367],[144.02,36.22],[143.92,136.59321489]],[[144.08,6.9372],[144.11,4.40671367],[144.13,36.22],[144.16,18.27331367],[144.26,37.92131971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789945049,[[144.05,6.938],[144.04,36.0],[144.02,4.6535],[144.01,2.2019],[143.99,150.2222]],[[144.07,6.9376],[144.1,4.40671367],[144.13,2.2787],[144.14,36.0],[144.2,620.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750789969370,[[144.04,40.32671367],[144.02,4.6535],[144.01,2.2019],[144.0,4.40671367],[143.85,77.86378355]],[[144.09,6.9366],[144.13,42.60541367],[144.16,606.198],[144.22,136.24],[144.24,32.12401367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790029819,[[144.01,9.1619],[144.0,38.095],[143.99,603.37112207],[143.97,86.45183269],[143.96,135.98]],[[144.04,6.939],[144.07,4.41112207],[144.08,35.76],[144.1,6.7555],[144.11,13.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790082470,[[143.92,6.80154153],[143.91,37.9839],[143.9,148.90964557],[143.89,2.3193],[143.87,17.24955342]],[[143.98,6.9419],[143.99,35.74],[144.0,4.41944153],[144.02,9.48258905],[144.03,4.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790108697,[[144.05,35.7],[144.04,4.41096595],[144.02,2.2209],[144.01,4.4981],[143.8,77.87538355]],[[144.12,4.41096595],[144.14,35.7],[144.16,6.74266595],[144.17,4.4258],[144.21,606.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790202971,[[144.29,39.9982629],[144.27,2.3763],[144.26,2.2184],[144.25,2.3023],[144.1,379.8078]],[[144.37,39.9982629],[144.39,5.70187943],[144.4,2.2803],[144.42,149.3613],[144.43,598.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790247122,[[144.15,6.62217412],[144.14,2.4413],[144.13,35.48],[144.12,137.6391],[144.08,18.27617412]],[[144.22,4.40317412],[144.23,35.48],[144.26,11.74686994],[144.27,6.938],[144.28,13.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790285960,[[144.2,2.4281],[144.19,8.91402233],[144.18,35.42],[144.16,13.866],[144.14,17.24955342]],[[144.27,4.40212233],[144.28,35.42],[144.29,601.086],[144.31,15.9517],[144.32,4.40212233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790322296,[[144.22,4.40562965],[144.19,35.38],[144.18,2.4132],[144.17,16.2654],[144.14,17.24955342]],[[144.29,2.4244],[144.3,39.78562965],[144.31,9.53046423],[144.32,598.8],[144.34,27.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790383546,[[144.23,35.3],[144.21,4.40361374],[144.2,137.4545],[144.19,2.4043],[144.17,2.3801]],[[144.29,4.40361374],[144.3,35.3],[144.31,2.1025],[144.32,598.8],[144.34,18.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790411670,[[144.18,6.9318],[144.17,4.40420543],[144.15,2.3798],[144.14,35.24],[144.13,4.518]],[[144.25,39.66420543],[144.28,4.6021],[144.29,24.09745742],[144.33,147.8590293],[144.34,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790443377,[[144.24,6.9289],[144.21,4.6791],[144.2,640.6141902],[144.18,134.88],[144.16,4.3984902]],[[144.27,6.9282],[144.29,39.5984902],[144.3,4.584],[144.31,13.852],[144.32,2.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790519451,[[144.07,6.9371],[144.06,2.284],[144.05,39.48309173],[144.01,139.4804],[144.0,4.40309173]],[[144.1,6.936],[144.11,122.68092465],[144.12,4.40309173],[144.13,35.08],[144.17,599.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790542777,[[144.1,6.9359],[144.09,39.48309173],[144.06,6.773],[144.04,13.8771],[144.01,134.86]],[[144.12,6.935],[144.16,39.48309173],[144.19,16.2519],[144.2,4.5116],[144.27,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790587625,[[144.03,6.939],[144.02,41.77545836],[144.01,2.2998],[144.0,134.68],[143.99,2.2622]],[[144.05,6.9386],[144.1,4.40765836],[144.11,4.57181716],[144.12,35.04],[144.13,16.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790617048,[[144.08,4.40765836],[144.04,34.98],[144.02,13.8795],[144.01,139.1494],[144.0,4.40765836]],[[144.15,39.38765836],[144.18,20.8007],[144.26,20.7862],[144.89,458.60346738],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790702017,[[144.01,39.5464],[143.99,2.2272],[143.97,599.52]],[[144.09,4.41631002],[144.11,37.413],[144.12,2.345],[144.17,26.7049293],[144.2,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790742958,[[144.07,34.98],[144.06,4.41631002],[144.05,134.68],[144.03,2.2154],[144.0,4.41631002]],[[144.11,6.9357],[144.14,34.98],[144.15,6.62901002],[144.16,13.8669],[144.18,2.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790771876,[[144.07,6.9371],[144.06,34.96],[144.04,4.41631002],[144.02,141.4615],[144.0,18.29771002]],[[144.13,4.41631002],[144.14,4.97883045],[144.15,48.8274],[144.17,9.2849],[144.2,20.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790814110,[[144.16,6.933],[144.14,4.41386492],[144.12,37.2383],[144.11,4.6601],[144.08,603.55386492]],[[144.18,6.9321],[144.21,34.94],[144.22,4.41386492],[144.23,4.5113],[144.24,102.71946914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790885066,[[143.87,6.9469],[143.85,4.4054638],[143.84,90.67070118],[143.81,140.1508],[143.79,683.34505697]],[[143.89,6.9465],[143.93,39.3454638],[143.95,5.2464098],[143.96,16.1507],[143.97,2.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790921810,[[143.9,4.42097112],[143.88,4.8028],[143.87,35.48],[143.85,149.4758],[143.84,6.82657112]],[[143.98,39.84097112],[143.99,4.7847],[144.0,9.0533],[144.06,33.86315187],[144.08,4.42097112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750790944216,[[144.2,7.33500495],[144.12,13.8694],[144.11,601.6959],[144.1,12.11250495],[143.88,21.5197544]],[[144.29,36.3],[144.3,7.33500495],[144.31,1.20644826],[144.32,6.6618],[144.33,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791006973,[[144.21,6.9306],[144.16,37.1],[144.14,66.6904],[144.13,153.9536],[144.11,79.32859698]],[[144.23,6.9297],[144.27,2.3635],[144.28,54.792],[144.33,20.776],[144.59,55.07791684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791041397,[[144.1,6.9358],[144.09,36.32],[144.08,742.2935],[144.03,20.8172],[143.97,41.6359]],[[144.13,6.9347],[144.18,36.32],[144.19,4.55403027],[144.2,13.8628],[144.22,2.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791086238,[[143.94,42.8034],[143.93,4.6041],[143.9,138.488],[143.85,82.8429],[143.84,17.21580352]],[[143.97,6.9425],[144.01,35.88],[144.04,2.3984],[144.06,4.51535584],[144.07,620.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791138961,[[144.12,6.9348],[144.1,35.56],[144.09,605.9743],[144.08,135.64],[144.06,13.8751]],[[144.21,35.58],[144.23,134.4502667],[144.24,6.7317],[144.3,135.68],[144.31,39.44769917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791173401,[[144.13,35.54],[144.1,97.76890352],[144.09,601.5139],[144.08,135.64],[144.03,67.07965369]],[[144.21,6.9309],[144.23,156.1303667],[144.24,4.6261],[144.28,15.9599],[144.3,6.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791196919,[[144.31,35.5],[144.29,598.46],[144.28,15.66653479],[144.26,148.42465219],[144.18,620.3597544]],[[144.4,41.29442567],[144.51,20.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791232850,[[144.23,42.4925],[144.21,62.0],[144.2,8.51320104],[144.19,13.8628],[144.18,12.92465219]],[[144.32,35.6],[144.34,598.3],[144.36,2.3708],[144.39,13.8446],[144.95,1580.62935935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791263868,[[144.2,35.48],[144.19,10.83020104],[144.18,4.6151],[144.17,12.92465219],[144.16,85.2614768]],[[144.24,6.9295],[144.28,2.4234],[144.29,35.48],[144.3,2.49817537],[144.31,2.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791318218,[[143.82,36.1],[143.81,2.2228],[143.8,2.3471],[143.79,2.2267],[143.78,736.36]],[[143.91,36.1],[143.95,606.6982],[143.98,13.8836],[144.0,144.52340916],[144.18,21.18381417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791363451,[[143.76,6.39267967],[143.74,8.51320104],[143.73,36.28],[143.72,12.92465219],[143.71,2.327]],[[143.79,6.9513],[143.82,36.3],[143.85,2.3393],[143.86,602.6331],[143.87,22.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791389679,[[143.65,42.9575],[143.63,6.39267967],[143.62,10.76320104],[143.61,4.6359],[143.53,21.5197544]],[[143.68,6.9563],[143.74,36.0],[143.76,13.9052],[143.77,600.62],[143.78,11.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791484054,[[143.81,6.49820554],[143.79,8.59271931],[143.77,19.84077897],[143.76,38.3046],[143.73,17.18543862]],[[143.85,4.677],[143.86,40.0085517],[143.87,13.8942],[143.88,2.1085],[144.0,2705.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791509380,[[143.85,6.49703273],[143.83,8.59271931],[143.82,2.4399],[143.81,17.54407897],[143.8,35.8]],[[143.87,6.9473],[143.89,35.8],[143.9,4.32839777],[143.91,4.33033564],[143.92,140.98584411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791579436,[[143.71,6.9544],[143.68,15.79575003],[143.67,37.48],[143.66,12.88907897],[143.64,13.916]],[[143.73,6.954],[143.77,37.48],[143.78,607.532],[143.79,47.86535797],[143.8,2.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791586962,[[143.66,8.59715003],[143.64,50.36907897],[143.63,6.7931],[143.6,756.88543862],[143.56,35.40539828]],[[143.73,37.48],[143.74,9.68226256],[143.75,13.9059],[143.78,600.58],[143.81,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791655605,[[143.52,8.63128158],[143.51,6.9643],[143.5,17.49290568],[143.49,6.81574024],[143.48,37.38]],[[143.54,6.963],[143.57,4.44344024],[143.58,37.38],[143.62,23.0962],[143.77,133.44622458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791678533,[[143.6,11.5256],[143.59,4.44344024],[143.57,49.75000568],[143.55,35.26862243],[143.53,618.52543862]],[[143.65,4.44344024],[143.66,2.4722641],[143.68,36.84],[143.69,600.94],[143.8,3046.68751646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791712774,[[143.6,6.9601],[143.58,2.3614],[143.57,19.74634592],[143.56,36.78],[143.54,2.3428]],[[143.63,6.9589],[143.65,41.22344024],[143.66,2.4441],[143.69,600.94],[143.71,145.78124547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791784739,[[143.42,6.9685],[143.41,13.28761565],[143.4,56.36911015],[143.37,137.52],[143.36,35.57304309]],[[143.45,6.9677],[143.46,4.44430447],[143.5,38.9796],[143.51,652.61805946],[143.52,18.37310447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791817273,[[143.38,15.64253084],[143.37,2.2149],[143.36,17.35431015],[143.35,2.3177],[142.12,103.29482114]],[[143.41,6.9696],[143.43,4.44430447],[143.44,36.42],[143.48,23.1226],[143.52,4.44430447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791839689,[[143.28,1.61183],[143.27,6.9761],[143.26,36.44],[143.25,6.75460447],[143.24,13.12723084]],[[143.3,6.975],[143.33,4.44430447],[143.36,36.44],[143.37,16.257],[143.39,6.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791907857,[[143.39,4.4543372],[143.37,6.971],[143.36,38.9942],[143.35,4.8096],[143.34,8.67203084]],[[143.45,40.8543372],[143.48,16.1672],[143.49,2.4485],[143.53,27.8595],[144.02,101.68230801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791943093,[[143.49,6.9652],[143.48,2.2934],[143.47,4.7671],[143.46,36.4],[143.45,8.67203084]],[[143.52,6.964],[143.55,40.8543372],[143.56,5.44189141],[143.57,2.2047],[143.7,12.81563734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750791964112,[[143.4,6.9698],[143.37,10.90293084],[143.36,43.1066372],[143.35,616.78140568],[143.33,137.38]],[[143.42,6.9692],[143.44,4.4543372],[143.45,2.3117],[143.46,36.42],[143.53,2.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792015973,[[143.57,6.9613],[143.56,2.2242],[143.55,4.4543372],[143.53,36.36],[143.52,6.6992372]],[[143.63,91.46851772],[143.64,36.36],[143.66,44.12688628],[143.67,2.3345],[151.89,254.20577004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792064211,[[143.65,6.9576],[143.62,4.43596678],[143.61,8.67203084],[143.6,36.28],[143.59,12.91000568]],[[143.68,36.28],[143.69,4.43596678],[143.7,4.79222328],[143.71,2.2941],[143.76,18.34116678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792097133,[[143.58,25.62977778],[143.55,51.87433084],[143.54,4.6043],[143.53,137.53137531],[143.52,601.2]],[[143.59,6.9606],[143.62,4.44272377],[143.63,4.75976711],[143.64,36.28],[143.65,2.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792130056,[[143.5,189.37984258],[143.49,2.4142],[143.48,4.44272377],[143.46,455.49451325],[143.09,86.07901762]],[[143.52,6.964],[143.54,36.18],[143.56,4.44272377],[143.57,13.9234],[143.63,164.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792154873,[[143.37,2.3105],[143.35,8.67203084],[143.33,49.01000568],[143.31,601.76],[143.3,17.18543862]],[[143.38,6.9707],[143.41,4.44272377],[143.42,36.1],[143.44,12.6343924],[143.54,33.70483734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792216443,[[143.34,8.67203084],[143.32,15.21760568],[143.3,4.45590448],[143.29,35.98],[143.25,21.48179828]],[[143.39,4.45590448],[143.41,35.98],[143.42,13.938],[143.71,55.07791684],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792259476,[[143.55,6.9625],[143.53,40.35590448],[143.51,7.0777],[143.48,159.05819205],[143.39,20.88]],[[143.58,6.9615],[143.62,4.45590448],[143.64,35.9],[143.65,602.9721001],[143.67,18.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792285090,[[143.49,6.9654],[143.48,8.68669205],[143.47,40.4039],[143.46,12.91000568],[143.45,4.45590448]],[[143.51,6.9645],[143.53,4.45590448],[143.55,35.84],[143.56,2.409],[143.57,2.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792325320,[[143.51,8.67984409],[143.5,38.0251],[143.49,15.32430568],[143.46,21.63254778]],[[143.54,4.44710916],[143.6,42.60240916],[143.61,16.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792398360,[[143.24,2.3469],[143.23,4.45817882],[143.22,42.0786],[143.21,9.024e-05],[143.2,4.45817882]],[[143.31,4.45817882],[143.32,2.3297],[143.33,37.4],[143.34,6.967],[143.36,4.45817882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792423185,[[143.21,9.024e-05],[143.16,42.24],[143.15,6.84037882],[143.13,752.75984409],[142.97,34.9518]],[[143.24,4.45817882],[143.27,42.0637],[143.28,4.45817882],[143.31,123.09729084],[143.33,20.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792454413,[[143.39,6.9701],[143.37,4.45817882],[143.36,2.2813],[143.35,4.7334],[143.34,38.9]],[[143.42,6.969],[143.45,4.45817882],[143.46,40.4658],[143.47,1.21366418],[143.48,2.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792504552,[[143.46,6.9665],[143.45,2.4062],[143.44,42.13817882],[143.43,2.308],[143.42,8.55984152]],[[143.49,6.9657],[143.52,42.11817882],[143.53,4.6346],[143.58,260.9436478],[144.26,101.68230801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792550394,[[143.32,41.07817882],[143.3,2.4212],[143.29,13.15304152],[143.28,4.45817882],[143.27,13.9519]],[[143.37,6.9715],[143.39,36.62],[143.4,2.311],[143.43,6.967],[143.44,620.27457882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792587408,[[143.47,6.89407882],[143.46,36.56],[143.43,2.2612],[143.38,615.09976229],[79.335,28.45449119]],[[143.52,6.964],[143.55,41.01817882],[143.56,4.7094],[143.58,137.31935473],[143.81,21.35939557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792645464,[[143.75,4.42821972],[143.74,40.9952],[143.71,137.3],[143.7,2.4241],[143.69,70.55984152]],[[143.83,4.42821972],[143.84,1.21030849],[143.86,10.42671236],[143.88,4.85145455],[143.89,38.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792680396,[[143.72,43.334],[143.7,2.212],[143.69,6.64613077],[143.67,2.2018],[143.64,615.0362]],[[143.8,4.499],[143.82,20.54553077],[143.85,27.814],[144.17,67.78820534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792715124,[[143.58,6.9609],[143.56,4.43267743],[143.54,43.1627],[143.52,8.65153538],[143.51,137.14]],[[143.6,6.9601],[143.62,36.32],[143.64,4.43267743],[143.65,2.3446],[143.77,20.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792735826,[[143.57,13.08421281],[143.55,51.35326229],[143.54,4.5844],[143.52,35.54571605],[143.5,885.75250036]],[[143.64,40.69267743],[143.66,4.90511418],[143.67,137.06],[143.76,12.68896962],[143.79,27.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792809085,[[143.61,40.7923],[143.6,4.43267743],[143.56,16.2958],[143.55,87.07380394],[143.47,379.8981]],[[143.67,5.52153536],[143.68,4.43267743],[143.69,36.08],[143.72,6.954],[143.73,4.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792836515,[[143.67,6.9563],[143.65,8.66415212],[143.64,4.43267743],[143.63,12.99622819],[143.62,40.5279]],[[143.7,6.9555],[143.72,40.43267743],[143.74,2.33],[143.76,612.64667743],[143.93,30.13114866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792871541,[[143.64,4.43267743],[143.63,38.2566],[143.62,12.99622819],[143.61,4.6191],[143.6,741.85267743]],[[143.69,6.9559],[143.71,4.43267743],[143.73,38.2699],[143.76,140.83267743],[143.77,2.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792894869,[[143.64,2.3627],[143.63,42.8182],[143.62,6.8036921],[143.61,147.36521536],[143.6,87.24842351]],[[143.66,6.9574],[143.69,4.4358921],[143.71,38.1878],[143.76,4.4358921],[143.85,396.06299923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792935392,[[143.58,53.66171536],[143.56,19.66342755],[143.55,220.93663652],[143.54,2.408],[143.45,30.32453244]],[[143.6,6.9603],[143.64,4.43749936],[143.65,35.82],[143.67,16.218],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750792977947,[[143.63,6.9581],[143.61,13.08686864],[143.6,35.72],[143.59,12.99622819],[143.58,4.6606]],[[143.66,6.9574],[143.68,12.9334538],[143.69,643.87615328],[143.7,13.9113],[143.71,2.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793000974,[[143.63,35.72],[143.62,6.9587],[143.61,6.80068287],[143.6,10.95331536],[143.59,138.3118]],[[143.68,4.43528287],[143.7,8.07455216],[143.71,35.7],[143.72,4.87109637],[143.73,13.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793061417,[[143.53,51.22121536],[143.51,618.49432382],[143.49,62.0],[143.48,13.9313],[143.47,100.45500315]],[[143.59,4.43809563],[143.61,35.56],[143.63,5.49120994],[143.66,11.82617604],[143.68,30.03979563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793092052,[[143.48,8.64661536],[143.47,39.95809563],[143.46,17.60792819],[143.44,758.1626],[143.42,17.32830425]],[[143.54,4.43809563],[143.57,35.52],[143.58,8.01266044],[143.59,4.7849],[143.6,4.43809563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793113276,[[143.43,39.98906451],[143.42,8.64661536],[143.4,17.45532819],[143.38,13.9415],[143.33,21.66038032]],[[143.48,6.9662],[143.5,35.54],[143.51,4.44906451],[143.55,11.8081],[143.69,130.7470728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793149203,[[143.38,6.9704],[143.37,38.0375],[143.36,12.99622819],[143.35,140.56823424],[143.34,2.4185]],[[143.41,6.9695],[143.43,4.44823424],[143.46,7.94270437],[143.47,35.66],[143.48,4.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793209625,[[143.33,6.9732],[143.31,8.59560015],[143.3,42.93649468],[143.29,149.91622819],[143.27,2.4161]],[[143.35,6.9723],[143.38,4.45599468],[143.4,40.5388],[143.42,616.5581],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793234044,[[143.39,6.9702],[143.36,40.43599468],[143.34,8.59560015],[143.33,6.9404],[143.32,12.99622819]],[[143.41,6.9695],[143.44,6.79469468],[143.45,124.88638777],[143.47,6.965],[143.48,16.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793269988,[[143.44,6.9677],[143.41,13.04525542],[143.39,53.74462819],[143.37,2.2333],[143.36,21.77795952]],[[143.46,6.9671],[143.48,35.96],[143.49,9.15935527],[143.5,2.4462],[143.52,13.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793346253,[[143.4,6.9695],[143.39,8.59560015],[143.38,35.72],[143.37,12.99622819],[143.36,9.23021371]],[[143.42,6.969],[143.44,40.19311371],[143.46,6.8186],[143.48,20.9021],[143.49,602.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793367978,[[143.38,15.56610015],[143.36,12.99622819],[143.35,40.15311371],[143.32,19.60710425],[143.25,30.32453244]],[[143.41,6.9694],[143.43,35.72],[143.44,4.45311371],[143.49,615.9714],[143.52,25.36311371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793417500,[[143.47,8.67307154],[143.46,4.44885561],[143.45,13.00960731],[143.44,35.66],[143.42,160.25680425]],[[143.53,79.34096496],[143.54,40.10885561],[143.57,604.3471],[143.6,4.44885561],[143.62,6.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793441334,[[143.53,35.62],[143.52,4.44364127],[143.51,136.08],[143.5,4.6787],[143.43,13.00960731]],[[143.56,6.9623],[143.59,2.3899],[143.6,4.44364127],[143.61,4.6377],[143.62,7.79553497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793511882,[[143.74,6.9531],[143.72,6.66874127],[143.71,171.6],[143.69,2.2179],[143.56,70.41728032]],[[143.78,6.9516],[143.81,40.00364127],[143.83,84.82773997],[143.87,27.8111],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793533800,[[143.81,6.9496],[143.8,35.76],[143.79,6.7201743],[143.78,2.4227],[143.76,13.9043]],[[143.84,6.9485],[143.87,4.4243743],[143.89,2.3328],[143.9,35.76],[145.81,5.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793557220,[[143.76,6.952],[143.74,640.4843743],[143.73,7.0469],[143.72,148.6980764],[143.71,13.9088]],[[143.79,6.9511],[143.81,4.4243743],[143.82,2.2175],[143.83,37.7739],[143.84,2.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793596248,[[143.8,2.2861],[143.79,2.2783],[143.78,12.9180764],[143.76,604.9243743],[143.75,13.9049]],[[143.87,4.4243743],[143.9,2.61303666],[143.91,5.10101133],[143.92,11.18782705],[143.93,638.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793663221,[[143.66,6.9569],[143.64,40.2115],[143.63,19.64622372],[143.62,600.42],[143.59,93.14480187]],[[143.7,6.9552],[143.72,4.43634732],[143.73,5.06465612],[143.74,37.8032],[143.76,13.62544732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793703539,[[143.65,4.43714273],[143.64,8.64275505],[143.63,2.2303],[143.62,48.3980764],[143.61,135.76]],[[143.72,35.48],[143.73,4.43714273],[143.76,600.98],[143.77,13.9042],[143.8,85.01617187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793727567,[[143.67,35.46],[143.66,6.957],[143.65,9.15794273],[143.64,601.06],[143.63,2.2811]],[[143.7,6.9552],[143.73,4.43714273],[143.74,35.46],[143.76,4.5927],[144.02,42.8642603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793791238,[[143.77,6.9516],[143.74,4.42764006],[143.72,35.4],[143.71,12.9180764],[143.7,4.4636]],[[143.81,6.9502],[143.82,4.42764006],[143.83,40.54472061],[143.84,7.1838],[143.89,6.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793820575,[[143.75,6.9528],[143.71,17.35047396],[143.7,4.7441],[143.69,37.6342],[143.68,4.43239756]],[[143.76,2.52106005],[143.78,42.3518],[143.79,4.43239756],[143.82,2.2685],[143.83,5.72287689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793859101,[[143.44,4.44831439],[143.43,2.2438],[143.42,37.7728],[143.4,135.54],[143.36,13.10577393]],[[143.52,39.82831439],[143.55,4.8111],[143.57,603.3764],[143.6,225.58774839],[143.69,20.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793907964,[[143.38,6.9706],[143.34,37.9637],[143.33,13.10992915],[143.31,88.8661764],[143.3,2.2797]],[[143.41,49.54416961],[143.43,4.55037455],[143.45,4.5538],[143.48,608.702],[143.49,149.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793940279,[[143.3,8.65745954],[143.29,39.91246961],[143.28,12.9180764],[143.26,2.2173],[143.24,21.98730187]],[[143.36,35.46],[143.37,4.45246961],[143.38,2.3001],[143.43,6.962],[143.5,12.85927809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750793971715,[[143.31,8.6538431],[143.29,17.43592507],[143.28,2.3228],[143.27,35.6]],[[143.34,6.973],[143.35,35.6],[143.36,2.2108],[143.37,4.45516042],[143.38,2.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794005942,[[143.25,13.47333997],[143.23,8.6538431],[143.22,51.39476465],[143.21,6.8021242],[143.18,31.2679862]],[[143.28,6.9759],[143.29,4.46143396],[143.3,36.06],[143.31,2.44821609],[143.32,2.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794037961,[[143.3,13.1165465],[143.29,2.4258],[143.28,12.98076465],[143.27,35.9],[143.12,736.89578962]],[[143.36,35.9],[143.37,4.89458956],[143.38,6.8549034],[143.39,602.46],[143.41,102.85355044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794094903,[[143.53,6.9631],[143.49,40.00770499],[143.48,2.4029],[143.47,13.9325],[143.46,13.2050431]],[[143.56,11.40990499],[143.59,42.605],[143.61,136.12931297],[143.64,601.78],[143.93,55.50096631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794124223,[[143.52,35.52],[143.5,601.3],[143.49,13.09446693],[143.48,17.59506465],[143.41,2673.34]],[[143.58,4.44062383],[143.6,35.52],[143.61,2.2795],[143.62,5.06395524],[143.63,4.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794144646,[[143.53,138.2382],[143.52,44.1738431],[143.51,4.44062383],[143.5,618.90866465]],[[143.59,35.5],[143.6,4.44062383],[143.62,2.2879],[143.63,4.5889],[143.93,55.50096631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794213018,[[143.47,6.966],[143.44,13.13134111],[143.42,55.36796465],[143.39,17.3076862],[143.38,137.25684941]],[[143.5,6.9651],[143.51,35.46],[143.52,4.44938685],[143.54,1.21302961],[143.64,84.48762752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794247729,[[143.44,8.68195426],[143.43,6.9681],[143.42,12.98076465],[143.4,39.88938685],[143.39,17.3076862]],[[143.47,6.9666],[143.49,4.44938685],[143.5,40.1035],[143.51,2.3118],[143.52,4.44938685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794294279,[[143.49,6.9651],[143.47,35.42],[143.44,17.74341159],[143.43,2.2315],[143.36,4.44735733]],[[143.53,35.4],[143.54,4.6031],[146.41,136.61776322],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794300399,[[143.41,637.36],[143.4,8.68195426],[143.38,153.10812198],[143.34,17.3076862],[143.33,20.9195]],[[143.47,4.44735733],[143.52,9.22905733],[143.53,35.4],[143.54,2.3255],[143.56,15.13691257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794356742,[[143.31,7.0749],[143.3,8.68195426],[143.28,49.10076465],[143.24,17.3076862],[143.22,21.63460775]],[[143.4,36.12],[143.43,2.54020101],[143.44,9.43316126],[143.45,147.14742749],[143.46,2.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794377250,[[143.13,8.68195426],[143.12,7.0707],[143.11,17.44649314],[143.1,179.16],[143.07,619.6676862]],[[143.23,39.62],[143.25,7.31900918],[143.26,4.7087],[143.27,4.97111981],[143.28,606.82572849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794407670,[[142.91,6.9936],[142.87,2.4061],[142.84,207.34896835],[142.83,603.64],[142.73,6.42206156]],[[142.95,6.9919],[142.96,44.78],[142.97,11.44896835],[142.98,2.2243],[142.99,2.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794468926,[[142.82,50.14260706],[142.81,6.42206156],[142.78,8.68195426],[142.77,617.9405],[142.76,167.46276465]],[[142.9,50.14260706],[142.91,4.6319],[142.95,2.3821],[142.96,617.9229],[142.97,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794499053,[[142.96,6.9909],[142.95,6.42206156],[142.93,15.40456132],[142.92,192.3262],[142.91,12.98076465]],[[143.01,2.54332462],[143.02,48.56260706],[143.04,609.179],[143.09,2.3348],[143.1,300.5691198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794522255,[[142.93,13.16407818],[142.92,145.78],[142.91,12.98076465],[142.9,44.1569],[142.88,23.33722392]],[[143.04,613.66112392],[143.07,144.44],[143.09,7.0],[143.1,148.04651274],[143.11,33.8079153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794585428,[[142.97,4.47716709],[142.95,52.78305426],[142.93,617.06076465],[142.9,13.988],[142.89,17.3076862]],[[143.05,4.47716709],[143.06,2.2157],[143.07,39.4],[143.09,18.7401],[143.12,32.47716709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794617448,[[143.04,10.98417862],[143.02,8.68079539],[143.01,40.8306],[143.0,12.98076465],[142.97,161.3713862]],[[143.08,6.9856],[143.1,43.6298844],[143.11,7.1146],[143.12,129.20703503],[143.16,624.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794640965,[[142.98,6.9902],[142.96,8.68079539],[142.95,9.17554607],[142.94,53.48076465],[142.87,312.49796632]],[[143.0,6.9894],[143.04,9.07404607],[143.05,2.3444],[143.06,9.2489],[143.31,42.693051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794700316,[[143.02,8.68079539],[143.0,12.98076465],[142.99,38.7],[142.97,2.2664],[142.96,31.2897862]],[[143.07,4.47664587],[143.1,41.6256],[143.11,123.95422981],[143.12,18.44394587],[143.13,11.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794741566,[[142.93,6.9922],[142.92,4.48162928],[142.89,8.68079539],[142.88,43.3871],[142.87,12.98076465]],[[142.96,6.9914],[142.99,43.14162928],[143.03,618.136],[143.04,145.96162928],[143.39,260.74848858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794763591,[[143.02,6.9881],[142.99,13.16295435],[142.98,45.7745],[142.97,12.98076465],[142.93,17.3076862]],[[143.07,4.48215896],[143.08,2.4073],[143.1,642.68],[143.19,162.1609],[143.2,19.8019153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794798110,[[143.3,6.9743],[143.27,4.48215896],[143.23,38.4],[143.21,13.9574],[143.2,11.38875896]],[[143.33,641.66],[143.35,201.55025577],[143.37,6.994],[143.4,13.9397],[143.44,25.38635896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794823540,[[143.23,4.46302149],[143.2,38.28],[143.19,86.38806306],[143.18,13.9603],[143.15,153.62076465]],[[143.3,40.6227],[143.31,9.00342149],[143.4,727.68430013],[143.91,429.54054282],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794886779,[[143.1,6.9841],[143.06,42.52473696],[143.05,7.01],[143.03,611.52706892],[143.02,216.1959]],[[143.13,4.46473696],[143.16,38.08],[143.17,2.5102564],[143.19,5.00704705],[143.29,12.97296089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794924206,[[143.16,6.9814],[143.13,4.46473696],[143.11,49.05516892],[143.1,4.8506],[143.09,153.16823671]],[[143.18,6.9806],[143.21,37.96],[143.22,4.46473696],[143.23,6.9606],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794942524,[[143.13,37.86],[143.12,53.78876649],[143.1,13.36516892],[143.08,29.34863671],[143.04,21.82119025]],[[143.2,4.46473696],[143.21,6.9826],[143.22,2.52349128],[143.23,37.86],[143.26,160.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750794980065,[[143.22,4.46473696],[143.21,46.42683045],[143.19,13.04823671],[143.18,13.9607],[143.16,2.3653]],[[143.28,37.76],[143.29,9.3753],[143.31,8.98933696],[143.33,126.74217416],[143.34,13.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795054221,[[143.26,4.45832521],[143.25,37.34],[143.24,6.8547],[143.23,12.97639486],[143.22,13.9565]],[[143.33,39.7485],[143.34,6.67162521],[143.36,611.18844774],[143.49,358.0],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795082364,[[143.31,6.9739],[143.3,4.45705559],[143.27,50.21924946],[143.26,602.6],[143.25,145.8519]],[[143.33,6.9732],[143.34,2.52319302],[143.35,37.22],[143.38,6.88865559],[143.39,2.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795118988,[[143.34,43.97193562],[143.33,2.4174],[143.3,741.06],[143.29,2.3705],[143.28,21.79276823]],[[143.42,37.1],[143.46,3.46143722],[143.47,4.6173],[143.59,379.65751486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795164931,[[143.61,6.68577053],[143.59,36.96],[143.57,2.3481],[143.56,4.7507],[143.55,6.68577053]],[[143.67,6.9569],[143.69,2.4017],[143.7,42.13421036],[143.71,601.76],[143.72,2.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795203053,[[143.46,37.62],[143.45,6.64637014],[143.44,139.8],[143.43,6.8943],[143.35,13.944]],[[143.55,6.64637014],[143.56,5.24033519],[143.57,4.67486271],[143.58,37.62],[143.59,2.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795235889,[[143.47,6.9661],[143.46,6.7078],[143.45,37.46],[143.44,6.67727185],[143.37,20.61967185]],[[143.5,6.9652],[143.53,37.46],[143.54,6.67727185],[143.59,636.5803],[143.69,2719.26936496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795300421,[[143.46,9.05717185],[143.45,37.16],[143.41,745.1682],[143.4,12.70840978],[143.37,23.96495275]],[[143.54,43.81727185],[143.58,4.5754],[143.61,865.90825058],[143.64,34.58527185],[143.65,2677.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795334057,[[143.57,6.9612],[143.53,9.07948429],[143.52,37.04],[143.5,12.70840978],[143.49,66.6812]],[[143.6,6.9601],[143.63,43.71618429],[143.65,6.9498],[143.69,601.76],[143.71,13.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795370979,[[143.48,6.9656],[143.46,40.3969],[143.45,744.9587665],[143.43,4.5781],[143.33,379.89]],[[143.52,6.9643],[143.53,4.4387665],[143.56,38.02],[143.57,2.3983],[143.84,77.97378323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795392303,[[143.56,6.9618],[143.53,4.5103],[143.52,181.2030023],[143.49,14.97220978],[143.46,62.0]],[[143.6,4.4430023],[143.61,37.5],[143.63,1.21220566],[143.65,5.02181521],[143.66,615.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795482277,[[143.41,8.6530789],[143.4,41.51075683],[143.39,151.20840978],[143.38,7.1211]],[[143.48,4.45075683],[143.5,2.2258],[143.51,41.6971],[143.52,4.45075683],[143.54,20.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795511900,[[143.46,13.08645408],[143.44,49.70840978],[143.41,19.6262809],[143.4,4.5458],[143.37,159.3539]],[[143.55,610.77556688],[143.57,13.9239],[143.63,54.73586496],[143.65,387.04357346],[143.67,17.29195329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795539316,[[143.56,6.962],[143.53,4.4462214],[143.52,36.9],[143.5,12.9824591],[143.47,16.337]],[[143.58,6.9615],[143.6,36.9],[143.61,4.4462214],[143.62,601.86],[143.63,7.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795572738,[[143.49,6.9651],[143.47,36.76],[143.45,160.08528896],[143.44,603.6844],[143.43,13.9364]],[[143.53,4.44492986],[143.56,5.08513682],[143.58,36.76],[143.6,4.44492986],[143.69,630.63588355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795632264,[[143.45,8.59930153],[143.44,4.45154025],[143.43,12.9824591],[143.42,4.5608],[143.41,38.8127]],[[143.5,36.6],[143.53,4.45154025],[143.56,6.8527],[143.58,753.5828],[143.61,20.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795700523,[[143.42,6.9686],[143.41,45.01198628],[143.4,4.44858822],[143.39,17.6076591],[143.38,139.5567]],[[143.45,6.9679],[143.47,40.80858822],[143.51,2.4079],[143.52,22.90988822],[143.68,21.61494161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795730536,[[143.45,15.61928628],[143.44,4.7718],[143.43,55.95023856],[143.4,137.1],[143.26,43.21920227]],[[143.47,6.9664],[143.5,40.68917946],[143.51,5.00529772],[143.52,4.7645],[143.71,65.03591826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795805821,[[143.36,6.972],[143.33,13.12550838],[143.32,51.36386042],[143.31,601.88],[143.3,141.309]],[[143.39,6.9711],[143.41,40.51460143],[143.42,2.46957212],[143.46,20.973],[143.52,747.68754833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795835238,[[143.26,15.64780695],[143.25,38.4345],[143.24,615.16636042],[143.23,9.25530143],[143.22,86.39833025]],[[143.32,4.45460143],[143.35,7.02],[143.36,40.45460143],[143.39,13.9422],[143.43,650.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795863463,[[143.33,4.45460143],[143.3,35.94],[143.29,13.23240695],[143.28,6.85990143],[143.27,26.95956042]],[[143.39,4.7109],[143.41,6.966],[143.43,602.16],[143.45,13.9362],[143.57,104.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795915421,[[143.3,44.45090695],[143.29,6.71292452],[143.28,13.00636042],[143.25,17.3418139],[143.24,203.61076851]],[[143.34,6.9735],[143.37,4.45932452],[143.38,35.78],[143.39,4.29489575],[143.4,7.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750795992178,[[143.29,6.9755],[143.27,13.12325228],[143.25,48.63589165],[143.22,7.0692],[143.21,167.48685553]],[[143.32,6.9744],[143.35,40.09932452],[143.4,139.24978125],[188.82,28.25413022],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796027813,[[143.27,6.9763],[143.25,13.12951919],[143.23,48.55589165],[143.2,28.82984696],[142.64,138.62284431]],[[143.32,607.04559143],[143.33,35.56],[143.34,2.3543],[143.35,4.8378],[144.02,138.38083299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796074259,[[143.31,6.9743],[143.29,8.66392776],[143.27,12.99589165],[143.26,39.98559143],[143.23,31.28495553]],[[143.34,6.9735],[143.35,47.01969143],[143.37,122.41422165],[143.4,6.98],[143.41,13.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796153112,[[143.29,6.9755],[143.27,13.12951919],[143.26,35.4],[143.25,12.99589165],[143.24,2.4353]],[[143.32,6.9746],[143.33,35.4],[143.34,4.46559143],[143.35,4.8183],[143.36,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796168817,[[143.38,39.84559143],[143.37,8.66392776],[143.35,15.33409165],[143.34,2.409],[143.32,13.9478]],[[143.46,2.4498],[143.47,39.84559143],[143.49,2.2234],[143.5,2.3321],[143.51,13.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796219958,[[143.27,6.9763],[143.25,39.81851953],[143.24,2.4022],[143.23,135.62],[143.15,42.59981942]],[[143.34,4.45851953],[143.35,35.36],[143.37,5.38331736],[143.38,4.6231],[143.42,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796248890,[[143.14,35.38],[143.12,607.13851953],[143.1,138.0675],[143.09,95.39358887],[143.06,82.9596]],[[143.2,4.45851953],[143.21,5.30466322],[143.23,35.38],[143.24,18.63853607],[143.25,4.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796322671,[[143.37,35.3],[143.35,135.54],[143.34,11.3504616],[143.28,66.4572616],[143.23,397.26375553]],[[143.42,4.4572616],[143.45,35.3],[143.46,5.42185074],[143.47,6.9294],[143.52,190.03661807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796348682,[[143.39,6.9705],[143.38,35.28],[143.36,6.72433719],[143.35,151.23604528],[143.33,13.9469]],[[143.41,6.9699],[143.44,4.45043719],[143.46,45.56152608],[143.48,5.67799929],[143.49,6.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796380801,[[143.41,4.45314695],[143.4,15.21774528],[143.39,38.0012],[143.36,38.08380248],[143.28,92.32374719]],[[143.46,42.5476],[143.48,2.3231],[143.49,604.4557],[143.51,2.4093],[143.6,25.33624695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796419335,[[143.59,6.961],[143.57,4.44453414],[143.55,35.48],[143.54,2.3196],[143.53,2.3256]],[[143.61,6.9604],[143.64,40.0647],[143.65,4.44453414],[143.66,22.11021015],[143.68,2.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796482289,[[143.57,6.9618],[143.56,35.4],[143.54,4.44062286],[143.53,15.33488703],[143.52,13.9287]],[[143.59,6.9614],[143.61,4.8373071],[143.62,4.44062286],[143.63,35.38],[143.65,2.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796520725,[[143.63,6.9591],[143.61,4.6822],[143.6,39.70062286],[143.59,601.18],[143.57,135.38]],[[143.65,6.9583],[143.68,4.44062286],[143.69,35.26],[143.72,2.2227],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796549071,[[143.6,6.9604],[143.58,4.44151797],[143.55,48.25863899],[143.54,2.2229],[143.53,4.7579]],[[143.63,6.9594],[143.64,35.26],[143.65,4.44151797],[143.67,4.7259],[143.68,2.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796619316,[[143.64,38.05873463],[143.61,7.1774],[143.6,94.26340571],[143.59,149.1222],[143.5,21.65981942]],[[143.67,9.79613463],[143.7,5.74462818],[143.73,35.22],[143.74,13.9087],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796657953,[[143.76,6.9529],[143.73,35.12],[143.72,9.20826368],[143.71,2.4463],[143.68,153.42856368]],[[143.79,39.59516368],[143.81,4.86404259],[143.82,1.21058216],[143.83,4.6362],[143.85,2.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796708999,[[143.74,6.953],[143.73,4.43102347],[143.71,35.08],[143.69,2.2176],[143.68,4.43102347]],[[143.76,6.9524],[143.79,37.4343],[143.8,6.64492347],[143.82,2.2397],[144.97,129.68964969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796759645,[[143.68,2.3651],[143.66,4.43102347],[143.65,2.3534],[143.63,26.79571652],[143.6,4.43102347]],[[143.74,4.43102347],[143.75,4.99540094],[143.77,35.0],[143.79,4.5422],[143.8,16.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796797785,[[143.76,6.9523],[143.75,4.43102347],[143.74,34.96],[143.72,2.2975],[143.71,4.5003]],[[143.79,6.951],[143.82,5.02185304],[143.83,39.39102347],[143.85,2.3749],[143.89,763.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796820885,[[143.71,6.9546],[143.7,39.37190804],[143.67,6.7441],[143.65,100.03872374],[143.63,13.9168]],[[143.77,4.43190804],[143.78,34.94],[143.8,2.3272],[143.81,2.3804],[143.88,12.97320309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796859431,[[143.92,6.9444],[143.9,39.32570016],[143.86,4.5865],[143.85,2.3006],[143.84,4.42570016]],[[143.96,6.943],[143.98,34.9],[143.99,3.45145203],[144.0,600.48],[144.01,2.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796901570,[[143.99,34.84],[143.98,9.10640016],[143.97,2.3286],[143.91,13.8903],[143.86,20.84]],[[144.05,5.32007396],[144.06,4.42570016],[144.07,5.06623135],[144.08,34.84],[144.14,748.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796951820,[[144.0,6.9408],[143.97,4.42570016],[143.95,35.24],[143.94,140.0059],[143.93,2.2621]],[[144.03,6.9397],[144.05,6.88664036],[144.06,40.32798976],[144.07,2.2234],[144.08,4.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1750796989061,[[144.09,6.9363],[144.05,2.2281],[144.04,4.41635078],[144.02,13.8795],[144.01,35.22]],[[144.1,5.10849681],[144.12,6.9351],[144.13,39.63635078],[144.18,155.5932],[144.19,640.0442596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797016574,[[144.03,6.9396],[144.02,34.98],[144.0,6.62215078],[143.99,4.6076],[143.95,17.05823691]],[[144.06,6.9385],[144.08,4.41635078],[144.09,5.87793659],[144.1,34.98],[144.11,2.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797092553,[[144.12,6.9353],[144.09,6.76967316],[144.08,34.94],[144.04,613.2983],[143.96,421.0]],[[144.15,6.9342],[144.17,4.40837316],[144.18,40.00360698],[144.19,2.2421],[144.2,4.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797121395,[[144.12,6.9352],[144.11,35.1],[144.09,139.24902482],[144.07,16.1125],[144.04,4.6632]],[[144.15,7.56452364],[144.17,45.30351331],[144.21,124.53563256],[144.24,38.11078442],[144.28,37.9761128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797185353,[[144.0,4.41248523],[143.95,34.98],[143.94,15.01052899],[143.93,2.3529],[143.92,139.11248523]],[[144.08,41.78298523],[144.09,9.5063217],[144.1,599.34],[144.12,13.8717],[144.16,4.41248523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797195277,[[144.01,6.9406],[143.98,34.98],[143.97,4.41248523],[143.95,4.611],[143.94,14.97282899]],[[144.05,4.41248523],[144.07,34.98],[144.08,4.50639209],[144.09,2.3489],[144.32,42.97853202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797278330,[[143.93,4.41122245],[143.91,88.22259672],[143.9,34.98],[143.89,18.5638],[142.25,86.43840454]],[[143.98,6.9427],[144.0,34.96],[144.01,4.41122245],[144.02,2.2206],[144.03,4.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797319581,[[143.97,6.9426],[143.95,39.33803271],[143.92,15.17845395],[143.91,2.2365],[143.9,13.8917]],[[144.0,6.9414],[144.03,4.41803271],[144.04,4.55525366],[144.05,2.204],[144.06,37.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797389755,[[144.0,6.9413],[143.99,2.82607129],[143.95,12.77766011],[143.94,37.1044],[143.93,4.6827]],[[144.02,6.9405],[144.03,39.97797129],[144.04,2.3726],[144.07,2.2578],[144.11,741.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797487128,[[144.12,6.9355],[144.1,2.82272708],[144.08,2.2016],[144.07,4.576],[144.06,34.74]],[[144.15,9.75712708],[144.16,34.74],[144.19,2.4305],[144.23,632.93253229],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797520746,[[144.17,6.933],[144.15,36.9375],[144.14,4.40635025],[144.12,4.4839],[144.07,17.05823691]],[[144.2,6.9319],[144.22,39.10635025],[144.25,11.6083],[144.26,237.22271065],[144.3,18.27260625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797548275,[[144.14,6.9345],[144.13,34.64],[144.12,2.287],[144.11,4.4031325],[144.08,4.6534]],[[144.17,6.9335],[144.18,4.4031325],[144.19,10.35946578],[144.2,34.64],[144.23,6.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797622654,[[144.22,6.9306],[144.21,4.401819],[144.2,34.84],[144.17,20.7809],[143.99,42.64559228]],[[144.25,6.9295],[144.27,34.84],[144.28,4.401819],[144.3,10.15057396],[144.31,598.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797657775,[[144.28,6.9278],[144.25,41.294684],[144.21,134.62],[144.2,601.0549],[144.19,74.73470595]],[[144.31,6.9268],[144.33,34.66],[144.34,9.196384],[144.38,9.1616],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797688799,[[144.32,6.9259],[144.3,4.394584],[144.27,47.61470595],[144.26,0.3642],[144.25,2.2401]],[[144.33,2.45586483],[144.35,9.139],[144.36,34.66],[144.39,4.394584],[144.4,2.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797770373,[[144.37,9.73488875],[144.36,34.8],[144.34,2.2376],[144.33,15.12240595],[144.31,107.287452]],[[144.4,6.9223],[144.42,2.81148875],[144.44,4.5787],[144.53,17.1914128],[144.57,21.48926601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797824639,[[144.07,6.9379],[144.06,39.61027276],[144.03,137.518],[144.02,660.84],[144.01,2.2462]],[[144.1,6.9368],[144.14,41.88977276],[144.15,2.2248],[144.19,6.926],[144.2,13.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797866777,[[144.05,6.9389],[144.02,8.43547381],[144.01,4.41027276],[144.0,50.42110595],[143.98,137.7804]],[[144.07,11.738],[144.09,39.75027276],[144.12,13.8714],[144.22,17.1914128],[144.36,42.97853202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797914238,[[144.24,6.9298],[144.22,39.31027276],[144.18,8.43547381],[144.17,709.60173596],[144.16,165.79157871]],[[144.27,9.242],[144.29,4.41027276],[144.3,2.2433],[144.31,37.1952],[144.45,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750797953550,[[144.34,41.885],[144.31,4.41027276],[144.3,4.5361],[144.26,13.10160595],[144.25,134.7]],[[144.37,6.9239],[144.39,4.41027276],[144.4,34.96],[144.41,2.3313],[144.43,9.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798034607,[[144.35,35.0],[144.34,2.81145118],[144.32,12.73470595],[144.31,246.83463874],[144.29,600.3626]],[[144.38,2.81145118],[144.42,4.41955566],[144.43,7.97171072],[144.44,37.3248],[144.45,20.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798079661,[[144.35,6.9243],[144.33,134.28],[144.31,6.68563167],[144.3,50.37220595],[144.28,13.8552]],[[144.38,6.9235],[144.39,43.66033365],[144.41,2.4353],[144.44,9.3699],[144.45,16.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798105370,[[144.4,6.9221],[144.35,6.63053089],[144.34,34.84],[144.33,160.86560595],[144.3,17.05823691]],[[144.43,4.39213089],[144.44,4.43217782],[144.45,6.9354],[144.46,34.8],[144.55,5.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798182834,[[144.72,34.7],[144.71,4.37710662],[144.67,5.0685],[144.66,135.52],[144.59,13.8256]],[[144.79,6.75320662],[144.8,5.32007396],[144.81,34.68],[144.84,2.4411],[144.85,2.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798220269,[[144.79,6.9032],[144.78,35.62],[144.77,4.36840223],[144.74,2.2717],[144.72,18.18180223]],[[144.8,4.48985907],[144.82,6.9024],[144.84,2.2224],[144.85,4.36840223],[144.86,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798248395,[[144.61,2.2172],[144.6,35.42],[144.58,4.37539334],[144.57,135.16],[144.56,13.829]],[[144.67,4.37539334],[144.68,35.42],[144.7,2.2008],[144.71,2.3981],[144.72,6.80129334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798286934,[[144.68,4.37485612],[144.66,36.14],[144.65,4.6812],[144.64,4.37485612],[144.63,12.63701024]],[[144.75,4.656],[144.76,42.78575612],[144.77,4.28555025],[144.78,596.92],[144.8,79.0130764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798347580,[[144.84,6.901],[144.8,35.58],[144.78,139.78453836],[144.77,16.2087],[144.68,16.84934698]],[[144.87,11.26453836],[144.88,4.5217],[144.89,37.9724],[144.91,4.27083811],[144.92,13.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798422142,[[144.95,6.8956],[144.89,2.7702],[144.88,13.798],[144.54,87.83994012],[144.46,103.96713323]],[[145.0,37.7728],[145.01,4.35930019],[145.02,1.20055888],[145.03,2.3039],[145.04,5.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798465153,[[144.77,6.9044],[144.73,4.36905173],[144.7,35.5],[144.68,2.276],[144.67,610.4858]],[[144.78,35.5],[144.79,6.9037],[144.8,4.5174],[144.82,4.36905173],[144.85,144.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798555936,[[144.84,35.2],[144.82,4.36271284],[144.81,5.1324],[144.78,13.8075],[144.77,20.713]],[[144.9,4.36271284],[144.91,4.5531],[144.93,35.2],[144.94,2.2634],[144.95,4.28888407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798620489,[[144.85,6.8999],[144.8,4.36587166],[144.79,35.22],[144.77,28.67011811],[144.76,126.74766878]],[[144.88,6.75677166],[144.89,631.16],[144.91,136.9739],[144.99,6.905],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798661039,[[144.95,42.0351],[144.94,4.36210249],[144.91,2.7401],[144.88,141.22930249],[144.86,733.5072081]],[[144.99,6.8938],[145.01,4.36210249],[145.02,2.3199],[145.03,37.5008],[145.04,5.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798686057,[[145.02,6.892],[145.0,35.12],[144.99,4.36210249],[144.97,2.2075],[144.92,0.3419]],[[145.04,5.32007396],[145.05,6.8909],[145.06,4.36210249],[145.08,2.3777],[145.09,2.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798790863,[[145.06,35.1],[145.04,18.13100345],[145.03,4.9296],[144.99,595.36],[144.98,16.65598876]],[[145.15,6.77880345],[145.16,2.271],[145.17,35.1],[145.18,2.2646],[145.19,1.19931763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798829889,[[144.98,6.8938],[144.95,41.79440345],[144.91,75.7944],[144.9,220.85221385],[144.89,16.99328876]],[[145.01,6.8927],[145.03,4.34890345],[145.04,35.14],[145.05,4.7595],[145.18,37.72533148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798867716,[[144.91,6.8969],[144.88,4.34890345],[144.86,35.12],[144.85,2.3097],[144.84,62.0]],[[144.94,6.8961],[144.97,37.4561],[144.98,4.6461],[145.0,13.7864],[145.04,20.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798915867,[[144.93,39.47585844],[144.91,2.4221],[144.9,2.6023],[144.88,4.35585844],[144.84,134.48]],[[145.01,4.35585844],[145.02,35.12],[145.03,6.8879],[145.04,600.31585844],[145.12,146.94724407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750798982028,[[144.62,6.7271305],[144.61,35.18],[144.59,13.8248],[144.58,598.6216],[144.57,2.4376]],[[144.68,42.0885],[144.69,4.3572305],[144.72,9.0465305],[144.73,136.8599],[144.76,6.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799042975,[[144.75,4.36877389],[144.71,51.2165],[144.7,15.10450277],[144.69,598.833],[144.66,16.9092037]],[[144.82,4.6488],[144.84,601.06877389],[144.88,4.36877389],[144.93,6.911],[144.96,102.54307324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799072991,[[144.84,6.9005],[144.8,2.284],[144.79,39.42877389],[144.78,2.4029],[144.76,2.291]],[[144.86,39.42877389],[144.89,4.4602],[144.91,2.3711],[145.06,16.97162051],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799148759,[[144.67,6.9086],[144.64,4.37488457],[144.63,35.62],[144.61,26.27396878],[144.39,2704.5567932]],[[144.71,44.836],[144.72,4.37488457],[144.74,2.23],[144.75,2.3859],[144.76,603.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799179903,[[144.37,7.31934066],[144.35,35.94],[144.34,2.3969],[144.33,13.8502],[144.31,62.0]],[[144.47,2.3704],[144.48,2.2374],[144.49,597.24],[144.5,2.2678],[144.62,40.30461045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799214112,[[144.64,4.3819296],[144.61,2.2858],[144.6,36.4],[144.57,601.9098],[144.56,80.2103296]],[[144.69,36.38],[144.7,4.5936],[144.73,4.3819296],[144.75,139.2947],[144.93,21.21452564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799260347,[[144.58,48.37106878],[144.57,2.2138],[144.54,30.43884406],[144.51,177.69060507],[144.5,62.0]],[[144.67,2.3236],[144.68,40.3019296],[144.71,2.2135],[144.72,4.3819296],[144.74,638.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799355322,[[144.79,4.3721284],[144.78,35.5],[144.77,13.8085],[144.74,4.6493]],[[144.86,35.5],[144.88,4.3721284],[144.89,4.7403],[144.9,597.72169895],[144.93,16.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799389046,[[144.68,6.9087],[144.65,4.36682623],[144.63,2.3584],[144.62,37.8532],[144.61,596.44]],[[144.7,35.5],[144.71,6.9075],[144.73,4.36682623],[144.74,4.6804],[144.75,2.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799445100,[[144.58,6.9131],[144.56,35.46],[144.55,4.3784459],[144.54,2.2682],[144.53,623.25005675]],[[144.62,4.3784459],[144.63,35.46],[144.65,2.2819],[144.66,2.2743],[144.67,6.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799531172,[[144.71,35.34],[144.69,11.27989746],[144.68,2.2873],[144.66,2.3721],[144.59,62.0]],[[144.72,6.9068],[144.77,4.37169746],[144.78,4.681],[144.79,35.36],[144.96,21.21452564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799565206,[[144.69,6.908],[144.68,4.37169746],[144.66,2.2164],[144.65,35.28],[144.64,12.65905675]],[[144.74,35.28],[144.75,6.80549746],[144.76,4.7119],[144.78,610.4884],[144.8,11.28669746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799639562,[[144.7,6.9076],[144.67,4.37188796],[144.66,47.69905675],[144.65,2.4305],[144.64,93.21848251]],[[144.73,6.9066],[144.74,35.04],[144.76,6.79708796],[144.77,2.3993],[144.8,614.81838796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799665497,[[144.49,6.9176],[144.47,4.38415386],[144.46,35.0],[144.45,134.90673187],[144.44,2.3706]],[[144.52,6.9164],[144.54,39.38415386],[144.58,2.2984],[144.59,2.2977],[144.63,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799780387,[[144.59,6.9128],[144.56,4.38528735],[144.54,12.7606244],[144.53,2.2184],[144.52,34.92]],[[144.62,41.8318],[144.64,601.64528735],[144.65,6.9454],[144.67,1.20346515],[144.68,278.842274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799809328,[[144.53,4.37646626],[144.52,34.84],[144.51,2.4263],[144.49,79.5583244],[144.48,138.51646626]],[[144.6,34.84],[144.61,4.37646626],[144.63,4.6282],[144.64,4.37646626],[144.66,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799852262,[[144.54,6.9151],[144.5,56.68160906],[144.47,731.12],[144.46,40.02826587],[144.42,84.57294603]],[[144.56,6.9144],[144.57,34.86],[144.58,4.3813938],[144.6,7.1108],[144.65,597.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799913816,[[144.61,4.38159366],[144.58,61.44781778],[144.56,6.80619366],[144.55,4.5229],[144.54,17.0952237]],[[144.67,34.8],[144.7,4.38159366],[144.71,601.7091],[144.74,134.08],[144.76,13.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750799996581,[[144.64,6.9104],[144.59,47.58141778],[144.58,4.37977482],[144.56,16.1645],[144.55,19.3503237]],[[144.66,6.9099],[144.67,39.13977482],[144.68,4.16512509],[144.7,4.5546],[144.71,613.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800048616,[[144.7,6.9076],[144.67,2.80094681],[144.65,12.82141778],[144.64,13.8211],[144.63,34.72]],[[144.72,9.70784681],[144.73,2.2119],[144.74,631.64],[144.76,2.301],[144.78,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800100556,[[144.71,6.9073],[144.68,2.80094681],[144.65,34.64],[144.64,26.64261778],[143.57,111.1189541]],[[144.72,37.44094681],[144.73,9.1296],[144.74,596.92],[144.75,2.4243],[144.77,122.30960957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800194324,[[144.76,86.76723171],[144.75,6.9051],[144.74,5.08434013],[144.73,135.6931],[144.72,34.48]],[[144.78,9.70004013],[144.82,41.61358097],[144.85,4.6182],[144.94,17.22323396],[145.26,86.11616981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800240658,[[144.8,6.9027],[144.78,2.79640306],[144.76,34.42],[144.74,4.6398],[144.73,15.17171778]],[[144.82,9.69860306],[144.84,36.6548],[144.85,4.6487],[144.87,596.56],[145.03,2681.22065943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800312831,[[144.7,6.9075],[144.66,4.37226644],[144.65,34.32],[144.63,85.19839539]],[[144.75,34.32],[144.76,8.92136644],[144.8,600.71226644],[144.81,13.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800383185,[[144.9,6.8981],[144.87,34.36],[144.86,2.3694],[144.85,4.36010208],[144.83,2.2727]],[[144.93,6.8971],[144.94,4.36010208],[144.95,34.36],[144.98,5.04599804],[144.99,3.50434888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800435220,[[144.88,6.8991],[144.84,102.24274738],[144.83,6.71522361],[144.82,148.27276023],[144.79,595.78]],[[144.9,6.8984],[144.91,4.36332361],[144.92,34.32],[144.94,4.23448947],[144.95,2.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800479451,[[144.84,47.10646023],[144.82,2.79196566],[144.8,17.05571972],[144.76,13.809],[144.68,359.0]],[[144.88,12.16],[144.89,2.79196566],[144.92,48.35],[144.94,13.793],[144.95,2.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800572334,[[144.87,2.79196566],[144.86,636.8397],[144.83,132.84],[144.82,2.3388],[144.81,59.82747795]],[[144.92,2.79196566],[144.95,54.9222],[144.96,7.46],[144.99,132.84],[145.0,14.98794529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800620687,[[144.81,6.9025],[144.77,90.13047773],[144.76,132.88],[144.75,15.0800029],[144.74,13.8115]],[[144.82,24.40062574],[144.85,34.2],[144.86,4.36496405],[144.88,4.7902],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800749099,[[145.01,6.893],[144.97,2.79465075],[144.95,2.2805],[144.94,38.8716],[144.93,13.793]],[[145.02,36.83465075],[145.03,7.31257627],[145.05,8.09169323],[145.07,4.62],[145.08,728.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800807436,[[145.1,6.8887],[145.06,2.78501556],[145.03,13.7839],[145.02,34.0],[145.0,2.3991]],[[145.11,52.13597851],[145.13,6.8875],[145.14,1.199545],[145.15,137.02],[145.21,17.16918831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800838961,[[144.98,6.8941],[144.97,2.78501556],[144.96,33.96],[144.95,2.3558],[144.94,4.6305]],[[145.01,6.8934],[145.02,2.78501556],[145.03,33.96],[145.05,2.2859],[145.08,597.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800932548,[[144.98,6.8938],[144.94,6.60699387],[144.93,33.96],[144.92,2.4325],[144.91,597.3829]],[[145.03,38.31499387],[145.06,4.4889],[145.08,2.3183],[145.1,13.7771],[145.14,603.492545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750800973279,[[145.03,6.8918],[145.0,2.78636119],[144.97,47.8697],[144.94,66.4789],[144.93,17.04222516]],[[145.05,9.39707255],[145.06,48.32896119],[145.1,2.374],[145.11,727.9],[145.3,42.92297078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801029824,[[145.14,6.8868],[145.12,2.78636119],[145.09,33.94],[145.07,54.26485171],[145.06,2.4158]],[[145.16,2.78636119],[145.17,40.8456],[145.18,595.24],[145.2,139.327],[145.25,13.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801038331,[[145.09,9.67536119],[145.07,54.26485171],[145.06,36.3558],[145.02,4.6471],[145.01,13.7855]],[[145.12,6.8879],[145.14,2.78636119],[145.15,7.20152428],[145.16,4.52626979],[145.17,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801118617,[[145.07,6.8899],[145.06,4.35664516],[145.04,34.78],[145.02,4.6791],[145.0,13.7864]],[[145.1,6.8889],[145.13,34.78],[145.15,604.87254516],[145.16,2.2265],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801142636,[[144.97,6.8949],[144.92,34.66],[144.91,4.35664516],[144.88,11.27674516],[144.87,13.799]],[[144.98,34.66],[145.01,11.24974516],[145.02,2.3087],[145.03,4.4392],[145.04,595.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801190095,[[144.87,4.35664516],[144.85,16.0958],[144.84,52.43260784],[144.81,17.04222516],[144.8,25.06524516]],[[144.95,35.0],[144.96,2.3073],[144.97,13.75090528],[144.98,133.86],[145.0,13.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801299870,[[144.94,6.39000391],[144.92,43.52000522],[144.91,12.83697873],[144.9,5.51354122],[144.89,2.2162]],[[145.01,46.24554122],[145.02,4.5364],[145.03,2.2345],[145.06,602.274],[145.12,4.35234122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801354114,[[145.09,6.8889],[145.05,6.39000391],[145.04,34.84],[145.03,12.87234644],[145.02,14.9445]],[[145.12,11.24024122],[145.13,4.7683],[145.15,630.1],[145.17,135.9609],[145.27,2646.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801405156,[[145.11,6.888],[145.09,34.52],[145.07,4.35234122],[145.06,3.3784],[145.05,10.77215879]],[[145.14,6.887],[145.15,34.52],[145.16,6.70694122],[145.17,2.3146],[145.2,599.47234122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801505944,[[145.05,6.8912],[145.04,6.41330954],[145.03,8.55336431],[145.02,4.35234122],[145.01,12.83004647]],[[145.08,6.89],[145.09,35.7],[145.11,4.35234122],[145.12,6.8032],[145.14,595.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801572596,[[145.14,6.8866],[145.13,8.55336431],[145.11,15.61307753],[145.07,21.68321758],[144.93,42.63179397]],[[145.16,44.62903106],[145.17,6.811],[145.18,729.06],[145.23,13.7656],[145.31,22.3827277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801604838,[[145.18,8.55336431],[145.17,2.78303106],[145.16,12.83004647],[145.14,104.41025411],[145.13,49.6957]],[[145.22,34.76],[145.23,9.66603106],[145.26,6.9986],[145.27,6.893],[145.28,594.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801708223,[[145.53,6.8684],[145.48,4.33486713],[145.45,36.2],[145.44,8.89896713],[145.42,1.4002]],[[145.54,36.2],[145.55,2.4116],[145.56,9.65494109],[145.58,6.8664],[145.59,6.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801785678,[[145.6,6.8651],[145.56,4.33486713],[145.54,43.48926459],[145.53,4.6369],[145.41,20.65]],[[145.63,6.864],[145.64,40.09486713],[145.67,6.9672],[145.69,6.883],[145.84,16.85191437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801827409,[[145.61,6.30733856],[145.58,15.27558474],[145.57,4.31762829],[145.56,12.58052238],[145.54,35.24]],[[145.62,6.8642],[145.64,35.24],[145.65,4.31762829],[145.68,4.6759],[145.69,15.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801872538,[[145.34,6.8771],[145.31,4.33014263],[145.3,2.2848],[145.29,92.89668258],[145.28,41.38733856]],[[145.37,41.956],[145.39,4.33014263],[145.42,6.883],[145.43,4.6627],[145.44,6.65114263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750801930387,[[145.24,6.8819],[145.21,2.3603],[145.2,36.84],[145.18,12.63918831],[145.17,4.4731]],[[145.26,2.77807767],[145.27,6.8807],[145.28,36.84],[145.31,139.7015],[145.32,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802011849,[[145.18,6.37672413],[145.16,8.51737647],[145.15,2.418],[145.14,50.30878831],[145.11,16.89816393]],[[145.21,6.8839],[145.22,4.34319138],[145.23,35.48],[145.24,4.91504634],[145.25,2.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802049593,[[145.18,6.8849],[145.17,12.63918831],[145.13,52.21816393],[145.12,2.78042334],[145.11,18.5253]],[[145.19,2.78042334],[145.2,35.32],[145.21,6.8837],[145.25,2.2453],[145.37,16.85191437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802074214,[[145.26,6.37840505],[145.25,35.32],[145.24,8.47946844],[145.23,7.0908],[145.22,12.63918831]],[[145.35,4.37719162],[145.45,594.68],[145.49,6.888],[145.65,426.6286],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802173689,[[145.36,6.37391531],[145.34,15.35656844],[145.33,17.42078831],[145.31,2.77336447],[145.29,19.12686393]],[[145.37,19.11821597],[145.41,35.38],[145.42,5.9512],[145.43,20.6343],[145.51,37.52191437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802222429,[[145.29,13.25506208],[145.28,4.5415],[145.27,8.47946844],[145.26,5.12156447],[145.25,12.63918831]],[[145.31,6.8788],[145.32,2.77336447],[145.33,35.3],[145.39,6.888],[145.51,55.67711717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802254956,[[145.26,6.37546208],[145.24,8.47946844],[145.22,19.91785278],[145.18,30.66756393],[145.05,42.63179397]],[[145.27,2.77336447],[145.28,6.8803],[145.29,35.12],[145.33,6.888],[145.34,13.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802295983,[[145.45,6.8719],[145.42,37.189],[145.41,8.99979383],[145.38,20.6261],[145.36,10.70305659]],[[145.49,34.98],[145.5,4.32529383],[145.51,2.2831],[145.53,7.18112722],[145.54,4.44081223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802334827,[[145.4,6.37776276],[145.39,6.8747],[145.38,10.86946844],[145.37,6.54829383],[145.36,49.92988831]],[[145.42,6.8737],[145.44,34.92],[145.45,4.32529383],[145.47,4.5736],[145.92,85.31326871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802374463,[[145.45,6.8719],[145.42,8.56596276],[145.4,12.80476227],[145.39,4.4467],[145.37,13.7515]],[[145.48,46.07639383],[145.51,6.9394],[145.53,734.474],[145.71,29.85964405],[145.82,55.45362466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802402489,[[145.28,12.81587994],[145.26,17.02988831],[145.25,628.48],[145.23,150.47816393],[145.2,19.30004001]],[[145.34,34.74],[145.36,4.43909905],[145.37,4.3364115],[145.41,2.3036],[145.43,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802479540,[[145.16,6.35160275],[145.15,6.8861],[145.14,8.47946844],[145.13,2.3561],[145.12,12.63918831]],[[145.18,41.6052],[145.19,4.3364115],[145.21,2.3838],[145.24,2.2484],[145.37,16.85191437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802514968,[[144.87,6.73408651],[144.84,4.72],[144.83,34.74],[144.82,20.18927244],[144.8,4.36298651]],[[144.94,34.74],[144.95,4.36298651],[144.98,2.3122],[144.99,595.48],[145.0,9.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802556917,[[144.83,10.83117244],[144.82,2.3464],[144.81,15.74972206],[144.8,34.96],[144.79,12.63918831]],[[144.91,42.23025362],[144.94,595.88],[144.97,2.1941],[144.98,13.7893],[144.99,134.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802574830,[[144.95,2.2892],[144.93,4.6127],[144.92,13.64782315],[144.9,43.43946844],[144.88,12.63918831]],[[144.99,34.96],[145.0,6.8937],[145.06,13.7813],[145.08,598.1146],[145.09,2.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802660401,[[144.84,6.9009],[144.82,11.03254422],[144.81,35.56],[144.8,10.81236844],[144.79,3.42175952]],[[144.86,6.9006],[144.87,35.58],[144.88,3.42175952],[144.94,4.2675267],[144.95,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802693634,[[144.87,6.39634422],[144.86,6.8999],[144.85,8.47946844],[144.83,18.46204419],[144.79,66.28466393]],[[144.89,6.8988],[144.9,35.48],[144.91,3.43025588],[144.93,4.22886161],[144.94,4.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802718945,[[144.83,15.38086844],[144.81,12.63918831],[144.8,2.3329],[144.78,20.32841981],[144.77,40.0438]],[[144.85,6.9006],[144.86,38.91025588],[144.91,4.23685969],[144.92,598.4877],[145.05,385.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802752371,[[144.89,6.8985],[144.87,6.40582363],[144.86,5.66443496],[144.85,10.76869817],[144.84,14.91088831]],[[144.91,36.2],[144.92,10.33423496],[144.97,596.26],[144.98,138.7658],[144.99,27.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802798810,[[144.89,8.54109817],[144.88,2.1959],[144.87,18.35823155],[144.86,41.2713],[144.84,13.8021]],[[144.95,36.5],[144.98,5.71904324],[144.99,1.4747],[145.01,139.3],[145.08,48.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802850554,[[144.91,6.8977],[144.9,6.41790303],[144.88,10.89739817],[144.87,5.70737446],[144.86,50.37918831]],[[144.94,37.74],[144.96,5.70737446],[144.97,2.2612],[145.0,596.02],[145.01,1.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802878972,[[144.99,6.8936],[144.98,6.40391957],[144.97,8.54109817],[144.96,2.2507],[144.95,17.33038831]],[[145.02,6.8929],[145.04,40.90709473],[145.07,595.86],[145.09,138.7],[145.11,3.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802945829,[[144.99,6.370297],[144.97,13.30882934],[144.96,3.42709473],[144.95,49.60059401],[144.94,2.3603]],[[145.04,6.892],[145.05,40.28709473],[145.11,155.0589],[145.12,598.62709473],[145.14,27.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750802984150,[[145.12,6.370297],[145.11,10.75112934],[145.1,5.64409473],[145.09,12.74059401],[144.96,954.3]],[[145.16,43.2259],[145.19,598.68709473],[145.21,1.4739],[145.23,138.6794],[145.53,55.40093695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803005771,[[145.14,6.8868],[145.11,8.49372934],[145.09,49.06059401],[145.08,3.42709473]],[[145.15,36.32],[145.17,3.42709473],[145.18,4.38539449],[145.19,595.26],[145.2,1.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803034098,[[145.13,13.27407865],[145.12,8.51637153],[145.1,16.20165203],[145.09,2.3313],[144.99,20.6813]],[[145.15,43.0265],[145.17,3.42709473],[145.19,595.26],[145.21,136.1],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803111464,[[145.02,15.45814717],[145.0,12.7745573],[144.99,7.96729473],[144.96,19.29135868],[144.31,148.64026345]],[[145.04,36.06],[145.05,6.8914],[145.06,3.42709473],[145.09,4.32127],[145.11,1.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803141486,[[145.11,6.888],[145.09,11.10446058],[145.08,3.42709473],[145.07,44.50584717],[145.06,16.0885]],[[145.13,6.8873],[145.14,35.96],[145.16,3.42709473],[145.19,1.4734],[145.2,736.54329473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803174723,[[145.03,2.2356],[145.02,13.31416058],[145.0,2.2154],[144.99,5.66289473],[144.98,44.30584717]],[[145.05,6.8913],[145.06,3.42709473],[145.09,35.86],[145.11,4.35638146],[145.12,612.44289473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803241781,[[145.05,6.41834159],[145.03,8.56584717],[145.02,4.7426],[145.01,48.3145573]],[[145.08,10.30716582],[145.11,35.64],[145.14,8.3677],[194.54,24.82938717],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803255888,[[145.05,6.41834159],[145.03,6.8918],[145.02,13.30844717],[145.01,35.54],[145.0,12.7745573]],[[145.06,6.8906],[145.07,35.54],[145.08,3.41736582],[145.12,3.41736582],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803313729,[[144.96,15.46094717],[144.95,2.2568],[144.94,12.7745573]],[[144.99,42.2539],[145.01,3.42417515],[145.02,4.33933108],[145.03,134.76],[145.04,3.42417515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803335052,[[144.86,5.66797515],[144.85,8.56584717],[144.84,4.5075],[144.83,48.0745573],[144.69,29.72805269]],[[144.93,35.3],[144.95,3.42417515],[144.96,134.74],[144.99,9.1562],[145.1,12.85013045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803430132,[[145.11,6.888],[145.09,6.41541314],[145.08,8.56584717],[145.07,5.63688545],[145.06,17.2332573]],[[145.13,35.04],[145.14,6.8871],[145.15,3.41808545],[145.19,13.7694],[145.2,7.14308545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803461761,[[145.13,11.98176314],[145.09,48.7582],[145.07,23.68315868]],[[145.22,595.2],[145.28,33.46291556],[145.32,2682.06254213],[145.39,655.20667374],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803491788,[[145.13,6.40916337],[145.12,2.3591],[145.11,15.45384717],[145.09,15.0063573],[145.08,38.31363133]],[[145.14,6.8868],[145.16,3.41363133],[145.17,34.9],[145.2,139.61073133],[145.89,136.3715371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803529818,[[145.02,6.8925],[145.01,6.41590975],[145.0,2.268],[144.99,173.3221744],[144.98,8.03123133]],[[145.05,41.7713],[145.07,3.41363133],[145.11,4.33506607],[145.12,3.41363133],[145.21,12.83398172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803595378,[[144.95,15.49345143],[144.93,12.7745573],[144.92,4.6143],[144.91,3.42482743],[144.9,37.0317]],[[144.97,6.8949],[144.98,34.8],[144.99,3.42482743],[145.04,17.20812743],[145.05,3.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803625103,[[144.9,6.8979],[144.87,16.58934981],[144.86,2.2778],[144.85,12.77000365],[144.84,34.78]],[[144.92,6.8974],[144.95,3.42471404],[144.96,34.78],[144.99,598.2635],[145.01,135.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803656923,[[144.79,6.9032],[144.78,6.42764008],[144.77,2.2102],[144.76,12.95353577],[144.75,47.71000365]],[[144.83,3.42471404],[144.84,34.94],[144.88,17.22331404],[145.09,29.71321168],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803732588,[[144.79,6.9035],[144.77,8.61152191],[144.76,2.19761108],[144.75,12.91728287],[144.73,4.6981]],[[144.8,2.19761108],[144.85,596.42],[144.87,8.3708],[144.88,15.9934],[144.89,20.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803772107,[[144.7,6.9075],[144.68,12.91728287],[144.67,4.5605],[144.65,5.764703],[144.63,34.78]],[[144.72,6.9069],[144.74,38.215103],[144.76,596.56],[144.77,133.98],[144.8,17.241303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803842354,[[144.74,6.44418481],[144.72,15.51767023],[144.7,17.37018072]],[[144.75,9.10399785],[144.77,34.74],[144.8,133.88],[144.82,6.911],[145.4,118.85284675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803896891,[[144.69,8.60849811],[144.68,19.82558287],[144.66,36.9966],[144.65,131.63367028],[144.5,436.15207885]],[[144.71,6.9073],[144.72,34.66],[144.73,3.43299436],[144.76,4.6377033],[144.77,3.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803932313,[[144.62,4.5701],[144.61,8.60849811],[144.6,3.43299436],[144.59,47.57728287],[144.58,2.1983]],[[144.67,6.9094],[144.68,38.09299436],[144.71,6.7968066],[144.72,1.485],[144.73,13.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750803959539,[[144.65,6.45272569],[144.64,8.60849811],[144.62,15.35358287],[144.6,38.05299436],[144.56,5.69649436]],[[144.67,34.64],[144.69,3.43299436],[144.74,133.76],[144.75,34.5415],[144.8,24.14309436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804004577,[[144.45,6.9197],[144.44,2.3416],[144.43,2.2747],[144.41,2.2211],[144.23,34.6496]],[[144.5,34.6],[144.51,3.44187569],[144.53,5.29887832],[144.54,1.4904],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804034298,[[144.38,6.9227],[144.33,3.44721508],[144.31,39.2679],[144.29,10.7774697],[144.28,15.06070353]],[[144.41,42.2218],[144.42,3.44721508],[144.47,10.6844],[144.48,17.28431508],[144.62,17.13728704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804100263,[[144.5,6.9173],[144.46,10.8766507],[144.45,16.21311017],[144.43,34.84]],[[144.51,39.54046631],[144.52,10.36674497],[144.53,597.84],[144.55,2.3763],[144.56,10.36114497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804136191,[[144.82,6.9017],[144.8,3.45014497],[144.79,34.7],[144.77,4.4497],[144.76,2.2957]],[[144.85,41.6206],[144.86,3.45014497],[144.88,5.17957696],[144.9,141.2278],[145.33,67.91591243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804157605,[[144.76,6.9048],[144.74,35.0],[144.73,5.66686049],[144.72,4.736],[144.67,13.818]],[[144.78,6.9039],[144.81,38.43336049],[144.84,6.9246],[144.94,12.85296528],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804231362,[[144.76,6.9046],[144.73,3.43362783],[144.72,34.7],[144.71,4.641],[144.7,12.7629652]],[[144.79,6.9036],[144.8,3.43362783],[144.81,5.00313441],[144.82,34.7],[144.83,2.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804273890,[[144.58,34.68],[144.57,10.27782783],[144.56,8.54303238],[144.55,13.8294]],[[144.63,6.9111],[144.66,38.15362783],[144.69,4.86974085],[144.7,2.3004],[144.78,12.85296528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804317530,[[144.72,6.9068],[144.69,3.43362783],[144.67,8.54303238],[144.66,17.4903652],[144.65,34.64]],[[144.76,3.43362783],[144.78,2.2662],[144.79,2.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804325035,[[144.66,6.9094],[144.64,2.3176],[144.63,38.07362783],[144.62,607.67403238],[144.61,26.5866652]],[[144.71,3.43362783],[144.72,34.64],[144.74,4.89328547],[144.75,2.3088],[144.83,12.85296528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804394796,[[144.71,6.907],[144.68,3.43632291],[144.67,15.45753238],[144.66,34.62],[144.65,12.7629652]],[[144.73,6.9065],[144.75,38.05632291],[144.77,9.26005449],[144.78,6.7695],[144.79,13.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804414304,[[144.73,6.9063],[144.7,11.97935529],[144.68,12.7629652],[144.67,6.9145],[144.51,42.56667885]],[[144.75,41.5257],[144.77,3.43632291],[144.79,4.34351835],[144.8,600.45632291],[144.82,140.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804446628,[[144.62,10.97373238],[144.6,53.04226982],[144.58,2.3168],[144.57,610.4674],[144.56,17.04170823]],[[144.67,34.58],[144.69,3.43940462],[144.71,7.1088],[144.74,133.62],[144.79,33.58296528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804533896,[[144.63,8.62523513],[144.62,6.9113],[144.61,12.7629652],[144.6,2.20172265],[144.59,34.52]],[[144.65,9.11182265],[144.66,34.52],[144.7,2.2772],[144.71,4.6487],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804564427,[[144.5,6.917],[144.48,2.434],[144.47,3.44260007],[144.46,39.1634],[144.45,8.61585891]],[[144.53,6.9159],[144.55,3.44260007],[144.57,34.5],[144.58,4.5917],[144.59,2.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804604859,[[144.54,6.9153],[144.52,8.61585891],[144.51,39.2295],[144.5,18.6685897],[144.49,13.8354]],[[144.56,6.9145],[144.57,34.48],[144.58,3.44420134],[144.61,9.51835213],[144.62,6.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804703143,[[144.55,8.61585891],[144.54,2.20403126],[144.53,12.92378836],[144.5,58.56880823],[144.49,13.8352]],[[144.58,4.70888674],[144.59,2.20403126],[144.61,34.42],[144.64,4.6507],[144.65,6.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804748676,[[144.54,6.9152],[144.5,34.56],[144.49,18.58694956],[144.48,10.453196],[144.46,17.04170823]],[[144.56,3.445496],[144.57,6.9141],[144.58,34.54],[144.62,4.7674],[144.64,3.445496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804783622,[[144.55,6.9147],[144.53,43.26028492],[144.51,12.92378836],[144.5,4.6826],[144.47,30.87890823]],[[144.58,10.359096],[144.6,34.66],[144.64,144.882496],[144.69,12.76026116],[144.73,17.13728704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804833770,[[144.39,2.2353],[144.37,39.2145],[144.34,601.00680152],[144.33,134.04],[144.32,8.62015522]],[[144.42,3.44680152],[144.43,6.9208],[144.44,34.64],[144.47,9.38255896],[144.48,3.44680152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804906045,[[144.6,6.9125],[144.58,2.20273954],[144.55,15.15093283],[144.54,4.6254],[144.53,34.64]],[[144.61,41.77771758],[144.62,6.9118],[144.64,133.6],[144.65,2.2799],[144.66,4.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750804953193,[[144.6,6.9124],[144.59,2.20273954],[144.57,2.316],[144.56,12.93023283],[144.55,2.2207]],[[144.62,6.9118],[144.63,2.20273954],[144.65,5.45154971],[144.66,36.7708],[144.71,2.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805004820,[[144.72,6.9065],[144.71,2.20273954],[144.67,4.49],[144.66,2.2153],[144.65,34.42]],[[144.74,6.9059],[144.75,36.62273954],[144.79,603.937],[144.8,133.34],[145.23,84.89489053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805042651,[[144.74,6.9058],[144.73,2.20273954],[144.71,2.2813],[144.69,47.29023283]],[[144.75,9.57711105],[144.76,6.905],[144.77,2.20273954],[144.78,34.32],[144.79,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805111192,[[144.68,4.39843954],[144.66,635.1182],[144.63,133.02],[144.55,20.73],[144.52,133.54237519]],[[144.73,2.20273954],[144.77,34.24],[144.78,4.95960942],[144.79,6.94498023],[144.9,17.13728704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805150913,[[144.7,6.9076],[144.66,5.79692303],[144.65,34.22],[144.64,12.93023283],[144.63,4.7025]],[[144.73,10.34712303],[144.74,34.22],[144.75,9.51140216],[144.77,133.02],[144.78,13.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805179131,[[144.69,6.9079],[144.68,4.5892],[144.66,39.97189522],[144.65,26.75033283],[144.62,88.66492763]],[[144.72,6.9069],[144.73,3.43549522],[144.75,9.49239096],[144.76,34.18],[144.79,13.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805267996,[[144.72,6.9068],[144.71,2.19810148],[144.7,4.5859],[144.69,2.361],[144.67,47.05023283]],[[144.75,43.22370148],[144.82,144.271],[144.83,20.73],[145.29,101.87386864],[145.56,148.56605844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805296324,[[144.71,6.9069],[144.68,12.02130029],[144.66,12.93023283],[144.65,4.6744],[144.64,39.91531115]],[[144.74,41.0259],[144.75,3.43611115],[144.76,9.51218493],[144.79,9.186],[144.8,3.43611115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805334253,[[144.68,6.9083],[144.66,2.3961],[144.65,13.22789082],[144.64,3.43825813],[144.63,47.23023283]],[[144.71,6.9073],[144.72,34.3],[144.73,3.43825813],[144.75,2.4297],[145.62,127.3423358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805365178,[[144.64,6.9104],[144.61,12.03134895],[144.6,41.1717],[144.59,12.93023283],[144.58,78.03355897]],[[144.66,6.9097],[144.68,39.18630674],[144.69,3.43825813],[144.72,3.43825813],[144.78,33.56072356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805410036,[[144.76,6.9046],[144.72,34.26],[144.71,8.06165813],[144.7,15.14543283],[144.69,13.8156]],[[144.78,41.164],[144.8,3.43825813],[144.83,601.3618],[144.9,12.84072356],[145.12,55.18167884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805477587,[[144.8,6.903],[144.76,34.18],[144.75,12.93023283],[144.72,6.9935],[144.71,102.87548939]],[[144.82,2.19730739],[144.83,41.0817],[144.85,2.2695],[144.86,4.5477],[144.89,13.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805542350,[[144.73,6.9063],[144.7,36.33691034],[144.69,17.58183283],[144.68,2.4076],[144.67,132.84]],[[144.74,2.19691034],[144.75,6.9056],[144.79,34.14],[144.81,2.3515],[144.82,9.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805609194,[[144.75,7.94460303],[144.74,49.35793283],[144.73,13.8124],[144.72,3.43320303],[144.7,79.04170823]],[[144.82,37.55320303],[144.87,9.58927376],[144.88,8.00490303],[144.89,160.4832],[144.9,598.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805629013,[[144.85,6.9006],[144.82,2.1951966],[144.8,4.6646],[144.79,2.357],[144.78,34.1]],[[144.86,2.1951966],[144.87,40.9999],[144.89,4.98205835],[144.92,4.6105],[144.93,146.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805695282,[[144.89,2.19420076],[144.87,6.9628],[144.86,34.08],[144.85,26.73123283],[144.81,613.12170823]],[[144.93,2.19420076],[144.94,34.08],[144.95,596.18],[144.99,4.6224],[145.09,379.22372263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805710098,[[144.87,4.6335],[144.86,36.27420076],[144.84,12.93023283],[144.82,2.3807]],[[144.93,5.02222774],[144.94,34.08],[144.95,596.18],[144.97,16.0617],[145.11,21.22372263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805805286,[[144.98,6.8944],[144.96,2.19106878],[144.94,2.2208],[144.93,2.2841],[144.92,15.16723283]],[[144.99,9.64661961],[145.0,40.8737],[145.06,137.083],[145.07,13.7807],[145.08,6.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805834818,[[145.03,6.8918],[145.02,2.18954808],[144.99,2.3689],[144.98,2.2925],[144.97,2.3343]],[[145.05,40.8311],[145.06,2.18954808],[145.08,2.3682],[145.12,597.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805875860,[[145.02,6.8925],[145.01,2.18954808],[144.96,4.6298],[144.95,33.9],[144.94,12.93023283]],[[145.03,33.9],[145.04,6.8918],[145.05,2.18954808],[145.07,4.20255519],[145.09,16.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805914395,[[145.01,6.893],[144.99,2.19005675],[144.96,17.58823283],[144.93,2.4047],[144.88,21.28333942]],[[145.02,33.88],[145.03,9.08225675],[145.08,6.7007],[145.09,6.907],[145.19,2668.42372263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750805963436,[[144.98,6.8943],[144.94,50.21303362],[144.92,6.9595],[144.91,97.4020496],[144.9,169.97640823]],[[145.01,40.7533],[145.03,3.42280079],[145.04,4.40012937],[145.05,2.2873],[145.16,17.13728704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806014366,[[144.94,2.19079335],[144.93,12.89135115],[144.92,40.7995],[144.89,30.98506821],[144.82,448.7239]],[[144.98,9.08529335],[145.01,4.40939028],[145.02,33.84],[145.05,2.2873],[145.06,36.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806040393,[[144.99,6.8936],[144.96,3.42497726],[144.94,46.85135115],[144.92,80.2528],[144.91,2.227]],[[145.02,6.8925],[145.03,33.96],[145.04,3.42497726],[145.06,2.2188],[145.07,2.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806107552,[[144.87,4.688],[144.85,5.78049901],[144.84,595.52],[144.83,12.89135115],[144.78,20.7107]],[[144.9,6.8982],[144.93,3.42649901],[144.95,34.2],[144.96,5.77229901],[144.97,4.49263792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806150289,[[144.82,15.18925115],[144.81,37.62649901],[144.8,16.0879],[144.79,2.3103]],[[144.87,3.42649901],[144.9,34.2],[144.93,13.7937],[144.94,4.5818],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806182311,[[144.73,39.97689755],[144.72,31.47965115],[144.68,17.18846821],[144.65,20.7295],[144.64,24.91788281]],[[144.81,3.43229755],[144.82,34.2],[144.84,2.3676],[144.87,4.47979873],[144.88,638.83729755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806212750,[[144.76,12.89135115],[144.75,37.59142482],[144.72,17.18846821],[144.7,618.76759552],[144.69,62.0]],[[144.83,3.43142482],[144.84,34.16],[144.88,5.79762482],[144.89,23.0609],[144.91,22.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806309230,[[144.66,6.9093],[144.65,2.2205],[144.63,18.73319938],[144.62,34.12],[144.61,2.293]],[[144.69,6.9082],[144.71,37.55815044],[144.73,2.3969],[144.74,2.4015],[144.76,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806342250,[[144.63,6.9108],[144.61,4.6242],[144.59,40.12165044],[144.58,13.8266],[144.57,12.87344894]],[[144.66,41.1899],[144.67,3.43815044],[144.71,2.376],[144.72,3.43815044],[144.73,13.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806381574,[[144.57,2.3566],[144.56,3.43815044],[144.55,8.60042972],[144.54,34.36]],[[144.64,37.79815044],[144.65,2.3881],[144.67,6.64985086],[144.68,16.214],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806451033,[[144.48,6.9183],[144.46,8.60042972],[144.45,5.84065044],[144.44,12.87344894],[144.43,2.217]],[[144.49,35.12],[144.51,6.9171],[144.53,7.84861124],[144.55,4.4261],[144.56,16.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806464528,[[144.5,8.60042972],[144.48,18.54089938],[144.47,4.698],[144.46,13.8382],[144.44,52.28459859]],[[144.56,636.21815044],[144.59,4.645],[144.6,137.2599],[144.62,6.903],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806507550,[[144.6,6.9125],[144.55,3.43815044],[144.53,16.1464],[144.52,101.8022]],[[144.61,35.24],[144.63,601.03815044],[144.64,6.9108],[144.67,2.2875],[144.68,4.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806541882,[[144.65,2.2248],[144.64,38.57815044],[144.61,610.7839],[144.6,134.6]],[[144.72,45.48515044],[144.76,6.64755057],[144.77,597.1],[144.8,145.03415044],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806623157,[[144.66,6.9097],[144.61,14.37858293],[144.6,17.47443438],[144.58,48.7263],[144.37,646.8375653]],[[144.67,34.94],[144.68,3.43777078],[144.69,6.9084],[144.72,6.69797646],[144.73,4.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806667009,[[144.66,6.9097],[144.65,8.62184418],[144.63,15.06575629],[144.61,37.2352]],[[144.68,37.02112191],[144.69,6.9084],[144.71,2.2199],[144.72,2.2396],[145.13,85.70487311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806704143,[[144.68,6.9083],[144.66,8.6299791],[144.65,3.43885719],[144.64,12.86463438],[144.62,39.3274]],[[144.7,34.64],[144.71,10.34635719],[144.75,596.64],[144.76,4.7113],[144.77,2.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806737469,[[144.66,6.9094],[144.63,10.80890328],[144.61,21.10121705],[144.6,34.6],[144.5,711.84298691]],[[144.69,41.5285],[144.7,3.43868267],[144.72,2.3619],[144.74,4.7807],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806837387,[[144.76,6.9046],[144.73,39.656],[144.7,30.11873725],[144.66,17.15284585]],[[144.78,6.904],[144.79,3.43900287],[144.8,35.02],[144.82,4.44972546],[144.84,4.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806880714,[[144.73,54.94813438],[144.71,2.19774759],[144.69,30.96864585],[144.66,165.20024098]],[[144.77,2.19774759],[144.8,35.02],[144.84,4.5813],[144.86,632.4330895],[144.91,37.84212905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806919544,[[144.61,19.81793438],[144.6,648.52264876],[144.58,213.05284585]],[[144.68,41.6289],[144.69,3.43784876],[144.72,5.74484876],[144.73,4.6011],[144.99,42.85243655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750806995599,[[144.73,6.9062],[144.7,15.06262421],[144.69,37.2325],[144.68,13.8166],[144.66,151.03284585]],[[144.74,2.19798983],[144.75,6.9054],[144.78,4.48103476],[144.79,34.82],[144.8,2.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807028031,[[144.8,6.903],[144.78,2.1974701],[144.75,12.86463438],[144.74,2.2626],[144.72,39.4644]],[[144.81,34.72],[144.82,2.1974701],[144.83,6.9018],[144.85,4.6156],[144.99,3009.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807081888,[[144.76,2.3628],[144.73,49.80073438],[144.72,5.69051061],[144.71,147.5339],[144.66,21.47598665]],[[144.8,6.9032],[144.81,3.42951061],[144.83,34.68],[144.85,2.2845],[144.86,16.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807136526,[[144.83,6.9015],[144.78,8.08831061],[144.77,63.74553438],[144.74,62.0],[144.73,747.11284585]],[[144.85,6.9009],[144.86,34.66],[144.87,3.42951061],[144.91,2.393],[144.93,640.308392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807183562,[[144.75,6.9054],[144.71,5.8037596],[144.7,39.1722],[144.69,13.8163],[144.67,12.86463438]],[[144.76,34.62],[144.79,10.3389596],[144.81,4.47390222],[144.82,601.4676],[144.84,135.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807212479,[[144.77,3.43312526],[144.76,2.234],[144.75,4.548],[144.74,47.44463438],[144.72,17.24662526]],[[144.82,34.58],[144.84,3.43312526],[144.85,2.3416],[144.88,139.40042526],[145.09,180.64613655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807243797,[[144.86,6.9001],[144.82,37.99312526],[144.81,2.3746],[144.8,4.4826],[144.78,12.86463438]],[[144.88,10.33232526],[144.89,34.56],[144.91,6.7712854],[144.92,2.4274],[144.98,27.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807296768,[[144.93,6.8968],[144.88,39.1879],[144.87,19.65872526],[144.85,12.86463438],[144.84,729.34]],[[144.95,10.32922526],[144.97,34.5],[144.98,4.53283904],[145.0,4.6075],[145.01,2.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807375618,[[144.9,6.898],[144.86,5.79332526],[144.85,50.526],[144.84,15.20383172],[144.81,17.07310896]],[[144.92,6.8974],[144.93,34.48],[144.94,3.43312526],[144.96,2.3468],[144.97,2.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807426068,[[145.0,6.8932],[144.95,37.90356342],[144.92,16.2159],[144.9,17.33459166],[143.64,102.65579811]],[[145.02,10.31636342],[145.03,34.48],[145.04,4.37880689],[145.05,133.44],[145.15,86.01408666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807453386,[[144.97,6.8947],[144.92,37.88421902],[144.91,16.0943],[144.9,17.40729166],[144.87,171.06762792]],[[144.99,41.3542],[145.0,3.42421902],[145.02,6.7222],[145.04,3.42421902],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807546365,[[144.9,6.8982],[144.84,6.9215],[144.83,16.21653674],[144.82,48.2637],[144.8,3.43064508]],[[144.91,37.89064508],[144.92,6.8975],[144.94,2.2169],[144.95,2.4274],[144.98,603.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807584995,[[144.89,6.8986],[144.84,23.20678432],[144.82,34.46],[144.81,13.805],[144.8,17.04882792]],[[144.92,10.32599266],[144.94,598.2969],[144.95,4.8023],[144.96,3.42849266],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807651868,[[144.93,6.8968],[144.89,2.19413329],[144.86,26.58599166],[144.85,7.0957],[144.82,17.04882792]],[[144.94,36.59413329],[144.95,6.8961],[144.97,595.98],[144.99,2.2519],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807668583,[[144.96,6.8954],[144.93,2.19413329],[144.9,7.1097],[144.89,13.7973],[144.88,34.34]],[[144.97,2.19413329],[144.99,34.34],[145.0,6.69514135],[145.01,2.1942],[145.03,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807752637,[[144.96,6.8954],[144.95,2.19198336],[144.92,13.7946],[144.91,12.78589166],[144.9,7.1097]],[[144.97,4.48655562],[145.0,34.22],[145.04,605.0351],[145.05,31.29567851],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807777762,[[145.05,37.59808024],[145.02,6.9563],[145.01,13.7855],[144.98,33.46889166]],[[145.12,34.18],[145.13,6.8876],[145.14,2.3191],[145.15,597.9826],[145.18,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807819716,[[145.12,6.8876],[145.1,2.18835772],[145.08,2.3589],[145.07,4.6624],[145.06,34.16]],[[145.13,21.91934988],[145.14,36.34835772],[145.15,595.56],[145.17,2.3976],[145.19,132.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807910893,[[145.31,6.8785],[145.27,3.41703814],[145.25,46.94589166],[145.24,13.7638],[145.23,4.5995]],[[145.33,41.0378],[145.34,7.88779018],[145.35,4.6133],[145.37,132.6],[145.39,27.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807950433,[[145.16,6.8859],[145.12,2.386],[145.11,3.41703814],[145.09,13.7781],[145.07,38.9787]],[[145.17,34.3],[145.18,6.885],[145.19,3.41703814],[145.22,727.5],[145.24,4.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750807993077,[[145.25,6.8813],[145.21,3.41703814],[145.2,6.947],[145.19,34.28],[145.16,12.78589166]],[[145.27,34.28],[145.28,6.8804],[145.29,598.31703814],[145.31,135.4302],[145.33,2.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808066441,[[145.36,6.8762],[145.32,42.87203814],[145.29,675.16466833],[145.23,83.34138621],[145.2,386.5354]],[[145.39,6.8751],[145.4,38.23703814],[145.42,4.35283551],[145.43,2.4237],[145.44,3.41703814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808104268,[[145.44,5.69143814],[145.42,4.5443],[145.39,13.7493],[145.34,79.04882792]],[[145.51,6.8695],[145.52,3.41703814],[145.53,35.12],[145.54,9.3635682],[145.57,6.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808131183,[[145.42,6.8731],[145.39,39.6772],[145.37,593.82],[145.36,3.41703814],[145.35,15.01155141]],[[145.45,45.38943814],[145.47,4.37120644],[145.5,2.2607],[145.51,618.7503],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808187019,[[145.39,5.67073814],[145.38,39.8025],[145.37,69.93107608],[145.36,26.44184774]],[[145.45,6.8722],[145.47,38.63703814],[145.48,4.35147941],[145.49,2.2944],[145.55,12.80906166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808227452,[[145.47,6.8709],[145.43,3.41703814],[145.41,34.9],[145.4,4.5765],[145.39,14.91204774]],[[145.49,46.7940187],[145.5,593.72],[145.51,3.41703814],[145.56,138.5809],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808259469,[[145.46,3.41703814],[145.45,4.5974],[145.44,15.00524774],[145.43,36.26],[144.93,119.76509779]],[[145.53,36.26],[145.54,603.94513814],[145.57,142.7275],[145.59,8.07702014],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808297597,[[145.36,6.876],[145.31,39.35703814],[145.28,3.41703814],[145.27,14.97064774],[145.26,4.6672]],[[145.39,39.35703814],[145.4,6.8747],[145.43,4.5791],[145.46,151.5712],[145.52,40.33469497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808330127,[[145.38,5.72773814],[145.37,67.56534774],[145.33,16.91939698],[144.85,119.76509779],[144.76,136.87439748]],[[145.46,10.28903814],[145.48,36.42],[145.49,4.35763528],[145.5,7.0824],[145.51,731.75655475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808402294,[[145.45,2.17608771],[145.44,2.2943],[145.43,38.2158],[145.42,2.2351],[145.41,12.68954774]],[[145.48,5.07213364],[145.49,38.07608771],[145.5,6.8698],[145.54,6.7896],[145.56,729.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808442522,[[145.37,16.09252671],[145.35,115.70833273],[145.34,2.3411],[145.33,30.67459698],[145.28,45.38406518]],[[145.44,35.4],[145.46,7.74846726],[145.47,9.1959],[145.52,24.03297897],[145.54,607.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808472843,[[145.44,6.8722],[145.42,2.17679048],[145.4,19.68034774],[145.39,49.1495],[145.36,16.91939698]],[[145.46,2.17679048],[145.47,42.2715],[145.51,2.2459],[145.61,17.07874889],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808549496,[[145.48,6.8707],[145.44,3.40835293],[145.43,4.6553],[145.42,35.24],[145.39,2.2087]],[[145.51,42.0897],[145.52,597.46835293],[145.53,2.2738],[145.54,4.7154],[145.55,135.51632851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808591129,[[145.5,2.2387],[145.48,52.29770056],[145.47,12.68954774],[145.45,4.4138],[145.44,3.39660056]],[[145.56,3.39660056],[145.58,35.16],[145.59,7.08476498],[145.6,5.76420056],[145.63,142.29358869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808614344,[[145.62,4.5359],[145.6,38.45660056],[145.58,2.1953],[145.46,20.615],[145.45,21.34138621]],[[145.67,10.25870056],[145.7,5.13019743],[145.71,35.08],[145.73,4.5575],[145.88,21.44804209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808650876,[[145.55,6.867],[145.53,2.2047],[145.52,2.212],[145.5,3.39660056],[145.49,49.38]],[[145.58,39.03660056],[145.62,11.44374341],[145.64,16.0737],[145.92,895.0],[145.93,124.26490945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808703121,[[145.61,2.3528],[145.6,3.39660056],[145.59,35.74],[145.58,16.0092]],[[145.69,40.4722],[145.7,595.5455],[145.74,13.7174],[145.83,106.18964889],[145.87,3605.94804209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808752349,[[145.63,3.39251666],[145.62,2.3267],[145.61,2.4102],[145.6,26.32248133],[145.59,35.26]],[[145.69,35.26],[145.7,4.60970513],[145.71,10.36801666],[145.73,134.32],[145.75,6.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808793895,[[145.72,6.8593],[145.68,38.64859576],[145.66,4.6178],[145.65,26.31778133],[145.62,81.76426452]],[[145.75,42.1182],[145.76,3.38859576],[145.77,592.8],[145.79,138.7902],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808871658,[[145.62,6.8641],[145.57,2.2588],[145.56,29.71457709],[145.55,35.12],[145.54,2.2284]],[[145.64,38.56859576],[145.65,4.60579486],[145.68,5.71399576],[145.69,9.1841],[145.7,136.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808902787,[[145.62,6.8641],[145.57,12.59288133],[145.55,3.38859576],[145.54,18.3199],[145.53,54.23879698]],[[145.63,48.16190529],[145.64,6.8634],[145.68,5.71399576],[145.69,156.9059],[145.7,2.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808952414,[[145.66,6.862],[145.6,38.33067506],[145.59,2.2638],[145.58,2.1937],[145.57,14.91328133]],[[145.68,3.39067506],[145.69,41.801],[145.75,6.9089],[145.76,23.97287506],[145.79,133.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750808967625,[[145.65,6.8624],[145.6,38.33067506],[145.59,15.9945],[145.58,2.1937],[145.57,14.91328133]],[[145.67,6.862],[145.68,3.39067506],[145.69,34.94],[145.74,4.39198276],[145.75,27.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809058212,[[145.69,6.8606],[145.65,3.39081871],[145.64,67.86138133],[145.61,75.75367914],[145.6,20.31021569]],[[145.73,38.13081871],[145.75,592.78],[145.76,2.2327],[145.78,133.3],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809081723,[[145.75,6.8575],[145.71,3.39081871],[145.69,34.6],[145.68,5.59201871],[145.67,18.3008]],[[145.76,5.09504358],[145.78,41.4568],[145.79,5.71001871],[145.81,5.32007396],[146.09,950.76490945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809108143,[[145.73,3.39081871],[145.71,2.3644],[145.7,34.6],[145.69,12.59288133],[145.68,8.05721871]],[[145.8,4.43038249],[145.81,39.90007396],[145.82,592.66],[145.83,2.3827],[145.84,9.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809151776,[[145.79,6.8557],[145.76,2.3815],[145.75,3.39081871],[145.74,39.079],[145.71,605.9989]],[[145.81,6.8552],[145.83,37.93081871],[145.85,2.197],[145.86,2.1815],[145.88,2.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809210812,[[145.77,6.8567],[145.76,2.3536],[145.73,4.7053],[145.72,3.38387869],[145.71,34.88]],[[145.8,6.856],[145.81,38.24387869],[145.83,4.2473205],[145.84,3.38387869],[145.85,6.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809263865,[[145.76,37.0925],[145.74,7.88357869],[145.72,75.7183],[145.71,12.56207994],[145.64,21.34138621]],[[145.82,3.38387869],[145.83,34.7],[145.84,4.96370983],[145.85,2.2876],[146.1,42.89608419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809284869,[[145.82,6.8543],[145.79,2.2267],[145.77,26.27557994],[145.76,37.3725],[145.72,82.5776]],[[145.85,38.36387869],[145.89,4.22326086],[145.91,2.4112],[145.93,34.2795],[145.94,593.37312922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809364341,[[145.87,6.8519],[145.84,2.2837],[145.83,4.4831707],[145.82,34.7],[145.81,16.1116]],[[145.88,2.1643707],[145.89,34.7],[145.91,140.0107],[145.93,2.212],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809412674,[[145.9,6.8505],[145.87,2.1643707],[145.84,12.60304516],[145.83,18.4956],[145.82,34.7]],[[145.91,2.1643707],[145.92,34.62],[145.94,6.8493],[145.95,598.72],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809441795,[[145.87,6.8523],[145.81,34.58],[145.8,3.38484636],[145.78,92.77294516],[145.77,2.2609]],[[145.88,37.96484636],[145.91,4.6162],[146.0,3.38484636],[146.02,20.5362],[147.45,94.53611792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809470817,[[145.83,6.8539],[145.8,2.16568635],[145.78,38.9402],[145.77,2.3625],[145.73,105.45221312]],[[145.84,2.16568635],[145.86,6.853],[145.88,34.52],[145.89,2.3054],[146.76,3292.72612781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809471625,[[145.83,6.8539],[145.8,2.16568635],[145.79,12.61781347],[145.78,38.9402],[145.77,2.3625]],[[145.84,2.16568635],[145.86,6.853],[145.88,34.52],[145.89,2.3054],[146.76,3292.72612781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809471824,[[145.83,6.8539],[145.8,2.16568635],[145.79,12.61781347],[145.78,38.9402],[145.77,2.3625]],[[145.84,2.16568635],[145.86,6.853],[145.88,34.52],[145.89,2.3054],[146.0,17.08925849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809472123,[[145.83,6.8539],[145.8,2.16568635],[145.78,38.9402],[145.77,2.3625],[145.75,13.7154]],[[145.84,2.16568635],[145.86,6.853],[145.88,34.52],[145.89,2.3054],[146.13,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809474023,[[145.83,6.8539],[145.8,2.16568635],[145.78,38.9402],[145.77,2.3625],[145.75,13.7154]],[[145.84,2.16568635],[145.87,6.8525],[145.88,34.52],[145.89,2.3054],[146.13,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809474225,[[145.83,6.8539],[145.8,2.16568635],[145.78,38.9402],[145.77,2.3625],[145.75,13.7154]],[[145.84,2.16568635],[145.87,6.8525],[145.88,38.76237549],[145.89,2.3054],[146.13,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809474424,[[145.84,6.8535],[145.8,2.16568635],[145.78,38.9402],[145.77,2.3625],[145.75,13.7154]],[[145.87,6.8525],[145.88,38.76237549],[145.89,2.3054],[146.13,591.0],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809474724,[[145.84,6.8535],[145.8,2.16568635],[145.78,38.9402],[145.77,2.3625],[145.75,13.7154]],[[145.85,2.16568635],[145.87,6.8525],[145.88,34.52],[145.89,2.3054],[146.13,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809475125,[[145.84,6.8535],[145.81,2.16568635],[145.78,38.9402],[145.77,2.3625],[145.75,13.7154]],[[145.85,2.16568635],[145.87,6.8525],[145.88,34.52],[145.89,2.3054],[145.93,6.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809475323,[[145.85,6.8533],[145.82,2.16568635],[145.78,52.6529],[145.77,2.3625]],[[145.86,2.16568635],[145.88,41.372],[145.93,6.86],[145.94,148.8821],[145.96,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809475526,[[145.85,6.8533],[145.82,2.16568635],[145.78,52.6529],[145.77,2.3625],[144.89,3289.2]],[[145.86,2.16568635],[145.88,34.52],[145.91,4.24259213],[145.93,2.2045],[145.94,15.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809475722,[[145.78,52.6529],[145.77,2.3625],[144.89,3289.2]],[[145.88,34.52],[145.91,4.24259213],[145.93,2.2045],[145.94,15.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809475723,[[145.83,2.16568635],[145.78,52.6529],[145.77,2.3625],[144.89,3289.2]],[[145.87,2.16568635],[145.88,34.52],[145.9,4.24259213],[145.93,2.2045],[145.94,15.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809475917,[[145.83,2.16568635],[145.78,52.6529],[145.77,2.3625],[144.89,3289.2]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.93,2.2045],[145.94,15.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809476123,[[145.83,2.16568635],[145.78,52.6529],[145.77,2.3625],[144.89,3289.2]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.91,4.24225833],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809476318,[[145.86,6.8528],[145.83,2.16568635],[145.78,52.6529],[145.77,2.3625],[144.89,3289.2]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.9,4.24225833],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809476618,[[145.86,6.8528],[145.83,2.16568635],[145.78,52.6529],[145.77,2.3625],[144.89,3289.2]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.93,2.2045],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809476818,[[145.86,6.8528],[145.83,2.16568635],[145.78,52.6529],[145.77,2.3625],[144.89,3289.2]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.91,4.24224737],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809477119,[[145.86,6.8528],[145.83,2.16568635],[145.78,52.6529],[145.77,2.3625],[144.89,3289.2]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809477120,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.78,52.6529],[145.77,19.17759022]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.9,4.24224737],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809477326,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.78,52.6529],[145.77,19.17759022]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.93,2.2045],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809477627,[[145.86,6.8528],[145.83,2.16568635],[145.82,2.3493],[145.81,12.61131767],[145.78,52.6529]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.91,4.24224743],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809477826,[[145.86,6.8528],[145.83,2.16568635],[145.82,2.3493],[145.81,12.61131767],[145.78,52.6529]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.9,4.24224743],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809478024,[[145.86,6.8528],[145.83,2.16568635],[145.82,2.3493],[145.81,12.61131767],[145.78,52.6529]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.93,2.2045],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809478323,[[145.86,6.8528],[145.83,2.16568635],[145.82,2.3493],[145.81,12.61131767],[145.78,52.6529]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.91,4.24234679],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809478525,[[145.86,6.8528],[145.83,2.16568635],[145.82,2.3493],[145.81,12.61131767],[145.78,52.6529]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.9,4.24234679],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809478730,[[145.86,6.8528],[145.83,2.16568635],[145.82,2.3493],[145.81,12.61131767],[145.78,52.6529]],[[145.87,2.16568635],[145.88,34.52],[145.89,6.8516],[145.93,2.2045],[146.09,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809479024,[[145.86,6.8528],[145.83,2.16568635],[145.82,2.3493],[145.81,12.61131767],[145.78,52.6529]],[[145.87,2.16568635],[145.89,41.3316],[145.91,4.2449623],[145.93,9.0645],[145.94,15.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809479225,[[145.86,6.8528],[145.83,2.16568635],[145.82,2.3493],[145.81,12.61131767],[145.78,52.6529]],[[145.87,2.16568635],[145.89,41.3316],[145.9,4.2449623],[145.93,9.0645],[145.94,15.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809479428,[[145.86,6.8528],[145.83,2.16568635],[145.82,2.3493],[145.81,12.61131767],[145.78,52.6529]],[[145.87,2.16568635],[145.89,41.3316],[145.93,9.0645],[145.94,15.9421],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809479729,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.91,4.24510416],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809479919,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.93,9.0645],[146.1,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809480119,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.91,4.24509694],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809480319,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.93,9.0645],[145.95,593.05300651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809480523,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.91,4.24509676],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809480723,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.93,9.0645],[145.95,593.05300651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809480928,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.91,4.24509285],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809481130,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.93,9.0645],[146.16,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809481319,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.91,4.24509284],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809481533,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.93,9.0645],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809481728,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.91,4.24763448],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809482028,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.93,9.0645],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809482334,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.91,4.24736454],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809482626,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.93,9.0645],[145.94,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809482828,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.91,4.24747229],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809483020,[[145.86,6.8528],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,34.48],[145.9,6.851],[145.93,9.0645],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809483216,[[145.86,6.8528],[145.83,2.3799],[145.82,4.51498635],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,41.3317],[145.93,9.0645],[146.05,21.35723692],[146.06,383.85167396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809483417,[[145.86,6.8528],[145.83,2.3799],[145.82,4.51498635],[145.81,26.32161767],[145.78,36.7324]],[[145.87,2.16568635],[145.89,41.3317],[145.91,4.24750424],[145.93,9.0645],[146.05,21.35723692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809483625,[[145.87,6.8521],[145.83,2.3799],[145.82,4.51498635],[145.81,26.32161767],[145.78,36.7324]],[[145.89,41.3317],[145.9,4.24750424],[145.93,9.0645],[146.05,21.35723692],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809483821,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3317],[145.9,4.24750424],[145.93,9.0645],[146.05,21.35723692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809483822,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[145.95,593.05300651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809484118,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[145.95,725.95300651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809484629,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.91,4.2473686],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809484818,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809485023,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.91,4.24736751],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809485226,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809485428,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.91,4.24736751],[145.93,9.0645],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809485626,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.93,9.0645],[146.21,55.52881601],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809485827,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.91,4.24736751],[145.93,9.0645],[146.21,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809486033,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.93,9.0645],[146.16,42.71447385],[146.21,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809486227,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.91,4.24737151],[145.93,9.0645],[146.16,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809486428,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.93,9.0645],[146.16,42.71447385],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809486737,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.91,4.24751838],[145.93,9.0645],[146.15,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809486929,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.93,9.0645],[146.15,42.71447385],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809487232,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.91,4.24751832],[145.93,9.0645],[146.15,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809487433,[[145.87,6.8521],[145.83,4.54558635],[145.82,2.3493],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.93,9.0645],[146.15,42.71447385],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809487739,[[145.87,6.8521],[145.83,2.3799],[145.82,4.51498635],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.91,4.25260038],[145.93,9.0645],[146.15,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809487929,[[145.87,6.8521],[145.83,2.3799],[145.82,4.51498635],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.93,9.0645],[146.15,42.71447385],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809488230,[[145.87,6.8521],[145.83,2.3799],[145.82,4.51498635],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.91,4.25260038],[145.93,9.0645],[146.15,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809488429,[[145.87,6.8521],[145.83,2.3799],[145.82,4.51498635],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.9,4.25260038],[145.93,9.0645],[146.15,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809488633,[[145.87,6.8521],[145.83,2.3799],[145.82,4.51498635],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,41.3314],[145.93,9.0645],[146.15,42.71447385],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809488832,[[145.87,6.8521],[145.83,2.3799],[145.82,4.51498635],[145.81,26.32161767],[145.78,36.7324]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.91,4.2525319],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809489034,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[145.95,725.93300651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809489232,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.91,4.25253196],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809489434,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809489631,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.91,4.25252782],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809489830,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809490032,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.91,4.25252777],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809490234,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809490531,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[146.2,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809490842,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8511],[145.93,9.0645],[146.09,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809491128,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,41.3314],[145.93,9.0645],[146.09,29.90013169],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809491434,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.91,4.25258307],[145.93,9.0645],[146.1,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809491636,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8512],[145.93,9.0645],[146.1,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809491830,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8512],[145.91,4.25258195],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809492030,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8512],[145.93,9.0645],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809492237,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8512],[145.91,4.25271685],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809492425,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8512],[145.93,9.0645],[146.15,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809493037,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,41.3315],[145.93,9.0645],[146.15,42.71447385],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809493338,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,41.3315],[145.91,4.25277798],[145.93,9.0645],[146.15,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809493522,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,41.3315],[145.9,4.25277798],[145.93,9.0645],[146.15,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809493722,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,41.3315],[145.93,9.0645],[146.15,42.71447385],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809493922,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8512],[145.91,4.25277798],[145.93,9.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809494126,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.9,6.8512],[145.93,9.0645],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809494337,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.93,9.0645],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809494536,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.91,4.2529146],[145.93,9.0645],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809494726,[[145.87,6.8521],[145.83,6.81818635],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,41.3316],[145.9,4.2529146],[145.93,9.0645],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809494930,[[145.86,6.8525],[145.83,4.6525],[145.82,4.51498635],[145.81,26.32161767],[145.78,34.52]],[[145.88,2.16568635],[145.89,34.48],[145.93,9.0645],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809495124,[[145.86,6.8525],[145.83,4.6525],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.87,2.16568635],[145.89,34.48],[145.93,9.0645],[145.95,739.63030651],[145.98,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809495423,[[145.86,6.8525],[145.83,4.6525],[145.82,2.3493],[145.81,26.32161767],[145.78,34.52]],[[145.87,2.16568635],[145.88,6.8521],[145.89,34.48],[145.93,9.0645],[145.95,739.63030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809495728,[[145.86,6.8525],[145.83,4.6525],[145.82,2.3493],[145.81,28.48730402],[145.78,34.52]],[[145.87,2.16568635],[145.88,6.8521],[145.89,34.48],[145.93,9.0645],[145.95,739.63030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809496128,[[145.82,2.3493],[145.8,2.16568635],[145.79,12.61131767],[145.78,34.52],[145.77,13.7134]],[[145.89,34.48],[145.92,9.2131],[145.93,2.2045],[145.95,760.21030651],[146.0,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809496330,[[145.82,2.3493],[145.8,14.77700402],[145.79,4.6663],[145.78,34.52],[145.77,13.7134]],[[145.84,2.16568635],[145.89,34.48],[145.92,9.2131],[145.93,2.2045],[145.95,760.21030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809496530,[[145.82,2.3493],[145.8,2.16568635],[145.79,4.6663],[145.78,34.52],[145.77,13.7134]],[[145.84,2.16568635],[145.89,34.48],[145.92,9.2131],[145.93,2.2045],[145.95,760.21030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809496531,[[145.82,2.3493],[145.8,2.16568635],[145.79,17.27761767],[145.78,34.52],[145.77,13.7134]],[[145.84,2.16568635],[145.89,34.48],[145.92,9.2131],[145.93,2.2045],[145.95,760.21030651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809497042,[[145.83,6.8542],[145.82,2.3493],[145.8,2.16568635],[145.79,17.27761767],[145.78,34.52]],[[145.84,2.16568635],[145.87,6.8526],[145.89,34.48],[145.92,9.2131],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809497540,[[145.83,6.8542],[145.82,2.3493],[145.8,2.16568635],[145.79,17.27761767],[145.78,34.52]],[[145.84,2.16568635],[145.87,6.8526],[145.89,34.48],[145.92,2.3531],[145.93,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809497740,[[145.83,6.8542],[145.8,2.16568635],[145.79,4.6663],[145.78,47.13131767],[145.72,132.84]],[[145.84,2.16568635],[145.86,6.8529],[145.88,9.91977404],[145.89,34.48],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809497934,[[145.83,6.8542],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.84,2.16568635],[145.86,6.8529],[145.88,5.66703016],[145.89,34.48],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809499436,[[145.83,6.8542],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.88,5.66703016],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809499637,[[145.83,6.8542],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.92,2.3531],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809499836,[[145.83,6.8542],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.91,4.25722991],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809500141,[[145.83,6.8542],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.9,4.25722991],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809500340,[[145.83,6.8542],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.89,4.25722991],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809500546,[[145.83,6.8542],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.88,4.25722991],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809500839,[[145.83,6.8542],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.92,2.3531],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809501039,[[145.83,6.8542],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.91,4.24698788],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809501240,[[145.83,6.8542],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.08,147.13203949]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.9,4.24698788],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809501432,[[145.83,6.8542],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.08,147.13203949]],[[145.84,2.16568635],[145.85,34.48],[145.86,6.8529],[145.89,4.24698788],[145.92,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809501632,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.08,147.13203949]],[[145.85,34.48],[145.87,6.8526],[145.88,4.24698788],[145.92,2.3531],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809501841,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.92,2.3531],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809502043,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.91,4.24708136],[145.92,2.3531],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809502242,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.9,4.24708136],[145.92,2.3531],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809502442,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.89,4.24708136],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809502743,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.88,4.24708136],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809502944,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.92,2.3531],[146.04,2631.16],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809503144,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.91,4.24724226],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809503348,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.9,4.24724226],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809503642,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.89,4.24724226],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809503845,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.88,4.24700881],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809504043,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.92,2.3531],[146.04,2631.16],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809504233,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.91,4.24700872],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809504435,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.9,4.24700872],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809504638,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.89,4.24700872],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809504937,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.88,4.24700872],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809505134,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.92,2.3531],[146.04,2631.16],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809505340,[[145.84,6.8537],[145.79,6.83198635],[145.78,49.38941767],[145.75,612.5539],[145.68,393.3048]],[[145.85,36.64568635],[145.87,6.8526],[145.91,4.24680809],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809505541,[[145.84,6.8537],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.85,36.64568635],[145.87,6.8526],[145.9,4.24680809],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809505740,[[145.84,6.8537],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.85,36.64568635],[145.87,6.8526],[145.89,4.24680809],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809505940,[[145.84,6.8537],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.85,36.64568635],[145.87,6.8526],[145.88,4.24680809],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809506140,[[145.84,6.8537],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.85,36.64568635],[145.87,6.8526],[145.92,2.3531],[146.04,2631.16],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809506432,[[145.84,6.8537],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.85,36.64568635],[145.87,6.8526],[145.91,4.24689513],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809506635,[[145.84,6.8537],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.85,36.64568635],[145.87,6.8526],[145.9,4.24689513],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809506934,[[145.84,6.8537],[145.8,2.16568635],[145.79,4.6663],[145.78,49.38941767],[145.75,612.5539]],[[145.85,36.64568635],[145.87,6.8526],[145.89,4.24689513],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809507132,[[145.83,6.854],[145.79,4.6663],[145.78,51.55510402],[145.75,20.5739],[145.72,724.86]],[[145.85,36.64568635],[145.88,4.24689513],[145.92,2.3531],[146.04,2631.16],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809507342,[[145.83,6.854],[145.79,4.6663],[145.78,51.55510402],[145.75,20.5739],[145.72,724.86]],[[145.84,2.16568635],[145.85,34.48],[145.88,2.2397],[145.92,2.3531],[146.04,2631.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809507538,[[145.79,4.6663],[145.78,36.7781],[145.77,28.49040402],[145.73,238.27221312],[145.72,592.02]],[[145.84,2.16568635],[145.85,34.48],[145.87,4.24703458],[145.88,2.2397],[145.92,36.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809507843,[[145.79,2.4176],[145.78,2.2581],[145.75,49.25700402],[145.73,119.16931312],[145.72,608.83509022]],[[145.8,2.16568635],[145.83,4.93963449],[145.85,34.48],[145.88,2.2397],[145.92,43.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809508047,[[145.79,2.4176],[145.78,2.2581],[145.75,49.25700402],[145.74,2.2086],[145.73,119.16931312]],[[145.8,2.16568635],[145.85,34.48],[145.87,4.7655],[145.88,2.2397],[145.92,41.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809508248,[[145.79,2.4176],[145.78,2.2581],[145.75,49.25700402],[145.74,2.2086],[145.73,119.16931312]],[[145.8,2.16568635],[145.84,4.93962583],[145.85,34.48],[145.87,4.7655],[145.88,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809508451,[[145.79,2.4176],[145.78,2.2581],[145.75,49.25700402],[145.74,2.2086],[145.73,119.16931312]],[[145.8,2.16568635],[145.83,4.93962583],[145.85,34.48],[145.87,4.7655],[145.88,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809508641,[[145.79,2.4176],[145.78,2.2581],[145.75,49.25700402],[145.74,2.2086],[145.73,119.16931312]],[[145.8,2.16568635],[145.85,34.48],[145.87,4.7655],[145.88,2.2397],[145.96,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809508842,[[145.79,9.2737],[145.78,2.2581],[145.76,2.16568635],[145.75,47.09131767],[145.74,2.2086]],[[145.8,2.16568635],[145.84,11.79354619],[145.85,34.48],[145.87,4.7655],[145.88,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809509042,[[145.79,2.4176],[145.78,2.2581],[145.76,2.16568635],[145.75,47.09131767],[145.74,2.2086]],[[145.81,2.16568635],[145.83,4.93964619],[145.84,6.8539],[145.85,34.48],[145.87,4.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809509245,[[145.79,2.4176],[145.78,2.2581],[145.76,2.16568635],[145.75,47.09131767],[145.74,2.2086]],[[145.81,2.16568635],[145.84,6.8539],[145.85,34.48],[145.87,4.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809509246,[[145.79,2.4176],[145.78,2.2581],[145.76,2.16568635],[145.75,47.09131767],[145.74,2.2086]],[[145.81,2.16568635],[145.84,6.8539],[145.85,34.48],[145.87,4.7655],[146.04,2665.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809509445,[[145.79,2.4176],[145.78,4.42378635],[145.76,13.7147],[145.75,47.09131767],[145.74,2.2086]],[[145.85,34.48],[145.87,2.3982],[146.04,2665.3839],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809509655,[[145.79,4.58328635],[145.78,2.2581],[145.77,12.61131767],[145.76,13.7147],[145.75,34.48]],[[145.83,2.16568635],[145.85,34.48],[145.87,4.24536045],[145.91,9.1697],[145.92,34.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809509853,[[145.79,6.97968635],[145.78,2.2581],[145.77,12.61131767],[145.76,13.7147],[145.75,34.48]],[[145.83,2.16568635],[145.85,34.48],[145.87,4.24536045],[145.91,11.4148],[145.92,34.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809510556,[[145.79,6.97968635],[145.78,2.2581],[145.77,12.61131767],[145.76,13.7147],[145.75,34.48]],[[145.83,2.16568635],[145.85,34.48],[145.91,11.4148],[145.92,34.2802],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809510955,[[145.79,6.97968635],[145.78,2.2581],[145.77,12.61131767],[145.76,13.7147],[145.75,34.48]],[[145.83,2.16568635],[145.85,34.48],[145.91,11.4148],[145.92,34.2802],[146.13,633.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809511254,[[145.8,2.16568635],[145.79,4.814],[145.78,14.86941767],[145.76,13.7147],[145.75,34.48]],[[145.84,2.16568635],[145.85,34.48],[145.91,11.4148],[145.92,13.7002],[145.94,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809511448,[[145.81,2.16568635],[145.79,51.86531767],[145.78,2.2581],[145.76,13.7147],[145.75,16.81509022]],[[145.85,36.64568635],[145.87,4.93618671],[145.9,4.23767979],[145.91,4.5548],[145.94,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809511657,[[145.82,2.16568635],[145.79,51.86531767],[145.78,2.2581],[145.76,13.7147],[145.75,16.81509022]],[[145.86,2.16568635],[145.88,34.44],[145.89,4.23767979],[145.91,4.5548],[145.93,2.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809511857,[[145.82,2.16568635],[145.79,51.86531767],[145.78,2.2581],[145.76,13.7147],[145.75,16.81509022]],[[145.86,2.16568635],[145.88,34.44],[145.9,4.23761119],[145.91,4.5548],[145.93,2.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809512064,[[145.82,2.16568635],[145.79,51.86531767],[145.78,2.2581],[145.76,13.7147],[145.75,16.81509022]],[[145.86,2.16568635],[145.88,34.44],[145.91,4.5548],[145.93,2.1866],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809512264,[[145.82,2.16568635],[145.79,51.86531767],[145.78,2.2581],[145.76,30.52979022],[145.0,126.1131767]],[[145.86,2.16568635],[145.88,34.44],[145.91,4.5548],[145.93,2.1866],[146.18,68.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809512464,[[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581],[145.76,30.52979022]],[[145.86,2.16568635],[145.88,34.44],[145.9,4.23760747],[145.91,4.5548],[145.93,2.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809512667,[[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581],[145.76,30.52979022]],[[145.86,2.16568635],[145.88,34.44],[145.91,4.5548],[145.93,2.1866],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809512862,[[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581],[145.76,30.52979022]],[[145.86,2.16568635],[145.88,34.44],[145.9,4.23739343],[145.91,4.5548],[145.93,2.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809513062,[[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581],[145.76,30.52979022]],[[145.86,2.16568635],[145.88,34.44],[145.91,4.5548],[145.93,2.1866],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809513261,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.23739343],[145.91,4.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809513463,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.91,4.5548],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809513761,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.23767005],[145.91,4.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809513957,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.91,4.5548],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809514163,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.23767005],[145.91,4.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809514358,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.91,4.5548],[146.01,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809514565,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.23748108],[145.91,4.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809514765,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.91,4.5548],[146.02,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809514971,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.23748108],[145.91,4.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809515173,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.91,4.5548],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809515368,[[145.85,6.8533],[145.82,2.16568635],[145.8,12.61131767],[145.79,39.254],[145.78,2.2581]],[[145.86,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.23748108],[145.91,4.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809515576,[[145.86,6.8528],[145.83,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.91,2.2451],[145.96,13.6968],[145.98,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809515773,[[145.86,6.8528],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581],[145.77,16.81509022]],[[145.87,2.16568635],[145.88,34.44],[145.91,2.2451],[145.95,595.28350651],[145.96,13.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809516075,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.91,9.0958],[145.95,595.28350651],[145.96,13.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809516266,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,34.44],[145.91,9.0958],[145.95,595.28350651],[145.96,13.6968],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809516572,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,34.44],[145.91,6.8507],[145.95,595.28350651],[145.96,13.6968],[146.58,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809516876,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.91,6.8507],[145.94,9.241],[145.95,595.28350651],[145.96,13.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809517775,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.91,6.8507],[145.92,4.25042142],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809518074,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.91,6.8507],[145.94,9.241],[145.95,595.28350651],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809518372,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.91,6.8507],[145.94,9.241],[145.95,595.28350651],[146.21,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809518574,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.91,6.8507],[145.94,9.241],[145.95,595.28350651],[146.21,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809519175,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.91,6.8507],[145.94,9.241],[145.95,595.28350651],[145.97,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809519673,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.94,9.241],[145.95,595.28350651],[145.97,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809519875,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.92,4.24994174],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809520075,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.91,4.24994174],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809520372,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.94,9.241],[145.95,595.28350651],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809520567,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.92,4.24994186],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809520767,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.91,4.24994186],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809520968,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.94,9.241],[145.95,595.28350651],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809521168,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.92,4.26009662],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809521368,[[145.87,6.8523],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.91,4.26009662],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809521570,[[145.87,6.8523],[145.82,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.94,9.241],[145.95,595.28350651],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809521776,[[145.87,6.8523],[145.82,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.92,4.26019722],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809521978,[[145.87,6.8523],[145.82,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.91,4.26019722],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809522276,[[145.87,6.8523],[145.82,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.94,9.241],[145.95,595.28350651],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809522472,[[145.87,6.8523],[145.82,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.92,4.26019611],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809522674,[[145.87,6.8523],[145.82,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,6.8511],[145.91,4.26019611],[145.94,9.241],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809522974,[[145.86,6.8525],[145.81,14.77700402],[145.79,52.9658],[145.78,2.2581]],[[145.88,36.60568635],[145.9,4.26002942],[145.94,9.241],[145.95,595.28350651],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809523173,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.92,11.12002942],[145.94,2.381],[145.95,728.04350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809523378,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.91,4.26002942],[145.94,9.236],[145.95,728.04350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809523578,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.26002942],[145.92,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809523881,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[146.09,29.90013169],[146.15,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809524381,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.92,4.26035426],[146.09,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809524678,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.91,4.26035426],[146.05,21.35723692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809524879,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.26035426],[146.05,21.35723692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809525075,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[146.05,21.35723692],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809525282,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.92,4.25511436],[146.05,21.35723692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809525468,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.91,4.25511436],[146.05,21.35723692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809525670,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.25511436],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809525873,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.94,9.236],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809526181,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.92,4.25544154],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809526382,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.91,4.25544154],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809526681,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809526685,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.9,4.25544154],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809526870,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.94,9.236],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809527068,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,34.44],[145.89,6.8516],[145.92,4.25544148],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809527275,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,41.2919],[145.91,4.25544148],[145.94,9.236],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809527476,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,41.2919],[145.9,4.25544148],[145.94,9.236],[146.33,85.42894771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809527675,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,41.2919],[145.94,9.236],[146.33,85.42894771],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809527877,[[145.86,6.8525],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.88,41.2919],[145.92,4.25568138],[145.94,9.236],[145.95,748.62350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809528088,[[145.85,6.853],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,9.01798635],[145.88,34.44],[145.91,4.25568138],[145.94,9.236],[145.95,748.62350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809528386,[[145.84,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581],[145.77,16.81509022]],[[145.91,34.42],[145.94,9.236],[145.95,595.28350651],[145.97,153.3],[146.03,37.62098954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809528588,[[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581],[145.77,16.81509022],[145.71,491.82]],[[145.87,2.16568635],[145.9,4.94634476],[145.91,34.42],[145.94,9.236],[145.95,595.28350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809528784,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.89,4.94634476],[145.9,4.94634476],[145.91,34.42],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809528785,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.89,4.94634476],[145.9,6.8511],[145.91,34.42],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809528983,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.9,6.8511],[145.91,34.42],[145.94,9.236],[146.21,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809529287,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.9,6.8511],[145.91,34.42],[145.94,9.236],[146.06,383.85167396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809530692,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.9,6.8511],[145.91,34.42],[145.92,4.25296963],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809530890,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.9,6.8511],[145.91,38.67296963],[145.94,9.236],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809531092,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.79,52.9658],[145.78,2.2581]],[[145.87,2.16568635],[145.91,41.2707],[145.92,4.25296963],[145.94,9.236],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809531289,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.9,4.93560486],[145.91,11.10366963],[145.94,9.236],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809531588,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,6.8507],[145.94,9.236],[146.88,119.60052679],[152.25,213.57236928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809531792,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,6.8507],[145.92,4.23399819],[145.94,9.236],[146.88,119.60052679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809531984,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,11.08469819],[145.94,9.236],[146.88,119.60052679],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809532184,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,6.8507],[145.92,4.23399819],[145.94,9.236],[146.88,119.60052679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809532492,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,11.08469819],[145.94,9.236],[146.79,128.14342156],[146.88,119.60052679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809532790,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,6.8507],[145.92,4.23399819],[145.94,9.236],[146.17,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809532989,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,11.08469819],[145.94,9.236],[146.17,42.71447385],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809533193,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,6.8507],[145.92,4.23399819],[145.94,9.236],[145.96,146.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809533386,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,11.08469819],[145.94,9.236],[145.96,146.4368],[146.16,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809533592,[[145.87,6.8523],[145.84,2.16568635],[145.81,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,6.8507],[145.92,4.23399819],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809533795,[[145.87,6.8523],[145.84,2.16568635],[145.82,12.61131767],[145.8,62.0],[145.79,52.9658]],[[145.88,36.58568635],[145.91,6.8507],[145.92,4.23370579],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809534388,[[145.87,6.8523],[145.84,2.16568635],[145.83,2.3119],[145.82,12.61131767],[145.8,62.0]],[[145.88,36.58568635],[145.91,6.8507],[145.92,4.23370579],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809535293,[[145.87,6.8523],[145.84,2.16568635],[145.83,2.3119],[145.82,12.61131767],[145.8,62.0]],[[145.88,36.58568635],[145.91,6.8507],[145.94,9.236],[145.96,132.74],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809535596,[[145.87,6.8523],[145.84,2.16568635],[145.83,2.3119],[145.82,12.61131767],[145.8,62.0]],[[145.88,36.58568635],[145.91,6.8507],[145.94,9.236],[145.96,132.74],[146.28,68.34315816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809535892,[[145.87,6.8523],[145.84,2.16568635],[145.83,2.3119],[145.82,12.61131767],[145.8,62.0]],[[145.88,36.58568635],[145.91,6.8507],[145.92,4.23794604],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809536585,[[145.87,6.8523],[145.84,2.16568635],[145.83,2.3119],[145.82,12.61131767],[145.8,62.0]],[[145.88,36.58568635],[145.91,6.8507],[145.94,9.236],[145.96,132.74],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809537502,[[145.87,6.8523],[145.84,2.16568635],[145.83,2.3119],[145.82,12.61131767],[145.8,62.0]],[[145.88,36.58568635],[145.91,6.8507],[145.94,9.236],[145.96,132.74],[146.69,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809537800,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.77,16.81509022],[145.74,20.5751]],[[145.88,36.58568635],[145.9,4.94061721],[145.92,4.23721926],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809537995,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.77,16.81509022],[145.74,41.59396278]],[[145.88,36.58568635],[145.92,4.23721038],[145.94,9.236],[145.96,132.74],[146.03,20.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809538179,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.77,16.81509022],[145.74,41.59396278]],[[145.88,36.58568635],[145.91,4.94034027],[145.92,4.23721038],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809538495,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.78,16.81509022],[145.74,41.59396278]],[[145.88,36.58568635],[145.9,11.79144027],[145.92,4.23721038],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809538686,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.78,16.81509022],[145.74,41.59396278]],[[145.88,36.58568635],[145.9,6.8511],[145.94,9.236],[145.96,132.74],[146.07,2631.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809538989,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.78,16.81509022],[145.74,41.59396278]],[[145.88,36.58568635],[145.9,6.8511],[145.92,4.23703824],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809539294,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.77,16.81509022],[145.74,41.59396278]],[[145.88,36.58568635],[145.9,6.8511],[145.92,4.23703824],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809540599,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.79,114.9658],[145.77,16.81509022]],[[145.88,36.58568635],[145.9,6.8511],[145.92,4.23703824],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809541289,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.79,114.9658],[145.77,16.81509022]],[[145.88,34.42],[145.89,6.8515],[145.92,4.23703824],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809541597,[[145.87,6.8523],[145.83,4.47758635],[145.8,12.61131767],[145.79,52.9658],[145.77,16.81509022]],[[145.88,36.58568635],[145.89,6.8515],[145.91,4.23670029],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809541890,[[145.87,6.8523],[145.83,4.47758635],[145.8,12.61131767],[145.79,52.9658],[145.77,16.81509022]],[[145.88,36.58568635],[145.89,6.8515],[145.92,4.23670029],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809542091,[[145.87,6.8523],[145.83,4.47758635],[145.8,12.61131767],[145.79,52.9658],[145.77,16.81509022]],[[145.88,36.58568635],[145.89,6.8515],[145.91,4.23670029],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809542291,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.88,36.58568635],[145.89,6.8515],[145.92,4.23670029],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809542493,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.88,36.58568635],[145.89,6.8515],[145.91,4.23670029],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809542684,[[145.83,2.3119],[145.8,12.61131767],[145.79,52.9658]],[[145.88,36.58568635],[145.89,6.8515],[145.91,4.23670029],[145.94,9.236],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809542685,[[145.86,6.8525],[145.83,2.3119],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.88,43.43768635],[145.92,4.23670029],[145.94,9.236],[145.96,132.74],[146.06,383.85167396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809542994,[[145.86,6.8525],[145.83,2.3119],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.87,2.16568635],[145.88,41.272],[145.91,4.23670029],[145.94,2.381],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809543192,[[145.86,6.8525],[145.83,2.3119],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.87,2.16568635],[145.88,41.272],[145.92,11.09170029],[145.94,2.381],[145.96,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809543390,[[145.86,6.8525],[145.83,2.3119],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.87,2.16568635],[145.88,41.272],[145.91,4.2369898],[145.92,6.855],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809543588,[[145.86,6.8525],[145.83,2.3119],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.87,2.16568635],[145.88,34.42],[145.89,6.8516],[145.94,2.381],[146.34,85.42894771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809543797,[[145.86,6.8525],[145.83,2.3119],[145.81,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.87,2.16568635],[145.88,34.42],[145.92,4.23699092],[145.94,2.381],[146.34,85.42894771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809543989,[[145.86,6.8525],[145.83,2.3119],[145.82,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.87,2.16568635],[145.88,34.42],[145.91,4.23699092],[145.94,2.381],[146.34,85.42894771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809544186,[[145.86,6.8525],[145.83,2.3119],[145.82,2.16568635],[145.8,12.61131767],[145.79,52.9658]],[[145.87,2.16568635],[145.88,34.42],[145.89,6.8517],[145.92,4.23699092],[145.94,9.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809544496,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.79,52.9658],[145.77,16.81509022]],[[145.88,34.42],[145.91,4.2318796],[145.93,9.0416],[145.94,2.381],[146.06,405.20891088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809544693,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.79,52.9658],[145.77,16.81509022]],[[145.88,36.58568635],[145.92,4.2318796],[145.93,9.0416],[145.94,2.381],[146.06,383.85167396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809544890,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.79,52.9658],[145.77,16.81509022]],[[145.88,36.58568635],[145.91,4.2318796],[145.93,9.0416],[145.94,2.381],[146.06,383.85167396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809545090,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.79,52.9658],[145.77,16.81509022]],[[145.88,36.58568635],[145.92,4.2318796],[145.93,9.0416],[145.94,2.381],[146.06,383.85167396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809545300,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.79,52.9658],[145.77,16.81509022]],[[145.88,36.58568635],[145.91,4.93347149],[145.93,9.0416],[145.94,2.381],[146.06,383.85167396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809545494,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.79,52.9658],[145.77,16.81509022]],[[145.88,36.58568635],[145.9,4.93347149],[145.92,4.23210957],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809545693,[[145.87,6.8523],[145.83,4.47758635],[145.81,12.61131767],[145.8,34.38],[145.79,18.5258]],[[145.88,36.58568635],[145.89,6.8516],[145.93,9.0416],[145.94,2.381],[145.95,727.98350651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809545889,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.92,4.23210957],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809546084,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.93,9.0416],[145.94,2.381],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809546288,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.92,4.23210845],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809546499,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.93,9.0416],[145.94,2.381],[146.6,136.68631633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809546995,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.92,4.23240142],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809547198,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.93,9.0416],[145.94,2.381],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809547497,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.92,4.23240367],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809547696,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.93,9.0416],[145.94,2.381],[145.95,726.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809547900,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.92,4.23240456],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809548098,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.93,9.0416],[145.94,2.381],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809548398,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.92,4.23240343],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809548700,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809548701,[[145.87,6.8523],[145.83,2.3119],[145.82,2.16568635],[145.81,12.61131767],[145.8,34.38]],[[145.88,36.58568635],[145.89,6.8516],[145.93,9.0416],[145.94,2.381],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809548900,[[145.87,6.8523],[145.85,2.16568635],[145.83,2.3119],[145.82,13.7089],[145.81,12.61131767]],[[145.88,34.42],[145.89,2.16568635],[145.92,4.23285274],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809549198,[[145.87,6.8523],[145.85,2.16568635],[145.84,4.5892],[145.83,2.3119],[145.82,26.32021767]],[[145.88,34.42],[145.89,2.16568635],[145.91,4.9341746],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809549390,[[145.87,6.8523],[145.85,2.16568635],[145.84,4.5892],[145.83,2.3119],[145.82,26.32021767]],[[145.88,34.42],[145.89,2.16568635],[145.93,9.0416],[145.94,2.381],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809549590,[[145.87,6.8523],[145.85,2.16568635],[145.84,4.5892],[145.83,2.3119],[145.82,26.32021767]],[[145.88,34.42],[145.89,2.16568635],[145.92,4.93385832],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809549797,[[145.87,6.8523],[145.85,2.16568635],[145.84,4.5892],[145.83,2.3119],[145.82,26.32021767]],[[145.88,34.42],[145.91,4.93385832],[145.92,6.8502],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809550098,[[145.85,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089]],[[145.9,2.16568635],[145.91,34.38],[145.93,9.0416],[145.94,2.381],[145.97,13.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809550397,[[145.85,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089],[145.71,388.42640789]],[[145.9,2.16568635],[145.91,34.38],[145.93,13.27944584],[145.94,2.381],[145.97,13.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809550898,[[145.89,6.8509],[145.85,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089]],[[145.9,2.16568635],[145.91,34.38],[145.93,20.12934584],[145.94,2.381],[145.97,13.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809551098,[[145.89,6.8509],[145.85,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089]],[[145.9,2.16568635],[145.91,34.38],[145.93,15.8915],[145.94,2.381],[145.97,13.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809551798,[[145.89,6.8509],[145.85,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089]],[[145.9,2.16568635],[145.91,34.38],[145.92,6.85],[145.93,9.0416],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809552998,[[145.89,6.8509],[145.85,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089]],[[145.9,2.16568635],[145.91,34.38],[145.93,15.8913],[145.94,2.381],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809553394,[[145.89,6.8509],[145.86,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089]],[[145.9,2.16568635],[145.91,34.38],[145.93,13.7047],[145.94,2.381],[145.97,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809553701,[[145.9,6.8509],[145.86,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089]],[[145.91,34.38],[145.93,6.855],[145.94,9.2303],[145.96,2.1842],[145.97,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809554296,[[145.9,6.8509],[145.86,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089]],[[145.91,39.32190307],[145.93,6.855],[145.94,9.2303],[145.96,2.1842],[145.97,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809554497,[[145.9,6.8509],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089],[144.75,109.29808647]],[[145.91,39.32190307],[145.93,13.7046],[145.94,2.381],[145.96,2.1842],[145.97,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809554699,[[145.9,6.8509],[145.85,2.16568635],[145.84,4.5892],[145.83,14.92321767],[145.82,13.7089]],[[145.91,41.48758942],[145.93,13.7046],[145.94,2.381],[145.96,2.1842],[145.97,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809555599,[[145.9,6.8509],[145.85,2.16568635],[145.84,17.20051767],[145.83,2.3119],[145.82,13.7089]],[[145.91,41.48762547],[145.93,13.7046],[145.94,2.381],[145.96,2.1842],[145.97,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809556599,[[145.9,6.8509],[145.85,2.16568635],[145.84,17.20051767],[145.83,2.3119],[145.82,13.7089]],[[145.91,41.48762547],[145.92,6.85],[145.93,6.855],[145.94,2.381],[145.96,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809556805,[[145.89,6.8511],[145.85,2.16568635],[145.84,17.20051767],[145.83,2.3119],[145.82,13.7089]],[[145.91,41.48762547],[145.92,6.85],[145.93,6.855],[145.94,2.381],[145.96,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809557105,[[145.89,6.8511],[145.84,19.36620402],[145.83,2.3119],[145.82,13.7089],[145.47,3288.26]],[[145.9,2.16568635],[145.91,34.38],[145.92,6.85],[145.93,6.855],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809557691,[[145.84,17.20051767],[145.83,4.47758635],[145.82,13.7089],[145.47,3288.26]],[[145.9,7.11256246],[145.91,34.38],[145.93,6.855],[145.94,2.381],[145.98,13.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809557894,[[145.84,2.2398],[145.83,2.3119],[145.82,15.87458635],[145.81,12.61131767],[145.8,34.38]],[[145.86,2.16568635],[145.89,4.94793983],[145.91,34.38],[145.93,6.855],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809558094,[[145.84,2.2398],[145.83,2.3119],[145.82,13.7089],[145.81,14.77700402],[145.8,36.598]],[[145.85,2.16568635],[145.87,34.38],[145.9,4.24569261],[145.93,6.855],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809558299,[[145.84,9.0935],[145.83,2.3119],[145.82,13.7089],[145.81,14.77700402],[145.8,36.598]],[[145.85,2.16568635],[145.87,34.38],[145.89,6.8516],[145.93,6.855],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809558500,[[145.84,6.8537],[145.81,12.61131767],[145.8,38.76368635],[145.78,13.7125],[145.74,20.5751]],[[145.85,2.16568635],[145.87,34.38],[145.92,11.10069347],[145.94,22.941],[145.95,607.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809558696,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,20.5751]],[[145.85,2.16568635],[145.87,34.38],[145.91,4.24569347],[145.92,6.855],[145.94,22.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809559001,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,20.5751]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.9,4.24569347],[145.91,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809559201,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,20.5751]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.91,2.2242],[146.2,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809559399,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,20.5751]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.9,4.24601979],[145.91,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809559698,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,20.5751]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.91,2.2242],[145.93,6.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809559998,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,20.5751]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.9,4.24347834],[145.91,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809560197,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,20.5751]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.91,2.2242],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809560396,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,20.5751]],[[145.85,2.16568635],[145.87,41.2324],[145.9,4.24383921],[145.91,2.2242],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809560605,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2324],[145.91,2.2242],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809560804,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2324],[145.9,4.24383524],[145.91,2.2242],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809561103,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2324],[145.91,2.2242],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809561304,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2324],[145.9,4.2438353],[145.91,2.2242],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809561504,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.91,2.2242],[146.68,149.50065849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809561702,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.9,4.25079652],[145.91,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809561901,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.91,2.2242],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809562102,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.9,4.25079652],[145.91,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809562301,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.91,2.2242],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809562502,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,34.38],[145.88,6.8521],[145.9,4.25076947],[145.91,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809562706,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2323],[145.91,2.2242],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809562905,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2323],[145.9,4.25076551],[145.91,2.2242],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809563103,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2323],[145.91,2.2242],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809563306,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2323],[145.9,4.25076668],[145.91,2.2242],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809563610,[[145.84,6.8537],[145.81,12.61131767],[145.8,41.07698635],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2323],[145.91,2.2242],[196.0,2.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809563807,[[145.84,6.8537],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2323],[145.9,4.25077064],[145.91,2.2242],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809564106,[[145.84,6.8537],[145.8,53.68830402],[145.78,16.0873],[145.74,153.2351],[145.69,50.00780789]],[[145.85,2.16568635],[145.87,41.2323],[145.89,4.25077064],[145.91,2.2242],[146.14,76.91517385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809564307,[[145.84,6.8537],[145.8,53.68830402],[145.78,16.0873],[145.76,16.81509022],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2323],[145.91,2.2242],[146.14,76.91517385],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809564612,[[145.84,6.8537],[145.8,53.68830402],[145.78,16.0873],[145.76,16.81509022],[145.74,153.2351]],[[145.85,2.16568635],[145.87,41.2323],[145.9,4.25077456],[145.91,2.2242],[146.14,76.91517385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809564906,[[145.86,6.8528],[145.82,2.16568635],[145.8,51.52261767],[145.78,16.0873],[145.77,16.81509022]],[[145.87,34.38],[145.91,2.2242],[145.94,2.381],[145.95,628.3481],[146.14,76.91517385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809565108,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873]],[[145.87,36.54568635],[145.9,4.25032817],[145.91,2.2242],[145.94,2.381],[145.95,761.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809565312,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873]],[[145.87,36.54568635],[145.91,2.2242],[145.94,2.381],[145.95,761.0081],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809565500,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873]],[[145.87,36.54568635],[145.9,4.25032789],[145.91,2.2242],[145.94,2.381],[145.95,761.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809565807,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.91,2.2242],[145.94,2.381],[145.95,761.0081],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809566009,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.91,2.2242],[145.94,2.381],[145.95,761.0081],[146.1,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809566209,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.89,6.8517],[145.91,2.2242],[145.94,2.381],[145.95,761.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809566409,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.91,2.2242],[145.94,2.381],[145.95,761.0081],[146.03,37.62098954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809566613,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.91,2.2242],[145.94,2.381],[145.95,761.0081],[146.02,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809566803,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.9,6.8513],[145.91,2.2242],[145.94,2.381],[145.95,761.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809566996,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,34.38],[145.9,6.8513],[145.91,2.2242],[145.94,2.381],[145.95,761.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809567201,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.9,6.8513],[145.91,2.2242],[145.94,2.381],[145.95,761.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809567403,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.89,6.8514],[145.91,2.2242],[145.94,2.381],[145.95,761.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809567901,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873]],[[145.87,36.54568635],[145.89,6.8514],[145.9,4.24525839],[145.91,2.2242],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809568096,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873]],[[145.87,36.54568635],[145.89,6.8514],[145.91,2.2242],[145.94,2.381],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809568311,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873]],[[145.87,36.54568635],[145.89,6.8514],[145.9,4.24526756],[145.91,2.2242],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809568613,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873]],[[145.87,36.54568635],[145.89,6.8514],[145.91,2.2242],[145.94,2.381],[147.06,111.05763202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809568912,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873]],[[145.87,36.54568635],[145.89,6.8514],[145.9,4.24546686],[145.91,2.2242],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809569209,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,16.0873]],[[145.87,36.54568635],[145.89,6.8514],[145.91,2.2242],[145.94,2.381],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809569412,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.89,6.8514],[145.9,4.24544685],[145.91,2.2242],[145.94,2.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809569614,[[145.86,6.8528],[145.83,2.16568635],[145.81,12.61131767],[145.8,38.9113],[145.78,32.90239022]],[[145.87,36.54568635],[145.89,6.8514],[145.91,2.2242],[145.94,2.381],[146.1,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809569798,[[145.86,6.8528],[145.83,2.16568635],[145.81,26.32161767],[145.8,38.9113],[145.78,19.18989022]],[[145.87,36.54568635],[145.91,2.2242],[145.94,2.381],[145.95,740.4481],[145.96,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809570002,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.81,13.7103],[145.8,38.9113]],[[145.87,36.54568635],[145.91,2.2242],[145.94,2.381],[145.95,740.4481],[145.96,20.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809570505,[[145.86,6.8528],[145.83,2.16568635],[145.82,12.61131767],[145.81,13.7103],[145.8,38.9113]],[[145.87,34.38],[145.88,2.16568635],[145.91,2.2242],[145.94,2.381],[145.95,740.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809571314,[[145.86,6.8528],[145.84,2.16568635],[145.82,12.61131767],[145.81,13.7103],[145.8,38.9113]],[[145.87,34.38],[145.88,2.16568635],[145.91,9.0749],[145.94,2.381],[145.95,740.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809571810,[[145.86,6.8528],[145.84,2.16568635],[145.82,12.61131767],[145.81,13.7103],[145.8,38.9113]],[[145.87,34.38],[145.89,2.16568635],[145.91,9.0749],[145.94,2.381],[145.95,740.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809572015,[[145.86,6.8528],[145.84,2.16568635],[145.83,2.2147],[145.82,12.61131767],[145.81,13.7103]],[[145.87,34.38],[145.89,2.16568635],[145.91,9.0749],[145.94,2.381],[145.95,740.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809572811,[[145.83,2.2147],[145.82,12.61131767],[145.81,13.7103],[145.68,34.3048],[145.65,401.03772556]],[[145.87,2.16568635],[145.9,34.34],[145.91,2.2242],[145.94,22.941],[145.95,740.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809573109,[[145.81,15.87598635],[145.8,51.52261767],[145.76,149.45509022],[145.75,592.02],[145.74,20.5751]],[[145.85,2.16568635],[145.89,4.24643632],[145.9,34.34],[145.91,2.2242],[145.94,22.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809573410,[[145.84,6.8537],[145.81,15.87598635],[145.8,51.52261767],[145.79,101.11659986],[145.77,16.81509022]],[[145.85,2.16568635],[145.86,34.34],[145.88,6.8521],[145.91,2.2242],[145.94,22.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809573611,[[145.84,6.8537],[145.81,15.87598635],[145.8,51.52261767],[145.79,101.11659986],[145.76,149.45509022]],[[145.85,2.16568635],[145.86,34.34],[145.88,6.8521],[145.9,4.24643671],[145.91,2.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809573811,[[145.84,6.8537],[145.81,15.87598635],[145.8,51.52261767],[145.79,101.11659986],[145.76,149.45509022]],[[145.85,2.16568635],[145.86,34.34],[145.88,6.8521],[145.91,2.2242],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809574012,[[145.85,6.8533],[145.81,28.48730402],[145.8,38.9113],[145.79,101.11659986],[145.77,16.81509022]],[[145.86,34.34],[145.88,6.8521],[145.9,4.2463959],[145.91,2.2242],[146.02,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809574208,[[145.85,6.8533],[145.81,28.48730402],[145.8,38.9113],[145.79,101.11659986],[145.77,16.81509022]],[[145.86,36.50568635],[145.88,6.8521],[145.89,4.24644052],[145.91,2.2242],[146.01,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809574408,[[145.85,6.8533],[145.81,28.48730402],[145.8,38.9113],[145.79,101.11659986],[145.77,16.81509022]],[[145.86,36.50568635],[145.88,6.8521],[145.91,2.2242],[146.01,17.08578954],[146.09,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809574710,[[145.85,6.8533],[145.81,28.48730402],[145.8,38.9113],[145.79,101.11659986],[145.77,16.81509022]],[[145.86,36.50568635],[145.88,6.8521],[145.9,4.24609725],[145.91,2.2242],[146.01,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809574901,[[145.85,6.8533],[145.81,15.87598635],[145.8,51.52261767],[145.79,101.11659986],[145.77,16.81509022]],[[145.86,36.50568635],[145.88,6.8521],[145.89,4.24609725],[145.91,2.2242],[146.01,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809575102,[[145.85,6.8533],[145.82,2.16568635],[145.81,13.7103],[145.8,51.52261767],[145.79,101.11659986]],[[145.86,36.50568635],[145.88,6.8521],[145.91,2.2242],[146.01,17.08578954],[146.08,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809575302,[[145.84,6.8537],[145.8,53.68830402],[145.79,101.11659986],[145.77,13.7136],[145.76,16.81509022]],[[145.86,36.50568635],[145.91,2.2242],[146.01,17.08578954],[146.06,418.07087396],[146.08,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809575509,[[145.84,6.8537],[145.8,41.07698635],[145.79,113.72791753],[145.77,13.7136],[145.76,132.64]],[[145.86,36.50568635],[145.91,2.2242],[146.0,17.08578954],[146.04,21.35723692],[146.06,418.07087396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809575705,[[145.84,6.8537],[145.8,41.07698635],[145.79,113.72791753],[145.77,13.7136],[145.76,132.64]],[[145.85,2.16568635],[145.86,34.34],[145.9,9.1268],[145.91,2.2242],[145.95,738.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809576106,[[145.84,6.8537],[145.8,41.07698635],[145.79,113.72791753],[145.77,13.7136],[145.76,132.64]],[[145.85,2.16568635],[145.86,34.34],[145.87,6.8526],[145.89,2.3693],[145.9,9.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809576909,[[145.84,6.8537],[145.8,6.69698635],[145.79,113.72791753],[145.77,13.7136]],[[145.85,2.16568635],[145.86,34.34],[145.87,6.8526],[145.89,2.3693],[145.9,9.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809577109,[[145.84,6.8537],[145.8,6.69698635],[145.79,113.72791753],[145.77,48.0536],[145.75,741.47509022]],[[145.85,2.16568635],[145.86,34.34],[145.87,6.8526],[145.89,2.3693],[145.9,9.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809577913,[[145.84,6.8537],[145.8,6.69698635],[145.79,113.72791753],[145.77,48.0536],[145.75,741.47509022]],[[145.85,2.16568635],[145.86,34.34],[145.87,6.8526],[145.88,4.24827646],[145.89,2.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809578110,[[145.84,6.8537],[145.8,6.69698635],[145.79,113.72791753],[145.77,48.0536],[145.75,741.47509022]],[[145.85,2.16568635],[145.86,34.34],[145.87,6.8526],[145.89,2.3693],[146.03,20.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809578311,[[145.85,6.8533],[145.8,4.5313],[145.79,113.72791753],[145.78,3.38329615],[145.77,48.0536]],[[145.86,37.72329615],[145.87,6.8526],[145.88,4.24688969],[145.89,2.3693],[145.92,3.38329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809578512,[[145.85,6.8533],[145.8,4.5313],[145.79,113.72791753],[145.78,3.38329615],[145.77,48.0536]],[[145.86,42.66509967],[145.87,6.8526],[145.89,2.3693],[145.92,3.38329615],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809578708,[[145.85,6.8533],[145.8,7.91459615],[145.79,113.72791753],[145.77,48.0536],[145.76,3.38329615]],[[145.86,42.66509972],[145.89,2.3693],[145.92,3.38329615],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809579005,[[145.85,6.8533],[145.8,7.91459615],[145.79,113.72791753],[145.77,48.0536],[145.76,3.38329615]],[[145.86,42.66509972],[145.88,4.24688915],[145.89,2.3693],[145.92,3.38329615],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809579205,[[145.85,6.8533],[145.8,7.91459615],[145.79,113.72791753],[145.77,48.0536],[145.76,3.38329615]],[[145.86,42.66509972],[145.89,2.3693],[145.92,3.38329615],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809579406,[[145.85,6.8533],[145.8,7.91459615],[145.79,113.72791753],[145.77,48.0536],[145.76,3.38329615]],[[145.86,39.28180357],[145.87,3.38329615],[145.88,11.09894839],[145.89,2.3693],[145.92,3.38329615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809579616,[[145.85,6.8533],[145.8,7.91459615],[145.79,113.72791753],[145.77,48.0536],[145.5,87.86036091]],[[145.86,34.34],[145.87,3.38329615],[145.89,2.3693],[145.92,3.38329615],[146.07,2631.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809579818,[[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986],[145.77,51.15509022]],[[145.89,37.72329615],[146.07,2631.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809579819,[[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986],[145.77,51.15509022]],[[145.89,37.72329615],[145.94,6.855],[145.95,724.5],[145.96,20.56],[145.99,13.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809580012,[[145.82,3.38329615],[145.8,65.19341767],[145.79,101.11659986],[145.77,16.81509022],[145.73,83.01886278]],[[145.88,4.94073297],[145.89,37.72329615],[145.9,4.24664655],[145.93,2.3452],[145.94,9.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809580217,[[145.82,3.38329615],[145.8,30.85341767],[145.79,101.11659986],[145.77,16.81509022],[145.73,83.01886278]],[[145.89,3.38329615],[145.93,2.3452],[145.94,9.1877],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809580418,[[145.87,6.8521],[145.82,3.38329615],[145.8,30.85341767],[145.79,101.11659986],[145.77,16.81509022]],[[145.88,4.94073213],[145.89,3.38329615],[145.9,4.24168841],[145.92,5.66043415],[145.93,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809580717,[[145.87,6.8521],[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986]],[[145.89,3.38329615],[145.9,6.8512],[145.92,3.38329615],[145.93,2.3452],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809580921,[[145.87,6.8521],[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986]],[[145.89,3.38329615],[145.9,6.8512],[145.91,7.88448736],[145.92,3.38329615],[145.93,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809581222,[[145.88,6.8519],[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986]],[[145.91,14.73528736],[145.93,2.3452],[198.0,2.0],[198.83,24.82938717],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809581405,[[145.88,6.8519],[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986]],[[145.9,9.17507374],[145.91,9.075],[145.93,2.3452],[198.0,2.0],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809581603,[[145.88,6.8519],[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986]],[[145.91,9.075],[145.93,2.3452],[198.0,2.0],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809581604,[[145.88,6.8519],[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986]],[[145.89,8.3167006],[145.91,9.075],[145.93,2.3452],[146.27,68.34315816],[146.34,85.42894771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809581817,[[145.88,6.8519],[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986]],[[145.89,8.3167006],[145.9,4.24155493],[145.91,9.075],[145.93,2.3452],[146.27,68.34315816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809582117,[[145.88,6.8519],[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986]],[[145.89,8.3167006],[145.91,9.075],[145.93,2.3452],[146.27,68.34315816],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809582409,[[145.88,6.8519],[145.82,3.38329615],[145.81,12.61131767],[145.8,18.2421],[145.79,101.11659986]],[[145.89,8.31656847],[145.9,11.09255494],[145.91,2.2242],[145.93,2.3452],[145.94,2.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809582615,[[145.87,6.8521],[145.81,12.61131767],[145.8,21.62539615],[145.79,101.11659986],[145.21,134.52072182]],[[145.89,8.31656847],[145.9,6.851],[145.91,2.2242],[145.92,3.38329615],[145.93,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809582820,[[145.87,6.8521],[145.81,12.61131767],[145.8,21.62539615],[145.79,101.11659986],[145.7,359.0]],[[145.89,3.38329615],[145.9,6.851],[145.91,2.2242],[145.92,3.38329615],[145.93,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809583115,[[145.87,6.8521],[145.81,12.61131767],[145.8,21.62539615],[145.79,101.11659986],[145.7,359.0]],[[145.89,3.38329615],[145.9,6.851],[145.91,7.89353615],[145.92,3.38329615],[145.93,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809584117,[[145.88,6.8519],[145.81,12.61131767],[145.8,21.62539615],[145.79,101.11659986],[145.7,359.0]],[[145.89,3.38329615],[145.9,6.851],[145.91,7.89353615],[145.92,3.38329615],[145.93,2.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809584318,[[145.88,6.8519],[145.81,12.61131767],[145.8,21.62539615],[145.79,101.11659986],[145.7,359.0]],[[145.89,8.31658541],[145.91,14.74413615],[145.93,2.3452],[197.4,24.82938717],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809584518,[[145.88,6.8519],[145.81,12.61131767],[145.8,21.62539615],[145.79,101.11659986],[145.7,359.0]],[[145.89,8.31658541],[145.9,4.24180845],[145.91,9.0748],[145.93,2.3452],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809584822,[[145.88,6.8519],[145.81,12.61131767],[145.8,21.62539615],[145.79,101.11659986],[145.7,359.0]],[[145.89,8.31658541],[145.91,9.0748],[145.93,2.3452],[197.4,24.82938717],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809585016,[[145.88,6.8519],[145.81,12.61131767],[145.8,21.62539615],[145.79,101.11659986],[145.7,359.0]],[[145.89,8.31658541],[145.9,4.24181256],[145.92,6.8502],[145.93,2.3452],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809585318,[[145.81,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.73,21.01886278],[145.7,388.42640789]],[[145.89,4.93330067],[145.91,5.66955919],[145.93,2.3452],[145.97,2.3982],[146.0,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809585513,[[145.81,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.73,21.01886278],[145.7,388.42640789]],[[145.9,4.24159733],[145.92,5.66955919],[145.93,2.3452],[145.97,2.3982],[146.0,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809585714,[[145.81,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.73,21.01886278],[145.7,388.42640789]],[[145.89,4.93329244],[145.91,5.66955919],[145.93,2.3452],[145.97,2.3982],[146.0,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809585914,[[145.81,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.73,21.01886278],[145.7,388.42640789]],[[145.92,5.66955919],[145.93,2.3452],[145.97,2.3982],[146.0,27.415],[200.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809586214,[[145.81,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.73,21.01886278],[145.7,388.42640789]],[[145.91,14.84447171],[145.93,2.3452],[145.97,2.3982],[146.0,27.415],[200.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809586414,[[145.81,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.73,21.01886278],[145.7,388.42640789]],[[145.9,9.17491252],[145.93,2.3452],[145.97,2.3982],[146.0,27.415],[200.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809586614,[[145.81,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.73,21.01886278],[145.7,29.42640789]],[[145.89,4.93331369],[145.92,5.66959172],[145.93,2.3452],[145.97,2.3982],[146.0,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809586818,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.91,4.24688879],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[146.0,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809587018,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.9,4.94410644],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[146.0,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809587214,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.89,4.94410644],[145.91,4.24663423],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809587415,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[200.0,2.1],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809587615,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.91,9.1904412],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[146.11,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809587816,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.9,4.94380711],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[146.11,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809588025,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.89,4.9437339],[145.91,4.24662646],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809588324,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[200.0,2.1],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809588513,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.91,9.19088385],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809588816,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.9,4.94401564],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[146.11,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809589016,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.91,4.24685358],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[146.11,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809589218,[[145.82,12.61131767],[145.8,4.5313],[145.79,101.11659986],[145.78,16.81509022],[145.74,21.01886278]],[[145.9,4.9438828],[145.92,5.66923166],[145.93,2.3452],[145.97,2.3982],[146.11,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809589518,[[145.82,12.61131767],[145.8,4.5313],[145.79,117.93169008],[145.74,21.01886278]],[[145.93,8.01443166],[145.97,2.3982],[146.04,17.08578954],[146.08,21.35723692],[146.11,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809589722,[[145.83,12.61131767],[145.8,4.5313],[145.79,117.93169008],[145.75,21.01886278],[145.71,29.42640789]],[[145.92,4.94344952],[145.93,8.01443166],[145.97,2.3982],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809590021,[[145.84,2.3766],[145.83,12.61131767],[145.8,4.5313],[145.79,115.64289008],[145.75,21.01886278]],[[145.91,4.94344952],[145.93,8.01443166],[145.97,2.3982],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809590219,[[145.85,2.2386],[145.84,2.3766],[145.83,12.61131767],[145.8,2.218],[145.79,16.81509022]],[[145.9,4.94337341],[145.92,4.24656387],[145.93,8.01443166],[145.97,2.3982],[146.02,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809590421,[[145.85,2.2386],[145.84,2.3766],[145.83,12.61131767],[145.8,2.218],[145.79,16.81509022]],[[145.93,8.01443166],[145.97,2.3982],[146.02,27.415],[146.23,55.52881601],[200.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809590615,[[145.85,2.2386],[145.84,2.3766],[145.83,12.61131767],[145.8,2.218],[145.79,16.81509022]],[[145.92,9.18958149],[145.93,8.01443166],[145.97,2.3982],[146.02,27.415],[146.23,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809590918,[[145.85,2.2386],[145.84,2.3766],[145.83,12.61131767],[145.8,2.218],[145.79,16.81509022]],[[145.91,4.94317014],[145.93,8.01443166],[145.97,2.3982],[146.02,27.415],[146.23,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809591119,[[145.85,2.2386],[145.84,2.3766],[145.83,12.61131767],[145.8,2.218],[145.79,16.81509022]],[[145.92,4.24641969],[145.93,8.01443166],[145.97,2.3982],[146.02,27.415],[146.23,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809591317,[[145.85,2.2386],[145.84,2.3766],[145.83,12.61131767],[145.8,2.218],[145.79,16.81509022]],[[145.91,4.94324329],[145.93,8.01443166],[145.97,2.3982],[146.02,27.415],[146.23,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809591518,[[145.85,2.2386],[145.84,2.3766],[145.83,12.61131767],[145.8,2.218],[145.79,16.81509022]],[[145.92,4.24641992],[145.93,8.01443166],[145.97,2.3982],[146.02,27.415],[146.23,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809591721,[[145.81,12.61131767],[145.8,2.218],[145.77,16.81509022],[145.74,21.01886278],[145.6,54.64904323]],[[145.91,14.88873112],[145.93,2.3452],[145.97,2.3982],[146.02,44.50078954],[146.23,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809591916,[[145.81,17.14491767],[145.8,2.218],[145.77,16.81509022],[145.74,21.01886278],[145.6,54.64904323]],[[145.9,4.94657075],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.03,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809592117,[[145.81,17.14491767],[145.8,2.218],[145.77,16.81509022],[145.74,21.01886278],[145.7,29.42640789]],[[145.89,4.94657075],[145.91,4.27291172],[145.92,2.3099],[145.93,2.3452],[146.02,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809592315,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.74,21.01886278]],[[145.92,7.9874365],[145.93,2.3452],[146.02,27.415],[201.7,24.82938717],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809592517,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.74,21.01886278]],[[145.91,9.2762144],[145.92,7.9874365],[145.93,2.3452],[146.02,27.415],[146.06,363.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809592717,[[145.81,17.14491767],[145.8,2.218],[145.78,16.81509022],[145.74,21.01886278]],[[145.9,5.0005647],[145.92,7.9874365],[145.93,2.3452],[146.02,27.415],[146.06,363.32007396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809593014,[[145.81,17.14491767],[145.8,2.218],[145.78,16.81509022],[145.74,21.01886278],[145.59,54.64904323]],[[145.89,5.0005647],[145.91,4.2756567],[145.92,7.9874365],[145.93,2.3452],[146.02,27.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809593216,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.74,21.01886278]],[[145.92,7.9874365],[145.93,2.3452],[146.02,27.415],[146.11,29.90013169],[200.76,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809593515,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.74,21.01886278]],[[145.91,9.27619385],[145.92,7.9874365],[145.93,2.3452],[146.02,27.415],[146.11,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809593714,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.74,21.01886278]],[[145.92,7.9874365],[145.93,2.3452],[146.02,27.415],[146.11,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809593715,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.74,21.01886278]],[[145.9,5.00054619],[145.92,7.9874365],[145.93,2.3452],[146.02,27.415],[146.11,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809593916,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.74,21.01886278]],[[145.91,4.27536462],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809594111,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809594112,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.75,21.01886278]],[[145.9,4.99997701],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809594318,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954],[146.22,55.52881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809594522,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.75,21.01886278]],[[145.91,5.00011925],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809594721,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.78,16.81509022],[145.75,21.01886278]],[[145.9,5.00011925],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809595015,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,8.0180843],[146.02,27.415],[146.04,17.08578954],[146.08,21.35723692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809595222,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.91,5.00005412],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809595518,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.9,5.00005412],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809595820,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954],[146.07,21.35723692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809596020,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.91,5.00373901],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809596321,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.9,5.00373901],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809596520,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,8.01871302],[146.02,27.415],[146.04,17.08578954],[146.12,29.90013169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809596721,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.91,5.00426823],[145.92,2.3099],[145.93,8.01871302],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809596920,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.9,5.00426823],[145.92,2.3099],[145.93,8.01871302],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809597124,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,8.01871302],[146.02,27.415],[146.04,17.08578954],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809597322,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.91,5.00423183],[145.92,2.3099],[145.93,8.01871302],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809597523,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.9,5.00423183],[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809597727,[[145.82,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809597924,[[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,2.3452],[146.02,27.415],[146.04,17.08578954],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809597925,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.91,5.00422156],[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809598124,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.9,5.00422156],[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809598317,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809598518,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.91,5.00406261],[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809598718,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.9,5.00406261],[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809598918,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954],[147.85,102.51473725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809599125,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.91,5.00453534],[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809599323,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.9,5.00453534],[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809599524,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954],[146.17,42.71447385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809599724,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.91,5.00456197],[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750809599920,[[145.83,12.61131767],[145.81,4.5336],[145.8,2.218],[145.79,16.81509022],[145.75,21.01886278]],[[145.9,5.00456197],[145.92,2.3099],[145.93,8.0188273],[146.02,27.415],[146.04,17.08578954]]]