{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750636801570,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.6,14.1173037],[131.56,18.8230716]],[[131.78,9.02924822],[131.79,2.3422],[131.81,9.37951536],[131.83,14.06927304],[131.87,18.75903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636801972,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.6,14.1173037],[131.56,18.8230716]],[[131.77,9.02924822],[131.79,2.3422],[131.81,9.37951536],[131.83,14.06927304],[131.87,18.75903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636802275,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.59,14.1173037],[131.55,18.8230716]],[[131.76,12.11821636],[131.78,2.99812523],[131.79,2.3422],[131.8,9.37951536],[131.82,19.71332183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636802463,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.59,14.1173037],[131.55,18.8230716]],[[131.75,12.11821636],[131.78,2.99812523],[131.79,2.3422],[131.8,9.37951536],[131.81,5.64404879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636802663,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.59,14.1173037],[131.55,18.8230716]],[[131.77,6.08709337],[131.78,2.99812523],[131.79,2.3422],[131.8,9.37951536],[131.81,5.64404879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636802867,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.59,14.1173037],[131.55,18.8230716]],[[131.76,6.08709337],[131.77,6.02379041],[131.78,2.99812523],[131.79,2.3422],[131.8,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636803165,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.59,14.1173037],[131.55,18.8230716]],[[131.75,6.08709337],[131.77,79.02379041],[131.78,2.99812523],[131.79,2.3422],[131.8,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636803370,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.59,14.1173037],[131.55,18.8230716]],[[131.76,15.10900901],[131.77,73.0],[131.79,2.3422],[131.81,9.37951536],[131.83,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636803569,[[131.68,7.5918],[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,15.1914]],[[131.75,12.11088378],[131.76,2.99812523],[131.77,73.0],[131.79,2.3422],[131.81,24.54871536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636803970,[[131.68,7.5918],[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,15.1914]],[[131.72,7.59],[131.75,12.11088378],[131.76,2.99812523],[131.77,73.0],[131.79,2.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636804173,[[131.68,7.5918],[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,15.1914]],[[131.72,7.59],[131.76,9.0852186],[131.77,73.0],[131.79,2.3422],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636804465,[[131.68,7.5918],[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,15.1914]],[[131.72,7.59],[131.75,6.01852211],[131.76,9.0852186],[131.77,73.0],[131.79,2.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636805071,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,15.1914]],[[131.75,6.01852211],[131.76,9.0852186],[131.77,73.0],[131.79,2.3422],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636805272,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.62,38.8],[131.61,15.1914]],[[131.74,38.8],[131.76,664.8052186],[131.77,73.0],[131.79,2.3422],[131.81,15.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636805471,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.62,38.8],[131.56,670.9168]],[[131.74,41.2078],[131.75,6.08709337],[131.76,655.72],[131.77,73.0],[131.81,15.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636805770,[[131.64,2.3867],[131.63,2.5177],[131.62,38.8],[131.56,670.9168],[131.41,47.05767902]],[[131.71,7.5905],[131.74,41.2078],[131.75,6.08709337],[131.76,655.72],[131.77,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636805971,[[131.63,2.5177],[131.62,38.8],[131.6,2.4641],[131.56,670.9168],[131.41,47.05767902]],[[131.7,38.8],[131.71,7.5905],[131.74,2.4078],[131.76,655.72],[131.77,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636806172,[[131.64,2.5147],[131.63,2.5177],[131.62,38.8],[131.6,2.4641],[131.56,689.7398716]],[[131.7,38.8],[131.71,7.5905],[131.74,2.4078],[131.76,655.72],[131.77,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636806367,[[131.64,2.5147],[131.63,2.5177],[131.62,38.8],[131.6,2.4641],[131.56,689.7398716]],[[131.7,38.8],[131.74,2.4078],[131.76,678.55],[131.77,73.0],[131.86,41.50413073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636806878,[[131.64,2.5147],[131.63,2.5177],[131.62,38.8],[131.6,2.4641],[131.56,689.7398716]],[[131.7,38.8],[131.74,2.4078],[131.75,6.07227977],[131.76,678.55],[131.77,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636807074,[[131.64,2.5147],[131.63,2.5177],[131.6,2.4641],[131.56,689.7398716],[131.52,23.52883951]],[[131.7,38.8],[131.74,2.4078],[131.75,79.07227977],[131.76,678.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636807075,[[131.64,2.5147],[131.63,2.5177],[131.6,2.4641],[131.56,689.7398716],[131.52,23.52883951]],[[131.7,38.8],[131.74,2.4078],[131.75,79.07227977],[131.76,655.72],[131.85,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636807279,[[131.64,2.5147],[131.63,2.5177],[131.6,2.4641],[131.59,38.8],[131.57,14.1173037]],[[131.7,38.8],[131.74,8.48007977],[131.75,73.0],[131.76,655.72],[131.8,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636807574,[[131.63,2.5177],[131.6,2.4641],[131.59,38.8],[131.57,14.1173037],[131.4,38.0383]],[[131.68,7.5922],[131.7,38.8],[131.74,8.48007977],[131.75,95.83],[131.76,655.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636807874,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,685.0341037],[131.53,7.605]],[[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.75,22.83],[131.76,655.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636808081,[[131.64,7.5938],[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,685.0341037]],[[131.68,7.5923],[131.7,38.8],[131.72,6.07414331],[131.73,73.0],[131.74,2.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636808271,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,685.0341037]],[[131.68,7.5923],[131.7,38.8],[131.72,6.07414331],[131.73,73.0],[131.74,2.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636808272,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,685.0341037],[131.4,38.0383]],[[131.7,38.8],[131.73,73.0],[131.74,2.4078],[180.5,1.0],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636808472,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,685.0341037],[131.41,146.24]],[[131.7,38.8],[131.72,6.07415532],[131.73,73.0],[131.74,2.4078],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636808775,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.57,14.1173037],[131.56,670.9168]],[[131.7,38.8],[131.72,6.07415532],[131.73,73.0],[131.74,2.4078],[131.8,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636809178,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,685.0341037],[131.53,7.605]],[[131.7,38.8],[131.72,6.07415532],[131.73,73.0],[131.74,2.4078],[131.79,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636809378,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,670.9168],[131.55,14.1173037]],[[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.79,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636809379,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,670.9168],[131.55,14.1173037]],[[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.79,9.37951536],[131.89,621.44878841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636809580,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,670.9168],[131.54,14.1173037]],[[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.78,9.37951536],[131.8,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636809876,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,670.9168],[131.55,14.1173037]],[[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.79,9.37951536],[131.81,29.23847304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636810073,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,685.0341037],[131.52,26.4280716]],[[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.79,9.37951536],[131.81,29.23847304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636810269,[[131.65,7.5933],[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,670.9168]],[[131.69,7.5916],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.79,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636810472,[[131.65,7.5933],[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,685.0341037]],[[131.69,7.5916],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.79,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636811075,[[131.65,7.5933],[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,685.0341037]],[[131.69,7.5916],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.8,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636811572,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,670.9168],[131.55,14.1173037]],[[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738],[131.78,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636811965,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,670.9168],[131.55,14.1173037]],[[131.68,7.5923],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636812171,[[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,670.9168],[131.55,14.1173037]],[[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738],[131.79,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636812376,[[131.64,7.5939],[131.63,2.5177],[131.6,4.9012],[131.59,38.8],[131.56,670.9168]],[[131.68,7.5921],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636813473,[[131.64,7.5939],[131.6,4.9012],[131.59,38.8],[131.56,670.9168]],[[131.68,7.5921],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636813675,[[131.64,7.5939],[131.6,7.4],[131.59,38.8],[131.56,670.9168],[131.51,7.605]],[[131.68,7.5921],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636813977,[[131.64,7.5939],[131.6,7.4],[131.59,38.8],[131.56,670.9168],[131.51,26.4280716]],[[131.68,7.5921],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636814178,[[131.64,7.5939],[131.6,7.4],[131.59,38.8],[131.56,670.9168],[131.51,26.4280716]],[[131.67,7.5924],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636814378,[[131.64,7.5939],[131.6,7.4],[131.59,38.8],[131.56,670.9168],[131.51,7.605]],[[131.67,7.5924],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636814680,[[131.64,7.5939],[131.6,7.4],[131.59,38.8],[131.56,670.9168],[131.55,14.1173037]],[[131.67,7.5924],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636815576,[[131.64,7.5939],[131.6,7.4],[131.59,38.8],[131.56,670.9168],[131.54,14.1173037]],[[131.67,7.5924],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636816486,[[131.63,7.5945],[131.6,7.4],[131.59,38.8],[131.56,670.9168],[131.54,14.1173037]],[[131.67,7.5924],[131.7,38.8],[131.73,73.0],[131.74,2.4078],[131.77,15.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636816682,[[131.6,2.4641],[131.56,38.82],[131.53,14.1173037],[131.51,15.2028],[131.49,674.7230716]],[[131.66,38.82],[131.71,22.83],[131.72,73.0],[131.74,2.4078],[131.77,24.55331536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636816883,[[131.56,38.82],[131.53,14.1173037],[131.51,15.2028],[131.49,674.7230716]],[[131.66,38.82],[131.71,22.83],[131.72,73.0],[131.74,2.4078],[131.77,24.55331536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636816884,[[131.56,38.82],[131.55,2.5192],[131.54,4.8947],[131.51,15.2028],[131.5,14.1173037]],[[131.65,38.82],[131.69,2.3352],[131.7,95.83],[131.74,9.37951536],[131.76,669.78927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636817078,[[131.56,38.82],[131.55,2.5192],[131.54,4.8947],[131.51,15.2028],[131.5,14.1173037]],[[131.69,2.3352],[131.7,95.83],[131.74,9.37951536],[131.76,669.78927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636817079,[[131.56,38.82],[131.55,2.5192],[131.54,4.8947],[131.51,15.2028],[131.5,14.1173037]],[[131.64,38.82],[131.69,2.3352],[131.7,95.83],[131.74,9.37951536],[131.76,669.78927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636817475,[[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028],[131.5,14.1173037]],[[131.64,38.82],[131.69,2.3352],[131.7,95.83],[131.73,15.1787],[131.74,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636817785,[[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028],[131.49,670.0173037]],[[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83],[131.73,24.55821536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636817981,[[131.59,7.597],[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028]],[[131.63,7.5951],[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636818284,[[131.59,7.597],[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028]],[[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83],[131.86,40.43330377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636818485,[[131.59,7.597],[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028]],[[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83],[131.86,7.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636818685,[[131.59,7.597],[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028]],[[131.62,7.5953],[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636819281,[[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028],[131.44,56.8511716]],[[131.62,7.5953],[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636819580,[[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028],[131.45,146.26]],[[131.62,7.5953],[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636819782,[[131.58,7.5973],[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028]],[[131.62,7.5953],[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636820176,[[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028]],[[131.62,7.5953],[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636820381,[[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.51,15.2028],[131.36,32.94037531]],[[131.62,7.5953],[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636820578,[[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.47,7.605],[131.46,2937.1736]],[[131.61,7.5961],[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636820778,[[131.57,7.5977],[131.55,2.5192],[131.54,4.8947],[131.53,38.82],[131.47,21.7223037]],[[131.61,7.5961],[131.64,38.82],[131.67,655.94],[131.69,2.3352],[131.7,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636821183,[[131.55,2.5192],[131.54,4.8947],[131.47,21.7223037],[131.46,15.2086],[131.36,2915.74]],[[131.6,38.82],[131.67,678.77],[131.68,73.0],[131.69,163.7986],[131.74,36.83527304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636821385,[[131.5,2.4525],[131.49,38.82],[131.47,7.605],[131.46,15.2086],[131.43,14.1173037]],[[131.59,38.82],[131.63,2.3587],[131.66,110.38789794],[131.67,655.94],[131.69,170.84291536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636821592,[[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605],[131.46,15.2086]],[[131.63,2.3587],[131.66,110.38789794],[131.67,655.94],[131.69,170.84291536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636821593,[[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605],[131.46,15.2086]],[[131.58,38.82],[131.62,5.97240515],[131.63,2.3587],[131.65,31.41549279],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636821787,[[131.54,7.5994],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.57,38.82],[131.61,5.97240515],[131.63,2.3587],[131.65,22.83],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636821985,[[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,38.82],[131.6,5.97240515],[131.63,2.3587],[131.65,22.83],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636822291,[[131.53,7.6004],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,46.4188],[131.59,5.97240515],[131.62,2.96887155],[131.63,2.3587],[131.65,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636822491,[[131.53,7.6004],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,46.4188],[131.63,2.3587],[131.65,22.83],[131.69,170.84291536],[131.78,23.44878841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636822880,[[131.53,7.6004],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,46.4188],[131.63,2.3587],[131.65,22.83],[131.68,9.37951536],[131.69,161.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636823087,[[131.52,7.6009],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,46.4188],[131.63,2.3587],[131.65,22.83],[131.68,9.37951536],[131.69,161.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636823591,[[131.53,7.6005],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,46.4188],[131.63,2.3587],[131.65,22.83],[131.68,9.37951536],[131.69,161.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636823989,[[131.53,7.6005],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,38.82],[131.57,7.5984],[131.63,2.3587],[131.65,22.83],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636824496,[[131.53,7.6005],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,38.82],[131.57,7.5984],[131.63,2.3587],[131.65,22.83],[131.69,170.84291536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636824695,[[131.53,7.6005],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,38.82],[131.57,7.5984],[131.63,2.3587],[131.65,22.83],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636824997,[[131.53,7.6005],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,38.82],[131.57,7.5984],[131.63,186.17292806],[131.68,9.37951536],[131.82,32.82830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636825297,[[131.53,7.6005],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,38.82],[131.57,7.5984],[131.63,186.17292806],[131.67,665.31951536],[131.69,175.53267304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636825795,[[131.53,7.6005],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,38.82],[131.57,7.5984],[131.63,186.17292806],[131.67,655.94],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636826093,[[131.54,7.5999],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,38.82],[131.57,7.5984],[131.63,186.17292806],[131.67,655.94],[131.69,170.84291536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636826295,[[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605],[131.46,236.30066445]],[[131.56,38.82],[131.57,7.5984],[131.63,186.17292806],[131.67,655.94],[131.69,170.84291536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636826491,[[131.54,7.5998],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.56,38.82],[131.57,7.5984],[131.62,73.0],[131.63,186.17292806],[131.67,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636826697,[[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.63,186.17292806],[131.67,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636826698,[[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605],[131.46,251.50866445]],[[131.59,38.84],[131.63,163.34292806],[131.67,655.94],[131.7,82.37951536],[131.72,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636826897,[[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605],[131.46,251.50866445]],[[131.61,38.84],[131.63,163.34292806],[131.67,655.94],[131.7,73.0],[131.71,146.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636827089,[[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605],[131.46,251.50866445]],[[131.61,38.84],[131.62,5.9572287],[131.63,163.34292806],[131.67,655.94],[131.7,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636827788,[[131.56,7.5984],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.6,7.5967],[131.61,38.84],[131.62,5.9572287],[131.63,163.34292806],[131.67,678.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636827993,[[131.56,7.5984],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.6,7.5967],[131.61,38.84],[131.63,163.34292806],[131.67,678.77],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636828194,[[131.56,7.5984],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.61,38.84],[131.63,163.34292806],[131.67,678.77],[131.69,73.0],[131.71,155.71951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636828389,[[131.56,7.5984],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.61,38.84],[131.62,5.95109],[131.63,163.34292806],[131.67,678.77],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636828589,[[131.57,7.5982],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.61,38.84],[131.62,5.95109],[131.63,163.34292806],[131.67,678.77],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636829701,[[131.58,7.5976],[131.5,4.8313],[131.49,38.82],[131.48,2.3613],[131.47,7.605]],[[131.61,46.4361],[131.62,5.95109],[131.63,163.34292806],[131.67,678.77],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636830000,[[131.58,7.5976],[131.51,62.0],[131.5,4.8313],[131.49,38.82],[131.48,2.3613]],[[131.61,46.4361],[131.63,163.34292806],[131.67,678.77],[131.69,73.0],[131.86,32.82830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636830192,[[131.53,38.84],[131.51,62.0],[131.5,4.8313],[131.48,2.3613],[131.31,32.94037531]],[[131.61,38.84],[131.63,163.34292806],[131.67,678.77],[131.69,73.0],[131.86,32.82830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636830193,[[131.53,38.84],[131.51,62.0],[131.5,4.8313],[131.48,2.3613],[131.31,32.94037531]],[[131.61,38.84],[131.63,163.34292806],[131.67,655.94],[131.69,73.0],[131.73,364.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636830394,[[131.54,2.3663],[131.53,38.84],[131.51,62.0],[131.5,4.8313],[131.42,663.645]],[[131.61,38.84],[131.63,163.34292806],[131.67,655.94],[131.69,73.0],[131.73,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636830595,[[131.54,2.3663],[131.53,38.84],[131.51,62.0],[131.5,4.8313],[131.43,14.1173037]],[[131.61,38.84],[131.62,5.95796363],[131.63,163.34292806],[131.67,655.94],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636830798,[[131.58,7.5972],[131.54,2.3663],[131.53,38.84],[131.51,62.0],[131.5,4.8313]],[[131.61,38.84],[131.62,13.55366363],[131.63,163.34292806],[131.67,655.94],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636830997,[[131.58,7.5972],[131.54,2.3663],[131.53,38.84],[131.51,62.0],[131.5,4.8313]],[[131.61,38.84],[131.63,163.34292806],[131.67,655.94],[131.69,73.0],[132.22,3755.51418438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636831193,[[131.54,2.3663],[131.53,38.84],[131.51,62.0],[131.5,4.8313],[131.42,670.1573037]],[[131.61,38.84],[131.62,5.95854457],[131.63,163.34292806],[131.67,678.77],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636831393,[[131.55,7.599],[131.5,43.6713],[131.42,656.04],[131.41,14.1173037],[131.37,41.6530716]],[[131.58,7.5977],[131.61,44.79854457],[131.63,163.34292806],[131.67,678.77],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636831602,[[131.5,43.6713],[131.48,2.4282],[131.42,656.04],[131.41,14.1173037],[131.37,41.6530716]],[[131.57,38.84],[131.6,5.95854457],[131.63,163.34292806],[131.65,22.83],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636831791,[[131.5,43.6713],[131.48,2.4282],[131.42,656.04],[131.41,14.1173037],[131.37,22.83]],[[131.56,38.84],[131.62,5.95854457],[131.63,163.34292806],[131.65,22.83],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636831992,[[131.53,7.6001],[131.5,43.6713],[131.48,2.4282],[131.42,656.04],[131.41,14.1173037]],[[131.56,38.84],[131.57,7.5986],[131.61,5.95763221],[131.63,163.34292806],[131.65,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636832204,[[131.53,7.6001],[131.5,43.6713],[131.48,2.4282],[131.42,656.04],[131.41,146.34]],[[131.56,38.84],[131.63,186.17292806],[131.64,73.0],[179.95,64.70588235],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636832398,[[131.52,7.6009],[131.5,43.6713],[131.48,2.4282],[131.46,236.30066445],[131.42,656.04]],[[131.56,46.4391],[131.62,81.92251252],[131.63,186.17292806],[131.68,9.37951536],[131.7,29.25147304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636832603,[[131.52,7.6009],[131.5,4.8313],[131.48,2.4282],[131.47,46.445],[131.46,236.30066445]],[[131.56,46.4391],[131.62,73.0],[131.63,186.17292806],[131.68,9.37951536],[131.7,29.25147304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636832805,[[131.5,4.8313],[131.48,2.4282],[131.47,46.445],[131.46,236.30066445],[131.41,15.2147]],[[131.56,38.84],[131.62,73.0],[131.63,186.17292806],[131.67,665.31951536],[131.69,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636833103,[[131.5,4.8313],[131.48,2.4282],[131.47,46.445],[131.46,236.30066445],[131.41,15.2147]],[[131.56,38.84],[131.61,14.4931124],[131.62,73.0],[131.63,186.17292806],[131.67,665.31951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636833298,[[131.5,4.8313],[131.48,2.4282],[131.47,46.445],[131.46,236.30066445],[131.41,15.2147]],[[131.56,38.84],[131.6,8.92706367],[131.62,73.0],[131.63,186.17292806],[131.67,665.31951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636833607,[[131.48,2.4282],[131.47,46.445],[131.46,236.30066445],[131.41,15.2147],[131.4,146.34]],[[131.56,38.84],[131.59,5.96115709],[131.62,95.83],[131.63,163.34292806],[131.65,15.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636833803,[[131.47,7.605],[131.44,38.84],[131.43,4.8115],[131.41,15.2147],[131.37,146.34]],[[131.56,38.84],[131.58,662.26115709],[131.61,154.86263979],[131.62,73.0],[131.63,163.34292806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636834003,[[131.52,7.6009],[131.47,7.605],[131.44,38.84],[131.43,7.3286],[131.41,15.2147]],[[131.55,7.5995],[131.56,38.84],[131.57,5.96115709],[131.58,658.8507],[131.61,146.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636834204,[[131.47,7.605],[131.44,38.84],[131.43,7.3286],[131.41,15.2147]],[[131.55,7.5995],[131.56,38.84],[131.57,5.96115709],[131.58,658.8507],[131.61,146.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636834205,[[131.47,7.605],[131.44,38.84],[131.43,7.3286],[131.42,888.5049619],[131.41,15.2147]],[[131.55,7.5995],[131.56,38.84],[131.58,658.8507],[131.61,146.34],[131.77,23.44878841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636834408,[[131.47,7.605],[131.45,62.0],[131.44,38.84],[131.43,7.3286],[131.42,888.5049619]],[[131.55,7.5995],[131.56,38.84],[131.58,658.8507],[131.61,146.34],[131.69,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636834606,[[131.51,7.6015],[131.47,7.605],[131.45,62.0],[131.44,38.84],[131.43,7.3286]],[[131.55,7.5995],[131.56,38.84],[131.58,658.8507],[131.61,146.34],[131.68,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636834809,[[131.47,7.605],[131.45,62.0],[131.44,38.84],[131.43,7.3286],[131.38,14.1173037]],[[131.55,7.5995],[131.56,38.84],[131.58,658.8507],[131.61,146.34],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636835008,[[131.47,7.605],[131.45,62.0],[131.44,38.84],[131.43,7.3286],[131.37,160.4573037]],[[131.55,7.5995],[131.56,38.84],[131.58,658.8507],[131.61,146.34],[131.66,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636835200,[[131.47,7.605],[131.45,62.0],[131.44,38.84],[131.43,7.3286],[131.37,160.4573037]],[[131.58,658.8507],[131.66,9.37951536],[131.67,22.83],[131.7,2932.1015],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636835398,[[131.48,43.7117],[131.47,7.605],[131.43,2.4369],[131.4,14.1173037],[131.37,146.34]],[[131.57,38.82],[131.58,656.3],[131.65,146.34],[131.66,73.0],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636835595,[[131.48,43.7117],[131.47,7.605],[131.43,2.4369],[131.42,897.85543776],[131.4,14.1173037]],[[131.57,38.82],[131.58,656.3],[131.62,2.5507],[131.65,146.34],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636835800,[[131.54,7.5996],[131.49,2.4369],[131.48,43.7117],[131.47,7.605],[131.42,888.5049619]],[[131.57,38.82],[131.58,656.3],[131.62,2.5507],[131.65,146.34],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636836205,[[131.53,7.6001],[131.49,2.4369],[131.48,43.7117],[131.47,7.605],[131.42,888.5049619]],[[131.57,46.4185],[131.58,656.3],[131.62,2.5507],[131.65,146.34],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636836408,[[131.49,2.4369],[131.48,43.7117],[131.47,7.605],[131.42,888.5049619],[131.31,23.52883951]],[[131.57,46.4185],[131.58,656.3],[131.62,2.5507],[131.65,146.34],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636836609,[[131.49,2.4369],[131.48,43.7117],[131.47,7.605],[131.42,888.5049619],[131.31,23.52883951]],[[131.57,38.82],[131.58,656.3],[131.62,2.5507],[131.65,146.34],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636836809,[[131.49,2.4369],[131.48,43.7117],[131.47,7.605],[131.42,897.85543776],[131.41,15.2147]],[[131.57,38.82],[131.58,663.8979],[131.62,2.5507],[131.65,146.34],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636837108,[[131.54,7.5996],[131.49,2.4369],[131.48,43.7117],[131.47,7.605],[131.42,897.85543776]],[[131.57,38.82],[131.58,663.8979],[131.62,2.5507],[131.65,146.34],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636837406,[[131.52,38.82],[131.49,2.4369],[131.48,4.8917],[131.47,7.605],[131.46,15.2087]],[[131.62,2.5507],[131.65,656.4],[131.66,73.0],[131.71,9.37951536],[131.73,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636837600,[[131.53,2.477],[131.52,38.82],[131.49,2.4369],[131.48,2.5171],[131.47,153.985]],[[131.61,38.82],[131.65,656.4],[131.68,146.44],[131.73,9.37951536],[131.75,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636837804,[[131.54,2.3554],[131.53,2.477],[131.52,38.82],[131.49,2.4369],[131.47,153.985]],[[131.61,38.82],[131.63,168.57932806],[131.65,658.8156],[131.68,146.44],[131.73,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636838000,[[131.59,7.5966],[131.54,2.3554],[131.53,2.477],[131.52,38.82],[131.49,2.4369]],[[131.61,38.82],[131.63,168.57932806],[131.65,658.8156],[131.68,146.44],[131.73,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636838202,[[131.59,7.5966],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.52,38.82]],[[131.61,38.82],[131.63,168.57932806],[131.65,658.8156],[131.68,146.44],[131.73,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636838409,[[131.59,7.5966],[131.55,2.5139],[131.54,64.3554],[131.53,2.477],[131.52,38.82]],[[131.61,38.82],[131.63,168.57932806],[131.65,658.8156],[131.68,146.44],[131.72,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636838604,[[131.56,38.82],[131.55,2.5139],[131.54,64.3554],[131.53,2.477],[131.51,656.4]],[[131.65,656.4],[131.66,38.82],[131.74,9.37951536],[131.75,29.24517304],[131.8,3889.11903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636838810,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.51,656.4]],[[131.66,38.82],[131.69,2.4156],[131.72,802.82],[131.75,15.1759],[131.76,82.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636839005,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.51,656.4]],[[131.66,38.82],[131.68,5.95792316],[131.69,2.4156],[131.71,8.5359909],[131.72,802.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636839210,[[131.63,7.5942],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477]],[[131.65,5.96285594],[131.66,38.82],[131.67,7.5928],[131.69,2.4156],[131.72,802.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636839408,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.5,24.55407586]],[[131.66,44.78285594],[131.69,2.4156],[131.72,802.82],[131.74,22.83],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636839607,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.5,24.55407586]],[[131.66,38.82],[131.68,5.96285594],[131.69,2.4156],[131.72,802.82],[131.74,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636839807,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.5,15.2036]],[[131.65,5.96190269],[131.66,38.82],[131.68,2.96814116],[131.69,2.4156],[131.72,802.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636840008,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.5,15.2036]],[[131.66,38.82],[131.69,2.4156],[131.72,825.65],[131.8,3889.11903073],[131.81,22.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636840203,[[131.62,7.5949],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477]],[[131.65,5.96179774],[131.66,46.4133],[131.69,2.4156],[131.71,8.53593815],[131.72,825.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636840411,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.5,24.55407586]],[[131.65,5.96283877],[131.66,46.4133],[131.69,2.4156],[131.72,825.65],[131.75,24.55541536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636840810,[[131.63,7.5947],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477]],[[131.65,5.96283877],[131.66,46.4133],[131.69,2.4156],[131.72,825.65],[131.75,24.55541536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636840811,[[131.63,7.5947],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477]],[[131.65,5.96283877],[131.66,38.82],[131.69,2.4156],[131.72,825.65],[131.75,24.55541536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636841012,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.41,374.52883951]],[[131.66,38.82],[131.67,7.5926],[131.69,2.4156],[131.72,825.65],[131.75,24.55541536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636841209,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.49,14.1173037]],[[131.66,38.82],[131.69,2.4156],[131.72,825.65],[131.75,24.55541536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636841210,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.49,14.1173037]],[[131.66,44.78458357],[131.69,2.4156],[131.72,802.82],[131.75,32.20951536],[131.8,3885.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636841409,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.49,14.1173037]],[[131.66,38.82],[131.68,13.55678357],[131.69,2.4156],[131.72,802.82],[131.75,32.20951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636841606,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.53,2.477],[131.49,14.1173037]],[[131.66,38.82],[131.67,5.96458357],[131.68,7.5922],[131.69,2.4156],[131.72,802.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636841914,[[131.64,7.5938],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,44.78458357],[131.69,2.4156],[131.72,656.4],[131.73,146.5],[131.75,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636842116,[[131.64,7.5938],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,38.82],[131.68,13.55668357],[131.69,2.4156],[131.72,656.4],[131.73,146.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636842314,[[131.64,7.5938],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,38.82],[131.67,5.96458357],[131.68,7.5921],[131.69,2.4156],[131.72,656.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636842515,[[131.63,7.5945],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,44.78458357],[131.69,2.4156],[131.72,656.4],[180.26,84.87394958],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636842715,[[131.63,7.5945],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,38.82],[131.68,5.96458357],[131.69,2.4156],[131.72,656.4],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636843018,[[131.63,7.5945],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,38.82],[131.67,13.55708357],[131.69,2.4156],[131.72,656.4],[131.88,32.82830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636843205,[[131.63,7.5945],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,38.82],[131.67,7.5925],[131.69,2.4156],[131.72,656.4],[131.88,32.82830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636843410,[[131.63,7.5945],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,44.79651046],[131.69,2.4156],[131.72,656.4],[131.84,23.44878841],[131.88,32.82830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636843711,[[131.64,7.5941],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,38.82],[131.67,7.5926],[131.68,5.97651046],[131.69,2.4156],[131.72,656.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636843913,[[131.64,7.5941],[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554]],[[131.66,44.79651046],[131.67,7.5926],[131.69,2.4156],[131.72,656.4],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636844411,[[131.57,62.0],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.39,32.94037531]],[[131.66,44.79651046],[131.69,2.4156],[131.72,656.4],[180.26,84.87394958],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636844716,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.5,15.2036],[131.49,14.1173037]],[[131.65,5.97651046],[131.66,38.82],[131.68,2.96638118],[131.69,2.4156],[131.72,679.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636844915,[[131.63,7.5942],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.5,29.3209037]],[[131.66,38.82],[131.67,13.56921046],[131.69,2.4156],[131.72,656.4],[131.74,105.20951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636845116,[[131.63,7.5942],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.5,29.3209037]],[[131.66,44.79651046],[131.67,7.5927],[131.69,2.4156],[131.72,656.4],[131.74,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636845511,[[131.63,7.5942],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.5,29.3209037]],[[131.66,38.82],[131.67,7.5927],[131.69,2.4156],[131.72,656.4],[131.74,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636846419,[[131.63,7.5942],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.51,670.5173037]],[[131.66,38.82],[131.67,7.5927],[131.69,2.4156],[131.72,656.4],[131.74,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636846613,[[131.61,7.5956],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.51,670.5173037]],[[131.65,7.5938],[131.66,44.80199168],[131.69,2.4156],[131.72,679.23],[131.74,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636846820,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.51,656.4],[131.49,14.1173037]],[[131.65,5.98115516],[131.66,38.82],[131.69,2.4156],[131.72,679.23],[131.73,155.89951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636847023,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.51,656.4],[131.5,36.9259037]],[[131.66,38.82],[131.68,8.95956819],[131.69,2.4156],[131.72,752.23],[131.73,146.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636847214,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.51,656.4],[131.5,22.8086]],[[131.65,5.98115516],[131.66,38.82],[131.68,2.97841303],[131.69,2.4156],[131.72,752.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636847416,[[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.51,656.4],[131.5,15.2036]],[[131.65,5.98115516],[131.66,38.82],[131.68,2.97841303],[131.69,2.4156],[131.72,752.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636847617,[[131.56,38.82],[131.55,64.5139],[131.54,2.3554],[131.51,656.4],[131.5,15.2036]],[[131.64,5.98115516],[131.66,38.82],[131.68,2.97841303],[131.69,2.4156],[131.72,752.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636847926,[[131.6,7.5961],[131.56,38.82],[131.55,64.5139],[131.54,2.3554],[131.51,656.4]],[[131.64,7.5945],[131.65,5.98115516],[131.66,38.82],[131.68,2.97841303],[131.69,2.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636848119,[[131.6,7.5961],[131.56,38.82],[131.55,64.5139],[131.54,2.3554],[131.51,656.4]],[[131.64,7.5945],[131.65,5.98115516],[131.66,38.82],[131.69,2.4156],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636848315,[[131.6,7.5961],[131.56,38.82],[131.55,64.5139],[131.54,2.3554],[131.51,656.4]],[[131.64,7.5945],[131.65,5.98115516],[131.66,38.82],[131.69,2.4156],[131.72,761.60951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636848510,[[131.59,7.5969],[131.56,38.82],[131.55,64.5139],[131.54,2.3554],[131.51,656.4]],[[131.64,7.5945],[131.65,5.98115516],[131.66,38.82],[131.69,2.4156],[131.72,761.60951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636848919,[[131.59,7.5969],[131.56,38.82],[131.55,64.5139],[131.54,2.3554],[131.51,656.4]],[[131.64,7.5945],[131.65,5.98115516],[131.66,38.82],[131.69,2.4156],[131.72,752.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636849120,[[131.59,7.5969],[131.56,38.82],[131.55,64.5139],[131.54,2.3554],[131.51,656.4]],[[131.64,7.5945],[131.65,5.98162482],[131.66,38.82],[131.69,2.4156],[131.72,761.60951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636849517,[[131.59,7.5969],[131.56,38.82],[131.55,2.5139],[131.54,2.3554],[131.51,656.4]],[[131.64,7.5945],[131.65,5.98162482],[131.66,38.82],[131.69,2.4156],[131.72,761.60951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636849715,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.48,14.1173037]],[[131.64,5.98162482],[131.66,38.82],[131.69,2.4156],[131.71,105.20951536],[131.72,671.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636850017,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.46,146.5]],[[131.63,8.46632482],[131.65,5.96503826],[131.66,38.82],[131.68,104.3896955],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636850218,[[131.57,7.5977],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.61,7.5964],[131.62,44.80162482],[131.63,2.4847],[131.65,2.97884099],[131.68,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636850420,[[131.57,7.5977],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.61,7.5964],[131.62,38.82],[131.63,2.4847],[131.68,95.83],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636851020,[[131.57,7.5977],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.61,7.5964],[131.62,38.82],[131.63,2.4847],[131.68,95.83],[131.76,373.75903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636851320,[[131.57,7.5977],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.61,7.5964],[131.62,38.82],[131.63,2.4847],[131.68,95.83],[131.71,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636851518,[[131.56,7.5987],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.6,7.5965],[131.62,44.79072264],[131.63,2.4847],[131.68,95.83],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636851720,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.46,160.6373037]],[[131.61,5.97072264],[131.62,38.82],[131.63,2.4847],[131.68,105.20951536],[131.7,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636851919,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.46,160.6373037]],[[131.62,44.79062279],[131.63,2.4847],[131.68,105.20951536],[131.7,14.06927304],[131.73,165.27903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636852117,[[131.56,7.5987],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.59,7.5972],[131.62,44.79062279],[131.63,2.4847],[131.68,105.20951536],[131.7,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636852323,[[131.56,7.5987],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.59,7.5972],[131.61,5.97062279],[131.62,38.82],[131.63,2.4847],[131.68,105.20951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636852523,[[131.56,7.5987],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.61,5.97062279],[131.62,38.82],[131.63,2.4847],[131.68,105.20951536],[131.8,3548.18830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636852720,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.47,14.1173037]],[[131.62,38.82],[131.63,2.4847],[131.67,5.97062279],[131.68,95.83],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636852924,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.47,14.1173037]],[[131.62,38.82],[131.63,2.4847],[131.66,14.52734188],[131.68,95.83],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636853121,[[131.56,7.5986],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.62,38.82],[131.63,2.4847],[131.65,14.52734188],[131.68,95.83],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636853329,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.31,47.05767902]],[[131.62,44.79062279],[131.63,2.4847],[131.64,2.98215622],[131.68,105.20951536],[131.7,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636853514,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.31,47.05767902]],[[131.62,44.79062279],[131.63,2.4847],[131.68,105.20951536],[131.7,14.06927304],[131.73,146.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636853818,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.31,47.05767902]],[[131.62,44.79062279],[131.63,2.4847],[131.68,105.20951536],[131.7,14.06927304],[131.73,165.27903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636854015,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.31,47.05767902]],[[131.61,7.5961],[131.62,44.79062279],[131.63,2.4847],[131.68,82.37951536],[131.7,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636854221,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.48,14.1173037]],[[131.62,38.82],[131.63,2.4847],[131.68,73.0],[131.69,32.20951536],[131.71,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636854420,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.48,14.1173037]],[[131.62,38.82],[131.63,2.4847],[131.67,14.5236079],[131.68,73.0],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636854617,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.49,14.1173037]],[[131.62,38.82],[131.63,2.4847],[131.68,73.0],[131.69,22.83],[131.91,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636854823,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.48,14.1173037]],[[131.62,38.82],[131.63,2.4847],[131.67,14.5236731],[131.68,73.0],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636855025,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.49,14.1173037]],[[131.62,38.82],[131.63,2.4847],[131.66,8.95074319],[131.68,73.0],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636855227,[[131.58,7.5972],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.62,38.82],[131.63,2.4847],[131.65,8.95128828],[131.68,73.0],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636855420,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.62,38.82],[131.63,2.4847],[131.64,5.96995311],[131.68,73.0],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636855622,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.49,29.3222037]],[[131.62,38.82],[131.68,73.0],[131.79,23.44878841],[180.42,94.95798319],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636855823,[[131.6,7.596],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.62,38.82],[131.68,73.0],[180.42,94.95798319],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636855824,[[131.6,7.596],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.62,38.82],[131.64,7.5947],[131.67,11.49439873],[131.68,73.0],[131.71,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636856023,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.39,383.94037531]],[[131.62,38.82],[131.64,7.5947],[131.67,2.5397],[131.68,73.0],[131.71,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636856223,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,670.5173037],[131.44,85.52883951]],[[131.62,38.82],[131.67,2.5397],[131.68,73.0],[131.71,9.37951536],[132.48,140.69273048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636856427,[[131.59,7.5967],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.62,38.82],[131.63,7.5951],[131.66,5.97218082],[131.67,11.0933984],[131.68,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636856629,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.49,36.9272037]],[[131.62,38.82],[131.67,2.5397],[131.68,73.0],[131.7,32.20951536],[131.71,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636856823,[[131.57,7.5976],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.61,7.5959],[131.62,38.82],[131.66,5.97481174],[131.67,11.09716264],[131.68,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636857025,[[131.57,7.5976],[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4]],[[131.61,7.5959],[131.62,38.82],[131.67,2.5397],[131.68,73.0],[131.69,32.20951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636857224,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.39,351.0]],[[131.61,7.5959],[131.62,38.82],[131.67,2.5397],[131.68,73.0],[131.69,32.20951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636857424,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.46,146.52]],[[131.6,7.5967],[131.62,38.82],[131.67,2.5397],[131.68,95.83],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636857625,[[131.55,2.5139],[131.54,2.3554],[131.53,41.297],[131.51,656.4],[131.48,14.1173037]],[[131.62,38.82],[131.66,73.0],[131.67,2.5397],[131.68,32.20951536],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636857822,[[131.53,2.477],[131.5,38.82],[131.47,14.1173037],[131.44,752.2742716],[131.4,23.52883951]],[[131.61,5.97196605],[131.62,38.82],[131.65,8.56066225],[131.66,95.83],[131.67,11.91921536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636858025,[[131.5,38.82],[131.44,752.2742716]],[[131.61,5.97196605],[131.62,38.82],[131.65,8.56066225],[131.66,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636858026,[[131.51,2.4027],[131.5,38.82],[131.48,2.5124],[131.46,14.1173037],[131.44,733.4512]],[[131.6,5.97196605],[131.61,8.51252016],[131.62,38.82],[131.63,656.24],[131.64,81.56066225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636858226,[[131.51,2.4027],[131.48,5.0175],[131.47,38.82],[131.45,14.1173037],[131.44,733.4512]],[[131.59,5.97196605],[131.6,5.97282016],[131.61,5.51944267],[131.62,38.82],[131.63,656.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636858427,[[131.51,2.4027],[131.48,5.0175],[131.47,38.82],[131.45,14.1173037],[131.44,733.4512]],[[131.58,38.82],[131.59,5.97196605],[131.6,5.97282016],[131.61,5.51944267],[131.63,656.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636858627,[[131.51,2.4027],[131.48,5.0175],[131.47,38.82],[131.46,14.1173037],[131.44,733.4512]],[[131.58,38.82],[131.6,5.97196605],[131.61,2.5397],[131.63,656.24],[131.65,163.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636859434,[[131.51,2.4027],[131.48,5.0175],[131.47,38.82],[131.46,14.1173037],[131.44,733.4512]],[[131.57,7.5986],[131.58,38.82],[131.6,5.97196605],[131.61,2.5397],[131.63,656.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636859635,[[131.53,7.6002],[131.51,2.4027],[131.48,5.0175],[131.47,38.82],[131.46,14.1173037]],[[131.57,7.5986],[131.58,38.82],[131.61,2.5397],[131.63,656.24],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636859835,[[131.53,7.6002],[131.51,2.4027],[131.48,5.0175],[131.47,38.82],[131.46,14.1173037]],[[131.57,7.5986],[131.58,38.82],[131.61,2.5397],[131.63,656.24],[131.67,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636860031,[[131.51,2.4027],[131.48,5.0175],[131.47,38.82],[131.46,14.1173037],[131.36,2915.74]],[[131.57,7.5986],[131.58,38.82],[131.61,2.5397],[131.63,656.24],[131.67,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636860235,[[131.51,2.4027],[131.48,5.0175],[131.47,52.9373037],[131.36,2915.74]],[[131.57,7.5986],[131.58,38.82],[131.61,2.5397],[131.63,656.24],[131.67,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636860436,[[131.51,2.4027],[131.48,5.0175],[131.47,38.82],[131.46,14.1173037],[131.36,2948.68037531]],[[131.57,7.5986],[131.58,38.82],[131.61,2.5397],[131.63,656.24],[131.67,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636860633,[[131.51,2.4027],[131.48,5.0175],[131.47,38.82],[131.46,14.1173037],[131.43,146.62]],[[131.57,7.5986],[131.58,38.82],[131.61,2.5397],[131.63,656.24],[131.65,172.85821274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636861031,[[131.51,2.4027],[131.48,5.0175],[131.47,52.9373037],[131.43,165.4430716],[131.42,240.0699619]],[[131.57,7.5986],[131.58,38.82],[131.61,2.5397],[131.63,656.24],[131.65,163.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636861240,[[131.54,7.5995],[131.51,2.4027],[131.48,5.0175],[131.47,52.9373037],[131.44,752.2742716]],[[131.58,46.4178],[131.61,2.5397],[131.63,656.24],[131.65,163.47869738],[131.74,23.44878841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636861537,[[131.52,38.82],[131.51,2.4027],[131.49,14.1173037],[131.48,5.0175],[131.46,18.8230716]],[[131.6,38.82],[131.63,656.24],[131.65,163.47869738],[131.67,219.66],[131.68,24.56401536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636861735,[[131.57,7.5979],[131.52,38.82],[131.51,2.4027],[131.49,14.1173037],[131.48,5.0175]],[[131.6,38.82],[131.62,8.96405614],[131.63,656.24],[131.64,2.5484],[131.65,163.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636861938,[[131.52,38.82],[131.51,2.4027],[131.49,14.1173037],[131.48,20.2238],[131.44,656.24]],[[131.6,38.82],[131.61,5.98331647],[131.63,656.24],[131.64,2.5484],[131.65,163.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636862133,[[131.52,38.82],[131.51,2.4027],[131.5,14.1173037],[131.48,20.2238],[131.47,26.4280716]],[[131.62,5.98383948],[131.63,695.06],[131.64,2.5484],[131.65,163.47869738],[131.69,156.05951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636862334,[[131.53,2.521],[131.52,52.9373037],[131.51,2.4027],[131.49,26.4280716],[131.48,17.7187]],[[131.63,695.06],[131.64,2.5484],[131.65,163.47869738],[131.69,146.68],[131.71,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636862532,[[131.54,2.3679],[131.53,2.521],[131.52,14.1173037],[131.51,2.4027],[131.49,18.8230716]],[[131.62,5.98425624],[131.63,695.06],[131.64,2.5484],[131.65,163.47869738],[131.68,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636862730,[[131.53,2.521],[131.51,2.4027],[131.5,38.82],[131.48,14.1173037],[131.46,146.68]],[[131.61,5.98425624],[131.62,8.96177855],[131.63,695.06],[131.64,2.5484],[131.65,163.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636862934,[[131.53,2.521],[131.51,2.4027],[131.5,41.1879],[131.49,14.1173037],[131.46,146.68]],[[131.6,5.98425624],[131.62,2.98061194],[131.63,695.06],[131.64,2.5484],[131.65,163.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636863136,[[131.53,2.521],[131.51,2.4027],[131.5,41.1879],[131.49,14.1173037],[131.46,146.68]],[[131.59,38.82],[131.61,5.98425624],[131.62,2.98061194],[131.63,729.24],[131.64,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636863438,[[131.53,2.521],[131.51,2.4027],[131.5,41.1879],[131.48,14.1173037],[131.46,146.68]],[[131.59,38.82],[131.6,5.98425624],[131.62,2.98061194],[131.63,729.24],[131.64,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636863635,[[131.53,2.521],[131.51,2.4027],[131.5,41.1879],[131.48,14.1173037],[131.46,146.68]],[[131.59,38.82],[131.61,5.98425624],[131.62,2.98061194],[131.63,729.24],[131.64,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636863839,[[131.53,2.521],[131.51,2.4027],[131.5,41.1879],[131.49,14.1173037],[131.46,146.68]],[[131.59,38.82],[131.61,5.98425624],[131.62,2.98061194],[131.63,729.24],[131.64,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636864036,[[131.53,2.521],[131.51,2.4027],[131.5,41.1879],[131.49,14.1173037],[131.46,165.5030716]],[[131.59,38.82],[131.61,5.98425624],[131.62,2.98061194],[131.63,729.24],[131.64,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636864242,[[131.53,2.521],[131.51,2.4027],[131.5,41.1879],[131.49,14.1173037],[131.47,15.2075]],[[131.59,38.82],[131.61,5.98425624],[131.63,729.24],[131.64,2.5484],[131.91,944.96684987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636864539,[[131.53,2.521],[131.51,16.5200037],[131.5,2.3679],[131.48,7.605],[131.47,34.0305716]],[[131.63,656.24],[131.64,2.5484],[131.68,73.0],[131.69,171.24271536],[131.71,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636864737,[[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679],[131.48,26.4280716]],[[131.62,46.4156],[131.63,656.24],[131.64,2.5484],[131.68,73.0],[131.69,161.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636865043,[[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679],[131.48,7.605]],[[131.62,46.4156],[131.63,656.24],[131.64,2.5484],[131.68,73.0],[131.69,171.24271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636865535,[[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679],[131.48,26.4280716]],[[131.62,46.4156],[131.63,656.24],[131.64,2.5484],[131.68,73.0],[131.69,161.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636865741,[[131.58,7.5972],[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679]],[[131.61,7.5959],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.68,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636866040,[[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679]],[[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.68,73.0],[131.79,23.44878841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636866235,[[131.54,100.82],[131.53,2.521],[131.51,2.4027],[131.5,16.4852037]],[[131.62,38.82],[131.63,656.24],[131.64,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636866236,[[131.54,100.82],[131.53,2.521],[131.51,2.4027],[131.5,16.4852037],[131.48,7.605]],[[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0],[131.69,171.24271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636866427,[[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679],[131.48,26.4280716]],[[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0],[131.69,161.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636866632,[[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679],[131.48,18.8230716]],[[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0],[131.69,161.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636866833,[[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679],[131.48,18.8230716]],[[131.61,7.5961],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636867442,[[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679],[131.47,34.0305716]],[[131.61,7.5961],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636867938,[[131.57,7.5977],[131.54,100.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679]],[[131.61,7.5961],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636868637,[[131.57,7.5977],[131.54,38.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679]],[[131.6,7.5965],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636868836,[[131.57,7.5977],[131.54,38.82],[131.53,2.521],[131.51,2.4027],[131.5,16.4852037]],[[131.6,7.5965],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636869337,[[131.57,7.5977],[131.54,38.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679]],[[131.6,7.5965],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636869736,[[131.54,38.82],[131.53,2.521],[131.51,16.5200037],[131.5,2.3679],[131.48,18.8230716]],[[131.61,7.5962],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636869937,[[131.55,2.395],[131.54,38.82],[131.53,2.521],[131.51,16.5200037],[131.48,18.8230716]],[[131.61,7.5962],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636870242,[[131.55,2.395],[131.54,38.82],[131.53,2.521],[131.51,16.5200037],[131.48,18.8230716]],[[131.6,7.5966],[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636870635,[[131.55,2.395],[131.54,38.82],[131.53,2.521],[131.51,16.5200037],[131.48,18.8230716]],[[131.62,38.82],[131.63,656.24],[131.64,2.5484],[131.67,73.0],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636870837,[[131.55,2.395],[131.54,38.82],[131.53,2.521],[131.51,2.4027],[131.5,14.1173037]],[[131.59,7.5974],[131.61,5.97897786],[131.62,41.80341305],[131.63,656.24],[131.64,75.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636871035,[[131.55,2.395],[131.54,38.82],[131.53,2.521],[131.51,2.4027],[131.5,14.1173037]],[[131.59,7.5974],[131.61,5.97897786],[131.62,38.82],[131.63,656.24],[131.64,75.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636871235,[[131.55,9.9942],[131.54,38.82],[131.53,2.521],[131.51,2.4027],[131.5,14.1173037]],[[131.59,7.5974],[131.61,5.97897786],[131.62,38.82],[131.63,656.24],[131.64,75.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636871438,[[131.55,2.395],[131.54,38.82],[131.53,2.521],[131.51,2.4027],[131.5,14.1173037]],[[131.6,7.5968],[131.62,38.82],[131.63,656.24],[131.64,75.5484],[131.74,18.75903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636871647,[[131.55,2.395],[131.54,38.82],[131.53,2.521],[131.52,62.0],[131.51,16.5200037]],[[131.6,7.5968],[131.62,38.82],[131.63,656.24],[131.64,75.5484],[131.69,171.24271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636871949,[[131.55,2.395],[131.54,38.82],[131.53,2.521],[131.52,62.0],[131.51,16.5200037]],[[131.61,7.5963],[131.62,38.82],[131.63,656.24],[131.64,75.5484],[131.69,171.24271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636872150,[[131.56,2.3107],[131.55,2.395],[131.54,38.82],[131.53,2.521],[131.52,76.1173037]],[[131.62,38.82],[131.63,656.24],[131.64,75.5484],[131.69,161.8632],[131.7,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636872341,[[131.56,7.5984],[131.54,38.82],[131.53,2.521],[131.52,62.0],[131.5,14.1173037]],[[131.61,5.97855636],[131.62,41.80303524],[131.63,656.24],[131.64,75.5484],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636872538,[[131.56,7.5984],[131.54,38.82],[131.53,4.8317],[131.52,62.0],[131.51,14.1173037]],[[131.62,44.79855636],[131.63,656.24],[131.64,75.5484],[131.69,171.24271536],[131.7,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636872848,[[131.56,7.5984],[131.54,38.82],[131.53,4.8317],[131.52,62.0],[131.5,14.1173037]],[[131.62,44.79855636],[131.63,656.24],[131.64,75.5484],[131.68,9.37951536],[131.69,161.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636873048,[[131.56,7.5984],[131.54,38.82],[131.53,4.8317],[131.52,62.0],[131.5,14.1173037]],[[131.6,7.5969],[131.62,44.79855636],[131.63,656.24],[131.64,75.5484],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636873246,[[131.56,7.5984],[131.54,38.82],[131.53,4.8317],[131.52,62.0],[131.5,14.1173037]],[[131.6,7.5969],[131.62,38.82],[131.63,656.24],[131.64,75.5484],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636873436,[[131.53,2.3107],[131.51,39.2],[131.5,14.1173037],[131.42,255.2749619],[131.4,32.94037531]],[[131.61,8.95718198],[131.62,38.82],[131.63,802.98],[131.64,75.5484],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636873751,[[131.53,2.3107],[131.51,39.2],[131.49,16.4696037],[131.48,2.3889],[131.47,15.2075]],[[131.58,7.5979],[131.6,5.97583985],[131.62,41.80134213],[131.63,802.98],[131.64,75.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636873944,[[131.53,2.3107],[131.51,39.2],[131.49,2.3523],[131.48,16.5062037],[131.47,15.2075]],[[131.58,46.7979],[131.61,8.95718198],[131.63,802.98],[131.64,75.5484],[131.66,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636874135,[[131.53,2.3107],[131.51,39.2],[131.49,16.4696037],[131.48,2.3889],[131.47,15.2075]],[[131.58,46.7979],[131.63,802.98],[131.64,75.5484],[131.67,9.37951536],[131.75,22.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636874340,[[131.53,2.3107],[131.51,39.2],[131.49,16.4696037],[131.48,2.3889],[131.47,15.2075]],[[131.58,39.2],[131.59,7.5972],[131.63,802.98],[131.64,75.5484],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636875041,[[131.53,2.3107],[131.51,39.2],[131.5,14.1173037],[131.49,2.3523],[131.48,2.3889]],[[131.58,39.2],[131.59,7.5972],[131.63,802.98],[131.64,75.5484],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636875543,[[131.53,2.3107],[131.51,53.3173037],[131.49,2.3523],[131.48,2.3889],[131.47,34.0305716]],[[131.61,39.2],[131.63,802.98],[131.64,75.5484],[131.69,24.56271536],[131.7,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636875746,[[131.54,4.7638],[131.53,2.3107],[131.52,14.1173037],[131.51,39.2],[131.48,18.8230716]],[[131.61,39.2],[131.63,802.98],[131.64,75.5484],[131.69,24.56271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636875747,[[131.54,4.7638],[131.53,2.3107],[131.52,14.1173037],[131.51,39.2],[131.48,18.8230716]],[[131.61,39.2],[131.63,802.98],[131.64,2.5484],[131.68,73.0],[131.69,24.56271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636876046,[[131.58,7.5975],[131.54,4.7638],[131.53,2.3107],[131.51,53.3173037],[131.47,34.0305716]],[[131.61,46.7959],[131.62,5.97752539],[131.63,802.98],[131.64,2.5484],[131.68,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636876247,[[131.58,7.5975],[131.54,4.7638],[131.53,2.3107],[131.52,14.1173037],[131.51,39.2]],[[131.61,46.7959],[131.63,802.98],[131.64,2.5484],[131.68,73.0],[131.69,15.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636876446,[[131.58,7.5975],[131.54,4.7638],[131.53,64.3107],[131.52,14.1173037],[131.51,39.2]],[[131.61,46.7959],[131.63,802.98],[131.64,2.5484],[131.68,73.0],[131.69,15.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636877545,[[131.57,7.598],[131.54,4.7638],[131.53,64.3107],[131.51,53.3173037],[131.47,34.0305716]],[[131.6,7.5965],[131.61,39.2],[131.63,802.98],[131.64,2.5484],[131.68,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636877749,[[131.57,7.598],[131.54,4.7638],[131.53,2.3107],[131.51,53.3173037],[131.47,34.0305716]],[[131.6,7.5965],[131.61,39.2],[131.63,802.98],[131.64,2.5484],[131.68,82.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636878647,[[131.57,7.598],[131.54,4.7638],[131.53,2.3107],[131.51,39.2],[131.5,14.1173037]],[[131.6,7.5965],[131.61,39.2],[131.63,802.98],[131.64,2.5484],[131.68,82.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636878841,[[131.57,7.598],[131.54,4.7638],[131.53,2.3107],[131.51,53.3173037]],[[131.6,7.5965],[131.61,39.2],[131.63,802.98],[131.64,2.5484],[131.68,82.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636879150,[[131.57,7.598],[131.54,4.7638],[131.53,2.3107],[131.51,53.3173037],[131.44,679.76883951]],[[131.6,7.5965],[131.61,39.2],[131.63,802.98],[131.64,2.5484],[131.68,82.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636879554,[[131.57,7.598],[131.54,4.7638],[131.53,2.3107],[131.51,53.3173037],[131.48,18.8230716]],[[131.61,46.7962],[131.63,802.98],[131.64,2.5484],[131.68,82.37951536],[131.74,18.75903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636879750,[[131.57,7.598],[131.54,4.7638],[131.53,2.3107],[131.52,14.1173037],[131.51,39.2]],[[131.61,46.7962],[131.63,802.98],[131.64,2.5484],[131.68,73.0],[131.69,24.56271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636879948,[[131.55,39.2],[131.54,4.7638],[131.53,2.3107],[131.52,14.1173037],[131.49,18.8230716]],[[131.61,39.2],[131.63,802.98],[131.64,2.5484],[131.68,73.0],[131.69,24.56271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636880147,[[131.55,39.2],[131.54,4.7638],[131.53,16.4280037],[131.49,18.8230716],[131.46,23.52883951]],[[131.61,39.2],[131.63,802.98],[131.64,2.5484],[131.68,73.0],[131.69,15.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636880446,[[131.55,39.2],[131.54,4.7638],[131.53,16.4280037],[131.49,18.8230716],[131.46,23.52883951]],[[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.68,73.0],[131.69,24.56271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636880646,[[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.49,18.8230716],[131.45,170.26883951]],[[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.66,146.76],[131.68,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636880846,[[131.59,7.597],[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.49,18.8230716]],[[131.61,39.2],[131.62,7.5955],[131.63,656.24],[131.64,2.5484],[131.66,146.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636881250,[[131.59,7.597],[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.5,18.8230716]],[[131.61,39.2],[131.62,7.5955],[131.63,656.24],[131.64,2.5484],[131.66,146.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636881450,[[131.59,7.597],[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.49,18.8230716]],[[131.61,39.2],[131.62,7.5955],[131.63,656.24],[131.64,2.5484],[131.69,24.56271536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636881650,[[131.59,7.597],[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.5,18.8230716]],[[131.61,39.2],[131.62,7.5955],[131.63,656.24],[131.64,2.5484],[131.66,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636881952,[[131.6,7.5965],[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.5,18.8230716]],[[131.61,39.2],[131.63,663.835],[131.64,2.5484],[131.66,146.74],[131.7,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636882142,[[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.5,18.8230716]],[[131.61,39.2],[131.63,663.835],[131.64,2.5484],[131.66,146.74],[131.7,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636882344,[[131.59,7.5967],[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.5,18.8230716]],[[131.61,39.2],[131.62,7.5953],[131.63,656.24],[131.64,2.5484],[131.66,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636883040,[[131.59,7.5967],[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.49,18.8230716]],[[131.61,39.2],[131.62,7.5953],[131.63,656.24],[131.64,2.5484],[131.66,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636883451,[[131.58,7.5974],[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.49,18.8230716]],[[131.61,46.7959],[131.63,656.24],[131.64,2.5484],[131.66,146.74],[131.81,32.82830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636883649,[[131.55,39.2],[131.54,66.7638],[131.53,2.3107],[131.52,14.1173037],[131.49,18.8230716]],[[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.66,146.74],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636883851,[[131.55,39.2],[131.54,66.7638],[131.53,16.4280037],[131.49,18.8230716]],[[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.66,146.74],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636884051,[[131.55,39.2],[131.54,4.7638],[131.53,16.4280037],[131.5,18.8230716]],[[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.66,146.74],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636884253,[[131.59,7.5966],[131.55,39.2],[131.54,4.7638],[131.53,16.4280037],[131.5,18.8230716]],[[131.61,39.2],[131.62,7.5955],[131.63,656.24],[131.64,2.5484],[131.66,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636884753,[[131.55,39.2],[131.54,4.7638],[131.53,16.4280037],[131.5,18.8230716],[131.33,61.17498272]],[[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.66,146.74],[131.7,24.56131536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636884949,[[131.55,39.2],[131.54,4.7638],[131.53,2.3107],[131.52,14.1173037],[131.48,18.8230716]],[[131.61,39.2],[131.62,5.9976334],[131.63,656.24],[131.64,2.5484],[131.65,236.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636885148,[[131.55,39.2],[131.54,4.7638],[131.53,2.3107],[131.52,14.1173037],[131.48,18.8230716]],[[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.65,236.47869738],[131.8,3548.18830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636885349,[[131.56,7.5985],[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716]],[[131.59,7.5972],[131.61,39.2],[131.62,5.99768284],[131.63,656.24],[131.64,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636885548,[[131.56,7.5985],[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716]],[[131.59,7.5972],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.86,46.89757682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636885848,[[131.56,7.5987],[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716]],[[131.6,7.5967],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.69,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636886154,[[131.56,7.5987],[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716]],[[131.6,7.5967],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.7,29.25107304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636886450,[[131.56,7.5987],[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716]],[[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.69,14.06927304],[131.7,15.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636886642,[[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716]],[[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.69,14.06927304],[131.7,15.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636886643,[[131.57,7.5981],[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716]],[[131.61,39.2],[131.62,2.97784548],[131.63,656.24],[131.64,2.5484],[131.69,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636886842,[[131.57,7.5981],[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716]],[[131.61,45.19821009],[131.63,656.24],[131.64,2.5484],[131.69,14.06927304],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636887049,[[131.57,7.5981],[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.48,18.8230716]],[[131.61,39.2],[131.62,8.97569297],[131.63,656.24],[131.64,2.5484],[131.69,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636887249,[[131.57,7.5981],[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.48,18.8230716]],[[131.6,7.5968],[131.61,45.19821009],[131.62,2.97748288],[131.63,656.24],[131.64,2.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636887450,[[131.57,7.5981],[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.48,18.8230716]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.76,378.44878841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636887752,[[131.57,7.5981],[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.49,18.8230716]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.7,29.25107304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636888155,[[131.56,7.5986],[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.48,18.8230716]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.69,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636888453,[[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.49,18.8230716]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.69,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636888849,[[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.48,18.8230716]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636889153,[[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.48,18.8230716],[131.26,75.29228643]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636889350,[[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.49,18.8230716],[131.26,75.29228643]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636889654,[[131.56,7.5984],[131.54,4.7638],[131.53,2.3107],[131.52,115.3173037],[131.49,18.8230716]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636890251,[[131.56,7.5984],[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.49,18.8230716]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636890452,[[131.56,7.5984],[131.54,4.7638],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.64,2.5484],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636890655,[[131.55,7.5992],[131.53,2.3107],[131.52,53.3173037],[131.48,18.8230716],[131.36,2962.79767902]],[[131.61,39.2],[131.63,656.24],[131.64,75.5484],[131.65,163.47869738],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636890852,[[131.53,2.3107],[131.52,39.2],[131.51,14.1173037],[131.49,4.9681],[131.47,34.0305716]],[[131.6,6.00018121],[131.61,39.2],[131.62,5.76427663],[131.63,656.24],[131.64,75.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636891056,[[131.53,2.3107],[131.52,39.2],[131.51,14.1173037],[131.49,4.9681],[131.48,18.8230716]],[[131.61,42.1803927],[131.63,656.24],[131.64,75.5484],[131.72,41.58903073],[131.84,46.89757682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636891254,[[131.53,2.3107],[131.52,39.2],[131.49,4.9681],[131.48,18.8230716]],[[131.61,42.1803927],[131.63,656.24],[131.64,75.5484],[131.72,41.58903073],[131.84,46.89757682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636891255,[[131.55,7.5993],[131.53,2.3107],[131.52,53.3173037],[131.49,4.9681],[131.48,18.8230716]],[[131.59,7.5974],[131.6,6.00400833],[131.61,39.2],[131.62,2.9803927],[131.63,656.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636891555,[[131.53,2.3107],[131.52,53.3173037],[131.49,4.9681],[131.48,18.8230716]],[[131.61,39.2],[131.63,656.24],[180.11,74.78991597],[180.2,10.60681746],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636891754,[[131.57,7.5978],[131.53,2.3107],[131.52,53.3173037],[131.49,23.7911716],[131.42,288.21533721]],[[131.6,6.0043924],[131.61,39.2],[131.63,656.24],[131.66,146.74],[131.67,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636891949,[[131.57,7.5978],[131.53,2.3107],[131.52,53.3173037],[131.49,4.9681],[131.48,18.8230716]],[[131.61,39.2],[131.62,2.98070143],[131.63,656.24],[131.66,156.11951536],[131.68,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636892152,[[131.57,7.5978],[131.53,2.3107],[131.52,53.3173037],[131.49,4.9681],[131.48,18.8230716]],[[131.6,6.00239848],[131.61,42.18070143],[131.63,656.24],[131.66,156.11951536],[131.68,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636892351,[[131.57,7.5978],[131.53,2.3107],[131.52,53.3173037],[131.49,4.9681],[131.48,18.8230716]],[[131.61,39.2],[131.63,656.24],[131.66,156.11951536],[131.68,14.06927304],[132.69,121.93369975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636892551,[[131.57,7.5978],[131.53,2.3107],[131.52,53.3173037],[131.49,4.9681],[131.48,18.8230716]],[[131.6,13.59836456],[131.61,39.2],[131.62,2.97929759],[131.63,656.24],[131.66,156.11951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636892754,[[131.57,7.5978],[131.53,2.3107],[131.52,53.3173037],[131.49,4.9681],[131.48,18.8230716]],[[131.6,7.5968],[131.61,39.2],[131.63,656.24],[131.66,156.11951536],[131.84,46.89757682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636893056,[[131.53,2.3107],[131.52,53.3173037],[131.49,4.9681],[131.48,18.8230716],[131.45,23.52883951]],[[131.61,39.2],[131.63,656.24],[131.66,9.37951536],[131.84,46.89757682],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636893355,[[131.49,44.1681],[131.48,14.1173037],[131.45,18.8230716],[131.43,1.32256532],[131.42,271.20680141]],[[131.6,14.95818185],[131.61,185.9],[131.62,5.76563067],[131.63,666.94230691],[131.65,177.54797042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636893547,[[131.52,7.6007],[131.49,44.1681],[131.48,16.6445037],[131.45,18.8230716],[131.43,1.32256532]],[[131.59,14.95818185],[131.6,5.76563067],[131.61,185.9],[131.63,666.94230691],[131.65,177.54797042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636893747,[[131.52,7.6007],[131.49,44.1681],[131.48,16.6445037],[131.45,18.8230716],[131.43,1.32256532]],[[131.58,14.95818185],[131.59,2.4422],[131.6,5.76563067],[131.61,185.9],[131.63,666.94230691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636893955,[[131.49,4.9681],[131.48,16.6445037],[131.46,39.2],[131.45,18.8230716],[131.43,1.32256532]],[[131.57,45.20185636],[131.58,2.97944475],[131.59,2.4422],[131.6,5.76563067],[131.61,146.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636894257,[[131.51,7.6016],[131.49,2.5503],[131.48,2.5272],[131.47,14.1173037],[131.46,39.2]],[[131.54,7.6004],[131.56,14.95582286],[131.57,39.2],[131.59,2.4422],[131.61,156.07951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636894457,[[131.49,2.5503],[131.48,2.5272],[131.47,14.1173037],[131.46,39.2]],[[131.54,7.6004],[131.56,14.95582286],[131.57,39.2],[131.59,2.4422],[131.61,156.07951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636894458,[[131.48,2.5272],[131.47,14.1173037],[131.46,39.2],[131.45,2.3507],[131.4,146.76]],[[131.54,7.6004],[131.55,6.00185636],[131.56,2.97944475],[131.57,39.2],[131.59,2.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636894655,[[131.48,2.5272],[131.46,53.3173037],[131.45,2.3507],[131.4,146.76],[131.37,22.8279]],[[131.55,7.5996],[131.56,2.97465085],[131.57,39.2],[131.59,2.4422],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636894855,[[131.48,2.5272],[131.47,14.1173037],[131.46,41.6376],[131.45,2.3507],[131.4,146.76]],[[131.55,7.5996],[131.57,39.2],[131.59,2.4422],[131.61,146.7],[131.62,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636895058,[[131.57,7.5979],[131.48,2.5272],[131.47,14.1173037],[131.46,56.8459],[131.45,2.3507]],[[131.59,2.4422],[131.62,9.37951536],[131.63,657.56279155],[131.64,14.06927304],[131.65,236.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636895256,[[131.52,39.2],[131.5,14.1173037],[131.48,2.5272],[131.47,146.76],[131.46,36.4689716]],[[131.61,14.94796105],[131.62,7.5957],[131.63,695.44],[131.65,172.85821274],[131.68,14.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636895459,[[131.53,44.0704],[131.51,14.1173037],[131.48,21.3502716],[131.47,146.76],[131.46,15.2083]],[[131.6,5.9990412],[131.61,2.9756248],[131.62,7.5957],[131.63,695.44],[131.65,310.51869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636895757,[[131.53,44.0704],[131.51,14.1173037],[131.48,2.5272],[131.47,165.5830716],[131.46,15.2083]],[[131.59,5.99867791],[131.61,10.5715248],[131.62,5.76304361],[131.63,695.44],[131.65,310.51869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636896052,[[131.53,44.0704],[131.52,14.1173037],[131.48,21.3502716],[131.47,146.76],[131.46,15.2083]],[[131.6,5.99818749],[131.61,10.5715248],[131.63,695.44],[131.65,310.51869738],[131.66,2.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636896259,[[131.53,4.8704],[131.51,14.1173037],[131.5,39.66],[131.48,2.5272],[131.47,165.5830716]],[[131.59,39.66],[131.62,8.73770248],[131.63,656.24],[131.65,310.51869738],[131.66,11.68361536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636896460,[[131.53,4.8704],[131.5,53.7773037],[131.48,2.5272],[131.47,165.5830716],[131.44,656.24]],[[131.59,39.66],[131.61,2.9756248],[131.62,5.76207768],[131.63,656.24],[131.65,319.89821274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636896661,[[131.53,2.4376],[131.5,53.7773037],[131.48,2.5272],[131.47,165.5830716],[131.44,656.24]],[[131.59,39.66],[131.6,2.9756248],[131.61,2.3041],[131.62,5.76207768],[131.63,656.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636896855,[[131.5,53.7773037],[131.49,2.4328],[131.48,2.5272],[131.47,18.8230716],[131.44,656.24]],[[131.59,39.66],[131.6,2.9756248],[131.61,2.3041],[131.62,5.76207768],[131.63,656.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636897054,[[131.53,7.6002],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,18.8230716]],[[131.57,7.5987],[131.58,14.94543702],[131.59,39.66],[131.61,8.06617768],[131.63,666.94243262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636897253,[[131.53,7.6002],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66]],[[131.57,7.5987],[131.58,14.94543702],[131.59,39.66],[131.61,8.06617768],[131.63,666.94243262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636897254,[[131.53,7.6002],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.44,675.0630716]],[[131.57,7.5987],[131.58,2.9756248],[131.59,186.76],[131.61,2.3041],[131.63,666.94243262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636897454,[[131.53,7.6002],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,18.8230716]],[[131.57,7.5987],[131.58,8.76691227],[131.59,186.76],[131.61,2.3041],[131.63,666.94243262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636897956,[[131.52,7.601],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.44,675.0630716]],[[131.56,7.5988],[131.58,8.76691227],[131.59,186.76],[131.61,2.3041],[131.63,666.94243262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636898156,[[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,18.8230716],[131.44,656.24]],[[131.57,5.79128747],[131.58,2.9756248],[131.59,186.76],[131.61,2.3041],[131.63,666.94243262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636898357,[[131.5,14.1173037],[131.49,64.4328],[131.48,4.9648],[131.47,58.4830716],[131.44,656.24]],[[131.59,186.76],[131.61,2.3041],[131.63,656.24],[131.65,172.85821274],[131.67,87.06927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636898657,[[131.49,16.5501037],[131.48,4.9648],[131.47,39.66],[131.45,18.8230716],[131.44,656.24]],[[131.59,186.76],[131.61,2.3041],[131.63,656.24],[131.64,9.37951536],[131.65,163.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636898958,[[131.57,7.5982],[131.49,16.5501037],[131.48,4.9648],[131.47,39.66],[131.46,18.8230716]],[[131.59,39.66],[131.61,9.9003],[131.63,656.24],[131.65,172.85821274],[131.76,32.82830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636899157,[[131.5,14.1173037],[131.49,2.4328],[131.48,4.9648],[131.47,39.66],[131.46,18.8230716]],[[131.59,39.66],[131.6,5.79026853],[131.61,2.3041],[131.63,656.24],[131.64,147.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636899460,[[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,34.0325716],[131.4,32.94037531]],[[131.58,5.79026853],[131.59,42.63377296],[131.61,2.3041],[131.62,5.75854748],[131.63,656.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636899661,[[131.53,7.6002],[131.49,16.5501037],[131.48,4.9648],[131.47,39.66],[131.45,34.0325716]],[[131.57,7.5983],[131.59,39.66],[131.61,2.3041],[131.63,657.56281669],[131.65,177.54797042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636899856,[[131.53,7.6002],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,34.0325716]],[[131.57,7.5983],[131.58,8.76185357],[131.59,39.66],[131.61,2.3041],[131.63,666.94233205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636900056,[[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,34.0325716],[131.42,379.5649619]],[[131.58,8.76185357],[131.59,39.66],[131.61,2.3041],[131.63,666.94233205],[131.81,46.89757682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636900255,[[131.52,7.6007],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,15.2095]],[[131.56,7.5989],[131.58,8.76128377],[131.59,39.66],[131.61,2.3041],[131.63,666.94233205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636900461,[[131.52,7.6007],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,15.2095]],[[131.55,39.66],[131.56,7.5989],[131.58,8.76128377],[131.61,2.3041],[131.63,666.94233205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636900660,[[131.52,7.6007],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,15.2095]],[[131.55,39.66],[131.56,7.5989],[131.61,2.3041],[131.63,666.94233205],[131.64,220.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636900860,[[131.52,7.6007],[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,15.2095]],[[131.55,39.66],[131.56,7.5989],[131.61,2.3041],[131.63,666.94233205],[131.64,147.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636901561,[[131.52,7.6007],[131.49,2.4328],[131.48,4.9648],[131.47,115.7773037],[131.45,15.2095]],[[131.55,47.2596],[131.61,2.3041],[131.63,666.94233205],[131.64,220.1],[131.67,15.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636901761,[[131.52,7.6007],[131.49,2.4328],[131.48,4.9648],[131.47,53.7773037],[131.45,15.2095]],[[131.55,47.2596],[131.61,2.3041],[131.63,666.94233205],[131.64,220.1],[131.67,15.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636901964,[[131.52,7.6007],[131.49,2.4328],[131.48,4.9648],[131.47,53.7773037],[131.45,15.2095]],[[131.55,47.2596],[131.61,2.3041],[131.62,9.37951536],[131.63,657.56281669],[131.64,234.16927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636902163,[[131.51,7.6014],[131.49,2.4328],[131.48,4.9648],[131.47,53.7773037],[131.45,15.2095]],[[131.55,47.2596],[131.61,2.3041],[131.62,9.37951536],[131.63,657.56281669],[131.64,234.16927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636902364,[[131.51,7.6014],[131.49,2.4328],[131.48,4.9648],[131.47,53.7773037],[131.45,15.2095]],[[131.55,47.2596],[131.61,2.3041],[131.63,666.94233205],[131.64,234.16927304],[131.8,3562.25757682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636902967,[[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,15.2095],[131.44,675.0630716]],[[131.55,39.66],[131.61,2.3041],[131.63,666.94233205],[131.64,220.1],[131.65,177.54797042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636903155,[[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,15.2095],[131.44,675.0630716]],[[131.55,39.66],[131.6,8.7520583],[131.61,2.3041],[131.62,5.75526487],[131.63,657.56281669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636903359,[[131.49,2.4328],[131.48,19.0821037],[131.47,39.66],[131.45,34.0325716],[131.44,656.24]],[[131.55,39.66],[131.59,8.7520583],[131.61,2.3041],[131.63,657.56281669],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636903561,[[131.51,7.6013],[131.49,2.4328],[131.48,4.9648],[131.47,53.7773037],[131.44,656.24]],[[131.55,47.2594],[131.58,8.7520583],[131.61,2.3041],[131.63,666.94233205],[131.64,220.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636903863,[[131.48,4.9648],[131.47,53.7773037],[131.44,656.24],[131.4,38.74443951],[131.37,30.4289]],[[131.55,39.66],[131.61,2.3041],[131.63,689.77233205],[131.64,220.1],[131.68,18.75903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636904066,[[131.5,7.6022],[131.48,4.9648],[131.47,53.7773037],[131.45,2.3845],[131.44,656.24]],[[131.54,7.6],[131.55,39.66],[131.6,8.75121591],[131.61,2.3041],[131.62,15.13528972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636904254,[[131.5,7.6022],[131.48,4.9648],[131.47,39.66],[131.46,14.1173037],[131.45,2.3845]],[[131.54,7.6],[131.55,39.66],[131.61,2.3041],[131.62,9.37951536],[131.67,33.94453073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636904455,[[131.48,4.9648],[131.47,39.66],[131.46,14.1173037],[131.45,2.3845],[131.4,15.2156]],[[131.55,39.66],[131.61,2.3041],[131.62,9.37951536],[131.67,15.1855],[131.68,18.75903073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636904664,[[131.51,7.6013],[131.48,4.9648],[131.47,53.7773037],[131.46,62.0],[131.45,2.3845]],[[131.55,47.2597],[131.6,8.75159239],[131.61,8.06012937],[131.63,689.77233205],[131.64,220.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636904864,[[131.51,7.6013],[131.48,4.9648],[131.47,53.7773037],[131.46,62.0],[131.45,2.3845]],[[131.55,47.2597],[131.61,2.3041],[131.63,689.77233205],[131.64,234.16927304],[131.65,163.47869738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636905363,[[131.51,7.6013],[131.48,4.9648],[131.47,39.66],[131.46,76.1173037],[131.45,2.3845]],[[131.55,47.2597],[131.61,2.3041],[131.63,689.77233205],[131.64,220.1],[131.65,177.54797042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636905557,[[131.48,4.9648],[131.47,39.66],[131.46,76.1173037],[131.45,2.3845],[131.44,671.4506]],[[131.61,2.3041],[131.62,73.0],[131.63,666.94233205],[131.65,177.54797042],[131.67,38.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636905858,[[131.5,14.1173037],[131.48,4.9648],[131.47,39.66],[131.46,18.8230716],[131.45,2.3845]],[[131.6,39.66],[131.61,8.25711503],[131.63,656.24],[131.65,163.47869738],[131.66,82.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636906059,[[131.57,7.5982],[131.51,42.0445],[131.5,14.1173037],[131.48,4.9648],[131.46,18.8230716]],[[131.6,39.66],[131.61,9.9002],[131.62,5.78136485],[131.63,656.24],[131.64,147.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636906258,[[131.51,42.0445],[131.5,14.1173037],[131.48,4.9648],[131.46,18.8230716]],[[131.6,39.66],[131.61,8.08546485],[131.63,656.24],[131.89,60.96684987],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636906456,[[131.51,42.0445],[131.5,14.1173037],[131.48,4.9648],[131.46,18.8230716],[131.36,3266.74]],[[131.6,39.66],[131.61,2.3041],[131.63,656.24],[131.64,147.14],[131.72,33.93883073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636906660,[[131.51,56.1618037],[131.48,4.9648],[131.47,18.8230716],[131.44,694.97943951],[131.43,1.32256532]],[[131.6,39.66],[131.61,2.3041],[131.62,8.75372664],[131.63,656.24],[131.64,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636906967,[[131.52,14.1173037],[131.51,42.0445],[131.48,38.9940716],[131.45,7.601],[131.44,679.76883951]],[[131.6,39.66],[131.62,5.78146634],[131.63,656.24],[131.66,147.14],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636907168,[[131.52,14.1173037],[131.51,42.0445],[131.49,18.8230716],[131.48,20.171],[131.45,31.12983951]],[[131.6,39.66],[131.63,656.24],[131.66,149.6816],[131.69,9.37951536],[131.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636907369,[[131.59,7.5971],[131.52,14.1173037],[131.51,42.0445],[131.49,18.8230716],[131.48,20.171]],[[131.6,39.66],[131.63,656.24],[131.64,7.5945],[131.66,2.5416],[131.67,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636907668,[[131.59,7.5971],[131.52,14.1173037],[131.51,42.0445],[131.49,18.8230716],[131.48,20.171]],[[131.6,39.66],[131.63,656.24],[131.64,7.5945],[131.66,2.5416],[131.71,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636907868,[[131.59,7.5971],[131.53,14.1173037],[131.51,42.0445],[131.49,18.8230716],[131.48,20.171]],[[131.6,39.66],[131.63,656.24],[131.64,7.5945],[131.66,2.5416],[131.67,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636908668,[[131.59,7.5971],[131.54,66.8988],[131.53,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.63,656.24],[131.64,7.5945],[131.66,2.5416],[131.67,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636909072,[[131.59,7.5971],[131.54,66.8988],[131.53,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.63,663.8348],[131.66,2.5416],[131.67,147.2],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636909269,[[131.59,7.5971],[131.54,66.8988],[131.53,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.63,663.8348],[131.66,2.5416],[131.67,147.2],[131.82,281.67057745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636909474,[[131.59,7.5971],[131.54,66.8988],[131.53,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.63,656.24],[131.66,2.5416],[131.67,147.2],[131.82,281.67057745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636909671,[[131.59,7.5971],[131.54,66.8988],[131.52,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.63,656.24],[131.66,2.5416],[131.67,147.2],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636909874,[[131.59,7.5971],[131.54,66.8988],[131.52,14.1173037],[131.51,42.0445],[131.48,34.0292716]],[[131.6,39.66],[131.63,663.8349],[131.66,2.5416],[131.67,147.2],[131.68,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636910067,[[131.59,7.5971],[131.54,4.8988],[131.53,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.63,663.8349],[131.66,2.5416],[131.67,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636910068,[[131.59,7.5971],[131.54,4.8988],[131.53,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.63,663.8349],[131.66,2.5416],[131.67,147.2],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636910265,[[131.59,7.5971],[131.54,4.8988],[131.53,14.1173037],[131.51,42.0445],[131.5,18.8230716]],[[131.6,39.66],[131.63,656.24],[131.66,2.5416],[131.67,147.2],[131.69,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636910467,[[131.58,7.5974],[131.54,4.8988],[131.53,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.62,7.5955],[131.63,656.24],[131.66,2.5416],[131.67,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636910766,[[131.58,7.5974],[131.54,4.8988],[131.52,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.62,7.5955],[131.63,656.24],[131.66,2.5416],[131.67,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636912172,[[131.58,7.5974],[131.54,4.8988],[131.53,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.62,7.5955],[131.63,656.24],[131.66,2.5416],[131.67,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636912570,[[131.58,7.5974],[131.54,4.8988],[131.52,14.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.62,7.5955],[131.63,656.24],[131.66,2.5416],[131.67,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636912763,[[131.59,7.5971],[131.54,4.8988],[131.53,14.1173037],[131.51,42.0445],[131.5,18.8230716]],[[131.6,39.66],[131.63,663.835],[131.65,310.71869738],[131.66,2.5416],[131.7,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636912969,[[131.59,7.5971],[131.54,4.8988],[131.53,14.1173037],[131.51,42.0445],[131.5,18.8230716]],[[131.6,39.66],[131.63,663.835],[131.65,310.71869738],[131.66,2.5416],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636913273,[[131.59,7.5971],[131.54,4.8988],[131.53,76.1173037],[131.51,42.0445],[131.5,18.8230716]],[[131.6,39.66],[131.63,663.835],[131.65,310.71869738],[131.66,2.5416],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636913567,[[131.59,7.5971],[131.54,4.8988],[131.53,76.1173037],[131.51,42.0445]],[[131.6,39.66],[131.63,663.835],[131.65,310.71869738],[131.66,2.5416],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636913568,[[131.59,7.5971],[131.54,4.8988],[131.53,76.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.63,663.835],[131.65,310.71869738],[131.66,2.5416],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636913774,[[131.59,7.5971],[131.54,4.8988],[131.53,76.1173037],[131.51,42.0445],[131.5,18.8230716]],[[131.6,39.66],[131.63,663.835],[131.65,310.71869738],[131.66,2.5416],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636914373,[[131.59,7.5971],[131.54,4.8988],[131.53,76.1173037],[131.51,42.0445],[131.49,18.8230716]],[[131.6,39.66],[131.63,663.835],[131.65,310.71869738],[131.66,2.5416],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636915072,[[131.59,7.5971],[131.54,4.8988],[131.53,76.1173037],[131.51,42.0445],[131.5,18.8230716]],[[131.6,39.66],[131.63,663.835],[131.65,310.71869738],[131.66,2.5416],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636915772,[[131.59,7.5971],[131.54,4.8988],[131.53,76.1173037],[131.51,42.0445],[131.5,18.8230716]],[[131.6,39.66],[131.63,656.24],[131.64,7.5944],[131.65,310.71869738],[131.66,2.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636915977,[[131.55,39.64],[131.54,4.8988],[131.53,76.1173037],[131.51,2.3845],[131.5,18.8230716]],[[131.63,695.88],[131.64,7.5944],[131.65,163.47869738],[131.66,2.5416],[131.71,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636916271,[[131.55,39.64],[131.54,19.0161037],[131.53,62.0],[131.51,2.3845],[131.5,26.4240716]],[[131.63,39.64],[131.65,163.47869738],[131.66,10.1349],[131.68,220.12],[131.7,656.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636916464,[[131.63,7.5945],[131.56,16.4259037],[131.55,39.64],[131.54,4.8988],[131.53,62.0]],[[131.66,39.64],[131.68,73.0],[131.7,656.34],[131.72,9.37951536],[131.73,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636916664,[[131.63,7.5945],[131.56,16.4259037],[131.55,39.64],[131.54,4.8988],[131.53,62.0]],[[131.66,39.64],[131.67,8.78485832],[131.68,147.16],[131.7,658.8577],[131.71,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636916872,[[131.63,7.5945],[131.56,16.4259037],[131.55,39.64],[131.54,4.8988],[131.53,62.0]],[[131.66,39.64],[131.67,16.37765832],[131.68,147.16],[131.7,658.8577],[131.71,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636917067,[[131.63,7.5945],[131.56,16.4259037],[131.55,39.64],[131.54,4.8988],[131.53,80.8230716]],[[131.66,39.64],[131.67,7.5928],[131.69,147.16],[131.7,658.8577],[131.71,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636917467,[[131.59,39.64],[131.57,14.1173037],[131.56,2.3086],[131.54,4.8988],[131.53,80.8230716]],[[131.66,39.64],[131.68,7.5921],[131.7,658.8577],[131.74,9.37951536],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636917666,[[131.6,4.6674],[131.59,39.64],[131.57,14.1173037],[131.56,2.3086],[131.53,80.8230716]],[[131.66,39.64],[131.68,7.5921],[131.7,805.9977],[131.74,9.37951536],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636917866,[[131.6,4.6674],[131.59,39.64],[131.57,14.1173037],[131.56,2.3086],[131.53,80.8230716]],[[131.66,39.64],[131.7,658.8577],[131.74,9.37951536],[131.75,22.8],[131.92,3693.05757682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636918073,[[131.65,7.5933],[131.6,4.6674],[131.59,39.64],[131.58,14.1173037],[131.56,2.3086]],[[131.69,16.36756495],[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.75,32.17951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636918266,[[131.6,4.6674],[131.59,39.64],[131.58,14.1173037],[131.56,17.5055],[131.52,147.16]],[[131.7,658.8577],[131.71,39.64],[131.76,9.37951536],[131.78,87.06927304],[131.8,2917.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636918471,[[131.6,4.6674],[131.59,39.64],[131.58,14.1173037],[131.56,17.5055],[131.52,147.16]],[[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.76,22.8],[131.77,24.55351536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636918672,[[131.6,4.6674],[131.59,39.64],[131.57,14.1173037],[131.56,17.5055],[131.53,80.8230716]],[[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.76,32.17951536],[131.77,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636918870,[[131.6,4.6674],[131.59,39.64],[131.57,14.1173037],[131.56,17.5055],[131.53,80.8230716]],[[131.68,7.5919],[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.76,32.17951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636919270,[[131.6,4.6674],[131.59,39.64],[131.58,14.1173037],[131.56,17.5055],[131.54,18.8230716]],[[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.76,32.17951536],[132.08,75.03612292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636919568,[[131.6,4.6674],[131.59,39.64],[131.57,14.1173037],[131.56,17.5055],[131.53,80.8230716]],[[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.76,22.8],[131.77,24.55351536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636919871,[[131.64,7.5937],[131.6,4.6674],[131.59,39.64],[131.57,14.1173037],[131.56,17.5055]],[[131.69,7.5917],[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636920071,[[131.64,7.5937],[131.6,4.6674],[131.59,39.64],[131.57,14.1173037],[131.56,17.5055]],[[131.69,7.5917],[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.76,32.17951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636920269,[[131.6,4.6674],[131.59,39.64],[131.57,14.1173037],[131.56,17.5055]],[[131.69,7.5917],[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.76,32.17951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636920473,[[131.65,7.5931],[131.6,4.6674],[131.59,39.64],[131.57,14.1173037],[131.56,17.5055]],[[131.69,7.5917],[131.7,658.8577],[131.71,39.64],[131.73,147.14],[131.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636920880,[[131.6,4.6674],[131.56,16.4259037],[131.52,18.8230716],[131.51,22.8036],[131.48,23.52883951]],[[131.68,147.1],[131.7,731.8577],[131.71,39.64],[131.76,32.17951536],[131.77,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636921066,[[131.6,4.6674],[131.56,16.4259037],[131.52,18.8230716],[131.51,22.8036]],[[131.68,147.1],[131.7,731.8577],[131.71,39.64],[131.76,32.17951536],[131.77,15.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636921067,[[131.6,4.6674],[131.57,39.64],[131.56,2.3086],[131.55,14.1173037],[131.52,7.601]],[[131.67,39.64],[131.68,147.1],[131.7,731.8577],[131.74,9.37951536],[131.76,36.86927304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636921272,[[131.6,4.6674],[131.57,39.64],[131.56,2.3086],[131.55,14.1173037],[131.53,69.601]],[[131.67,39.64],[131.68,147.1],[131.7,731.8577],[131.75,9.37951536],[131.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636921572,[[131.63,7.5943],[131.6,4.6674],[131.57,39.64],[131.56,2.3086],[131.55,14.1173037]],[[131.67,47.2328],[131.68,147.1],[131.7,731.8577],[131.75,9.37951536],[131.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636921981,[[131.6,4.6674],[131.57,53.7573037],[131.56,2.3086],[131.55,15.1979],[131.53,88.4240716]],[[131.67,39.64],[131.68,147.1],[131.7,731.8577],[131.76,22.8],[131.77,24.55351536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636922174,[[131.6,4.6674],[131.58,14.1173037],[131.57,39.64],[131.56,2.3086],[131.55,15.1979]],[[131.7,656.34],[131.75,73.0],[131.76,22.8],[131.78,9.37951536],[131.79,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636922476,[[131.61,42.0165],[131.6,4.6674],[131.57,14.1173037],[131.55,15.1979],[131.53,88.4240716]],[[131.68,39.64],[131.7,656.34],[131.71,7.5905],[131.72,147.16],[131.74,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636922681,[[131.61,42.0165],[131.6,4.6674],[131.58,14.1173037],[131.55,15.1979],[131.54,18.8230716]],[[131.68,39.64],[131.7,656.34],[131.71,7.5905],[131.74,73.0],[131.78,32.17951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636922979,[[131.61,42.0165],[131.6,4.6674],[131.58,14.1173037],[131.55,15.1979],[131.54,18.8230716]],[[131.68,39.64],[131.7,656.34],[131.71,7.5905],[131.72,147.16],[131.74,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636923476,[[131.61,42.0165],[131.6,4.6674],[131.58,14.1173037],[131.55,22.7989],[131.53,80.8230716]],[[131.7,656.34],[131.74,73.0],[132.28,112.55418438],[132.36,131.31321511],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636923672,[[131.61,42.0165],[131.6,4.6674],[131.59,14.1173037],[131.55,22.7989],[131.54,18.8230716]],[[131.71,39.64],[131.73,147.14],[131.74,73.0],[131.77,656.14],[131.79,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636923876,[[131.61,42.0165],[131.6,4.6674],[131.58,14.1173037],[131.55,22.7989],[131.54,18.8230716]],[[131.71,39.64],[131.73,147.14],[131.74,73.0],[131.77,656.14],[131.79,387.17951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636924078,[[131.66,7.5926],[131.61,2.3765],[131.6,4.6674],[131.58,14.1173037],[131.55,22.7989]],[[131.7,7.5908],[131.71,39.64],[131.73,147.14],[131.74,73.0],[131.77,656.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636924279,[[131.62,39.64],[131.61,2.3765],[131.6,4.6674],[131.57,14.1173037],[131.55,22.7989]],[[131.71,39.64],[131.73,147.14],[131.74,73.0],[131.77,656.14],[131.79,32.17951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636924475,[[131.62,39.64],[131.61,2.3765],[131.6,4.6674],[131.56,14.1173037],[131.55,15.1979]],[[131.71,39.64],[131.72,81.76558493],[131.73,147.14],[131.77,656.14],[131.78,9.37951536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636924680,[[131.62,39.64],[131.61,2.3765],[131.6,4.6674],[131.56,14.1173037],[131.55,15.1979]],[[131.69,7.5916],[131.71,39.64],[131.72,73.0],[131.73,147.14],[131.77,656.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636924876,[[131.62,39.64],[131.61,2.3765],[131.6,4.6674],[131.56,14.1173037],[131.55,15.1979]],[[131.69,7.5916],[131.7,2.3303],[131.71,39.64],[131.72,73.0],[131.73,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636925380,[[131.64,7.5941],[131.62,39.64],[131.61,2.3765],[131.6,4.6674],[131.56,14.1173037]],[[131.69,7.5916],[131.7,2.3303],[131.71,39.64],[131.72,73.0],[131.73,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636925680,[[131.61,2.3765],[131.6,4.6674],[131.59,39.64],[131.55,29.3152037],[131.52,7.601]],[[131.68,7.5922],[131.7,2.3303],[131.71,39.64],[131.72,73.0],[131.73,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636925877,[[131.63,7.5943],[131.61,2.3765],[131.6,4.6674],[131.59,39.64],[131.55,29.3152037]],[[131.67,39.64],[131.7,2.3303],[131.72,73.0],[131.73,147.14],[131.92,3678.98830377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636926076,[[131.63,7.5943],[131.61,2.3765],[131.6,4.6674],[131.59,39.64],[131.55,29.3152037]],[[131.67,39.64],[131.7,2.3303],[131.72,73.0],[131.73,147.14],[131.77,656.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636926375,[[131.63,7.5943],[131.61,2.3765],[131.6,4.6674],[131.59,39.64],[131.55,29.3152037]],[[131.67,47.2328],[131.7,2.3303],[131.72,73.0],[131.73,147.14],[131.77,656.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636926576,[[131.63,7.5943],[131.61,2.3765],[131.6,4.6674],[131.59,39.64],[131.55,15.1979]],[[131.67,47.2328],[131.7,2.3303],[131.72,73.0],[131.73,147.14],[131.77,656.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636926780,[[131.62,7.5951],[131.6,4.6674],[131.59,39.64],[131.52,62.0],[131.49,709.5566]],[[131.67,39.64],[131.7,2.3303],[131.72,73.0],[131.73,147.14],[131.77,656.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636926973,[[131.62,7.5951],[131.6,4.6674],[131.59,39.64],[131.56,2.475],[131.52,62.0]],[[131.67,39.64],[131.7,2.3303],[131.71,8.75376267],[131.72,73.0],[131.73,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636927176,[[131.62,7.5951],[131.6,4.6674],[131.59,39.64],[131.56,2.475],[131.52,62.0]],[[131.66,7.5934],[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.71,5.78829924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636927380,[[131.62,7.5951],[131.6,4.6674],[131.59,39.64],[131.56,2.475],[131.52,62.0]],[[131.66,7.5934],[131.67,39.64],[131.69,73.0],[131.7,2.3303],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636928483,[[131.62,7.5951],[131.6,4.6674],[131.59,39.64],[131.56,2.475],[131.53,14.10098449]],[[131.66,7.5934],[131.67,39.64],[131.69,73.0],[131.7,2.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636928484,[[131.62,7.5951],[131.6,4.6674],[131.59,39.64],[131.56,2.475],[131.53,14.10098449]],[[131.66,7.5934],[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.76,9.332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636929082,[[131.61,7.5958],[131.6,4.6674],[131.59,39.64],[131.56,2.475],[131.53,14.10098449]],[[131.65,7.5936],[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.76,9.332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636929284,[[131.61,7.5958],[131.6,4.6674],[131.59,39.64],[131.56,2.475],[131.52,76.10098449]],[[131.65,7.5936],[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.75,9.332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636929472,[[131.6,4.6674],[131.56,42.255],[131.52,76.10098449],[131.49,701.9556],[131.45,38.0197]],[[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.75,9.332006],[131.89,32.662021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636929780,[[131.6,2.321],[131.56,42.255],[131.52,76.10098449],[131.49,826.2278],[131.45,38.0197]],[[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.75,9.332006],[131.85,53.658915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636930084,[[131.61,7.5956],[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.53,14.10098449]],[[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.75,9.332006],[131.85,53.658915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636930085,[[131.61,7.5956],[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.53,14.10098449]],[[131.65,7.5936],[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.75,9.332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636930479,[[131.61,7.5956],[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.52,76.10098449]],[[131.65,7.5936],[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.75,9.332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636930984,[[131.61,7.5956],[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.53,14.10098449]],[[131.65,7.5936],[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.76,9.332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636931286,[[131.62,7.5952],[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.53,14.10098449]],[[131.66,7.5932],[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.76,9.332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636932876,[[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.53,29.30148449],[131.49,675.14131265]],[[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.73,147.14],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636933084,[[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.54,14.10098449],[131.53,15.2005]],[[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.73,147.14],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636933382,[[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.55,14.10098449],[131.53,15.2005]],[[131.67,39.64],[131.69,73.0],[131.7,2.3303],[131.73,147.14],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636933579,[[131.63,7.5944],[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.55,14.10098449]],[[131.67,47.2325],[131.69,73.0],[131.7,2.3303],[131.73,147.14],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636933978,[[131.6,2.321],[131.57,2.415],[131.56,42.255],[131.55,14.10098449],[131.39,85.04398163]],[[131.67,47.2325],[131.69,73.0],[131.7,2.3303],[131.73,147.14],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636934179,[[131.6,42.101],[131.57,2.415],[131.56,16.57598449],[131.52,80.80131265],[131.48,53.91224081]],[[131.67,39.64],[131.7,2.3303],[131.72,73.0],[131.73,147.14],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636934376,[[131.61,2.5331],[131.6,42.101],[131.57,2.415],[131.56,14.10098449],[131.52,80.80131265]],[[131.67,39.64],[131.7,2.3303],[131.72,73.0],[131.73,147.14],[131.79,370.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636934580,[[131.66,7.593],[131.61,2.5331],[131.6,42.101],[131.57,2.415],[131.56,14.10098449]],[[131.67,39.64],[131.7,9.9213],[131.72,73.0],[131.73,147.14],[131.77,678.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636934781,[[131.66,7.593],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.56,14.10098449]],[[131.67,39.64],[131.7,9.9213],[131.72,73.0],[131.73,147.14],[131.77,678.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636934980,[[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.56,14.10098449]],[[131.67,39.64],[131.7,2.3303],[131.72,73.0],[131.73,147.14],[131.77,678.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636935184,[[131.66,7.593],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.56,14.10098449]],[[131.67,39.64],[131.69,7.5914],[131.7,2.3303],[131.72,73.0],[131.73,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636935382,[[131.66,7.593],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,14.10098449]],[[131.67,39.64],[131.7,2.3303],[131.72,73.0],[131.73,147.14],[131.8,2917.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636936186,[[131.66,7.593],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,14.10098449]],[[131.67,39.64],[131.7,9.9213],[131.72,73.0],[131.73,147.14],[131.8,2917.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636936387,[[131.66,7.593],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,14.10098449]],[[131.67,39.64],[131.7,9.9213],[131.72,73.0],[131.75,147.04],[131.8,2917.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636936792,[[131.67,7.5924],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,14.10098449]],[[131.7,39.78],[131.71,7.5903],[131.72,73.0],[131.75,147.02],[131.79,370.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636936976,[[131.67,7.5924],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,14.10098449]],[[131.7,39.78],[131.71,7.5903],[131.74,75.3301],[131.75,147.02],[131.79,370.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636937177,[[131.67,7.5924],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,29.29698449]],[[131.7,39.78],[131.71,7.5903],[131.74,75.3301],[131.75,147.02],[131.79,370.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636937376,[[131.67,7.5924],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,29.29698449]],[[131.7,39.78],[131.71,7.5903],[131.74,75.3301],[131.79,370.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636937377,[[131.67,7.5924],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,29.29698449]],[[131.7,39.78],[131.71,7.5903],[131.74,75.3301],[131.79,370.1721],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636937583,[[131.67,7.5924],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,29.29698449]],[[131.7,39.78],[131.71,7.5903],[131.74,75.3301],[131.76,147.0],[131.79,370.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636937784,[[131.67,7.5924],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,15.196]],[[131.7,39.78],[131.71,7.5903],[131.74,75.3301],[131.76,147.0],[131.79,370.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636938085,[[131.68,7.5918],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,15.196]],[[131.7,39.78],[131.71,7.5903],[131.74,75.3301],[131.76,147.0],[131.79,370.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636938290,[[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,15.196]],[[131.7,39.78],[131.71,7.5903],[131.74,75.3301],[131.79,370.1721],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636938485,[[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.57,15.196],[131.45,381.4187]],[[131.7,39.78],[131.72,7.5897],[131.74,75.3301],[131.76,146.96],[131.79,370.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636938688,[[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.58,656.0],[131.57,15.196]],[[131.7,39.78],[131.72,7.5897],[131.74,75.3301],[131.76,146.96],[131.77,656.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636939081,[[131.68,7.5915],[131.62,2.3119],[131.61,2.5331],[131.6,42.101],[131.58,656.0]],[[131.7,39.78],[131.72,7.5897],[131.74,75.3301],[131.76,146.96],[131.77,656.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636939384,[[131.68,7.5915],[131.64,39.78],[131.62,2.3119],[131.61,2.5331],[131.6,2.321]],[[131.7,39.78],[131.72,7.5897],[131.74,75.3301],[131.77,803.1],[131.79,37.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636939986,[[131.64,39.78],[131.62,2.3119],[131.61,2.5331],[131.6,2.321]],[[131.7,39.78],[131.74,75.3301],[131.77,803.1],[131.79,37.9721],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636940182,[[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.5,147.06],[131.47,22.8]],[[131.7,39.78],[131.73,2.9721053],[131.74,75.3301],[131.77,825.9],[131.79,15.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636940386,[[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.5,147.06],[131.47,22.8]],[[131.7,39.78],[131.72,73.0],[131.73,2.9721053],[131.74,2.3301],[131.77,825.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636940586,[[131.64,7.5938],[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.5,147.06]],[[131.68,7.5922],[131.7,39.78],[131.72,73.0],[131.74,2.3301],[131.77,825.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636941790,[[131.64,7.5938],[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.53,7.601]],[[131.68,7.5922],[131.7,39.78],[131.72,73.0],[131.74,2.3301],[131.77,825.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636942387,[[131.65,7.5935],[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.53,7.601]],[[131.68,7.5922],[131.7,39.78],[131.72,73.0],[131.74,2.3301],[131.77,825.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636942591,[[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.53,7.601]],[[131.69,7.5915],[131.7,39.78],[131.72,73.0],[131.74,2.3301],[131.77,825.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636943392,[[131.64,7.5941],[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.53,7.601]],[[131.69,7.5915],[131.7,39.78],[131.72,73.0],[131.74,2.3301],[131.77,825.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636943795,[[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.53,7.601]],[[131.69,7.5915],[131.7,39.78],[131.72,73.0],[131.74,2.3301],[131.77,825.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636943985,[[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.53,7.601],[131.45,2945.8187]],[[131.7,39.78],[131.72,73.0],[131.74,2.3301],[131.77,825.9],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636944185,[[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.53,7.601],[131.45,2945.8187]],[[131.68,7.592],[131.7,39.78],[131.72,73.0],[131.74,2.3301],[131.77,825.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636944489,[[131.66,7.5927],[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.53,7.601]],[[131.7,39.78],[131.72,73.0],[131.74,2.3301],[131.77,825.9],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636944688,[[131.66,7.5927],[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.53,7.601]],[[131.7,47.3709],[131.72,73.0],[131.74,2.3301],[131.77,825.9],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636944990,[[131.66,7.5927],[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.56,14.07681029]],[[131.7,47.3709],[131.72,73.0],[131.74,2.3301],[131.77,825.9],[131.79,24.49268247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636945191,[[131.66,7.5927],[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.57,29.27281029]],[[131.7,47.3709],[131.72,73.0],[131.74,2.3301],[131.77,825.9],[131.79,15.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636945389,[[131.62,2.3119],[131.61,42.3131],[131.6,2.321],[131.58,670.07681029],[131.57,15.196]],[[131.7,39.78],[131.74,2.3301],[131.76,73.0],[131.77,656.14],[131.79,15.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636945690,[[131.62,2.3119],[131.61,42.3131],[131.6,16.39781029],[131.58,656.0],[131.57,15.196]],[[131.73,39.78],[131.74,2.3301],[131.76,73.0],[131.77,656.14],[131.79,169.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636946494,[[131.62,2.3119],[131.61,57.5045],[131.6,163.35781029],[131.58,656.0],[131.57,18.76908038]],[[131.73,39.78],[131.76,73.0],[131.77,656.14],[131.8,146.96],[131.81,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636946695,[[131.62,2.3119],[131.61,71.58131029],[131.6,149.281],[131.58,656.0],[131.57,18.76908038]],[[131.73,39.78],[131.76,73.0],[131.77,656.14],[131.78,2.3531],[131.81,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636946897,[[131.71,7.5897],[131.62,2.3119],[131.61,71.58131029],[131.6,149.281],[131.58,656.0]],[[131.73,39.78],[131.75,7.5881],[131.76,73.0],[131.77,656.14],[131.78,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636947195,[[131.71,7.5897],[131.67,39.78],[131.62,16.38871029],[131.61,250.12912188],[131.6,149.281]],[[131.73,39.78],[131.75,7.5881],[131.76,73.0],[131.77,656.14],[131.78,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636947694,[[131.71,7.5897],[131.67,39.78],[131.62,2.3119],[131.61,264.20593217],[131.6,149.281]],[[131.73,39.78],[131.75,7.5881],[131.76,73.0],[131.77,656.14],[131.78,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636947889,[[131.71,7.5897],[131.68,2.4137],[131.67,39.78],[131.62,2.3119],[131.61,264.20593217]],[[131.73,39.78],[131.75,7.5881],[131.76,73.0],[131.77,656.14],[131.78,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636948593,[[131.68,2.4137],[131.67,39.78],[131.63,62.0],[131.62,2.3119],[131.61,264.20593217]],[[131.73,39.78],[131.75,7.5881],[131.76,73.0],[131.77,656.14],[131.78,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636948794,[[131.68,2.4137],[131.67,39.78],[131.63,62.0],[131.62,2.3119],[131.61,264.20593217]],[[131.73,39.78],[131.75,7.5881],[131.77,656.14],[131.78,2.3531],[131.79,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636949193,[[131.71,7.5901],[131.68,2.4137],[131.67,39.78],[131.63,62.0],[131.62,2.3119]],[[131.73,39.78],[131.75,7.5881],[131.77,656.14],[131.78,2.3531],[131.79,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636949494,[[131.68,2.4137],[131.67,39.78],[131.63,76.07681029],[131.62,2.3119],[131.61,250.12912188]],[[131.76,39.78],[131.77,656.14],[131.78,2.3531],[131.79,73.0],[131.86,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636949693,[[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.64,14.07681029],[131.61,247.59602188]],[[131.76,39.78],[131.83,146.92],[131.84,655.84],[131.86,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636949694,[[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.64,14.07681029],[131.61,247.59602188]],[[131.76,39.78],[131.83,146.92],[131.84,655.84],[131.85,73.0],[131.86,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636949897,[[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.64,14.07681029],[131.61,247.59602188]],[[131.76,39.78],[131.82,14.25681534],[131.83,146.92],[131.84,655.84],[131.85,75.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636950094,[[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.65,15.1865],[131.64,14.07681029]],[[131.84,655.84],[131.85,75.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636950095,[[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.65,15.1865],[131.64,14.07681029]],[[131.79,39.78],[131.8,7.5852],[131.81,8.80305619],[131.84,655.84],[131.85,75.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636950394,[[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.65,29.26331029],[131.61,251.17370226]],[[131.8,45.6005054],[131.84,655.84],[131.85,222.3337],[131.87,9.32058247],[131.89,384.14107371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636950587,[[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.65,29.26331029],[131.61,251.17370226]],[[131.8,39.78],[131.83,11.27935097],[131.84,655.84],[131.85,222.3337],[131.87,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636950787,[[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.65,29.26331029],[131.61,251.17370226]],[[131.8,39.78],[131.82,8.80558761],[131.83,5.45884557],[131.84,655.84],[131.85,75.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636950985,[[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.65,29.26331029],[131.61,251.17370226]],[[131.8,39.78],[131.81,8.80558761],[131.84,802.78],[131.85,75.3937],[131.87,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636951193,[[131.76,7.5872],[131.69,4.6615],[131.68,2.4137],[131.67,39.78],[131.65,29.26331029]],[[131.8,53.1858054],[131.84,802.78],[131.85,75.3937],[131.87,32.12058247],[132.34,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636951387,[[131.76,7.5872],[131.71,39.78],[131.69,4.6615],[131.68,2.4137],[131.65,29.26331029]],[[131.8,47.3653],[131.84,802.78],[131.85,75.3937],[131.87,32.12058247],[132.34,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636951593,[[131.71,39.78],[131.69,4.6615],[131.68,2.4137],[131.65,29.26331029],[131.6,146.96]],[[131.8,39.78],[131.84,802.78],[131.85,75.3937],[131.87,32.12058247],[132.13,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636951792,[[131.71,39.78],[131.69,4.6615],[131.68,2.4137],[131.65,29.26331029],[131.6,146.96]],[[131.79,7.5859],[131.8,39.78],[131.83,8.81206404],[131.84,802.78],[131.85,75.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636951987,[[131.71,39.78],[131.69,4.6615],[131.68,2.4137],[131.65,29.26331029],[131.6,146.96]],[[131.79,7.5859],[131.8,39.78],[131.84,802.78],[131.85,75.3937],[132.22,392.64518054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636952187,[[131.71,39.78],[131.69,4.6615],[131.68,2.4137],[131.65,29.26331029],[131.6,146.96]],[[131.8,39.78],[131.84,802.78],[131.85,75.3937],[132.22,392.64518054],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636952391,[[131.71,39.78],[131.69,4.6615],[131.68,2.4137],[131.65,15.1865],[131.63,14.07681029]],[[131.8,39.78],[131.83,15.5813982],[131.84,825.58],[131.85,75.3937],[131.86,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636952589,[[131.69,4.6615],[131.68,42.1737],[131.65,15.1865],[131.63,14.07681029],[131.58,656.0]],[[131.79,8.16036481],[131.8,39.78],[131.82,8.43097456],[131.83,1.32095883],[131.84,825.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636952791,[[131.69,4.6615],[131.68,42.1737],[131.66,62.0],[131.62,14.07681029],[131.6,15.1925]],[[131.78,5.82946481],[131.79,5.31348353],[131.8,39.78],[131.82,95.8],[131.83,1.32095883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636952983,[[131.69,2.3259],[131.68,42.1737],[131.61,393.40143217],[131.6,15.1925],[131.58,656.0]],[[131.77,5.82946481],[131.79,11.29485005],[131.8,39.78],[131.82,95.8],[131.83,1.32095883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636953189,[[131.7,7.5903],[131.68,42.1737],[131.63,2.3208],[131.61,393.40143217],[131.6,15.1925]],[[131.73,7.589],[131.76,39.76],[131.78,5.82946481],[131.79,5.31348353],[131.82,95.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636953389,[[131.65,39.76],[131.63,2.3208],[131.62,2.3841],[131.61,232.40462188],[131.6,15.1925]],[[131.72,39.76],[131.75,5.83065861],[131.77,146.92],[131.79,2.3309],[131.82,105.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636953691,[[131.65,39.76],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188],[131.6,15.1925]],[[131.72,39.76],[131.76,5.83065861],[131.77,146.92],[131.79,2.3309],[131.8,185.19666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636953994,[[131.68,7.5918],[131.65,39.76],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188]],[[131.72,39.76],[131.75,8.81376679],[131.77,146.92],[131.79,2.3309],[131.8,185.19666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636954197,[[131.65,39.76],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188],[131.02,3646.6]],[[131.72,39.76],[131.74,5.8306214],[131.77,146.92],[131.79,2.3309],[131.8,185.19666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636954399,[[131.67,7.592],[131.65,39.76],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188]],[[131.71,7.5901],[131.72,39.76],[131.76,5.8306214],[131.77,146.92],[131.78,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636954593,[[131.67,7.592],[131.65,39.76],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188]],[[131.71,7.5901],[131.72,39.76],[131.77,146.92],[131.78,73.0],[132.12,74.56465983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636955196,[[131.65,39.76],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188],[131.59,14.07681029]],[[131.72,47.3498],[131.77,146.92],[131.78,73.0],[132.06,3644.1],[132.07,136.28148611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636955392,[[131.65,39.76],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188],[131.59,14.07681029]],[[131.72,39.76],[131.77,146.92],[131.78,73.0],[131.82,9.32058247],[131.83,1.32095883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636955595,[[131.69,7.5909],[131.65,39.76],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188]],[[131.72,39.76],[131.73,7.5892],[131.76,8.81672742],[131.77,146.92],[131.78,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636955787,[[131.69,7.5909],[131.65,39.76],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188]],[[131.72,39.76],[131.73,7.5892],[131.77,146.92],[131.78,73.0],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636955988,[[131.65,39.76],[131.63,64.3208],[131.62,4.831],[131.61,232.40462188],[131.49,32.84589068]],[[131.72,39.76],[131.77,146.92],[131.78,73.0],[131.8,162.39666236],[131.82,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636956292,[[131.69,7.5909],[131.65,39.76],[131.63,64.3208],[131.62,4.831],[131.61,232.40462188]],[[131.72,39.76],[131.76,8.82730576],[131.77,146.92],[131.78,73.0],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636956494,[[131.65,39.76],[131.63,64.3208],[131.62,4.831],[131.61,232.40462188],[131.6,29.26931029]],[[131.72,39.76],[131.76,5.83233834],[131.77,146.92],[131.78,73.0],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636956699,[[131.65,39.76],[131.63,64.3208],[131.62,4.831],[131.61,246.48143217],[131.6,15.1925]],[[131.72,39.76],[131.76,5.83233834],[131.77,146.92],[131.78,73.0],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636956899,[[131.65,39.76],[131.63,64.3208],[131.62,4.831],[131.61,232.40462188],[131.6,29.26931029]],[[131.72,39.76],[131.76,5.83233834],[131.77,146.92],[131.78,73.0],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636957797,[[131.63,64.3208],[131.62,4.831],[131.61,232.40462188],[131.6,14.07681029],[131.58,656.0]],[[131.72,39.76],[131.76,5.83233834],[131.77,146.92],[131.78,95.8],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636957997,[[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,656.0],[131.57,14.07681029]],[[131.72,39.76],[131.75,737.56765316],[131.76,5.45042395],[131.77,169.72],[131.79,11.65148247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636958200,[[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,656.0],[131.57,14.07681029]],[[131.71,2.3978],[131.72,39.76],[131.74,8.82765316],[131.75,728.74],[131.77,169.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636958392,[[131.65,7.5932],[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,656.0]],[[131.69,7.5917],[131.71,2.3978],[131.72,39.76],[131.73,8.82765316],[131.75,728.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636958596,[[131.65,7.5932],[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,656.0]],[[131.69,7.5917],[131.71,2.3978],[131.72,39.76],[131.75,728.74],[131.8,176.37753607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636958796,[[131.65,7.5932],[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,656.0]],[[131.69,7.5917],[131.71,2.3978],[131.72,39.76],[131.74,5.83343214],[131.75,728.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636958997,[[131.65,7.5932],[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,656.0]],[[131.69,7.5917],[131.71,2.3978],[131.72,39.76],[131.75,728.74],[131.87,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636959301,[[131.65,7.5932],[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,656.0]],[[131.69,7.5917],[131.71,2.3978],[131.72,39.76],[131.75,728.74],[131.88,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636959698,[[131.65,7.5932],[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,670.07681029]],[[131.69,7.5917],[131.71,2.3978],[131.72,39.76],[131.75,728.74],[131.83,374.96212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636959903,[[131.66,7.5929],[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,670.07681029]],[[131.7,7.5909],[131.71,2.3978],[131.72,39.76],[131.75,728.74],[131.83,374.96212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636960104,[[131.66,7.5929],[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.58,670.07681029]],[[131.7,7.5909],[131.71,2.3978],[131.72,39.76],[131.75,728.74],[131.83,356.32095883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636960398,[[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.59,14.07681029],[131.58,656.0]],[[131.71,2.3978],[131.72,39.76],[131.75,728.74],[131.79,9.32058247],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636960603,[[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.59,14.07681029],[131.58,656.0]],[[131.71,9.9883],[131.72,39.76],[131.74,8.83465172],[131.75,728.74],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636960806,[[131.63,2.3208],[131.62,4.831],[131.61,272.00462188],[131.59,14.07681029],[131.58,656.0]],[[131.71,9.9883],[131.72,39.76],[131.75,728.74],[131.77,146.92],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636961099,[[131.63,2.3208],[131.62,4.831],[131.61,334.00462188],[131.6,14.07681029],[131.58,656.0]],[[131.71,9.9883],[131.72,39.76],[131.75,728.74],[131.77,146.92],[131.79,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636961302,[[131.67,7.5919],[131.63,2.3208],[131.62,4.831],[131.61,334.00462188],[131.6,14.07681029]],[[131.71,9.9883],[131.72,39.76],[131.75,728.74],[131.77,146.92],[131.79,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636961303,[[131.67,7.5919],[131.63,2.3208],[131.62,4.831],[131.61,334.00462188],[131.6,14.07681029]],[[131.71,7.5905],[131.72,39.76],[131.75,728.74],[131.77,146.92],[131.79,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636961604,[[131.63,2.3208],[131.62,4.831],[131.61,334.00462188],[131.59,14.07681029],[131.56,173.31008038]],[[131.7,7.5908],[131.72,39.76],[131.74,2.3009],[131.75,728.74],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636962101,[[131.63,2.3208],[131.62,4.831],[131.61,334.00462188],[131.6,14.07681029],[131.56,173.31008038]],[[131.7,7.5908],[131.72,39.76],[131.74,2.3009],[131.75,728.74],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636962308,[[131.66,7.5925],[131.63,2.3208],[131.62,4.831],[131.61,334.00462188],[131.6,14.07681029]],[[131.7,7.5908],[131.72,39.76],[131.74,2.3009],[131.75,728.74],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636962505,[[131.63,2.3208],[131.62,4.831],[131.61,334.00462188],[131.6,14.07681029],[131.53,23.46135048]],[[131.71,7.5904],[131.72,39.76],[131.74,2.3009],[131.75,728.74],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636962701,[[131.63,2.3208],[131.62,4.831],[131.61,334.00462188],[131.6,14.07681029],[131.57,18.76908038]],[[131.71,7.5904],[131.72,39.76],[131.74,2.3009],[131.75,728.74],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636963206,[[131.63,2.3208],[131.62,4.831],[131.61,348.08143217],[131.57,18.76908038],[131.54,46.26085048]],[[131.72,39.76],[131.73,73.0],[131.74,2.3009],[131.75,655.74],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636963803,[[131.67,7.5921],[131.63,2.3208],[131.62,4.831],[131.61,348.08143217],[131.57,18.76908038]],[[131.71,7.5902],[131.72,39.76],[131.73,73.0],[131.74,2.3009],[131.75,655.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636964005,[[131.67,7.5921],[131.63,2.3208],[131.62,4.831],[131.61,348.08143217],[131.58,674.76908038]],[[131.71,7.5902],[131.72,39.76],[131.73,73.0],[131.74,2.3009],[131.75,655.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636964598,[[131.63,2.3208],[131.62,4.831],[131.61,348.08143217],[131.58,674.76908038]],[[131.72,39.76],[131.73,73.0],[131.74,2.3009],[131.75,655.74],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636964800,[[131.63,2.3208],[131.62,18.90781029],[131.61,334.00462188],[131.59,22.7946],[131.58,674.76908038]],[[131.72,39.76],[131.73,73.0],[131.74,2.3009],[131.75,655.74],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636965002,[[131.69,7.591],[131.63,2.3208],[131.62,18.90781029],[131.61,334.00462188],[131.59,41.56368038]],[[131.72,39.76],[131.73,73.0],[131.74,2.3009],[131.75,655.74],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636965207,[[131.65,39.6],[131.63,2.3208],[131.62,18.90781029],[131.61,294.40462188],[131.59,41.56368038]],[[131.72,39.76],[131.73,73.0],[131.74,2.3009],[131.75,655.74],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636965501,[[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188],[131.59,41.56368038]],[[131.72,39.76],[131.73,73.0],[131.74,2.3009],[131.75,655.74],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636965698,[[131.69,7.5908],[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188]],[[131.72,39.76],[131.73,73.0],[131.74,2.3009],[131.75,655.74],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636965899,[[131.69,7.5908],[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188]],[[131.72,39.76],[131.73,80.5893],[131.74,2.3009],[131.75,655.74],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636966105,[[131.69,7.5908],[131.65,39.6],[131.63,2.3208],[131.62,18.90781029],[131.61,294.40462188]],[[131.73,80.5893],[131.74,2.3009],[131.75,655.74],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636966106,[[131.69,7.5908],[131.65,39.6],[131.63,2.3208],[131.62,18.90781029],[131.61,294.40462188]],[[131.73,120.1893],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636967001,[[131.7,7.5906],[131.65,39.6],[131.63,2.3208],[131.62,18.90781029],[131.61,294.40462188]],[[131.73,120.1893],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636967204,[[131.7,7.5906],[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188]],[[131.73,120.1893],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636967407,[[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188],[129.91,112.61448233]],[[131.73,120.1893],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636967608,[[131.69,7.591],[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188]],[[131.73,120.1893],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636968506,[[131.7,7.5906],[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188]],[[131.73,112.6],[131.74,9.8895],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636968908,[[131.69,7.591],[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188]],[[131.73,120.189],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636969305,[[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188],[131.07,150.15264311]],[[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636969510,[[131.65,39.6],[131.63,2.3208],[131.62,18.90781029],[131.61,294.40462188],[131.59,22.7946]],[[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636969710,[[131.65,39.6],[131.63,16.39761029],[131.62,4.831],[131.61,294.40462188],[131.59,41.56368038]],[[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636969907,[[131.63,2.3208],[131.62,58.50781029],[131.61,294.40462188],[131.59,15.1936],[131.58,674.76908038]],[[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,162.39666236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636970104,[[131.63,2.3208],[131.62,44.431],[131.61,294.40462188],[131.6,14.07681029],[131.59,15.1936]],[[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,171.71724483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636970411,[[131.63,2.3208],[131.62,44.431],[131.61,308.48143217],[131.59,15.1936],[131.53,23.46135048]],[[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,171.71724483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636970609,[[131.63,2.3208],[131.62,44.431],[131.61,294.40462188],[131.6,14.07681029],[131.56,7.601]],[[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.8,171.71724483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636970610,[[131.63,2.3208],[131.62,44.431],[131.61,294.40462188],[131.6,14.07681029],[131.56,7.601]],[[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,146.86],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636970910,[[131.63,2.3208],[131.62,44.431],[131.61,232.40462188],[131.59,14.07681029],[131.57,146.82]],[[131.72,5.82420801],[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,156.18058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636971105,[[131.65,7.5932],[131.63,2.3208],[131.62,44.431],[131.61,232.40462188],[131.59,14.07681029]],[[131.69,7.5916],[131.73,112.6],[131.74,2.3009],[131.75,655.74],[131.78,156.18058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636971307,[[131.63,2.3208],[131.62,44.431],[131.61,232.40462188],[131.59,14.07681029],[131.55,7.601]],[[131.69,39.6],[131.72,73.0],[131.74,2.3009],[131.75,655.74],[131.78,156.18058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636971604,[[131.63,2.3208],[131.62,44.431],[131.61,246.48143217],[131.58,689.96388038],[131.57,154.421]],[[131.69,39.6],[131.72,73.0],[131.74,2.3009],[131.75,655.74],[131.78,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636971809,[[131.63,2.3208],[131.62,58.50781029],[131.61,232.40462188],[131.59,18.76908038],[131.58,671.1948]],[[131.72,112.6],[131.73,7.5892],[131.74,2.3009],[131.75,655.74],[131.78,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636972112,[[131.63,2.3208],[131.62,58.50781029],[131.61,232.40462188],[131.59,18.76908038],[131.58,671.1948]],[[131.72,39.6],[131.74,2.3009],[131.75,728.74],[131.78,146.86],[131.87,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636972409,[[131.7,7.5903],[131.64,14.07681029],[131.63,2.3208],[131.62,44.431],[131.61,232.40462188]],[[131.72,39.6],[131.74,9.8894],[131.75,728.74],[131.78,146.86],[131.81,37.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636972605,[[131.66,39.6],[131.64,14.07681029],[131.63,2.3208],[131.62,4.831],[131.61,232.40462188]],[[131.74,2.3009],[131.75,655.74],[131.79,73.0],[131.85,13.98087371],[131.86,15.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636972810,[[131.67,4.6951],[131.66,39.6],[131.65,14.07681029],[131.63,2.3208],[131.62,15.1902]],[[131.76,39.6],[131.77,7.5871],[131.79,75.4449],[131.8,309.23666236],[131.82,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636973107,[[131.68,2.5202],[131.67,4.6951],[131.66,39.6],[131.65,160.91681029],[131.62,15.1902]],[[131.76,39.6],[131.77,7.5871],[131.79,75.4449],[131.8,309.23666236],[131.82,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636973407,[[131.73,7.5887],[131.68,2.5202],[131.67,4.6951],[131.66,53.67681029],[131.65,146.84]],[[131.76,39.6],[131.77,7.5871],[131.79,75.4449],[131.8,309.23666236],[131.82,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636973705,[[131.74,7.588],[131.68,2.5202],[131.67,4.6951],[131.66,53.67681029],[131.65,146.84]],[[131.76,39.6],[131.78,7.5862],[131.79,2.4449],[131.8,162.39666236],[131.82,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636973912,[[131.74,7.588],[131.69,62.0],[131.68,2.5202],[131.67,4.6951],[131.66,53.67681029]],[[131.76,39.6],[131.78,7.5862],[131.79,2.4449],[131.8,162.39666236],[131.81,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636974306,[[131.73,7.5887],[131.69,62.0],[131.68,2.5202],[131.67,4.6951],[131.66,53.67681029]],[[131.76,39.6],[131.77,7.5867],[131.79,2.4449],[131.8,162.39666236],[131.81,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636974701,[[131.69,62.0],[131.68,2.5202],[131.67,4.6951],[131.66,53.67681029]],[[131.76,39.6],[131.79,2.4449],[131.8,162.39666236],[131.81,146.9],[131.93,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636974910,[[131.69,62.0],[131.68,2.5202],[131.67,4.6951],[131.66,53.67681029],[131.5,397.92270097]],[[131.76,39.6],[131.79,8.27631869],[131.8,162.39666236],[131.81,146.9],[131.93,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636975105,[[131.74,7.5881],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,4.6951]],[[131.76,39.6],[131.78,7.5864],[131.79,8.27631869],[131.8,162.39666236],[131.93,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636975310,[[131.74,7.5881],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,4.6951]],[[131.76,39.6],[131.78,7.5864],[131.79,2.4449],[131.8,162.39666236],[131.82,802.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636975711,[[131.75,7.5878],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,4.6951]],[[131.76,39.6],[131.79,2.4449],[131.8,162.39666236],[131.82,802.62],[131.83,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636975913,[[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029],[131.6,23.46135048]],[[131.79,42.0449],[131.8,162.39666236],[131.82,655.76],[131.83,73.0],[131.86,24.48428247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636976108,[[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029],[131.64,18.76908038]],[[131.79,42.0449],[131.8,162.39666236],[131.82,655.76],[131.83,219.86],[131.86,24.48428247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636976312,[[131.75,7.5875],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029]],[[131.79,42.0449],[131.8,162.39666236],[131.82,655.76],[131.83,219.86],[131.86,24.48428247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636977008,[[131.75,7.5875],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029]],[[131.79,49.6308],[131.8,162.39666236],[131.82,655.76],[131.83,219.86],[131.86,24.48428247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636977608,[[131.75,7.5875],[131.7,39.6],[131.69,62.0],[131.68,16.59701029],[131.67,4.6951]],[[131.79,49.6308],[131.8,162.39666236],[131.82,655.76],[131.83,219.86],[131.86,24.48428247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636978115,[[131.75,7.5875],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029]],[[131.79,49.6308],[131.8,162.39666236],[131.82,655.76],[131.83,219.86],[131.86,24.48428247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636978315,[[131.74,7.5882],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029]],[[131.78,7.5861],[131.79,42.0449],[131.8,162.39666236],[131.82,655.76],[131.83,219.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636979014,[[131.75,7.5877],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029]],[[131.79,49.6307],[131.8,162.39666236],[131.82,655.76],[131.83,219.86],[131.86,24.48428247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636979315,[[131.75,7.5877],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029]],[[131.79,49.6307],[131.8,162.39666236],[131.81,73.0],[131.82,655.76],[131.83,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636979517,[[131.75,7.5877],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029]],[[131.79,49.6307],[131.8,162.39666236],[131.81,73.0],[131.82,802.56],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636979815,[[131.75,7.5877],[131.7,39.6],[131.69,62.0],[131.68,2.5202],[131.67,18.77191029]],[[131.78,7.5863],[131.79,42.0449],[131.8,162.39666236],[131.81,73.0],[131.82,802.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636980516,[[131.67,4.6951],[131.66,14.07681029],[131.65,39.6],[131.62,33.95928038],[131.59,31.06235048]],[[131.79,42.0449],[131.8,162.39666236],[131.81,73.0],[131.82,802.56],[131.84,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636980809,[[131.66,14.07681029],[131.65,39.6],[131.62,33.95928038],[131.59,31.06235048]],[[131.79,42.0449],[131.8,162.39666236],[131.81,73.0],[131.82,802.56],[131.84,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636980810,[[131.62,53.67681029],[131.59,18.76908038],[131.57,15.1957],[131.55,23.46135048],[131.53,32.84589068]],[[131.78,110.70604442],[131.79,47.8141024],[131.8,163.71769641],[131.81,9.32058247],[131.82,817.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636981116,[[131.6,7.3313],[131.58,695.6],[131.57,14.07681029],[131.54,18.76908038],[131.53,146.88]],[[131.77,125.79582929],[131.79,56.02577371],[131.8,518.71769641],[131.82,802.56],[131.83,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636981316,[[131.6,7.3313],[131.58,695.6],[131.57,14.07681029],[131.53,18.76908038],[131.52,15.2019]],[[131.76,190.35524682],[131.77,82.32058247],[131.78,29.15367371],[131.79,42.0449],[131.8,518.71769641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636981615,[[131.63,7.5944],[131.6,7.3313],[131.58,695.6],[131.56,14.07681029],[131.53,146.9]],[[131.75,156.07483536],[131.76,156.20058247],[131.78,29.15367371],[131.79,2.4449],[131.8,518.71769641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636981815,[[131.6,7.3313],[131.58,695.6],[131.56,14.07681029],[131.53,146.9],[131.49,7.601]],[[131.74,93.67483536],[131.75,71.72058247],[131.76,146.88],[131.77,13.98087371],[131.78,15.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636982117,[[131.63,7.5946],[131.6,7.3313],[131.58,695.6],[131.56,14.07681029],[131.53,146.9]],[[131.67,7.593],[131.73,676.27483536],[131.74,73.0],[131.75,71.72058247],[131.76,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636982315,[[131.63,7.5946],[131.6,7.3313],[131.58,695.6],[131.56,14.07681029],[131.53,146.9]],[[131.66,39.6],[131.67,7.593],[131.7,146.9],[131.72,20.67483536],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636982515,[[131.63,7.5946],[131.6,7.3313],[131.58,695.6],[131.56,14.07681029],[131.53,146.9]],[[131.66,39.6],[131.67,7.593],[131.7,146.9],[131.72,2.4288],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636983211,[[131.56,14.07681029],[131.51,655.74],[131.03,131.38356272]],[[131.66,39.6],[131.69,73.0],[131.7,146.9],[131.72,2.4288],[131.73,678.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636983418,[[131.55,39.6],[131.54,4.6753],[131.53,76.07681029],[131.51,655.74],[131.49,18.76908038]],[[131.66,39.6],[131.68,5.84950121],[131.69,73.0],[131.7,146.9],[131.72,2.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636983617,[[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.51,802.66],[131.49,18.76908038]],[[131.63,7.5949],[131.65,2.4205],[131.66,39.6],[131.68,8.84667594],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636983813,[[131.61,7.5959],[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.51,802.66]],[[131.65,2.4205],[131.66,39.6],[131.69,73.0],[131.87,32.62203867],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636984118,[[131.61,7.5959],[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,248.00259077]],[[131.65,2.4205],[131.66,39.6],[131.68,5.84503786],[131.69,73.0],[131.87,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636984323,[[131.61,7.5959],[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,248.00259077]],[[131.65,10.0144],[131.66,39.6],[131.68,5.84503786],[131.69,73.0],[131.87,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636984508,[[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048],[131.49,18.76908038]],[[131.65,2.4205],[131.66,39.6],[131.69,73.0],[131.73,655.6],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636984711,[[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048],[131.49,18.76908038]],[[131.65,10.0142],[131.66,39.6],[131.68,5.84451143],[131.69,73.0],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636984919,[[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048],[131.49,18.76908038]],[[131.65,2.4205],[131.66,39.6],[131.69,73.0],[131.73,655.6],[131.94,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636985416,[[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048],[131.49,18.76908038]],[[131.65,2.4205],[131.66,47.1932],[131.69,73.0],[131.73,655.6],[131.94,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636985818,[[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048],[131.49,18.76908038]],[[131.65,2.4205],[131.66,47.1932],[131.69,73.0],[131.73,655.6],[131.75,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636986019,[[131.61,7.5955],[131.55,39.6],[131.54,18.75211029],[131.53,64.3079],[131.52,233.92578048]],[[131.65,2.4205],[131.66,47.1932],[131.69,73.0],[131.73,655.6],[131.75,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636986219,[[131.61,7.5955],[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,248.00259077]],[[131.65,10.0142],[131.66,39.6],[131.69,73.0],[131.73,655.6],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636986417,[[131.61,7.5955],[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048]],[[131.65,10.0142],[131.66,39.6],[131.69,73.0],[131.73,655.6],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636986921,[[131.61,7.5955],[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048]],[[131.65,2.4205],[131.66,7.5932],[131.69,73.0],[131.73,655.6],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636987122,[[131.61,7.5955],[131.55,39.6],[131.54,18.75211029],[131.53,64.3079],[131.52,233.92578048]],[[131.65,42.0205],[131.66,7.5932],[131.69,219.92],[131.73,655.6],[131.75,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636987919,[[131.61,7.5955],[131.55,39.6],[131.54,18.75211029],[131.53,64.3079],[131.52,233.92578048]],[[131.65,2.4205],[131.66,7.5932],[131.69,73.0],[131.73,655.6],[131.75,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636988221,[[131.61,7.5955],[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048]],[[131.65,49.5741],[131.69,219.9],[131.73,655.6],[131.75,32.12058247],[131.96,84.48321239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636988416,[[131.6,7.5963],[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048]],[[131.65,49.5741],[131.69,219.9],[131.73,655.6],[131.75,32.12058247],[131.96,84.48321239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636988816,[[131.6,7.5963],[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048]],[[131.64,7.5942],[131.65,41.9805],[131.69,219.9],[131.73,655.6],[131.75,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636989115,[[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048],[131.15,93.84540194]],[[131.64,47.1542],[131.65,2.4205],[131.69,219.9],[131.72,22.8],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636989317,[[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,233.92578048],[131.38,22.81]],[[131.64,47.1542],[131.65,2.4205],[131.69,219.9],[131.72,22.8],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636989522,[[131.6,7.5964],[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,380.82578048]],[[131.64,39.56],[131.65,10.0142],[131.69,219.9],[131.72,22.8],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636989722,[[131.6,7.5964],[131.55,39.6],[131.54,4.6753],[131.53,78.38471029],[131.52,380.82578048]],[[131.64,39.56],[131.65,10.0142],[131.68,73.0],[131.69,146.9],[131.72,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636990120,[[131.6,7.5964],[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,394.90259077]],[[131.64,39.56],[131.65,10.0142],[131.68,73.0],[131.69,146.9],[131.72,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636990725,[[131.59,7.5968],[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,394.90259077]],[[131.64,39.56],[131.65,10.0142],[131.68,73.0],[131.69,146.9],[131.72,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636990921,[[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,248.00259077],[131.46,15.2081]],[[131.64,39.56],[131.65,2.4205],[131.68,73.0],[131.69,169.7],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636991112,[[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,233.92578048],[131.51,669.81681029]],[[131.64,39.56],[131.65,2.4205],[131.67,73.0],[131.69,169.7],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636991315,[[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,233.92578048],[131.51,669.81681029]],[[131.64,39.56],[131.65,2.4205],[131.67,73.0],[131.69,169.7],[131.73,664.92058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636991516,[[131.57,7.598],[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,233.92578048]],[[131.62,7.5955],[131.64,39.56],[131.65,2.4205],[131.67,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636991722,[[131.57,7.598],[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,233.92578048]],[[131.64,39.56],[131.65,2.4205],[131.67,73.0],[131.69,169.7],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636991923,[[131.57,7.598],[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,233.92578048]],[[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.72,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636992115,[[131.57,7.598],[131.55,39.6],[131.54,4.6753],[131.53,64.3079],[131.52,233.92578048]],[[131.62,7.5958],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636992322,[[131.57,7.598],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.49,160.95681029]],[[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.92,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636992723,[[131.58,7.5973],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.49,160.95681029]],[[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.73,664.92058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636992922,[[131.58,7.5973],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.49,160.95681029]],[[131.62,7.5957],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636993122,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.49,160.95681029],[131.12,93.84540194]],[[131.62,7.5957],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636993323,[[131.58,7.5974],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.5,14.07681029]],[[131.62,7.5957],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636993823,[[131.59,7.5965],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.5,14.07681029]],[[131.63,7.5948],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636994022,[[131.59,7.5965],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.63,7.5948],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636994931,[[131.6,7.5964],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,47.1542],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[132.02,74.56465983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636995222,[[131.6,7.5964],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,47.1542],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.8,182.35886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636995528,[[131.59,7.5969],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.63,7.5948],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636995922,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636995923,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029],[131.48,18.76908038]],[[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.76,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636996119,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029],[131.48,18.76908038]],[[131.64,47.1543],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.76,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636996519,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029],[131.47,18.76908038]],[[131.64,47.1543],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.76,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636996726,[[131.59,7.5967],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,47.1543],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.76,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636997532,[[131.59,7.5967],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.63,7.5948],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636997720,[[131.6,7.5964],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.8,182.35886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636998531,[[131.59,7.5968],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,47.1546],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.8,182.35886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636998729,[[131.59,7.5968],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,47.1546],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.79,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636999432,[[131.59,7.5968],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.63,7.5948],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637000627,[[131.6,7.5963],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,47.1543],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.79,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637000831,[[131.6,7.5963],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,47.1543],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637001231,[[131.6,7.5963],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,47.1543],[131.65,2.4205],[131.66,73.0],[131.69,169.7],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637001434,[[131.59,7.5968],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.63,7.5948],[131.64,39.56],[131.65,2.4205],[131.66,73.0],[131.69,169.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637001630,[[131.59,7.5968],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.63,7.5948],[131.64,112.56],[131.65,2.4205],[131.69,169.7],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637001932,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,655.74],[131.5,14.07681029]],[[131.63,7.5951],[131.64,112.56],[131.65,2.4205],[131.69,169.7],[131.74,24.49808247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637002131,[[131.59,7.5967],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,655.74]],[[131.63,7.5951],[131.64,112.56],[131.65,2.4205],[131.69,169.7],[131.74,24.49808247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637002427,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029],[131.4,22.8]],[[131.64,120.1545],[131.65,2.4205],[131.69,169.7],[131.74,15.1775],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637002623,[[131.59,7.5966],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,120.1545],[131.65,2.4205],[131.69,169.7],[131.74,15.1775],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637002820,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029],[131.36,597.0]],[[131.64,120.1545],[131.65,2.4205],[131.69,169.7],[131.74,15.1775],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637003027,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029],[131.5,15.204]],[[131.64,112.56],[131.65,10.0143],[131.69,146.9],[131.71,22.8],[131.74,15.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637003233,[[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029],[131.5,15.204]],[[131.64,112.56],[131.65,2.4205],[131.69,146.9],[131.71,22.8],[131.74,15.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637003625,[[131.6,7.5964],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,655.74]],[[131.64,120.1545],[131.65,2.4205],[131.69,146.9],[131.71,22.8],[131.74,24.49808247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637003830,[[131.6,7.5964],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.64,120.1545],[131.65,2.4205],[131.69,146.9],[131.71,22.8],[131.74,15.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637004233,[[131.59,7.5969],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,669.81681029]],[[131.63,7.5951],[131.64,112.56],[131.65,2.4205],[131.69,169.7],[131.74,24.49808247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637004429,[[131.59,7.5969],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,655.74]],[[131.63,7.5951],[131.64,112.56],[131.65,2.4205],[131.69,169.7],[131.74,24.49808247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637004731,[[131.6,7.5964],[131.54,4.6753],[131.53,64.3079],[131.52,273.48578048],[131.51,655.74]],[[131.64,120.1545],[131.65,2.4205],[131.69,169.7],[131.74,24.49808247],[131.76,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637004925,[[131.6,7.5964],[131.54,2.3119],[131.53,64.3079],[131.52,273.48578048],[131.51,655.74]],[[131.64,120.1545],[131.65,2.4205],[131.69,169.7],[131.74,24.49808247],[131.76,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637005122,[[131.6,7.5964],[131.55,2.3218],[131.54,2.3119],[131.53,64.3079],[131.52,273.48578048]],[[131.64,120.1545],[131.65,2.4205],[131.69,169.7],[131.74,24.49808247],[131.76,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637005933,[[131.6,7.5964],[131.55,2.3218],[131.54,2.3119],[131.53,64.3079],[131.52,420.32578048]],[[131.64,120.1545],[131.65,2.4205],[131.69,169.7],[131.74,24.49808247],[131.76,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637006435,[[131.55,2.3218],[131.54,2.3119],[131.53,64.3079],[131.52,420.32578048]],[[131.64,112.56],[131.65,2.4205],[131.69,169.7],[131.74,24.49808247],[131.76,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637006631,[[131.56,39.58],[131.55,2.3218],[131.54,2.3119],[131.53,64.3079],[131.52,380.76578048]],[[131.64,112.56],[131.69,146.9],[131.71,22.8],[131.74,15.1775],[131.76,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637006825,[[131.56,39.58],[131.55,16.39861029],[131.54,17.5111],[131.53,64.3079],[131.52,388.36678048]],[[131.7,73.0],[131.72,2.5306],[131.76,355.0],[131.79,2940.91218247],[131.8,163.71769641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637007132,[[131.56,47.181],[131.55,16.39861029],[131.54,2.3119],[131.53,2.3079],[131.52,380.76578048]],[[131.7,73.0],[131.72,39.58],[131.79,2916.42],[131.8,173.03827888],[131.82,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637007329,[[131.57,29.27311029],[131.56,69.991],[131.55,2.3218],[131.54,2.3119],[131.53,21.07698038]],[[131.72,39.58],[131.75,2.3694],[131.77,146.92],[131.78,73.0],[131.79,2916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637007530,[[131.57,15.1963],[131.56,61.25781029],[131.55,25.1318],[131.54,2.3119],[131.53,2.3079]],[[131.72,39.58],[131.75,2.3694],[131.77,169.72],[131.78,73.0],[131.79,2916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637007730,[[131.57,14.07681029],[131.56,69.991],[131.55,2.3218],[131.54,2.3119],[131.53,21.07698038]],[[131.72,39.58],[131.75,2.3694],[131.77,146.92],[131.78,73.0],[131.79,2916.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637007932,[[131.58,15.1953],[131.57,14.07681029],[131.56,69.991],[131.55,2.3218],[131.54,2.3119]],[[131.72,39.58],[131.73,663.189],[131.75,2.3694],[131.77,146.92],[131.78,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637008124,[[131.58,15.1953],[131.57,14.07681029],[131.56,47.181],[131.55,2.3218],[131.54,2.3119]],[[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.77,146.94],[131.78,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637008328,[[131.59,2.423],[131.58,15.1953],[131.56,61.25781029],[131.55,2.3218],[131.54,2.3119]],[[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.77,146.94],[131.78,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637008530,[[131.66,7.5928],[131.6,39.58],[131.59,2.423],[131.58,15.1953],[131.56,21.67781029]],[[131.71,80.5906],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.77,146.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637008732,[[131.66,7.5928],[131.6,42.0603],[131.59,2.423],[131.58,15.1953],[131.56,21.67781029]],[[131.71,80.5906],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637009033,[[131.66,7.5928],[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.71,80.5906],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.95,3677.96203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637009434,[[131.68,7.5918],[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.71,73.0],[131.72,47.1697],[131.73,655.6],[131.75,2.3694],[131.95,3677.96203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637009634,[[131.68,7.5918],[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.71,73.0],[131.72,47.1697],[131.73,655.6],[131.75,2.3694],[131.82,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637009838,[[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423],[131.56,21.67781029]],[[131.71,73.0],[131.72,47.1697],[131.73,655.6],[131.75,2.3694],[131.79,2939.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637010036,[[131.67,7.5922],[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.71,73.0],[131.72,47.1697],[131.73,655.6],[131.75,2.3694],[131.79,2939.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637010236,[[131.67,7.5922],[131.62,101.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.71,73.0],[131.72,47.1697],[131.73,655.6],[131.75,2.3694],[131.79,2939.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637010237,[[131.67,7.5922],[131.62,101.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.71,80.5903],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.79,2939.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637010438,[[131.66,7.5928],[131.62,101.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.71,80.5903],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.79,2939.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637011434,[[131.66,7.5928],[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.71,80.5903],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.79,2939.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637012239,[[131.66,7.5928],[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.7,7.5907],[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637012437,[[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423],[131.58,147.02]],[[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.8,188.20897888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637012637,[[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423],[131.58,147.02]],[[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.79,2948.54058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637012842,[[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423],[131.58,147.02]],[[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.79,2939.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637013530,[[131.65,7.5932],[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423]],[[131.69,7.5915],[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637014345,[[131.65,7.5932],[131.62,39.58],[131.61,2.4674],[131.6,64.4803],[131.59,2.423]],[[131.69,7.5915],[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637014644,[[131.66,7.5929],[131.62,39.58],[131.61,2.4674],[131.6,64.4803],[131.59,2.423]],[[131.7,7.5909],[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637014936,[[131.62,39.58],[131.61,2.4674],[131.6,64.4803],[131.59,2.423]],[[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[132.11,74.56465983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637015146,[[131.66,7.5929],[131.62,39.58],[131.61,2.4674],[131.6,64.4803],[131.59,2.423]],[[131.7,7.5912],[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637016443,[[131.67,7.5924],[131.62,39.58],[131.61,2.4674],[131.6,64.4803],[131.59,2.423]],[[131.7,7.5912],[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637017739,[[131.62,39.58],[131.61,2.4674],[131.6,64.4803],[131.59,2.423]],[[131.7,7.5912],[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637018037,[[131.62,39.58],[131.61,2.4674],[131.6,64.4803],[131.59,2.423],[131.3,75.07632155]],[[131.7,7.5912],[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637018738,[[131.62,39.58],[131.61,2.4674],[131.6,2.4803],[131.59,2.423],[131.43,1.32256532]],[[131.71,73.0],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637019044,[[131.63,7.5944],[131.61,2.4674],[131.6,2.4803],[131.59,41.843],[131.54,14.07681029]],[[131.71,219.82],[131.72,39.58],[131.73,655.6],[131.75,2.3694],[131.77,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637019346,[[131.63,7.5944],[131.61,2.4674],[131.6,2.4803],[131.59,41.843],[131.54,14.07681029]],[[131.67,7.5928],[131.71,219.82],[131.72,39.58],[131.73,655.6],[131.75,2.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637019551,[[131.64,7.5941],[131.61,2.4674],[131.6,2.4803],[131.59,41.843],[131.54,14.07681029]],[[131.66,39.42],[131.71,219.82],[131.73,655.6],[131.75,2.3694],[131.78,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637019746,[[131.64,7.5941],[131.61,2.4674],[131.6,2.4803],[131.59,41.843],[131.55,14.07681029]],[[131.66,39.42],[131.71,219.82],[131.73,655.6],[131.75,2.3694],[131.78,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637019941,[[131.64,7.5941],[131.61,2.4674],[131.6,2.4803],[131.59,41.843],[131.55,14.07681029]],[[131.66,39.42],[131.71,219.82],[131.73,655.6],[131.75,2.3694],[131.77,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637020544,[[131.64,7.5941],[131.61,2.4674],[131.6,2.4803],[131.59,41.843],[131.56,14.07681029]],[[131.66,39.42],[131.71,219.82],[131.73,655.6],[131.75,2.3694],[131.77,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637021652,[[131.61,2.4674],[131.6,2.4803],[131.59,41.843],[131.56,14.07681029],[131.53,15.2009]],[[131.66,39.42],[131.71,219.82],[131.73,655.6],[131.75,2.3694],[131.76,15.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637021850,[[131.59,2.423],[131.56,39.42],[131.54,14.07681029],[131.53,15.2009],[131.52,233.92578048]],[[131.66,39.42],[131.7,5.83473209],[131.71,219.82],[131.73,655.6],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637022051,[[131.59,2.423],[131.57,2.522],[131.56,39.42],[131.54,16.40731029],[131.53,15.2009]],[[131.66,39.42],[131.7,8.81707654],[131.71,219.82],[131.73,655.6],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637022258,[[131.61,7.5958],[131.59,2.423],[131.57,2.522],[131.56,39.42],[131.54,16.40731029]],[[131.65,7.5939],[131.66,39.42],[131.69,2.5141],[131.7,5.83473209],[131.71,219.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637022559,[[131.61,7.5958],[131.59,2.423],[131.57,2.522],[131.56,39.42],[131.54,16.40731029]],[[131.65,7.5939],[131.66,39.42],[131.69,2.5141],[131.71,219.82],[131.86,2948.04203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637022949,[[131.62,7.5952],[131.59,2.423],[131.57,2.522],[131.56,39.42],[131.55,14.07681029]],[[131.66,47.0132],[131.69,2.5141],[131.71,219.82],[131.79,22.8],[131.8,182.35886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637023150,[[131.62,7.5952],[131.59,2.423],[131.57,2.522],[131.56,39.42],[131.55,14.07681029]],[[131.66,39.42],[131.69,2.5141],[131.71,219.82],[131.79,22.8],[131.8,182.35886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637023352,[[131.62,7.5952],[131.59,2.423],[131.57,2.522],[131.56,39.42],[131.55,14.07681029]],[[131.66,39.42],[131.69,2.5141],[131.7,8.82562045],[131.71,219.82],[131.79,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637023555,[[131.62,7.5952],[131.59,2.423],[131.57,2.522],[131.56,39.42],[131.55,14.07681029]],[[131.66,39.42],[131.69,2.5141],[131.7,5.84059715],[131.71,219.82],[131.79,41.44116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637024154,[[131.59,2.423],[131.57,2.522],[131.56,53.49681029],[131.53,33.96998038],[131.51,717.74]],[[131.66,39.42],[131.69,2.5141],[131.7,5.84059715],[131.71,219.82],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637024355,[[131.6,2.407],[131.59,2.423],[131.57,16.59881029],[131.56,39.42],[131.54,18.76908038]],[[131.67,39.42],[131.69,2.5141],[131.71,219.84],[131.75,9.32058247],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637024556,[[131.63,7.5942],[131.6,2.407],[131.59,2.423],[131.57,16.59881029],[131.56,39.42]],[[131.67,47.0127],[131.69,2.5141],[131.71,219.84],[131.75,9.32058247],[131.86,2915.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637025058,[[131.63,7.5942],[131.6,2.407],[131.59,2.423],[131.58,14.07681029],[131.57,2.522]],[[131.67,47.0127],[131.69,2.5141],[131.71,219.84],[131.75,9.32058247],[131.86,2915.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637025450,[[131.63,7.5942],[131.6,2.407],[131.59,2.423],[131.57,16.59881029],[131.1,131.38356272]],[[131.67,47.0127],[131.69,2.5141],[131.71,219.84],[131.75,9.32058247],[131.86,2915.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637025652,[[131.63,7.5942],[131.6,2.407],[131.59,2.423],[131.57,16.59881029],[131.5,177.84235048]],[[131.67,47.0127],[131.69,2.5141],[131.71,219.84],[131.75,9.32058247],[131.86,2915.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637025952,[[131.63,7.5942],[131.6,2.407],[131.59,2.423],[131.57,16.59881029],[131.5,177.84235048]],[[131.67,47.0127],[131.69,2.5141],[131.71,219.84],[131.75,9.32058247],[131.76,29.15617371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637026160,[[131.6,2.407],[131.59,2.423],[131.57,16.59881029],[131.5,177.84235048]],[[131.67,47.0127],[131.69,2.5141],[131.71,219.84],[131.76,29.15617371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637026161,[[131.62,7.5948],[131.6,2.407],[131.59,2.423],[131.57,16.59881029],[131.53,33.96998038]],[[131.66,7.593],[131.67,39.42],[131.69,2.5141],[131.71,219.84],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637026464,[[131.59,2.423],[131.57,2.522],[131.56,53.49681029],[131.53,15.2009],[131.52,252.69486086]],[[131.67,39.42],[131.69,2.5141],[131.71,242.64],[131.73,664.92058247],[131.75,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637026652,[[131.57,2.522],[131.56,39.42],[131.55,14.07681029],[131.54,4.8021],[131.53,15.2009]],[[131.67,39.42],[131.68,5.85022123],[131.69,2.5141],[131.7,8.74640055],[131.71,242.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637026852,[[131.6,7.5961],[131.57,2.522],[131.56,39.42],[131.55,14.07681029],[131.54,4.8021]],[[131.64,7.5945],[131.67,39.42],[131.68,5.85022123],[131.69,5.50189318],[131.71,242.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637027058,[[131.6,7.5961],[131.57,2.522],[131.56,39.42],[131.55,14.07681029],[131.54,4.8021]],[[131.64,7.5945],[131.67,39.42],[131.69,2.5141],[131.71,242.64],[131.85,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637027362,[[131.6,7.5961],[131.57,2.522],[131.56,39.42],[131.55,14.07681029],[131.54,4.8021]],[[131.64,7.5945],[131.67,39.42],[131.69,2.5141],[131.71,242.64],[131.77,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637027556,[[131.6,7.5961],[131.57,2.522],[131.56,39.42],[131.54,4.8021]],[[131.64,7.5945],[131.67,39.42],[131.69,2.5141],[131.71,242.64],[131.77,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637027557,[[131.6,7.5961],[131.57,2.522],[131.56,39.42],[131.54,18.87891029],[131.5,146.84]],[[131.64,7.5945],[131.67,39.42],[131.69,2.5141],[131.71,242.64],[131.77,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637027759,[[131.57,2.522],[131.55,14.07681029],[131.54,4.8021],[131.48,15.2061],[131.35,351.0]],[[131.63,39.42],[131.66,73.0],[131.69,2.5141],[131.71,169.64],[131.72,24.50028247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637027959,[[131.57,2.522],[131.54,44.2221],[131.53,14.07681029],[131.51,717.74],[131.5,18.76908038]],[[131.62,39.42],[131.65,5.84966524],[131.66,73.0],[131.69,2.5141],[131.71,178.96058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637028252,[[131.54,44.2221],[131.52,248.00259077],[131.51,717.74],[131.48,33.97518038],[131.47,146.86]],[[131.6,7.597],[131.62,39.42],[131.65,8.83722334],[131.66,73.0],[131.68,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637028459,[[131.54,46.6252],[131.52,248.00259077],[131.51,717.74],[131.48,33.97518038],[131.45,2961.67575048]],[[131.62,39.42],[131.66,73.0],[131.68,22.8],[131.74,373.64116495],[131.78,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637028652,[[131.54,46.6252],[131.52,233.92578048],[131.51,731.81681029],[131.48,33.97518038],[131.47,146.88]],[[131.62,39.42],[131.65,8.83972959],[131.66,73.0],[131.7,22.8],[131.74,373.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637028853,[[131.57,7.5982],[131.54,46.6252],[131.52,233.92578048],[131.51,731.81681029],[131.48,33.97518038]],[[131.6,7.5967],[131.62,39.42],[131.64,5.85136338],[131.65,2.98836621],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637029053,[[131.57,7.5982],[131.54,46.6252],[131.52,233.92578048],[131.51,731.81681029],[131.48,15.2061]],[[131.6,7.5967],[131.62,39.42],[131.66,73.0],[131.77,23.30145619],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637029363,[[131.54,46.6252],[131.53,14.07681029],[131.52,233.92578048],[131.51,717.74],[131.5,18.76908038]],[[131.65,39.42],[131.66,73.0],[131.69,2.5141],[131.71,9.32058247],[131.73,669.58087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637029553,[[131.55,14.07681029],[131.54,46.6252],[131.52,252.69486086],[131.51,717.74],[131.48,38.66745048]],[[131.65,39.42],[131.69,2.5141],[131.7,219.86],[131.73,664.92058247],[131.75,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637029748,[[131.61,7.5957],[131.55,14.07681029],[131.54,46.6252],[131.52,252.69486086],[131.51,717.74]],[[131.65,47.0139],[131.68,5.85007445],[131.69,5.50183826],[131.7,219.86],[131.73,664.92058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637029954,[[131.61,7.5957],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,47.0139],[131.69,2.5141],[131.7,219.86],[131.72,9.32058247],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637030164,[[131.61,7.5957],[131.55,14.07681029],[131.54,46.6252],[131.52,252.69486086],[131.51,717.74]],[[131.65,47.0139],[131.69,2.5141],[131.7,219.86],[131.73,664.92058247],[131.74,377.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637030558,[[131.61,7.5957],[131.56,14.07681029],[131.54,46.6252],[131.52,252.69486086],[131.51,717.74]],[[131.65,47.0139],[131.69,2.5141],[131.7,219.86],[131.73,664.92058247],[131.74,377.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637030961,[[131.61,7.5957],[131.56,14.07681029],[131.54,46.6252],[131.52,252.69486086],[131.51,717.74]],[[131.65,47.0139],[131.69,2.5141],[131.7,219.92],[131.73,664.92058247],[131.74,377.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637031158,[[131.61,7.5957],[131.55,14.07681029],[131.54,46.6252],[131.52,252.69486086],[131.51,717.74]],[[131.65,47.0139],[131.69,2.5141],[131.7,219.92],[131.73,664.92058247],[131.74,377.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637031359,[[131.6,7.5961],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,47.0139],[131.69,2.5141],[131.7,219.92],[131.73,664.92058247],[131.74,377.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637031360,[[131.6,7.5961],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.64,7.5942],[131.65,39.42],[131.69,2.5141],[131.7,219.92],[131.73,664.92058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637031560,[[131.6,7.5961],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.64,7.5942],[131.65,39.42],[131.69,2.5141],[131.7,219.92],[131.72,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637032568,[[131.61,7.5955],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,47.0138],[131.69,2.5141],[131.7,219.92],[131.73,664.92058247],[131.74,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637032763,[[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,47.0138],[131.69,2.5141],[131.7,219.92],[131.73,664.92058247],[131.74,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637032961,[[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038],[131.39,397.92270097]],[[131.65,39.42],[131.69,2.5141],[131.7,219.92],[131.73,664.92058247],[131.74,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637033161,[[131.6,7.5961],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,39.42],[131.68,5.85010738],[131.69,5.50185348],[131.7,219.92],[131.73,664.92058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637033357,[[131.6,7.5961],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,39.42],[131.69,8.36420738],[131.7,219.92],[131.73,664.92058247],[131.81,46.05555619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637033864,[[131.61,7.5959],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,47.0138],[131.68,5.85010738],[131.69,2.5141],[131.7,219.92],[131.73,664.92058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637034061,[[131.61,7.5959],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,47.0138],[131.69,2.5141],[131.7,219.92],[131.73,664.92058247],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637034366,[[131.61,7.5959],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,39.42],[131.66,7.5932],[131.67,73.0],[131.69,2.5141],[131.7,219.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637034367,[[131.61,7.5959],[131.55,14.07681029],[131.54,46.6252],[131.52,233.92578048],[131.51,736.50908038]],[[131.65,39.42],[131.66,7.5932],[131.67,73.0],[131.69,2.5141],[131.7,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637034665,[[131.62,7.5952],[131.58,39.42],[131.55,14.07681029],[131.54,7.2052],[131.52,252.69486086]],[[131.65,39.42],[131.66,7.5932],[131.67,73.0],[131.69,2.5141],[131.7,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637035070,[[131.62,7.5952],[131.59,2.329],[131.58,39.42],[131.55,14.07681029],[131.54,4.8758]],[[131.65,39.42],[131.66,7.5932],[131.67,73.0],[131.69,2.5141],[131.7,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637035260,[[131.62,7.5952],[131.59,2.329],[131.58,39.42],[131.56,14.07681029],[131.54,4.8758]],[[131.65,39.42],[131.66,7.5932],[131.67,73.0],[131.69,2.5141],[131.7,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637035461,[[131.62,7.5952],[131.6,2.491],[131.59,2.329],[131.58,39.42],[131.56,14.07681029]],[[131.65,39.42],[131.66,7.5932],[131.67,73.0],[131.69,2.5141],[131.7,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637035864,[[131.62,7.5952],[131.6,2.491],[131.59,2.329],[131.58,39.42],[131.56,14.07681029]],[[131.66,7.5932],[131.67,73.0],[131.69,2.5141],[131.91,22.81],[131.92,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637036058,[[131.6,2.491],[131.59,2.329],[131.58,39.42],[131.56,14.07681029],[131.52,249.12708048]],[[131.67,73.0],[131.69,2.5141],[131.74,387.12058247],[131.8,163.71769641],[131.9,30.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637036255,[[131.6,5.0325],[131.59,2.329],[131.58,39.42],[131.57,14.07681029],[131.54,18.76908038]],[[131.67,112.42],[131.69,2.5141],[131.72,146.84],[131.74,355.0],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637036460,[[131.6,5.0325],[131.59,2.329],[131.58,39.42],[131.57,14.07681029],[131.54,18.76908038]],[[131.67,39.42],[131.69,2.5141],[131.71,73.0],[131.72,146.84],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637036665,[[131.6,5.0325],[131.59,2.329],[131.58,39.42],[131.57,14.07681029],[131.54,18.76908038]],[[131.67,39.42],[131.69,2.5141],[131.7,5.84726577],[131.71,73.0],[131.72,146.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637036859,[[131.64,7.5938],[131.6,5.0325],[131.59,2.329],[131.58,39.42],[131.57,14.07681029]],[[131.67,39.42],[131.68,7.5921],[131.69,2.5141],[131.71,73.0],[131.72,146.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637037061,[[131.6,5.0325],[131.59,16.40581029],[131.58,39.42],[131.56,146.82],[131.55,18.76908038]],[[131.67,39.42],[131.71,73.0],[131.76,32.12058247],[131.77,15.1735],[131.78,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637037362,[[131.65,7.5932],[131.6,5.0325],[131.59,16.40581029],[131.58,39.42],[131.56,165.58908038]],[[131.7,47.0111],[131.71,73.0],[131.74,149.2957],[131.76,22.8],[131.77,24.49408247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637037563,[[131.62,39.42],[131.6,5.0325],[131.59,16.40581029],[131.56,146.82],[131.55,18.76908038]],[[131.7,39.42],[131.71,73.0],[131.74,149.2957],[131.76,22.8],[131.77,24.49408247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637037770,[[131.6,5.0325],[131.59,41.749],[131.58,14.07681029],[131.56,146.82],[131.54,18.76908038]],[[131.69,73.0],[131.7,45.26720473],[131.74,149.2957],[131.75,9.32058247],[131.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637037964,[[131.6,5.0325],[131.59,41.749],[131.58,14.07681029],[131.56,146.82],[131.54,18.76908038]],[[131.69,73.0],[131.7,39.42],[131.74,149.2957],[131.76,32.12058247],[131.85,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637038165,[[131.63,7.5942],[131.6,5.0325],[131.59,41.749],[131.58,14.07681029],[131.56,146.82]],[[131.67,7.5925],[131.69,73.0],[131.7,39.42],[131.74,149.2957],[131.76,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637038366,[[131.63,7.5942],[131.6,5.0325],[131.59,41.749],[131.57,14.07681029],[131.56,146.82]],[[131.69,73.0],[131.7,39.42],[131.74,149.2957],[131.75,9.32058247],[131.76,36.78087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637038562,[[131.6,5.0325],[131.59,41.749],[131.57,14.07681029],[131.56,146.82],[131.53,18.76908038]],[[131.69,73.0],[131.7,39.42],[131.74,158.61628247],[131.76,36.78087371],[131.79,373.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637038768,[[131.6,5.0325],[131.59,41.749],[131.57,14.07681029],[131.56,146.82],[131.53,18.76908038]],[[131.68,73.0],[131.7,39.42],[131.74,158.61628247],[131.76,36.78087371],[131.79,373.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637038961,[[131.62,7.5948],[131.6,5.0325],[131.59,41.749],[131.57,14.07681029],[131.56,146.82]],[[131.66,7.593],[131.68,73.0],[131.7,39.42],[131.74,149.2957],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637039157,[[131.62,7.5948],[131.6,5.0325],[131.59,41.749],[131.57,14.07681029],[131.56,146.82]],[[131.66,47.013],[131.68,73.0],[131.74,149.2957],[131.75,9.32058247],[131.86,2915.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637039367,[[131.62,7.5948],[131.6,5.0325],[131.59,41.749],[131.57,14.07681029],[131.56,146.82]],[[131.66,47.013],[131.68,73.0],[131.74,158.61628247],[131.86,2915.42],[132.09,93.20582478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637039867,[[131.63,7.5947],[131.6,5.0325],[131.59,41.749],[131.57,14.07681029],[131.56,146.82]],[[131.66,47.013],[131.68,73.0],[131.74,158.61628247],[131.86,2915.42],[132.09,93.20582478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637040069,[[131.63,7.5947],[131.6,5.0325],[131.59,2.329],[131.58,14.07681029],[131.47,40.44689068]],[[131.66,39.42],[131.67,7.5927],[131.68,73.0],[131.74,149.2957],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637040267,[[131.63,7.5947],[131.6,5.0325],[131.59,2.329],[131.58,39.42],[131.57,14.07681029]],[[131.66,39.42],[131.67,7.5927],[131.68,73.0],[131.74,158.61628247],[131.76,36.78087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637040460,[[131.6,5.0325],[131.59,2.329],[131.58,39.42],[131.57,14.07681029],[131.54,18.76908038]],[[131.66,39.42],[131.68,73.0],[131.74,2.4757],[131.75,9.32058247],[131.77,29.15437371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637040662,[[131.6,5.0325],[131.59,2.329],[131.58,53.49681029],[131.55,18.76908038],[131.51,741.20135048]],[[131.68,73.0],[131.69,39.42],[131.74,149.3357],[131.76,9.32058247],[131.77,29.15437371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637040867,[[131.6,5.0325],[131.59,16.40581029],[131.58,39.42],[131.55,18.76908038],[131.52,272.58843096]],[[131.68,73.0],[131.69,39.42],[131.74,149.3357],[131.76,9.32058247],[131.77,15.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637041064,[[131.65,7.5931],[131.6,5.0325],[131.59,16.40581029],[131.58,39.42],[131.55,18.76908038]],[[131.68,73.0],[131.69,39.42],[131.74,149.3357],[131.76,9.32058247],[131.77,15.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637041269,[[131.65,7.5931],[131.6,5.0325],[131.59,16.40581029],[131.58,39.42],[131.55,18.76908038]],[[131.69,39.42],[131.72,73.0],[131.74,149.3357],[131.76,9.32058247],[131.77,15.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637041569,[[131.65,7.5931],[131.6,19.10931029],[131.59,2.329],[131.58,39.42],[131.56,18.76908038]],[[131.69,39.42],[131.72,73.0],[131.74,149.3357],[131.77,24.49408247],[131.78,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637041769,[[131.65,7.5931],[131.6,19.10931029],[131.59,2.329],[131.58,39.42],[131.56,18.76908038]],[[131.69,47.0116],[131.71,5.84293574],[131.72,73.0],[131.74,149.3357],[131.77,24.49408247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637041968,[[131.65,7.5931],[131.6,19.10931029],[131.59,2.329],[131.58,39.42],[131.56,18.76908038]],[[131.69,47.0116],[131.72,73.0],[131.74,149.3357],[131.77,24.49408247],[132.19,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637042668,[[131.65,7.5931],[131.6,5.0325],[131.59,16.40581029],[131.58,39.42],[131.56,18.76908038]],[[131.69,47.0116],[131.72,73.0],[131.74,149.3357],[131.77,24.49408247],[132.19,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637042869,[[131.63,39.42],[131.6,19.10931029],[131.59,2.329],[131.57,33.96538038],[131.52,264.98813096]],[[131.72,112.42],[131.74,2.4757],[131.78,9.32058247],[131.79,355.0],[131.8,177.69857012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637043066,[[131.64,2.4005],[131.63,39.42],[131.61,14.07681029],[131.6,5.0325],[131.57,33.96538038]],[[131.72,112.42],[131.74,2.4757],[131.77,146.86],[131.78,9.32058247],[131.79,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637043270,[[131.66,7.5924],[131.64,2.4005],[131.63,39.42],[131.61,14.07681029],[131.6,5.0325]],[[131.71,7.5905],[131.72,112.42],[131.74,2.4757],[131.77,146.86],[131.78,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637043471,[[131.64,2.4005],[131.63,39.42],[131.6,19.10931029],[131.33,75.07632155],[131.27,984.84540194]],[[131.71,7.5905],[131.72,112.42],[131.74,2.4757],[131.76,146.88],[131.78,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637043669,[[131.64,2.4005],[131.63,39.42],[131.6,19.10931029],[131.53,177.92235048],[131.44,46.92270097]],[[131.72,112.42],[131.74,2.4757],[131.76,146.88],[131.78,9.32058247],[131.79,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637043972,[[131.64,2.4005],[131.63,39.42],[131.6,19.10931029],[131.53,177.92235048],[131.44,46.92270097]],[[131.72,112.42],[131.74,2.4757],[131.76,146.88],[131.78,32.12058247],[131.79,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637044167,[[131.64,2.4005],[131.63,39.42],[131.6,19.10931029],[131.53,177.92235048],[131.44,46.92270097]],[[131.72,112.42],[131.74,2.4757],[131.78,32.12058247],[131.79,355.0],[132.0,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637044363,[[131.64,2.4005],[131.63,39.42],[131.61,14.07681029],[131.6,5.0325],[131.53,177.92235048]],[[131.72,112.42],[131.74,2.4757],[131.75,146.88],[131.78,32.12058247],[131.79,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637044564,[[131.66,7.5928],[131.64,2.4005],[131.63,39.42],[131.6,19.10931029],[131.54,23.46135048]],[[131.71,7.5903],[131.72,112.42],[131.74,2.4757],[131.75,146.88],[131.78,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637044769,[[131.66,7.5928],[131.64,2.4005],[131.63,39.42],[131.6,19.10931029],[131.53,177.92235048]],[[131.71,7.5903],[131.72,112.42],[131.74,2.4757],[131.75,146.88],[131.78,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637045173,[[131.63,39.42],[131.6,5.0325],[131.59,14.07681029],[131.57,15.1963],[131.55,18.76908038]],[[131.71,5.80748691],[131.72,112.42],[131.74,2.4757],[131.75,146.88],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637045372,[[131.63,39.42],[131.6,5.0325],[131.58,16.45831029],[131.57,15.1963],[131.54,18.76908038]],[[131.7,73.0],[131.71,14.83153179],[131.72,39.42],[131.74,2.4757],[131.75,156.20058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637045671,[[131.63,7.5947],[131.6,44.4525],[131.58,16.45831029],[131.57,15.1963],[131.54,18.76908038]],[[131.7,73.0],[131.72,39.42],[131.74,2.4757],[131.75,156.20058247],[131.78,37.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637045875,[[131.6,44.4525],[131.58,2.3815],[131.57,29.27311029],[131.54,18.76908038],[131.51,678.544]],[[131.7,73.0],[131.72,39.42],[131.74,2.4757],[131.75,156.20058247],[131.78,37.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637046073,[[131.6,44.4525],[131.58,2.3815],[131.56,14.07681029],[131.53,165.62908038],[131.52,249.12748048]],[[131.69,84.84484908],[131.72,39.42],[131.73,678.4],[131.74,11.79628247],[131.75,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637046271,[[131.6,44.4525],[131.58,2.3815],[131.56,14.07681029],[131.53,165.62908038],[131.52,249.12748048]],[[131.68,41.8205],[131.69,73.0],[131.73,678.4],[131.74,9.32058247],[131.75,160.86087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637046576,[[131.6,44.4525],[131.58,2.3815],[131.57,14.07681029],[131.54,18.76908038],[131.53,146.86]],[[131.68,41.8205],[131.69,73.0],[131.73,678.4],[131.75,156.20058247],[131.77,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637046768,[[131.6,44.4525],[131.58,2.3815],[131.54,18.76908038],[131.53,146.86]],[[131.68,41.8205],[131.69,73.0],[131.73,678.4],[131.75,156.20058247],[131.77,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637046769,[[131.63,7.5944],[131.6,44.4525],[131.58,16.45831029],[131.54,18.76908038],[131.53,146.86]],[[131.67,7.5929],[131.68,41.8205],[131.69,73.0],[131.73,678.4],[131.75,156.20058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637046971,[[131.6,44.4525],[131.58,16.45831029],[131.55,62.0],[131.54,18.76908038],[131.53,146.86]],[[131.67,7.5929],[131.68,41.8205],[131.69,73.0],[131.73,655.6],[131.75,179.00058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637047268,[[131.63,7.5942],[131.6,44.4525],[131.58,16.45831029],[131.55,62.0],[131.54,18.76908038]],[[131.67,7.5929],[131.68,41.8205],[131.69,73.0],[131.73,655.6],[131.75,179.00058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637047665,[[131.6,44.4525],[131.58,2.3815],[131.57,14.07681029],[131.55,62.0],[131.54,18.76908038]],[[131.67,7.5929],[131.68,41.8205],[131.69,73.0],[131.73,655.6],[131.75,179.00058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637047976,[[131.64,7.5939],[131.6,44.4525],[131.58,2.3815],[131.57,14.07681029],[131.55,62.0]],[[131.68,41.8205],[131.69,73.0],[131.73,655.6],[131.75,179.00058247],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637048164,[[131.6,44.4525],[131.58,2.3815],[131.57,14.07681029],[131.55,62.0],[131.4,351.0]],[[131.68,41.8205],[131.69,73.0],[131.73,655.6],[131.75,179.00058247],[131.83,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637048369,[[131.6,5.0325],[131.58,41.8015],[131.56,14.07681029],[131.55,62.0],[131.53,18.76908038]],[[131.68,114.8205],[131.73,664.92058247],[131.75,183.66087371],[131.79,373.64116495],[131.8,163.71769641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637048573,[[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,62.0],[131.53,18.76908038]],[[131.68,114.8205],[131.73,655.6],[131.74,9.32058247],[131.75,169.68],[131.76,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637049177,[[131.62,7.595],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,62.0]],[[131.66,7.5931],[131.68,114.8205],[131.73,655.6],[131.74,9.32058247],[131.75,169.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637049870,[[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,62.0],[130.91,164.22945341]],[[131.68,114.8205],[131.73,655.6],[131.74,9.32058247],[131.75,169.68],[132.16,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637050071,[[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,62.0],[131.54,18.76908038]],[[131.68,114.8205],[131.73,655.6],[131.75,179.00058247],[131.79,355.0],[131.8,182.35886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637050275,[[131.62,7.5951],[131.6,5.0325],[131.58,55.87831029],[131.55,62.0],[131.54,18.76908038]],[[131.67,7.5929],[131.68,114.8205],[131.73,655.6],[131.75,179.00058247],[131.79,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637050480,[[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,62.0],[131.54,18.76908038]],[[131.67,7.5929],[131.68,114.8205],[131.73,655.6],[131.74,9.32058247],[131.75,169.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637050777,[[131.6,5.0325],[131.58,55.87831029],[131.55,62.0],[131.54,18.76908038],[131.52,256.72848048]],[[131.68,112.42],[131.73,655.6],[131.75,179.00058247],[131.79,355.0],[131.8,182.35886136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637050969,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,18.76908038],[131.55,62.0]],[[131.68,112.42],[131.72,2.5201],[131.73,655.6],[131.75,179.00058247],[131.79,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637050970,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,18.76908038],[131.55,62.0]],[[131.68,112.42],[131.72,2.5201],[131.73,655.6],[131.75,146.88],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637051166,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.55,80.76908038],[131.38,60.99951126]],[[131.68,112.42],[131.72,2.5201],[131.73,655.6],[131.75,146.88],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637051375,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.55,80.76908038],[131.48,32.84589068]],[[131.68,112.42],[131.72,2.5201],[131.73,655.6],[131.75,146.88],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637051575,[[131.65,7.5936],[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.55,80.76908038]],[[131.68,112.42],[131.72,2.5201],[131.73,655.6],[131.75,146.88],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637051877,[[131.65,7.5936],[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,18.76908038]],[[131.68,39.42],[131.71,73.0],[131.72,2.5201],[131.73,655.6],[131.75,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637052078,[[131.65,7.5936],[131.6,5.0325],[131.58,41.8015],[131.56,18.76908038]],[[131.68,39.42],[131.71,73.0],[131.72,2.5201],[131.73,655.6],[131.75,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637052079,[[131.65,7.5936],[131.6,19.10931029],[131.58,41.8015],[131.56,18.76908038],[131.52,272.58883096]],[[131.68,39.42],[131.69,7.5916],[131.71,73.0],[131.72,2.5201],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637052278,[[131.65,7.5936],[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,18.76908038]],[[131.68,39.42],[131.69,7.5916],[131.71,73.0],[131.72,2.5201],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637052578,[[131.65,7.5936],[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.55,80.76908038]],[[131.68,39.42],[131.69,7.5916],[131.71,73.0],[131.72,2.5201],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637053679,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.55,80.76908038],[131.42,60.8437]],[[131.68,39.42],[131.7,73.0],[131.72,2.5201],[131.73,655.6],[131.98,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637053874,[[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,62.0],[131.54,18.76908038]],[[131.68,39.42],[131.69,5.8166762],[131.7,73.0],[131.72,2.5201],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637054075,[[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601],[131.54,18.76908038]],[[131.68,39.42],[131.69,5.8166762],[131.7,73.0],[131.72,2.5201],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637054280,[[131.62,7.595],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,62.0]],[[131.67,7.5928],[131.68,39.42],[131.69,5.8166762],[131.7,73.0],[131.72,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637054481,[[131.62,7.595],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.67,7.5928],[131.68,39.42],[131.7,73.0],[131.72,2.5201],[131.92,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637054982,[[131.62,7.595],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.66,7.5931],[131.68,39.42],[131.7,73.0],[131.72,2.5201],[131.92,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637055482,[[131.62,7.595],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.66,7.5931],[131.68,39.42],[131.7,73.0],[131.72,2.5201],[131.75,160.86087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637055979,[[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.66,7.5931],[131.68,39.42],[131.7,73.0],[131.72,2.5201],[131.75,160.86087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637055980,[[131.63,7.5946],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.66,7.5931],[131.68,39.42],[131.7,73.0],[131.72,2.5201],[131.75,160.86087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637056382,[[131.63,7.5946],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.67,7.5926],[131.68,39.42],[131.7,73.0],[131.72,2.5201],[131.75,160.86087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637056580,[[131.63,7.5946],[131.6,5.0325],[131.58,55.87831029],[131.55,69.601],[131.51,826.08135048]],[[131.68,39.42],[131.7,73.0],[131.72,2.5201],[131.75,146.88],[131.76,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637056780,[[131.63,7.5946],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.68,39.42],[131.69,5.80871066],[131.7,73.0],[131.72,2.5201],[131.75,160.86087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637056980,[[131.63,7.5946],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.68,39.42],[131.69,5.80871066],[131.7,73.0],[131.72,2.5201],[131.75,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637057581,[[131.64,7.5939],[131.6,5.0325],[131.58,55.87831029],[131.55,69.601]],[[131.68,39.42],[131.69,78.80871066],[131.71,146.92],[131.72,2.5201],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637057781,[[131.64,7.5939],[131.6,5.0325],[131.58,55.87831029],[131.55,69.601],[131.1,131.38356272]],[[131.68,39.42],[131.69,73.0],[131.71,146.92],[131.72,2.5201],[132.41,1040.11019338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637058081,[[131.63,7.5945],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.67,7.593],[131.68,39.42],[131.69,73.0],[131.71,146.92],[131.72,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637058272,[[131.63,7.5945],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.68,39.42],[131.69,73.0],[131.71,146.92],[131.72,2.5201],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637058471,[[131.63,7.5945],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.68,39.42],[131.69,73.0],[131.71,146.92],[131.72,2.5201],[131.75,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637058882,[[131.63,7.5945],[131.6,5.0325],[131.58,41.8015],[131.57,14.07681029],[131.55,69.601]],[[131.66,7.593],[131.68,39.42],[131.69,73.0],[131.71,146.92],[131.72,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637061282,[[131.63,7.5945],[131.6,5.0325],[131.58,55.87831029],[131.55,69.601]],[[131.66,7.593],[131.68,39.42],[131.69,73.0],[131.71,146.92],[131.72,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637061780,[[131.63,7.5945],[131.6,5.0325],[131.58,55.87831029],[131.55,69.601],[131.51,826.08135048]],[[131.66,7.593],[131.68,39.42],[131.69,73.0],[131.71,146.92],[131.72,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637063183,[[131.63,7.5945],[131.6,5.0325],[131.58,55.87831029],[131.55,69.601],[131.51,826.08135048]],[[131.67,7.5926],[131.68,39.42],[131.69,73.0],[131.71,146.92],[131.72,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637063383,[[131.64,7.5941],[131.6,5.0325],[131.58,55.87831029],[131.55,69.601],[131.51,826.08135048]],[[131.67,7.5926],[131.68,39.42],[131.69,73.0],[131.71,146.92],[131.72,2.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637065486,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,33.96638038],[131.55,69.601]],[[131.68,39.42],[131.69,73.0],[131.72,2.5201],[131.73,802.4],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637065679,[[131.6,19.10931029],[131.58,41.8015],[131.56,33.96638038],[131.55,69.601],[131.52,257.38713096]],[[131.68,39.42],[131.69,73.0],[131.72,2.5201],[131.73,802.4],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637066087,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,33.96638038],[131.55,69.601]],[[131.68,39.42],[131.69,80.5915],[131.72,2.5201],[131.73,802.4],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637066389,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,15.1973],[131.55,88.37008038]],[[131.68,39.42],[131.69,80.5915],[131.72,2.5201],[131.73,802.38],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637066581,[[131.65,7.5932],[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,33.96638038]],[[131.68,39.42],[131.69,80.5915],[131.72,2.5201],[131.73,802.38],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637066781,[[131.65,7.5932],[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,15.1973]],[[131.68,39.42],[131.69,80.5915],[131.72,2.5201],[131.73,802.38],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637067285,[[131.64,7.5939],[131.6,5.0325],[131.58,55.87831029],[131.56,15.1973],[131.43,46.92270097]],[[131.68,39.42],[131.69,73.0],[131.72,2.5201],[131.73,802.38],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637067587,[[131.64,7.5939],[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,15.1973]],[[131.68,39.42],[131.69,73.0],[131.72,2.5201],[131.73,802.38],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637067789,[[131.64,7.5939],[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,15.1973]],[[131.68,47.012],[131.69,73.0],[131.72,2.5201],[131.73,655.6],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637068085,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,33.96638038],[131.55,69.601]],[[131.68,47.012],[131.69,73.0],[131.72,2.5201],[131.73,655.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637068086,[[131.6,5.0325],[131.59,14.07681029],[131.58,41.8015],[131.56,33.96638038],[131.55,69.601]],[[131.68,47.012],[131.69,73.0],[131.72,149.2801],[131.73,655.6],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637068285,[[131.6,19.10931029],[131.58,41.8015],[131.56,33.96638038],[131.55,69.601],[131.42,107.76640097]],[[131.68,39.42],[131.69,80.5915],[131.72,149.2601],[131.73,655.6],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637068482,[[131.6,19.10931029],[131.58,41.8015],[131.57,18.76908038],[131.56,15.1973],[131.55,69.601]],[[131.68,39.42],[131.69,80.5915],[131.72,149.2601],[131.73,655.6],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637068789,[[131.61,14.07681029],[131.6,5.0325],[131.58,41.8015],[131.57,18.76908038],[131.56,15.1973]],[[131.71,39.58],[131.72,75.5201],[131.73,655.6],[131.77,32.12058247],[131.82,41.39386495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637068983,[[131.67,7.5921],[131.62,39.58],[131.61,14.07681029],[131.6,5.0325],[131.58,21.15058038]],[[131.71,39.58],[131.72,75.5201],[131.73,655.6],[131.75,146.74],[131.77,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637069182,[[131.67,7.5921],[131.62,39.58],[131.61,14.07681029],[131.6,5.0325],[131.58,2.3815]],[[131.71,39.58],[131.72,75.5201],[131.73,655.6],[131.75,146.74],[131.77,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637069382,[[131.63,2.5136],[131.62,39.58],[131.61,14.07681029],[131.6,5.0325],[131.58,7.601]],[[131.71,39.58],[131.72,73.0],[131.73,655.6],[131.78,9.32058247],[131.79,377.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637069582,[[131.69,7.5908],[131.63,2.5136],[131.62,53.65681029],[131.6,5.0325],[131.58,26.37008038]],[[131.71,39.58],[131.73,655.6],[131.76,2.3461],[131.77,73.0],[131.79,387.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637069785,[[131.69,7.5908],[131.63,2.5136],[131.62,53.65681029],[131.6,5.0325],[131.58,26.37008038]],[[131.71,39.58],[131.73,655.6],[131.75,73.0],[131.76,149.0861],[131.79,387.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637069982,[[131.69,7.5908],[131.63,2.5136],[131.62,53.65681029],[131.6,5.0325],[131.58,26.37008038]],[[131.71,39.58],[131.73,663.1893],[131.75,73.0],[131.76,149.0861],[131.79,387.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637070487,[[131.69,7.5908],[131.63,2.5136],[131.62,53.65681029],[131.6,5.0325],[131.58,26.37008038]],[[131.71,39.58],[131.73,663.1893],[131.75,73.0],[131.76,149.0861],[131.79,377.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637070987,[[131.69,7.5908],[131.63,16.59041029],[131.62,39.58],[131.6,5.0325],[131.59,26.37008038]],[[131.71,39.58],[131.73,663.1893],[131.75,73.0],[131.76,149.0861],[131.79,377.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637071180,[[131.69,7.5908],[131.63,2.5136],[131.62,53.65681029],[131.6,5.0325],[131.59,26.37008038]],[[131.71,39.58],[131.73,663.1893],[131.75,73.0],[131.76,149.0861],[131.79,377.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637071380,[[131.66,39.58],[131.63,2.5136],[131.62,14.07681029],[131.6,676.2252],[131.59,7.601]],[[131.73,655.6],[131.74,47.1687],[131.75,73.0],[131.76,2.3461],[131.77,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637071582,[[131.67,4.8558],[131.66,39.58],[131.63,2.5136],[131.62,14.07681029],[131.6,671.1927]],[[131.74,47.1687],[131.75,73.0],[131.76,2.3461],[131.77,146.74],[131.8,829.03827888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637071783,[[131.7,7.5904],[131.67,4.8558],[131.66,39.58],[131.63,2.5136],[131.62,14.07681029]],[[131.74,47.1687],[131.75,73.0],[131.76,2.3461],[131.8,829.03827888],[132.06,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637071981,[[131.7,7.5904],[131.67,4.8558],[131.66,39.58],[131.63,16.59041029],[131.59,26.37008038]],[[131.74,47.1687],[131.75,73.0],[131.76,2.3461],[131.77,146.72],[131.8,819.71769641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637073090,[[131.7,7.5904],[131.67,4.8558],[131.66,39.58],[131.63,16.59041029],[131.59,26.37008038]],[[131.74,47.1687],[131.75,73.0],[131.76,2.3461],[131.8,819.71769641],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637073291,[[131.7,7.5904],[131.67,4.8558],[131.66,39.58],[131.63,16.59041029],[131.59,26.37008038]],[[131.74,47.1687],[131.75,73.0],[131.76,2.3461],[131.78,146.72],[131.8,819.71769641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637074491,[[131.7,7.5904],[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.63,16.59041029]],[[131.74,47.1687],[131.75,73.0],[131.76,2.3461],[131.78,146.72],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637074991,[[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.63,16.59041029]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.78,146.72],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637075191,[[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.63,2.5136],[131.62,14.07681029]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.78,146.72],[131.8,666.64161652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637075890,[[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.63,2.5136],[131.62,14.07681029]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.77,146.64],[131.8,666.64161652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637076387,[[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.63,2.5136]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.77,146.64],[131.8,666.64161652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637076388,[[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.63,16.59041029],[131.59,26.37008038]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.77,146.64],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637076686,[[131.71,7.5897],[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.63,16.59041029]],[[131.74,39.58],[131.75,80.5882],[131.76,2.3461],[131.8,657.32103405],[132.07,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637076888,[[131.71,7.5897],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0]],[[131.74,39.58],[131.75,80.5882],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637077083,[[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0]],[[131.74,39.58],[131.75,80.5882],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637077084,[[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637077285,[[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.8,657.32103405],[131.96,916.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637077482,[[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.4,60.99951126]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637077686,[[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.62,7.601]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637077892,[[131.71,7.5898],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637077893,[[131.71,7.5898],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0]],[[131.74,39.58],[131.75,80.5878],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637078191,[[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.47,351.0]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637078384,[[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.62,21.67781029]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637078583,[[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.63,14.07681029]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637078991,[[131.72,7.5895],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637079187,[[131.72,7.5895],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,76.07681029]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.62],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637079492,[[131.72,7.5895],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,76.07681029]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.8,657.32103405],[131.84,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637079794,[[131.72,7.5895],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,76.07681029]],[[131.74,39.58],[131.75,73.0],[131.76,9.9338],[131.79,146.56],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637079997,[[131.71,7.5899],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,76.07681029]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.56],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637080192,[[131.71,7.5899],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.56],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637080694,[[131.71,7.5899],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,76.07681029]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,146.56],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637080897,[[131.71,7.5899],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,62.0]],[[131.74,39.58],[131.75,80.5883],[131.76,2.3461],[131.79,146.56],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637082093,[[131.71,7.5899],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,76.07681029]],[[131.74,39.58],[131.75,80.5883],[131.76,2.3461],[131.79,146.56],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637082496,[[131.7,7.5905],[131.68,2.4267],[131.67,4.8558],[131.66,39.58],[131.64,76.07681029]],[[131.74,47.1687],[131.75,73.0],[131.76,2.3461],[131.79,146.56],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637082696,[[131.7,7.5905],[131.67,4.8558],[131.66,39.58],[131.64,62.0],[131.63,14.07681029]],[[131.74,47.1687],[131.75,73.0],[131.76,2.3461],[131.79,146.56],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637082897,[[131.66,39.58],[131.63,16.51931029],[131.6,678.7937],[131.52,233.92578048],[131.46,46.92270097]],[[131.74,39.58],[131.75,73.0],[131.76,2.3461],[131.79,169.36],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637083099,[[131.68,7.5917],[131.66,39.58],[131.63,4.9901],[131.62,14.07681029],[131.6,678.7937]],[[131.73,73.0],[131.74,39.58],[131.76,2.3461],[131.79,169.36],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637083394,[[131.63,4.9901],[131.61,2.3994],[131.6,670.07681029],[131.56,18.76908038],[131.55,15.198]],[[131.72,73.0],[131.73,146.54],[131.74,39.58],[131.76,2.3461],[131.79,47.29258247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637083592,[[131.61,41.5794],[131.6,656.0],[131.58,14.07681029],[131.55,161.758],[131.54,18.76908038]],[[131.71,11.83462444],[131.72,73.0],[131.73,146.54],[131.74,39.58],[131.75,160.08167468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637083792,[[131.61,41.5794],[131.57,19.11931029],[131.55,15.198],[131.54,18.76908038],[131.53,802.28]],[[131.7,39.18],[131.71,11.83462444],[131.72,73.0],[131.73,146.54],[131.75,160.08167468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637083991,[[131.61,41.5794],[131.57,19.11931029],[131.55,22.799],[131.54,18.76908038],[131.53,802.28]],[[131.7,41.662],[131.72,73.0],[131.73,146.54],[131.75,160.08167468],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637084191,[[131.63,7.5945],[131.61,41.5794],[131.57,19.11931029],[131.55,22.799],[131.54,18.76908038]],[[131.66,7.5931],[131.7,41.662],[131.71,5.78541607],[131.72,73.0],[131.73,146.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637084395,[[131.61,41.5794],[131.57,19.11931029],[131.55,15.198],[131.53,821.06908038],[131.46,32.84589068]],[[131.7,41.662],[131.72,73.0],[131.73,146.54],[131.75,169.40225715],[131.77,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637084599,[[131.61,2.3994],[131.58,39.18],[131.57,19.11931029],[131.55,15.198],[131.53,821.06908038]],[[131.7,41.662],[131.71,8.76126654],[131.72,73.0],[131.73,146.54],[131.75,169.40225715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637084899,[[131.64,7.5938],[131.61,2.3994],[131.58,39.18],[131.57,19.11931029],[131.55,15.198]],[[131.67,7.5927],[131.7,41.662],[131.71,5.78540761],[131.72,73.0],[131.73,146.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637085200,[[131.61,2.3994],[131.58,39.18],[131.57,19.11931029],[131.55,15.198],[131.4,351.0]],[[131.7,41.662],[131.72,73.0],[131.73,146.54],[180.2,10.60681746],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637085401,[[131.63,7.5945],[131.61,2.3994],[131.58,39.18],[131.57,19.11931029],[131.55,15.198]],[[131.67,7.5929],[131.7,41.662],[131.71,8.76173858],[131.72,73.0],[131.73,146.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637085700,[[131.63,7.5945],[131.61,2.3994],[131.58,39.18],[131.57,19.11931029],[131.55,15.198]],[[131.67,7.5929],[131.7,41.662],[131.72,73.0],[131.73,146.54],[132.11,93.20582478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637085907,[[131.63,7.5945],[131.61,2.3994],[131.58,101.18],[131.57,19.11931029],[131.55,15.198]],[[131.67,7.5929],[131.7,41.662],[131.72,73.0],[131.73,146.54],[132.11,93.20582478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637086410,[[131.63,7.5945],[131.61,2.3994],[131.58,101.18],[131.57,19.11931029],[131.55,15.198]],[[131.66,7.593],[131.7,41.662],[131.72,73.0],[131.73,146.54],[132.11,93.20582478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637086609,[[131.63,7.5945],[131.58,101.18],[131.57,19.11931029],[131.55,15.198]],[[131.66,7.593],[131.7,41.662],[131.72,73.0],[131.73,146.54],[132.11,93.20582478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637086803,[[131.63,7.5945],[131.58,103.6778],[131.57,19.11931029],[131.55,15.198]],[[131.7,41.662],[131.72,73.0],[131.73,146.54],[132.11,93.20582478],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637087003,[[131.63,7.5945],[131.58,103.6778],[131.57,19.11931029],[131.55,15.198],[131.47,7.601]],[[131.67,7.5926],[131.7,41.662],[131.71,5.78420139],[131.72,73.0],[131.73,146.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637087204,[[131.63,7.5945],[131.58,103.6778],[131.57,19.11931029],[131.55,15.198],[131.47,7.601]],[[131.67,7.5926],[131.7,41.662],[131.72,73.0],[131.73,146.54],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637087407,[[131.63,7.5945],[131.58,103.6778],[131.57,19.11931029],[131.55,15.198],[131.47,7.601]],[[131.67,7.5926],[131.7,41.662],[131.72,73.0],[131.73,146.54],[131.85,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637088005,[[131.63,7.5945],[131.58,103.6778],[131.57,19.11931029],[131.55,15.198],[131.47,7.601]],[[131.67,7.5926],[131.7,41.662],[131.72,73.0],[131.73,146.54],[131.84,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637088409,[[131.63,7.5945],[131.58,103.6778],[131.57,19.11931029],[131.55,15.198],[131.47,7.601]],[[131.67,7.5926],[131.7,41.662],[131.72,73.0],[131.73,146.54],[131.78,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637088608,[[131.63,7.5945],[131.58,103.6778],[131.57,19.11931029],[131.55,15.198],[131.53,821.08908038]],[[131.67,7.5926],[131.7,41.662],[131.72,73.0],[131.73,146.54],[131.77,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637088907,[[131.58,117.75461029],[131.57,5.0425],[131.55,15.198],[131.54,18.76908038],[131.53,802.32]],[[131.7,41.662],[131.72,73.0],[131.73,146.54],[131.78,13.98087371],[131.82,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637089210,[[131.58,103.6778],[131.57,19.11931029],[131.55,15.198],[131.54,18.76908038],[131.53,802.32]],[[131.7,41.662],[131.71,5.78382479],[131.72,73.0],[131.73,146.54],[131.78,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637089410,[[131.64,7.5938],[131.58,103.6778],[131.57,19.11931029],[131.55,15.198],[131.54,18.76908038]],[[131.68,7.5922],[131.7,41.662],[131.71,5.78382479],[131.72,73.0],[131.73,146.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637089605,[[131.58,117.75461029],[131.57,5.0425],[131.55,15.198],[131.54,18.76908038],[131.41,397.92270097]],[[131.7,41.662],[131.72,73.0],[131.73,146.54],[131.82,18.64116495],[131.89,630.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637089805,[[131.58,117.75461029],[131.57,5.0425],[131.55,15.198],[131.54,18.76908038],[131.51,23.46135048]],[[131.7,41.662],[131.72,73.0],[131.73,146.54],[131.82,18.64116495],[131.89,630.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637090009,[[131.65,7.5932],[131.58,117.75461029],[131.57,5.0425],[131.55,33.96708038],[131.51,23.46135048]],[[131.69,7.5916],[131.7,41.662],[131.71,73.0],[131.73,146.54],[131.77,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637090809,[[131.65,7.5932],[131.59,14.07681029],[131.58,103.6778],[131.57,5.0425],[131.55,33.96708038]],[[131.69,7.5916],[131.7,41.662],[131.71,73.0],[131.73,146.54],[131.77,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637091008,[[131.65,7.5932],[131.58,117.75461029],[131.57,5.0425],[131.55,33.96708038]],[[131.69,7.5916],[131.7,41.662],[131.71,73.0],[131.73,146.54],[131.77,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637091404,[[131.66,7.5929],[131.58,117.75461029],[131.57,5.0425],[131.55,33.96708038]],[[131.7,49.2529],[131.71,73.0],[131.73,146.54],[131.77,9.32058247],[132.05,74.56465983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637091613,[[131.66,7.5929],[131.62,39.2],[131.59,14.07681029],[131.58,64.4978],[131.57,5.0425]],[[131.7,46.7709],[131.71,73.0],[131.73,146.54],[131.77,9.32058247],[131.83,41.39216495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637091800,[[131.62,39.2],[131.58,64.4978],[131.57,5.0425]],[[131.7,46.7709],[131.71,73.0],[131.73,146.54],[131.77,9.32058247],[131.83,41.39216495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637091801,[[131.62,39.2],[131.6,14.07681029],[131.58,64.4978],[131.57,5.0425],[131.56,18.76908038]],[[131.71,112.2],[131.74,2.3919],[131.75,306.66167468],[131.78,9.32058247],[131.79,37.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637091999,[[131.69,7.5912],[131.63,4.7648],[131.62,39.2],[131.61,14.07681029],[131.58,64.4978]],[[131.71,39.2],[131.73,7.5891],[131.74,75.3919],[131.75,160.08167468],[131.77,146.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637092208,[[131.69,7.5912],[131.63,4.7648],[131.62,39.2],[131.61,14.07681029],[131.58,83.26688038]],[[131.71,39.2],[131.73,7.5891],[131.74,75.3919],[131.75,160.08167468],[131.77,146.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637092404,[[131.69,7.5912],[131.64,2.3922],[131.63,4.7648],[131.62,39.2],[131.61,14.07681029]],[[131.71,39.2],[131.73,7.5891],[131.74,75.3919],[131.75,160.08167468],[131.77,146.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637092709,[[131.7,7.5907],[131.64,2.3922],[131.63,4.7648],[131.62,39.2],[131.61,14.07681029]],[[131.71,39.2],[131.74,82.9805],[131.75,160.08167468],[131.77,146.58],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637092911,[[131.7,7.5907],[131.64,2.3922],[131.63,4.7648],[131.62,53.27681029],[131.59,15.1934]],[[131.71,39.2],[131.74,82.9805],[131.75,160.08167468],[131.78,146.6],[131.82,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637093208,[[131.7,7.5907],[131.66,39.2],[131.64,2.3922],[131.63,4.7648],[131.62,14.07681029]],[[131.74,122.1805],[131.75,160.08167468],[131.78,146.6],[131.82,13.98087371],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637093406,[[131.7,7.5907],[131.66,39.2],[131.64,2.3922],[131.63,4.7648],[131.62,14.07681029]],[[131.74,49.1805],[131.75,160.08167468],[131.77,73.0],[131.79,146.6],[131.8,1012.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637093608,[[131.7,7.5907],[131.66,39.2],[131.64,2.3922],[131.63,4.7648],[131.62,14.07681029]],[[131.74,46.7886],[131.75,160.08167468],[131.77,73.0],[131.79,146.6],[131.8,1012.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637093810,[[131.7,7.5907],[131.66,39.2],[131.64,2.3922],[131.63,4.7648],[131.62,14.07681029]],[[131.74,46.7886],[131.75,160.08167468],[131.77,73.0],[131.78,2.4408],[131.79,146.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637094008,[[131.66,39.2],[131.64,2.3922],[131.63,4.7648],[131.62,14.07681029],[131.59,33.96248038]],[[131.74,39.2],[131.75,167.66987468],[131.77,73.0],[131.78,2.4408],[131.79,146.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637094206,[[131.66,39.2],[131.64,2.3922],[131.63,4.7648],[131.62,14.07681029],[131.59,33.96248038]],[[131.74,39.2],[131.75,160.08167468],[131.77,73.0],[131.78,2.4408],[131.79,146.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637094410,[[131.66,39.2],[131.64,2.3922],[131.63,18.84161029],[131.6,18.76908038],[131.59,15.1934]],[[131.74,39.2],[131.75,160.08167468],[131.77,73.0],[131.78,2.4408],[131.79,146.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637094603,[[131.7,7.5902],[131.66,39.2],[131.64,16.46901029],[131.63,4.7648],[131.6,18.76908038]],[[131.74,39.2],[131.75,167.66977468],[131.77,73.0],[131.78,2.4408],[131.79,146.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637095407,[[131.71,7.5899],[131.66,39.2],[131.64,16.46901029],[131.63,4.7648],[131.6,18.76908038]],[[131.74,39.2],[131.75,7.5881],[131.77,73.0],[131.78,2.4408],[131.79,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637095808,[[131.71,7.5899],[131.66,39.2],[131.64,16.46901029],[131.63,4.7648],[131.62,655.8]],[[131.74,39.2],[131.75,7.5881],[131.77,73.0],[131.78,2.4408],[131.79,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637096213,[[131.7,7.5905],[131.66,39.2],[131.64,2.3922],[131.63,18.84161029],[131.62,655.8]],[[131.74,46.7884],[131.77,73.0],[131.78,2.4408],[131.79,146.68],[131.82,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637096614,[[131.66,39.2],[131.64,2.3922],[131.63,18.84161029],[131.62,655.8],[131.58,69.601]],[[131.74,39.2],[131.77,73.0],[131.78,2.4408],[131.79,146.68],[131.82,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637096815,[[131.66,39.2],[131.64,2.3922],[131.63,18.84161029],[131.62,655.8],[131.6,18.76908038]],[[131.74,39.2],[131.77,73.0],[131.78,2.4408],[131.79,146.68],[131.8,657.32103405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637097315,[[131.66,39.2],[131.64,2.3922],[131.63,18.84161029],[131.62,655.8],[131.6,18.76908038]],[[131.74,39.2],[131.75,7.5881],[131.77,73.0],[131.78,2.4408],[131.79,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637097515,[[131.66,39.2],[131.64,2.3922],[131.63,18.84161029],[131.62,655.8],[131.59,33.96248038]],[[131.74,39.2],[131.75,7.5881],[131.77,73.0],[131.78,2.4408],[131.79,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637097713,[[131.66,39.2],[131.64,16.46901029],[131.63,4.7648],[131.62,663.401],[131.6,18.76908038]],[[131.74,39.2],[131.77,73.0],[131.78,2.4408],[131.79,146.68],[131.8,656.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637097910,[[131.66,39.2],[131.64,16.46901029],[131.63,4.7648],[131.62,663.401]],[[131.74,39.2],[131.77,73.0],[131.78,2.4408],[131.79,146.68],[131.8,656.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637097911,[[131.66,39.2],[131.64,16.46901029],[131.63,4.7648],[131.62,663.401],[131.61,18.76908038]],[[131.77,112.18],[131.78,2.4408],[131.79,146.68],[131.8,656.0],[131.84,47.28628247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637098116,[[131.66,39.2],[131.64,16.46901029],[131.63,151.4848],[131.62,663.401],[131.61,18.76908038]],[[131.77,112.18],[131.78,2.4408],[131.79,146.68],[131.8,656.0],[131.84,47.28628247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637098320,[[131.72,7.5892],[131.66,39.2],[131.64,16.46901029],[131.63,151.4848],[131.62,663.401]],[[131.77,119.7672],[131.78,2.4408],[131.79,146.68],[131.8,656.0],[131.84,47.28628247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637098717,[[131.72,7.5892],[131.66,39.2],[131.64,16.46901029],[131.63,151.4848],[131.62,663.401]],[[131.77,112.18],[131.78,2.4408],[131.79,146.68],[131.8,656.0],[131.83,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637099220,[[131.72,7.5892],[131.66,39.2],[131.64,16.46901029],[131.63,151.4848],[131.62,663.401]],[[131.76,7.5872],[131.77,112.18],[131.78,2.4408],[131.79,146.68],[131.8,656.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637099514,[[131.64,2.3922],[131.63,43.9448],[131.62,663.401],[131.61,14.07681029],[131.57,18.76908038]],[[131.76,11.8677213],[131.77,112.18],[131.78,2.4408],[131.79,146.68],[131.8,656.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637099721,[[131.64,2.3922],[131.63,43.9448],[131.62,655.8],[131.6,14.07681029],[131.58,146.68]],[[131.75,73.0],[131.76,14.84094358],[131.77,39.18],[131.78,2.4408],[131.79,178.80058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637099911,[[131.64,2.3922],[131.63,43.9448],[131.62,655.8],[131.6,14.07681029],[131.56,26.37008038]],[[131.74,6.08366698],[131.75,73.0],[131.77,39.18],[131.78,2.4408],[131.79,178.80058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637100110,[[131.64,2.3922],[131.63,43.9448],[131.62,655.8],[131.6,14.07681029],[131.56,26.37008038]],[[131.71,7.5905],[131.73,39.18],[131.74,11.86710467],[131.75,73.0],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637100418,[[131.64,2.3922],[131.63,43.9448],[131.62,655.8],[131.58,14.07681029],[131.57,146.7]],[[131.72,73.0],[131.73,39.18],[131.77,1.32153572],[131.78,34.56138247],[131.79,146.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637100621,[[131.64,7.5938],[131.6,39.18],[131.57,14.07681029],[131.54,817.5796],[131.53,26.37008038]],[[131.71,11.86122843],[131.72,75.3656],[131.73,39.18],[131.76,32.12058247],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637100822,[[131.6,41.5626],[131.59,4.8929],[131.58,62.0],[131.56,14.07681029],[131.54,825.1806]],[[131.71,6.07881002],[131.72,75.3656],[131.73,39.18],[131.76,32.12058247],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637101022,[[131.6,41.5626],[131.59,4.8929],[131.58,62.0],[131.57,14.07681029],[131.54,825.1806]],[[131.72,75.3656],[131.73,39.18],[131.76,22.8],[131.77,10.64211819],[131.79,160.66087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637101322,[[131.6,41.5626],[131.59,4.8929],[131.58,62.0],[131.56,14.07681029],[131.54,825.1806]],[[131.68,7.592],[131.71,11.86224675],[131.72,75.3656],[131.73,39.18],[131.76,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637101516,[[131.6,41.5626],[131.59,4.8929],[131.58,62.0],[131.56,14.07681029],[131.54,825.1806]],[[131.68,46.772],[131.71,5.7829875],[131.72,75.3656],[131.76,32.12058247],[131.86,2938.72145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637101717,[[131.6,41.5626],[131.59,4.8929],[131.58,62.0],[131.56,14.07681029],[131.54,825.1806]],[[131.68,46.772],[131.72,75.3656],[131.76,32.12058247],[131.85,23.30145619],[131.86,2915.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637101911,[[131.6,41.5626],[131.59,4.8929],[131.58,62.0],[131.54,825.1806]],[[131.68,46.772],[131.72,75.3656],[131.76,32.12058247],[131.86,2915.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637101912,[[131.6,41.5626],[131.59,4.8929],[131.58,62.0],[131.57,14.07681029],[131.54,655.68]],[[131.68,39.18],[131.72,75.3656],[131.76,22.8],[131.77,10.64211819],[131.8,656.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637102116,[[131.6,2.3826],[131.59,4.8929],[131.57,39.18],[131.54,669.75681029],[131.52,380.66578048]],[[131.68,39.18],[131.71,155.47985147],[131.72,75.3656],[131.74,9.32058247],[131.76,51.95647371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637102321,[[131.6,2.3826],[131.59,2.4976],[131.57,39.18],[131.54,669.75681029],[131.52,233.92578048]],[[131.68,39.18],[131.7,8.75985147],[131.71,802.48],[131.72,75.3656],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637102524,[[131.6,2.3826],[131.59,2.4976],[131.57,39.18],[131.55,2.4106],[131.54,669.75681029]],[[131.68,39.18],[131.7,8.75985147],[131.71,802.48],[131.72,75.3656],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637102715,[[131.6,7.5963],[131.57,39.18],[131.55,2.4106],[131.54,669.75681029]],[[131.68,39.18],[131.7,8.75985147],[131.71,802.48],[131.72,75.3656],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637102912,[[131.6,7.5963],[131.57,39.18],[131.56,4.8403],[131.55,2.4106],[131.54,655.68]],[[131.68,39.18],[131.7,8.75985147],[131.71,802.48],[131.72,75.3656],[131.73,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637103117,[[131.57,39.18],[131.56,4.8403],[131.55,2.4106],[131.54,655.68],[131.45,2915.4]],[[131.68,39.18],[131.7,25.77636435],[131.71,802.48],[131.72,75.3656],[131.73,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637103412,[[131.56,2.382],[131.55,2.4106],[131.53,39.18],[131.5,14.07681029],[131.49,1.3218369]],[[131.67,6.05475567],[131.68,61.98],[131.69,87.43988857],[131.71,826.98098247],[131.72,2.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637103622,[[131.56,9.9804],[131.55,2.4106],[131.53,39.18],[131.5,2.4583],[131.49,15.39864719]],[[131.6,7.5967],[131.66,6.05475567],[131.67,14.43988857],[131.68,39.18],[131.69,87.43988857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637103623,[[131.56,9.9804],[131.55,2.4106],[131.53,39.18],[131.5,2.4583],[131.49,15.39864719]],[[131.6,7.5967],[131.66,6.05475567],[131.67,14.43988857],[131.68,39.18],[131.69,82.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637103823,[[131.56,9.9804],[131.55,2.4106],[131.53,39.18],[131.5,2.4583],[131.49,15.39864719]],[[131.6,46.7767],[131.66,14.30790937],[131.67,5.69147052],[131.69,82.32058247],[131.7,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637104020,[[131.53,39.18],[131.5,2.4583],[131.49,15.39864719],[131.47,655.76],[131.43,22.8187]],[[131.6,39.18],[131.66,2.4811],[131.69,105.12058247],[131.74,355.0],[132.23,130.4881547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637104217,[[131.51,4.7926],[131.5,41.6383],[131.49,1.3218369],[131.47,669.83681029],[131.43,41.58778038]],[[131.6,39.18],[131.63,146.8],[131.66,2.4811],[131.68,46.55952567],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637104416,[[131.51,4.7926],[131.5,41.6383],[131.49,15.39864719],[131.47,655.76],[131.46,146.8]],[[131.6,39.18],[131.63,146.8],[131.66,2.4811],[131.68,22.8],[131.69,82.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637104618,[[131.51,4.7926],[131.5,41.6383],[131.49,1.3218369],[131.48,14.07681029],[131.47,655.76]],[[131.6,39.18],[131.63,146.8],[131.66,2.4811],[131.68,22.8],[131.69,82.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637104820,[[131.57,7.5982],[131.51,4.7926],[131.5,41.6383],[131.49,1.3218369],[131.48,14.07681029]],[[131.6,39.18],[131.61,7.5964],[131.63,146.8],[131.66,2.4811],[131.68,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637105222,[[131.59,7.5969],[131.51,66.7926],[131.5,41.6383],[131.49,1.3218369],[131.48,14.07681029]],[[131.63,7.5948],[131.66,2.4811],[131.81,159.63268852],[180.2,10.60681746],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637105524,[[131.54,39.2],[131.51,80.86941029],[131.5,2.4583],[131.49,1.3218369],[131.48,15.2062]],[[131.65,39.2],[131.66,2.4811],[131.71,802.54],[131.73,9.32058247],[131.75,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637105724,[[131.59,7.5965],[131.54,39.2],[131.52,14.07681029],[131.51,4.7926],[131.5,2.4583]],[[131.64,7.5943],[131.65,39.2],[131.66,2.4811],[131.71,802.54],[131.74,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637105921,[[131.54,39.2],[131.53,237.35591961],[131.51,18.86941029],[131.5,2.4583],[131.4,32.84589068]],[[131.65,39.2],[131.66,2.4811],[131.71,802.54],[131.74,364.32058247],[131.79,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637106121,[[131.54,39.2],[131.53,237.35591961],[131.52,14.07681029],[131.51,4.7926],[131.5,2.4583]],[[131.65,39.2],[131.66,2.4811],[131.71,655.76],[131.74,364.32058247],[131.8,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637106326,[[131.54,39.2],[131.53,251.4327299],[131.51,4.7926],[131.5,2.4583],[131.49,20.09091728]],[[131.65,39.2],[131.66,2.4811],[131.71,802.68],[131.74,377.8],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637106525,[[131.54,39.2],[131.53,237.35591961],[131.52,14.07681029],[131.51,4.7926],[131.5,2.4583]],[[131.65,39.2],[131.66,2.4811],[131.71,802.68],[131.74,377.8],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637106918,[[131.54,39.2],[131.53,251.4327299],[131.51,4.7926],[131.5,2.4583],[131.49,20.09091728]],[[131.65,39.2],[131.66,2.4811],[131.71,802.68],[131.74,377.8],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637107123,[[131.54,39.2],[131.53,237.35591961],[131.52,14.07681029],[131.51,4.7926],[131.5,2.4583]],[[131.65,39.2],[131.66,2.4811],[131.71,802.68],[131.74,377.8],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637107325,[[131.54,39.2],[131.53,237.35591961],[131.52,14.07681029],[131.51,4.7926],[131.5,2.4583]],[[131.65,39.2],[131.66,2.4811],[131.71,802.68],[131.74,387.12058247],[131.76,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637107522,[[131.61,7.5958],[131.54,39.2],[131.53,237.35591961],[131.52,14.07681029],[131.51,4.7926]],[[131.65,39.2],[131.66,2.4811],[131.71,802.68],[131.74,377.8],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637107922,[[131.61,7.5958],[131.54,39.2],[131.53,237.35591961],[131.52,14.07681029],[131.51,4.7926]],[[131.65,39.2],[131.66,10.0745],[131.71,802.68],[131.74,377.8],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637108226,[[131.62,7.5953],[131.54,39.2],[131.53,251.4327299],[131.51,4.7926]],[[131.65,39.2],[131.66,10.0745],[131.71,802.68],[131.74,377.8],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637108427,[[131.62,7.5953],[131.54,39.2],[131.53,251.4327299],[131.51,4.7926],[131.35,2984.25510097]],[[131.65,39.2],[131.66,10.0745],[131.71,802.68],[131.74,377.8],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637108626,[[131.55,62.0],[131.54,39.2],[131.53,237.35591961],[131.52,14.07681029],[131.51,4.7926]],[[131.65,39.2],[131.66,10.0745],[131.71,802.68],[131.74,377.8],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637108826,[[131.61,7.5957],[131.55,62.0],[131.54,39.2],[131.53,237.35591961],[131.52,14.07681029]],[[131.65,39.2],[131.66,10.0745],[131.71,825.48],[131.74,355.0],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637109030,[[131.61,7.5957],[131.56,2.5056],[131.55,62.0],[131.54,39.2],[131.53,237.35591961]],[[131.65,39.2],[131.66,10.0745],[131.71,825.48],[131.74,355.0],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637109427,[[131.61,7.5957],[131.57,2.3867],[131.56,2.5056],[131.55,62.0],[131.54,39.2]],[[131.65,39.2],[131.66,10.0745],[131.71,825.48],[131.74,355.0],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637109629,[[131.62,7.5952],[131.57,2.3867],[131.56,2.5056],[131.55,62.0],[131.54,39.2]],[[131.65,39.2],[131.66,10.0745],[131.71,825.48],[131.74,355.0],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637109929,[[131.62,7.5952],[131.58,2.3446],[131.57,2.3867],[131.56,2.5056],[131.55,62.0]],[[131.65,39.2],[131.66,2.4811],[131.71,825.48],[131.74,355.0],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637110329,[[131.58,41.8646],[131.57,2.3867],[131.56,2.5056],[131.55,62.0],[131.54,14.07681029]],[[131.65,39.2],[131.68,7.592],[131.71,802.68],[131.73,22.8],[131.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637110531,[[131.58,41.8646],[131.57,2.3867],[131.56,2.5056],[131.53,251.4327299],[131.5,7.601]],[[131.65,39.2],[131.68,73.0],[131.7,2.4767],[131.71,825.48],[131.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637110728,[[131.58,41.8646],[131.57,2.3867],[131.56,2.5056],[131.53,237.35591961],[131.52,14.07681029]],[[131.65,39.2],[131.68,73.0],[131.7,2.4767],[131.71,825.48],[131.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637110929,[[131.61,7.5954],[131.58,41.8646],[131.57,2.3867],[131.56,2.5056],[131.53,251.4327299]],[[131.65,39.2],[131.66,7.5931],[131.68,73.0],[131.7,2.4767],[131.71,825.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637111130,[[131.61,7.5954],[131.58,41.8646],[131.57,2.3867],[131.56,2.5056],[131.53,237.35591961]],[[131.65,39.2],[131.67,73.0],[131.7,2.4767],[131.71,825.48],[131.95,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637111431,[[131.6,7.5961],[131.58,41.8646],[131.57,2.3867],[131.56,2.5056],[131.53,237.35591961]],[[131.65,46.794],[131.67,73.0],[131.7,2.4767],[131.71,825.48],[131.88,70.52523867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637111626,[[131.58,41.8646],[131.57,2.3867],[131.56,2.5056],[131.53,237.35591961],[131.49,1.3218369]],[[131.65,39.2],[131.67,73.0],[131.7,2.4767],[131.71,825.48],[131.73,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637111825,[[131.6,7.5961],[131.58,2.3446],[131.57,2.3867],[131.56,2.5056],[131.55,39.52]],[[131.65,39.2],[131.66,73.0],[131.7,2.4767],[131.71,825.48],[131.74,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637112830,[[131.61,7.5957],[131.58,2.3446],[131.57,2.3867],[131.56,2.5056],[131.55,39.52]],[[131.65,39.2],[131.66,73.0],[131.7,2.4767],[131.71,825.48],[131.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637113019,[[131.61,7.5957],[131.58,2.3446],[131.57,2.3867],[131.56,2.5056],[131.55,39.52]],[[131.65,46.7936],[131.66,73.0],[131.7,2.4767],[131.71,825.48],[131.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637113530,[[131.61,7.5957],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,39.52]],[[131.65,46.7936],[131.66,73.0],[131.7,2.4767],[131.71,825.48],[131.74,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637114436,[[131.62,7.5952],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,39.52]],[[131.65,39.2],[131.66,80.5932],[131.7,2.4767],[131.71,802.68],[131.73,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637114821,[[131.63,7.5947],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,39.52]],[[131.65,39.2],[131.66,73.0],[131.67,7.5927],[131.7,2.4767],[131.71,802.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637115228,[[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,39.52],[131.53,251.4327299]],[[131.65,39.2],[131.66,73.0],[131.7,2.4767],[131.71,802.68],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637115431,[[131.62,7.5949],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,39.52]],[[131.65,39.2],[131.66,80.5934],[131.7,2.4767],[131.71,802.68],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637116834,[[131.62,7.5949],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,39.52]],[[131.65,39.2],[131.66,73.0],[131.7,2.4767],[131.71,802.68],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637117027,[[131.62,7.5949],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,39.52]],[[131.65,39.2],[131.66,73.0],[131.7,2.4767],[131.71,802.68],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637117426,[[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,39.52],[131.52,15.2011]],[[131.65,39.2],[131.66,73.0],[131.7,2.4767],[131.71,802.68],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637117731,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.52,15.2011]],[[131.65,39.2],[131.66,73.0],[131.7,2.4767],[131.71,802.68],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637117931,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,14.07681029]],[[131.66,73.0],[131.68,39.52],[131.7,2.4767],[131.71,802.68],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637118133,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.54,14.07681029]],[[131.66,73.0],[131.68,39.52],[131.7,2.4767],[131.71,802.68],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637118339,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.55,14.07681029]],[[131.66,73.0],[131.68,39.52],[131.7,2.4767],[131.71,802.68],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637118833,[[131.64,7.5941],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056]],[[131.66,73.0],[131.68,47.1123],[131.7,2.4767],[131.71,802.68],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637119035,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,64.5056],[131.52,33.97018038]],[[131.68,39.52],[131.7,75.4767],[131.71,802.68],[131.75,22.8],[131.83,41.39146495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637119234,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,78.58241029],[131.55,146.86]],[[131.68,39.52],[131.7,75.4767],[131.71,802.68],[131.75,22.8],[131.77,16.49573572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637119432,[[131.65,7.5935],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,78.58241029]],[[131.68,39.52],[131.69,7.5917],[131.7,75.4767],[131.71,802.68],[131.75,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637120531,[[131.59,39.52],[131.58,2.3446],[131.57,16.46351029],[131.56,64.5056],[131.53,256.12499999]],[[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,146.88],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637120736,[[131.59,39.52],[131.58,2.3446],[131.57,16.46351029],[131.56,720.5656],[131.53,256.12499999]],[[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2942],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637120931,[[131.65,7.5934],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029]],[[131.69,47.1113],[131.7,73.0],[131.71,655.76],[131.74,149.2942],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637121430,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029],[131.28,75.07632155]],[[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2942],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637121636,[[131.66,7.5928],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029]],[[131.69,39.52],[131.7,80.5909],[131.71,655.76],[131.74,149.2942],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637122532,[[131.65,7.5934],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029]],[[131.69,47.1114],[131.7,73.0],[131.71,655.76],[131.74,149.2942],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637122736,[[131.65,7.5934],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029]],[[131.69,47.1114],[131.7,73.0],[131.71,655.76],[131.74,149.2342],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637123036,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029],[130.97,150.15264311]],[[131.68,7.5922],[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637123231,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,720.5656],[131.55,160.93681029]],[[131.68,7.5922],[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637123631,[[131.63,7.5943],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,720.5656]],[[131.68,7.5922],[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637124030,[[131.63,7.5944],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,720.5656]],[[131.67,7.5924],[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637124233,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,720.5656]],[[131.67,7.5924],[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637124434,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,720.5656]],[[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637124735,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,720.5656],[131.48,53.87125048]],[[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342],[131.77,10.64211819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637125540,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029],[131.55,146.86]],[[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342],[131.77,10.64211819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637125742,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029],[131.55,146.86]],[[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637126136,[[131.64,7.5938],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029]],[[131.68,7.5919],[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637126533,[[131.64,7.5938],[131.59,39.52],[131.58,2.3446],[131.57,16.46351029],[131.56,720.5656]],[[131.68,7.5919],[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637127037,[[131.64,7.5938],[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,734.64241029]],[[131.68,7.5919],[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637127239,[[131.59,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,720.5656],[131.55,160.93681029]],[[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,149.2342],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637127440,[[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86],[131.54,14.07681029]],[[131.68,146.78],[131.69,39.52],[131.7,73.0],[131.71,655.76],[131.74,2.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637127642,[[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86],[131.53,251.4327299]],[[131.68,146.78],[131.69,39.52],[131.71,655.76],[131.74,2.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637127643,[[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86],[131.53,251.4327299]],[[131.67,73.0],[131.68,149.1225],[131.69,39.52],[131.71,655.76],[131.74,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637127839,[[131.61,7.5958],[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86]],[[131.64,7.5946],[131.67,73.0],[131.68,149.1225],[131.69,39.52],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637128147,[[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86],[131.53,237.35591961]],[[131.63,39.52],[131.64,7.5946],[131.67,73.0],[131.68,149.1225],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637128349,[[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86],[131.53,237.35591961]],[[131.63,39.52],[131.65,7.5938],[131.67,73.0],[131.68,149.1225],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637128533,[[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86],[131.53,251.4327299]],[[131.63,39.52],[131.65,7.5938],[131.67,73.0],[131.68,149.1225],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637128937,[[131.61,7.5958],[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86]],[[131.63,39.52],[131.65,7.5938],[131.67,73.0],[131.68,149.1225],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637129243,[[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86],[131.54,14.07681029]],[[131.63,39.52],[131.67,73.0],[131.68,149.1225],[131.71,655.76],[131.74,15.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637129441,[[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86],[131.54,14.07681029]],[[131.66,39.52],[131.67,73.0],[131.68,149.1225],[131.71,655.76],[131.74,15.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637129845,[[131.62,7.5953],[131.58,2.3446],[131.57,2.3867],[131.56,698.0856],[131.55,146.86]],[[131.66,39.52],[131.67,73.0],[131.68,149.1225],[131.71,655.76],[131.74,15.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637130441,[[131.58,2.3446],[131.57,64.3867],[131.56,698.0856],[131.55,146.86],[131.51,18.76908038]],[[131.67,73.0],[131.68,2.3425],[131.71,655.76],[131.76,368.98087371],[131.77,1.32153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637130648,[[131.6,39.52],[131.58,2.3446],[131.57,78.46351029],[131.56,658.5656],[131.55,146.86]],[[131.68,39.52],[131.71,655.76],[131.72,146.8],[131.73,2.5116],[131.74,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637130944,[[131.6,39.52],[131.58,2.3446],[131.57,64.3867],[131.56,658.5656],[131.55,160.93681029]],[[131.68,39.52],[131.71,655.76],[131.72,146.8],[131.73,2.5116],[131.74,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637131647,[[131.6,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,658.5656],[131.55,146.86]],[[131.68,39.52],[131.71,655.76],[131.72,146.8],[131.73,2.5116],[131.74,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637131849,[[131.6,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,658.5656],[131.55,160.93681029]],[[131.68,39.52],[131.7,5.71927461],[131.71,655.76],[131.72,146.8],[131.73,2.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637132046,[[131.6,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,658.5656],[131.55,160.93681029]],[[131.68,39.52],[131.71,655.76],[131.72,146.8],[131.73,2.5116],[131.93,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637132247,[[131.6,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,658.5656],[131.55,160.93681029]],[[131.68,39.52],[131.71,655.76],[131.72,146.8],[131.73,2.5116],[131.76,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637132551,[[131.63,7.5947],[131.6,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,658.5656]],[[131.67,7.5927],[131.68,39.52],[131.71,655.76],[131.72,146.8],[131.73,2.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637132737,[[131.63,7.5947],[131.6,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,658.5656]],[[131.67,80.5927],[131.68,39.52],[131.71,655.76],[131.72,146.8],[131.73,2.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637133546,[[131.62,7.5952],[131.6,39.52],[131.58,2.3446],[131.57,2.3867],[131.56,658.5656]],[[131.67,73.0],[131.68,39.52],[131.71,655.76],[131.72,146.8],[131.73,2.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637133847,[[131.58,2.3446],[131.57,41.9067],[131.56,658.5656],[131.55,146.86],[131.54,14.07681029]],[[131.67,73.0],[131.68,39.52],[131.71,655.76],[131.72,146.8],[131.73,2.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637134044,[[131.58,2.3446],[131.57,41.9067],[131.56,658.5656],[131.55,146.86],[131.53,251.4327299]],[[131.66,73.0],[131.67,2.5189],[131.68,39.52],[131.71,655.76],[131.72,146.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637134248,[[131.58,2.3446],[131.57,41.9067],[131.56,658.5656],[131.55,146.86],[131.53,251.4327299]],[[131.64,7.5942],[131.66,73.0],[131.67,2.5189],[131.68,39.52],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637134446,[[131.58,2.3446],[131.57,41.9067],[131.56,658.5656],[131.55,146.86],[131.53,251.4327299]],[[131.66,73.0],[131.67,2.5189],[131.68,39.52],[131.71,655.76],[131.92,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637134643,[[131.58,2.3446],[131.57,41.9067],[131.56,658.5656],[131.55,146.86],[131.53,237.35591961]],[[131.66,73.0],[131.67,2.5189],[131.68,39.52],[131.71,678.56],[131.73,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637134846,[[131.58,2.3446],[131.57,41.9067],[131.56,658.5656],[131.53,237.35591961],[131.49,1.3218369]],[[131.66,73.0],[131.67,2.5189],[131.68,39.52],[131.71,678.56],[131.72,156.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637135045,[[131.58,2.3446],[131.57,41.9067],[131.56,658.5656],[131.53,237.35591961],[131.52,146.86]],[[131.65,73.0],[131.67,2.5189],[131.68,39.52],[131.71,678.56],[131.72,156.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637135349,[[131.58,2.3446],[131.57,2.3867],[131.56,2.5056],[131.54,39.52],[131.53,237.35591961]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,678.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637135552,[[131.58,2.3446],[131.57,2.3867],[131.56,2.5056],[131.54,39.52],[131.53,237.35591961]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,687.88058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637136038,[[131.57,2.3867],[131.56,2.5056],[131.54,39.52],[131.53,237.35591961],[131.06,572.19848086]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,687.88058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637136242,[[131.59,7.5967],[131.57,2.3867],[131.56,2.5056],[131.55,2.3595],[131.54,39.52]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,687.88058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637136441,[[131.59,7.5967],[131.57,2.3867],[131.56,2.5056],[131.55,2.3595],[131.54,39.52]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,678.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637136846,[[131.59,7.5967],[131.57,2.3867],[131.56,2.5056],[131.55,2.3595],[131.54,39.52]],[[131.62,7.5956],[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637137046,[[131.58,7.5973],[131.57,2.3867],[131.56,2.5056],[131.55,2.3595],[131.54,39.52]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.84,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637137249,[[131.58,7.5973],[131.55,2.3595],[131.54,39.52],[131.5,14.07681029],[131.47,15.2073]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,687.88058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637137452,[[131.55,2.3595],[131.54,39.52],[131.53,242.25831961],[131.51,14.07681029],[131.47,33.97638038]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,687.88058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637137746,[[131.59,7.5967],[131.55,2.3595],[131.54,39.52],[131.53,304.25831961],[131.51,14.07681029]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,687.88058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637137941,[[131.59,7.5967],[131.55,2.3595],[131.54,39.52],[131.53,304.25831961],[131.51,14.07681029]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,678.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637138544,[[131.59,7.5967],[131.55,2.3595],[131.54,39.52],[131.53,304.25831961],[131.51,14.07681029]],[[131.62,7.5955],[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637140254,[[131.59,7.5967],[131.55,2.3595],[131.54,39.52],[131.53,304.25831961],[131.52,160.93681029]],[[131.62,7.5955],[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637140442,[[131.6,7.5961],[131.55,2.3595],[131.54,39.52],[131.53,304.25831961],[131.52,160.93681029]],[[131.63,7.595],[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637140643,[[131.55,2.3595],[131.54,39.52],[131.53,318.3351299],[131.52,146.86],[131.49,676.13091728]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.73,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637141046,[[131.55,2.3595],[131.54,39.52],[131.53,318.3351299],[131.52,146.86],[131.5,18.76908038]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.73,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637141252,[[131.6,7.596],[131.55,2.3595],[131.54,39.52],[131.53,318.3351299],[131.52,146.86]],[[131.64,47.1145],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.73,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637141845,[[131.6,7.596],[131.55,2.3595],[131.54,39.52],[131.53,318.3351299],[131.52,146.86]],[[131.63,7.5947],[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637142158,[[131.55,2.3595],[131.54,53.59681029],[131.53,304.25831961],[131.52,146.86],[131.51,15.2028]],[[131.64,39.52],[131.65,73.0],[131.66,146.86],[131.67,2.5189],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637142345,[[131.56,14.07681029],[131.55,2.3595],[131.54,39.52],[131.53,304.25831961],[131.52,165.62908038]],[[131.69,7.5916],[131.71,728.76],[131.75,24.49668247],[131.77,15.30240943],[131.81,178.27385347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637142542,[[131.58,14.07681029],[131.55,2.3595],[131.54,58.28908038],[131.53,304.25831961],[131.52,146.86]],[[131.68,39.44],[131.71,728.76],[131.72,2.424],[131.74,146.86],[131.77,10.64211819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637142747,[[131.59,44.4472],[131.58,14.07681029],[131.55,17.5578],[131.54,18.76908038],[131.53,299.35591961]],[[131.68,39.44],[131.71,655.76],[131.72,2.424],[131.74,219.86],[131.77,10.64211819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637142940,[[131.59,44.4472],[131.58,14.07681029],[131.55,17.5578],[131.54,18.76908038],[131.53,299.35591961]],[[131.71,702.7906],[131.72,2.424],[131.74,219.86],[131.77,10.64211819],[131.9,62.93933867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637143248,[[131.59,44.4472],[131.58,14.07681029],[131.55,17.5578],[131.54,18.76908038],[131.53,299.35591961]],[[131.71,702.7906],[131.72,2.424],[131.74,73.0],[131.77,10.64211819],[131.86,2915.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637143547,[[131.59,58.52401029],[131.55,36.32688038],[131.53,299.35591961],[131.51,31.06235048],[131.48,32.84589068]],[[131.71,702.7906],[131.72,2.424],[131.74,73.0],[131.75,146.9],[131.77,10.64211819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637144453,[[131.6,14.07681029],[131.59,44.4472],[131.56,18.76908038],[131.55,17.5578],[131.53,322.81727009]],[[131.71,702.7906],[131.72,2.424],[131.74,73.0],[131.75,146.9],[131.77,10.64211819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637144643,[[131.6,14.07681029],[131.59,44.4472],[131.56,18.76908038],[131.55,17.5578],[131.53,299.35591961]],[[131.71,702.7906],[131.72,2.424],[131.74,73.0],[131.75,146.9],[131.77,10.64211819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637144847,[[131.66,7.5925],[131.61,2.5248],[131.6,14.07681029],[131.59,44.4472],[131.56,18.76908038]],[[131.7,7.5907],[131.71,695.2],[131.72,2.424],[131.74,73.0],[131.75,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637145047,[[131.66,7.5925],[131.62,39.44],[131.61,2.5248],[131.6,14.07681029],[131.59,5.0072]],[[131.7,7.5907],[131.71,695.2],[131.72,2.424],[131.74,73.0],[131.75,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637145257,[[131.65,7.5934],[131.62,39.44],[131.61,2.5248],[131.6,14.07681029],[131.59,5.0072]],[[131.71,695.2],[131.72,2.424],[131.74,73.0],[131.75,146.9],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637145446,[[131.65,7.5934],[131.62,39.44],[131.61,2.5248],[131.59,19.08401029],[131.55,33.96738038]],[[131.71,695.2],[131.72,2.424],[131.74,73.0],[131.75,146.9],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637145749,[[131.65,7.5934],[131.62,39.44],[131.61,2.5248],[131.59,19.08401029],[131.55,33.96738038]],[[131.71,695.2],[131.72,2.424],[131.74,73.0],[131.75,146.9],[131.77,10.64211819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637146146,[[131.64,7.5941],[131.62,39.44],[131.61,2.5248],[131.59,5.0072],[131.58,14.07681029]],[[131.71,695.2],[131.72,2.424],[131.74,73.0],[131.75,146.9],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637146448,[[131.62,39.44],[131.61,2.5248],[131.59,5.0072],[131.57,14.07681029],[131.55,15.1983]],[[131.7,158.6618557],[131.71,695.2],[131.72,2.424],[131.74,73.0],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637146653,[[131.61,2.5248],[131.59,44.4472],[131.57,14.07681029],[131.55,15.1983]],[[131.67,7.5924],[131.69,6.02774774],[131.7,146.86],[131.71,695.2],[131.72,2.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637146853,[[131.61,2.5248],[131.59,44.4472],[131.58,14.07681029],[131.55,15.1983],[131.54,18.76908038]],[[131.67,39.44],[131.7,146.86],[131.71,655.76],[131.72,2.424],[131.77,15.30240943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637147652,[[131.63,7.5946],[131.61,2.5248],[131.59,44.4472],[131.58,14.07681029],[131.55,15.1983]],[[131.67,47.0326],[131.7,146.86],[131.71,655.76],[131.72,2.424],[131.77,15.30240943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637147854,[[131.61,2.5248],[131.59,44.4472],[131.57,14.07681029],[131.5,38.66545048],[131.49,657.3618369]],[[131.67,39.44],[131.69,73.0],[131.7,146.86],[131.71,655.76],[131.72,2.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637148160,[[131.59,5.0072],[131.58,39.42],[131.55,14.07681029],[131.53,446.19591961],[131.52,18.76908038]],[[131.67,39.44],[131.68,73.0],[131.7,146.86],[131.71,655.76],[131.72,2.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637148348,[[131.59,5.0072],[131.58,39.42],[131.55,2.4284],[131.54,14.07681029],[131.53,446.19591961]],[[131.66,79.06536704],[131.67,45.22309892],[131.7,146.86],[131.71,655.76],[131.72,11.74458247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637148554,[[131.59,5.0072],[131.58,39.42],[131.55,16.50521029],[131.53,446.19591961],[131.51,18.76908038]],[[131.66,73.0],[131.67,39.44],[131.7,146.86],[131.71,655.76],[131.72,11.74458247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637148858,[[131.59,5.0072],[131.58,39.42],[131.55,2.4284],[131.54,14.07681029],[131.53,446.19591961]],[[131.66,73.0],[131.67,39.44],[131.7,146.86],[131.71,655.76],[131.72,11.74458247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637149567,[[131.58,39.42],[131.55,2.4284],[131.54,14.07681029],[131.53,446.19591961],[131.47,30.412]],[[131.66,73.0],[131.67,39.44],[131.7,146.86],[131.71,665.08058247],[131.72,2.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637149763,[[131.58,39.42],[131.56,4.8538],[131.55,2.4284],[131.54,14.07681029],[131.53,446.19591961]],[[131.66,73.0],[131.67,39.44],[131.7,146.86],[131.71,665.08058247],[131.72,2.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637149949,[[131.61,7.5956],[131.58,39.42],[131.56,4.8538],[131.55,2.4284],[131.54,14.07681029]],[[131.65,7.5938],[131.66,73.0],[131.67,39.44],[131.7,146.86],[131.71,665.08058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637150449,[[131.61,7.5956],[131.58,39.42],[131.56,4.8538],[131.55,2.4284],[131.54,14.07681029]],[[131.66,73.0],[131.67,39.44],[131.7,146.86],[131.71,665.08058247],[132.16,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637150960,[[131.6,7.5962],[131.56,4.8538],[131.55,41.8684],[131.54,14.07681029],[131.37,46.92270097]],[[131.66,73.0],[131.67,39.44],[131.7,169.66],[131.71,665.08058247],[132.16,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637151258,[[131.56,4.8538],[131.55,41.8684],[131.54,14.07681029],[131.5,33.97318038],[131.47,30.412]],[[131.66,75.5254],[131.67,39.44],[131.7,146.86],[131.71,665.08058247],[131.76,33.81636495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637151460,[[131.56,4.8538],[131.55,55.94521029],[131.51,18.76908038],[131.5,15.2041],[131.47,53.87335048]],[[131.66,2.5254],[131.67,39.44],[131.7,219.86],[131.71,678.56],[131.72,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637151656,[[131.61,7.5954],[131.56,4.8538],[131.55,55.94521029],[131.51,18.76908038],[131.5,15.2041]],[[131.65,7.5939],[131.66,2.5254],[131.67,39.44],[131.69,14.4690494],[131.7,219.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637151850,[[131.61,7.5954],[131.56,4.8538],[131.55,55.94521029],[131.51,18.76908038],[131.5,15.2041]],[[131.65,7.5939],[131.66,14.35453685],[131.67,39.44],[131.7,219.86],[131.73,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637152056,[[131.61,7.5954],[131.56,4.8538],[131.55,55.94521029],[131.51,18.76908038],[131.5,15.2041]],[[131.65,7.5939],[131.66,2.5254],[131.67,39.44],[131.7,219.86],[131.73,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637152252,[[131.6,7.5964],[131.56,4.8538],[131.55,41.8684],[131.54,14.07681029],[131.5,33.97318038]],[[131.63,7.5949],[131.66,11.27516133],[131.67,39.44],[131.7,242.66],[131.71,665.08058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637152459,[[131.6,7.5964],[131.56,4.8538],[131.55,41.8684],[131.53,460.2727299],[131.5,33.97318038]],[[131.63,47.0349],[131.65,6.04334539],[131.66,11.27516133],[131.7,251.98058247],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637152656,[[131.6,7.5964],[131.56,4.8538],[131.55,41.8684],[131.53,460.2727299],[131.5,33.97318038]],[[131.63,47.0349],[131.66,2.5254],[131.7,251.98058247],[131.71,655.76],[131.82,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637152958,[[131.6,7.5964],[131.56,4.8538],[131.55,41.8684],[131.53,460.2727299],[131.5,33.97318038]],[[131.63,39.44],[131.64,7.5943],[131.66,2.5254],[131.7,251.98058247],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637153361,[[131.6,7.5964],[131.56,4.8538],[131.55,41.8684],[131.54,14.07681029],[131.53,446.19591961]],[[131.63,39.44],[131.64,7.5943],[131.66,2.5254],[131.7,251.98058247],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637153558,[[131.6,7.5964],[131.56,4.8538],[131.55,41.8684],[131.54,14.07681029],[131.53,446.19591961]],[[131.63,47.0347],[131.66,2.5254],[131.7,251.98058247],[131.71,655.76],[131.75,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637153857,[[131.6,7.5964],[131.56,4.8538],[131.55,41.8684],[131.54,14.07681029],[131.53,446.19591961]],[[131.63,47.0347],[131.66,2.5254],[131.7,251.98058247],[131.71,655.76],[131.76,33.81636495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637154054,[[131.56,4.8538],[131.55,55.94521029],[131.53,446.19591961],[131.52,18.76908038],[131.5,15.2041]],[[131.63,39.44],[131.66,2.5254],[131.7,219.86],[131.71,655.76],[131.72,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637154367,[[131.56,4.8538],[131.55,41.8684],[131.53,313.4327299],[131.51,146.8],[131.5,33.97318038]],[[131.63,39.44],[131.66,2.5254],[131.69,14.46707894],[131.7,229.18058247],[131.71,655.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637154557,[[131.61,7.5955],[131.56,4.8538],[131.55,55.94521029],[131.53,299.35591961],[131.51,165.56908038]],[[131.63,39.44],[131.64,7.5944],[131.66,2.5254],[131.68,8.75022793],[131.7,219.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637154764,[[131.61,7.5955],[131.56,4.8538],[131.55,41.8684],[131.54,14.07681029],[131.53,299.35591961]],[[131.63,39.44],[131.64,7.5944],[131.66,2.5254],[131.7,219.86],[131.76,33.81636495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637154961,[[131.56,4.8538],[131.55,55.94521029],[131.53,299.35591961],[131.52,18.76908038],[131.51,146.8]],[[131.63,39.44],[131.66,2.5254],[131.7,219.86],[131.71,655.76],[131.72,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637155263,[[131.61,7.5955],[131.56,18.93061029],[131.55,41.8684],[131.53,299.35591961],[131.52,18.76908038]],[[131.63,39.44],[131.65,7.5939],[131.66,2.5254],[131.69,8.74996717],[131.7,219.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637155461,[[131.61,7.5955],[131.56,18.93061029],[131.55,41.8684],[131.53,299.35591961],[131.52,18.76908038]],[[131.63,39.44],[131.65,7.5939],[131.66,2.5254],[131.7,219.86],[131.85,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637155657,[[131.56,18.93061029],[131.55,41.8684],[131.53,299.35591961],[131.52,18.76908038],[131.4,46.92270097]],[[131.63,39.44],[131.66,2.5254],[131.7,219.86],[131.72,9.32058247],[131.85,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637155858,[[131.62,7.595],[131.56,18.93061029],[131.55,41.8684],[131.53,299.35591961],[131.52,18.76908038]],[[131.66,49.5585],[131.69,8.74783214],[131.7,219.86],[131.72,9.32058247],[131.74,36.78087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637156057,[[131.62,7.595],[131.56,18.93061029],[131.55,41.8684],[131.53,299.35591961],[131.52,18.76908038]],[[131.66,47.0331],[131.69,2.3979],[131.7,219.86],[131.72,9.32058247],[131.74,36.78087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637157562,[[131.62,7.595],[131.56,18.93061029],[131.55,41.8684],[131.53,299.35591961],[131.52,18.76908038]],[[131.65,7.5937],[131.66,39.44],[131.69,2.3979],[131.7,219.86],[131.72,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637158063,[[131.61,7.5956],[131.56,18.93061029],[131.55,41.8684],[131.53,299.35591961],[131.52,18.76908038]],[[131.65,7.5937],[131.66,39.44],[131.69,2.3979],[131.7,219.86],[131.72,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637158462,[[131.61,7.5956],[131.56,18.93061029],[131.55,41.8684],[131.53,299.35591961],[131.52,18.76908038]],[[131.65,7.5937],[131.66,39.44],[131.68,73.0],[131.69,2.3979],[131.7,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637158760,[[131.62,7.5951],[131.56,18.93061029],[131.55,41.8684],[131.53,299.35591961],[131.52,18.76908038]],[[131.65,7.5937],[131.66,39.44],[131.68,73.0],[131.69,2.3979],[131.7,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637160164,[[131.56,4.8538],[131.55,55.94521029],[131.53,299.35591961],[131.52,18.76908038]],[[131.66,39.44],[131.68,73.0],[131.69,2.3979],[131.7,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637160165,[[131.56,4.8538],[131.55,55.94521029],[131.53,299.35591961],[131.52,7.601],[131.51,165.56908038]],[[131.64,7.5943],[131.66,39.44],[131.68,73.0],[131.69,2.3979],[131.7,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637160356,[[131.56,4.8538],[131.55,55.94521029],[131.53,299.35591961],[131.52,7.601],[131.51,165.56908038]],[[131.64,7.5943],[131.65,73.0],[131.66,39.44],[131.69,2.3979],[131.7,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637160661,[[131.57,14.07681029],[131.56,4.8538],[131.55,41.8684],[131.54,15.1992],[131.53,318.12499999]],[[131.66,39.44],[131.67,73.0],[131.69,2.3979],[131.74,32.12058247],[131.75,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637160962,[[131.58,14.07681029],[131.56,4.8538],[131.55,60.63748038],[131.54,15.1992],[131.53,299.35591961]],[[131.67,73.0],[131.69,39.44],[131.73,146.88],[131.75,9.32058247],[131.76,37.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637161154,[[131.59,39.44],[131.58,14.07681029],[131.56,4.8538],[131.55,21.19748038],[131.54,15.1992]],[[131.69,39.44],[131.7,73.0],[131.73,146.88],[131.74,2.5124],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637161358,[[131.59,53.51681029],[131.56,23.62288038],[131.55,2.4284],[131.54,15.1992],[131.52,23.46135048]],[[131.69,39.44],[131.7,73.0],[131.74,2.5124],[131.75,146.9],[131.76,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637161662,[[131.6,14.07681029],[131.59,39.44],[131.56,23.62288038],[131.55,2.4284],[131.54,15.1992]],[[131.69,39.44],[131.7,73.0],[131.74,2.5124],[131.75,146.9],[131.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637161864,[[131.65,7.5931],[131.6,14.07681029],[131.59,39.44],[131.56,23.62288038],[131.55,2.4284]],[[131.69,39.44],[131.7,80.5912],[131.74,2.5124],[131.75,146.9],[131.76,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637162162,[[131.65,7.5931],[131.61,4.7198],[131.59,53.51681029],[131.56,21.09458038],[131.53,299.35591961]],[[131.69,39.44],[131.7,73.0],[131.74,2.5124],[131.75,146.9],[131.76,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637162464,[[131.63,39.42],[131.61,18.79661029],[131.58,690.02338038],[131.56,2.3255],[131.53,260.81727009]],[[131.74,2.5124],[131.77,1.32153572],[131.78,665.38058247],[131.8,86.98087371],[131.81,3075.73268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637162664,[[131.64,2.4885],[131.63,39.42],[131.62,14.07681029],[131.61,4.7198],[131.6,146.92]],[[131.74,2.5124],[131.77,1.32153572],[131.78,665.38058247],[131.8,86.98087371],[131.81,3075.73268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637162665,[[131.64,2.4885],[131.63,39.42],[131.62,14.07681029],[131.61,4.7198],[131.6,146.92]],[[131.73,39.42],[131.74,2.5124],[131.76,11.84211109],[131.77,8.69607666],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637162860,[[131.64,2.4885],[131.63,39.42],[131.62,14.07681029],[131.61,4.7198],[131.6,146.92]],[[131.73,39.42],[131.74,2.5124],[131.75,5.78823177],[131.77,146.92],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637163059,[[131.64,2.4885],[131.63,39.42],[131.62,14.07681029],[131.61,4.7198],[131.6,146.92]],[[131.73,39.42],[131.74,2.5124],[131.77,146.92],[131.78,656.06],[131.8,82.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637163261,[[131.64,2.4885],[131.63,53.49681029],[131.61,4.7198],[131.6,146.92],[131.48,7.601]],[[131.73,39.42],[131.74,7.5886],[131.76,8.76193705],[131.77,146.92],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637163460,[[131.64,2.4885],[131.63,53.49681029],[131.61,4.7198],[131.6,165.68908038],[131.56,23.46135048]],[[131.73,39.42],[131.74,7.5886],[131.77,149.4189],[131.78,656.06],[131.81,3098.53268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637163661,[[131.64,2.4885],[131.63,53.49681029],[131.61,4.7198],[131.6,146.92],[131.59,18.76908038]],[[131.73,39.42],[131.75,7.588],[131.77,149.4189],[131.78,656.06],[131.8,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637163964,[[131.64,2.4885],[131.63,39.42],[131.61,18.79661029],[131.59,146.94],[131.58,690.02338038]],[[131.73,39.42],[131.74,5.79011294],[131.77,149.4189],[131.78,656.06],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637164164,[[131.66,7.5926],[131.64,2.4885],[131.63,39.42],[131.61,18.79661029],[131.59,146.94]],[[131.71,7.5903],[131.73,39.42],[131.76,14.48877908],[131.77,150.740511],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637164367,[[131.64,2.4885],[131.63,39.42],[131.61,18.79661029],[131.59,146.94],[131.44,2984.1308]],[[131.71,7.5903],[131.73,39.42],[131.77,150.740511],[131.78,656.06],[131.88,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637164567,[[131.64,2.4885],[131.63,39.42],[131.61,18.79661029],[131.59,146.94],[131.47,22.811]],[[131.73,39.42],[131.77,150.740511],[131.78,656.06],[131.85,22.8],[131.87,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637164763,[[131.64,2.4885],[131.63,39.42],[131.61,4.7198],[131.6,14.07681029],[131.59,146.94]],[[131.73,39.42],[131.76,14.4794743],[131.77,150.740511],[131.78,665.38058247],[131.79,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637164967,[[131.61,44.1398],[131.58,670.13681029],[131.56,147.0],[131.55,18.76908038],[131.53,237.35591961]],[[131.72,11.83157115],[131.73,39.42],[131.75,8.69106702],[131.76,9.32058247],[131.77,150.740511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637165162,[[131.61,44.1398],[131.59,2.5169],[131.58,670.13681029],[131.56,147.0],[131.55,18.76908038]],[[131.72,14.80412296],[131.73,39.42],[131.76,9.32058247],[131.77,150.740511],[131.85,46.10145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637165362,[[131.61,44.1398],[131.59,2.5169],[131.58,670.13681029],[131.56,147.0],[131.55,18.76908038]],[[131.69,7.5917],[131.71,8.56809614],[131.72,8.75882682],[131.73,39.42],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637165560,[[131.61,44.1398],[131.59,78.59371029],[131.58,656.06],[131.56,165.76908038]],[[131.69,39.42],[131.71,2.5228],[131.72,5.78627501],[131.77,157.56219347],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637165759,[[131.61,44.1398],[131.59,64.5169],[131.58,670.13681029],[131.56,147.0],[131.55,18.76908038]],[[131.69,39.42],[131.71,2.5228],[131.76,15.10974797],[131.77,148.241611],[131.78,670.04087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637165963,[[131.64,7.5936],[131.61,44.1398],[131.59,64.5169],[131.58,670.13681029],[131.56,147.0]],[[131.69,47.0113],[131.71,2.5228],[131.75,14.45037186],[131.76,9.32058247],[131.77,148.241611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637166165,[[131.61,44.1398],[131.59,64.5169],[131.58,670.13681029],[131.56,147.0],[131.41,351.0]],[[131.69,47.0113],[131.71,2.5228],[131.76,9.32058247],[131.77,148.241611],[131.99,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637166363,[[131.61,44.1398],[131.59,64.5169],[131.58,670.13681029],[131.56,147.0],[131.11,131.38356272]],[[131.69,47.0113],[131.71,2.5228],[131.76,9.32058247],[131.77,148.241611],[131.99,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637166560,[[131.61,44.1398],[131.59,64.5169],[131.58,670.13681029],[131.56,147.0],[131.51,31.06235048]],[[131.69,47.0113],[131.71,2.5228],[131.76,9.32058247],[131.77,148.241611],[131.81,193.44295347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637166763,[[131.61,44.1398],[131.59,2.5169],[131.58,656.06],[131.57,14.07681029],[131.56,147.0]],[[131.69,39.42],[131.71,2.5228],[131.75,9.32058247],[131.76,73.0],[131.77,162.22248471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637166961,[[131.61,44.1398],[131.59,2.5169],[131.58,670.13681029],[131.56,147.0],[131.51,7.601]],[[131.69,39.42],[131.71,2.5228],[131.74,14.46185628],[131.76,82.32058247],[131.77,148.241611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637167265,[[131.64,7.5938],[131.61,4.7198],[131.6,39.42],[131.59,2.5169],[131.58,670.13681029]],[[131.69,47.0116],[131.71,2.5228],[131.73,14.46185628],[131.76,82.32058247],[131.77,148.241611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637167461,[[131.64,7.5938],[131.61,4.7198],[131.6,39.42],[131.59,2.5169],[131.58,670.13681029]],[[131.69,47.0116],[131.71,2.5228],[131.76,82.32058247],[131.77,148.241611],[134.38,149.12931966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637167671,[[131.64,7.5938],[131.61,4.7198],[131.6,39.42],[131.59,2.5169],[131.58,670.13681029]],[[131.69,47.0116],[131.71,2.5228],[131.76,82.32058247],[131.77,148.241611],[131.88,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637167860,[[131.64,7.5938],[131.61,4.7198],[131.6,39.42],[131.59,2.5169],[131.58,670.13681029]],[[131.69,47.0116],[131.7,73.0],[131.71,2.5228],[131.76,9.32058247],[131.77,148.241611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637168064,[[131.61,4.7198],[131.6,39.42],[131.59,16.59371029],[131.58,656.06]],[[131.69,39.42],[131.7,80.5909],[131.71,2.5228],[131.77,157.56219347],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637168265,[[131.61,18.79661029],[131.6,39.42],[131.59,2.5169],[131.58,656.06],[131.57,33.96538038]],[[131.7,73.0],[131.71,2.5228],[131.72,39.42],[131.77,148.241611],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637168465,[[131.61,18.79661029],[131.6,39.42],[131.59,2.5169],[131.58,674.82908038],[131.57,15.1963]],[[131.7,73.0],[131.72,39.42],[131.77,148.241611],[131.78,656.06],[132.02,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637168768,[[131.61,18.79661029],[131.6,39.42],[131.59,2.5169],[131.58,674.82908038],[131.57,15.1963]],[[131.7,73.0],[131.72,39.42],[131.76,2.4113],[131.77,148.241611],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637168966,[[131.69,7.5913],[131.61,18.79661029],[131.6,39.42],[131.59,2.5169],[131.58,674.82908038]],[[131.7,73.0],[131.72,39.42],[131.73,7.5891],[131.76,2.4113],[131.77,148.241611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637169166,[[131.64,39.42],[131.62,14.07681029],[131.61,4.7198],[131.59,2.5169],[131.58,674.82908038]],[[131.72,39.42],[131.73,73.0],[131.76,2.4113],[131.77,146.92],[131.8,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637169362,[[131.65,2.4427],[131.64,39.42],[131.62,14.07681029],[131.61,4.7198],[131.58,674.82908038]],[[131.72,39.42],[131.73,73.0],[131.76,2.4113],[131.77,146.92],[131.8,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637169568,[[131.7,7.5906],[131.65,2.4427],[131.64,39.42],[131.62,14.07681029],[131.61,4.7198]],[[131.72,39.42],[131.73,73.0],[131.74,7.5884],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637169768,[[131.7,7.5906],[131.65,2.4427],[131.64,101.42],[131.62,14.07681029],[131.61,4.7198]],[[131.72,39.42],[131.73,73.0],[131.74,7.5884],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637170169,[[131.7,7.5906],[131.65,2.4427],[131.64,101.42],[131.61,18.79661029],[131.45,397.92270097]],[[131.72,39.42],[131.73,73.0],[131.74,7.5884],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637170370,[[131.7,7.5906],[131.65,2.4427],[131.64,101.42],[131.62,14.07681029],[131.61,4.7198]],[[131.72,39.42],[131.73,73.0],[131.74,7.5884],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637170573,[[131.69,7.5911],[131.65,2.4427],[131.64,101.42],[131.61,18.79661029]],[[131.72,39.42],[131.73,80.5891],[131.76,2.4113],[131.77,146.92],[132.22,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637170872,[[131.69,7.5911],[131.65,2.4427],[131.64,101.42],[131.61,18.79661029],[131.58,656.06]],[[131.72,39.42],[131.73,73.0],[131.76,2.4113],[131.77,146.92],[131.81,173.61356223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637171072,[[131.69,7.5911],[131.65,2.4427],[131.64,101.42],[131.61,18.79661029],[131.58,656.06]],[[131.72,39.42],[131.73,80.5891],[131.76,2.4113],[131.77,146.92],[131.81,159.63268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637171272,[[131.69,7.5911],[131.65,2.4427],[131.64,101.42],[131.61,18.79661029],[131.58,656.06]],[[131.72,39.42],[131.73,80.5891],[131.76,2.4113],[131.77,146.92],[131.81,173.61356223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637171467,[[131.69,7.5911],[131.65,2.4427],[131.64,39.42],[131.61,4.7198],[131.6,14.07681029]],[[131.72,39.42],[131.73,80.5891],[131.76,2.4113],[131.77,146.92],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637171672,[[131.69,7.5911],[131.65,2.4427],[131.64,39.42],[131.61,18.79661029],[131.54,23.46135048]],[[131.72,39.42],[131.73,80.5891],[131.76,2.4113],[131.77,146.92],[131.8,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637171874,[[131.69,7.5911],[131.65,2.4427],[131.64,39.42],[131.61,4.7198],[131.6,14.07681029]],[[131.72,39.42],[131.73,80.5891],[131.76,2.4113],[131.77,146.92],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637172073,[[131.68,7.5916],[131.65,2.4427],[131.64,39.42],[131.61,4.7198],[131.6,14.07681029]],[[131.72,47.0096],[131.73,73.0],[131.76,2.4113],[131.77,146.92],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637172271,[[131.68,7.5916],[131.64,39.42],[131.61,4.7198],[131.6,14.07681029],[131.57,15.1963]],[[131.72,47.0096],[131.73,73.0],[131.76,2.4113],[131.77,146.92],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637172474,[[131.64,39.42],[131.62,2.3993],[131.61,4.7198],[131.6,14.07681029],[131.57,33.96538038]],[[131.72,47.0096],[131.73,73.0],[131.76,2.4113],[131.77,146.92],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637172671,[[131.64,39.42],[131.62,2.3993],[131.61,18.79661029],[131.57,33.96538038],[131.54,23.46135048]],[[131.72,47.0096],[131.73,73.0],[131.76,2.4113],[131.77,146.92],[131.8,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637172873,[[131.64,39.42],[131.62,2.3993],[131.61,4.7198],[131.6,14.07681029],[131.57,33.96538038]],[[131.71,7.5901],[131.72,39.42],[131.73,73.0],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637173073,[[131.64,39.42],[131.62,2.3993],[131.61,4.7198],[131.59,14.07681029],[131.57,15.1963]],[[131.71,7.5901],[131.72,39.42],[131.73,73.0],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637173275,[[131.62,2.3993],[131.61,4.7198],[131.59,14.07681029],[131.57,15.1963],[131.44,2984.1308]],[[131.72,39.42],[131.73,73.0],[131.76,2.4113],[131.77,146.92],[132.01,3829.10378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637173473,[[131.62,2.3993],[131.61,4.7198],[131.59,14.07681029],[131.57,15.1963],[131.55,18.76908038]],[[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,169.72],[131.78,665.38058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637173773,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.57,29.27311029],[131.55,146.94]],[[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,156.24058247],[131.78,670.04087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637173972,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.58,670.13681029],[131.57,15.1963]],[[131.71,80.5906],[131.72,39.42],[131.76,2.4113],[131.77,156.24058247],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637174276,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.58,670.13681029],[131.57,15.1963]],[[131.71,80.5906],[131.72,39.42],[131.76,2.4113],[131.77,146.92],[131.78,665.38058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637174576,[[131.66,7.5926],[131.62,2.3993],[131.61,66.7198],[131.6,39.6],[131.58,670.13681029]],[[131.7,7.5908],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637175275,[[131.67,7.5924],[131.62,2.3993],[131.61,66.7198],[131.6,39.6],[131.59,14.07681029]],[[131.7,7.5908],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637176080,[[131.67,7.5924],[131.62,2.3993],[131.61,66.7198],[131.6,53.67681029],[131.56,18.76908038]],[[131.71,80.5904],[131.72,39.42],[131.76,2.4113],[131.77,146.92],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637176582,[[131.67,7.5924],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.71,80.5904],[131.72,39.42],[131.76,2.4113],[131.77,146.92],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637177073,[[131.67,7.5924],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.7,7.5908],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637177579,[[131.68,7.5917],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.56,26.37008038]],[[131.71,80.5904],[131.72,39.42],[131.76,2.4113],[131.77,146.92],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637177777,[[131.68,7.5917],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.71,80.5904],[131.72,39.42],[131.76,2.4113],[131.77,146.92],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637178381,[[131.67,7.5922],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.7,7.5907],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637178583,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,146.92],[131.78,665.38058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637178784,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029],[131.56,26.37008038]],[[131.7,73.0],[131.72,39.42],[131.76,2.4113],[131.77,146.92],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637178973,[[131.67,7.592],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.7,73.0],[131.71,7.5905],[131.72,39.42],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637179171,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029],[131.56,26.37008038]],[[131.7,73.0],[131.72,39.42],[131.76,2.4113],[131.77,146.92],[131.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637179377,[[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.57,41.56638038],[131.53,283.61837009]],[[131.7,73.0],[131.72,39.42],[131.76,2.4113],[131.77,146.92],[131.79,15.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637179581,[[131.68,7.5914],[131.63,62.0],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029]],[[131.7,73.0],[131.72,39.42],[131.73,7.5895],[131.76,2.4113],[131.77,146.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637179776,[[131.68,7.5914],[131.63,62.0],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029]],[[131.72,112.42],[131.73,7.5895],[131.76,2.4113],[131.77,146.92],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637179976,[[131.68,7.5914],[131.63,62.0],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029]],[[131.72,112.42],[131.73,7.5895],[131.76,2.4113],[131.77,146.92],[132.08,74.56465983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637180377,[[131.68,7.5914],[131.63,62.0],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029]],[[131.72,112.42],[131.73,7.5895],[131.76,2.4113],[131.77,146.92],[131.86,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637180582,[[131.68,7.5914],[131.63,62.0],[131.62,2.3993],[131.61,18.79661029],[131.6,39.6]],[[131.72,120.0096],[131.76,2.4113],[131.77,146.92],[131.85,18.64116495],[132.03,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637180774,[[131.68,7.5914],[131.63,62.0],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029]],[[131.72,120.0096],[131.76,2.4113],[131.77,146.92],[131.81,196.41356223],[131.85,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637180975,[[131.68,7.5914],[131.63,62.0],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029]],[[131.72,120.0096],[131.76,2.4113],[131.77,146.92],[131.79,24.49238247],[131.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637181984,[[131.68,7.5914],[131.63,62.0],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029]],[[131.71,7.5901],[131.72,112.42],[131.76,2.4113],[131.77,146.92],[131.79,24.49238247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637182983,[[131.67,7.5922],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029]],[[131.71,7.5901],[131.72,112.42],[131.76,2.4113],[131.77,146.92],[131.79,24.49238247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637183187,[[131.67,7.5922],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.71,7.5901],[131.72,112.42],[131.76,2.4113],[131.77,146.92],[131.79,24.49238247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637183483,[[131.68,7.5918],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.71,7.5901],[131.72,112.42],[131.76,2.4113],[131.77,146.92],[131.79,24.49238247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637183678,[[131.68,7.5918],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.44,3297.1029]],[[131.71,7.5901],[131.72,112.42],[131.76,2.4113],[131.77,169.72],[131.79,24.49238247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637183877,[[131.68,7.5918],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.57,41.56638038]],[[131.71,7.5901],[131.72,112.42],[131.76,2.4113],[131.77,169.72],[131.79,24.49238247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637184884,[[131.67,7.5922],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.57,22.7973]],[[131.7,7.5908],[131.72,112.42],[131.76,2.4113],[131.77,169.72],[131.79,24.49238247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637185188,[[131.67,7.5922],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.7,7.5908],[131.72,112.42],[131.76,2.4113],[131.77,169.72],[131.78,665.38058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637185385,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,14.07681029]],[[131.7,7.5908],[131.72,112.42],[131.76,2.4113],[131.77,169.72],[131.78,665.38058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637185386,[[131.65,7.5936],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.58,670.13681029]],[[131.69,7.5916],[131.72,112.42],[131.76,2.4113],[131.77,179.04058247],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637185686,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.58,670.13681029],[131.42,22.81]],[[131.69,7.5916],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,179.04058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637186187,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,62.0],[131.58,670.13681029]],[[131.69,7.5916],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,179.04058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637186486,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,62.0],[131.58,670.13681029]],[[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,179.04058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637186487,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,76.07681029],[131.58,656.06]],[[131.7,7.5909],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,169.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637186886,[[131.66,7.5926],[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,76.07681029]],[[131.7,7.5909],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,169.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637187093,[[131.62,2.3993],[131.61,4.7198],[131.6,39.6],[131.59,76.07681029]],[[131.7,7.5909],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,169.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637187094,[[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.59,62.0],[131.42,373.81]],[[131.7,7.5909],[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,169.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637187282,[[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.59,62.0],[131.57,22.7913]],[[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,169.72],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637187478,[[131.68,7.5915],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.59,62.0]],[[131.71,73.0],[131.72,39.42],[131.76,2.4113],[131.77,169.72],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637187885,[[131.68,7.5915],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.59,62.0]],[[131.71,73.0],[131.72,47.0097],[131.76,2.4113],[131.77,169.72],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637188086,[[131.68,7.5915],[131.62,2.3993],[131.61,18.79661029],[131.6,39.6],[131.59,62.0]],[[131.71,73.0],[131.72,47.0097],[131.76,149.2513],[131.77,22.8],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637188288,[[131.68,7.5915],[131.62,2.3993],[131.61,18.79661029],[131.6,39.6],[131.59,62.0]],[[131.71,73.0],[131.72,39.42],[131.76,149.2513],[131.77,22.8],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637188487,[[131.67,7.5922],[131.62,2.3993],[131.61,4.7198],[131.6,53.67681029],[131.59,62.0]],[[131.71,80.5901],[131.72,39.42],[131.76,149.2513],[131.77,22.8],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637189186,[[131.62,2.3993],[131.61,18.79661029],[131.6,39.6],[131.59,62.0]],[[131.71,73.0],[131.72,39.42],[131.76,149.2513],[131.77,22.8],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637189493,[[131.62,16.47611029],[131.61,4.7198],[131.6,39.6],[131.59,88.36408038],[131.58,656.06]],[[131.72,39.42],[131.75,73.0],[131.76,2.4113],[131.77,146.82],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637189689,[[131.69,7.5909],[131.62,16.47611029],[131.61,4.7198],[131.6,39.6],[131.59,88.36408038]],[[131.72,39.42],[131.73,7.5893],[131.75,73.0],[131.76,2.4113],[131.77,146.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637189884,[[131.69,7.5909],[131.65,39.6],[131.62,16.47611029],[131.61,4.7198],[131.59,88.36408038]],[[131.72,39.42],[131.73,7.5893],[131.75,73.0],[131.76,2.4113],[131.77,146.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637190391,[[131.69,7.5909],[131.65,39.6],[131.62,16.47611029],[131.61,4.7198],[131.59,69.595]],[[131.72,39.42],[131.73,7.5893],[131.75,73.0],[131.76,2.4113],[131.77,146.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637190585,[[131.69,7.5909],[131.65,39.6],[131.62,16.47611029],[131.61,4.7198],[131.59,88.36408038]],[[131.72,39.42],[131.73,7.5893],[131.75,73.0],[131.76,2.4113],[131.77,146.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637191088,[[131.65,39.6],[131.63,14.07681029],[131.62,2.3993],[131.61,19.9112],[131.59,88.36408038]],[[131.72,39.42],[131.75,73.0],[131.76,2.4113],[131.84,22.749],[131.91,22.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637191295,[[131.66,2.2946],[131.65,39.6],[131.63,14.07681029],[131.62,2.3993],[131.61,17.5122]],[[131.72,39.42],[131.75,73.0],[131.76,2.4113],[131.84,22.749],[131.91,22.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637191296,[[131.66,2.2946],[131.65,39.6],[131.63,14.07681029],[131.62,2.3993],[131.61,17.5122]],[[131.72,39.42],[131.75,73.0],[131.76,2.4113],[131.79,146.84],[131.81,182.43268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637191590,[[131.71,7.5901],[131.66,2.2946],[131.65,39.6],[131.62,16.47611029],[131.61,17.5122]],[[131.72,39.42],[131.74,7.5884],[131.75,73.0],[131.76,2.4113],[131.79,146.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637191790,[[131.71,7.5901],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.63,14.07681029]],[[131.72,39.42],[131.75,73.0],[131.76,2.4113],[131.79,146.84],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637191990,[[131.71,7.5901],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.63,14.07681029]],[[131.72,39.42],[131.75,73.0],[131.76,2.4113],[131.79,146.84],[131.9,30.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637192286,[[131.73,7.5889],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.63,14.07681029]],[[131.75,112.6],[131.76,2.4113],[131.9,30.3173],[132.0,84.47221239],[132.17,93.20582478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637192495,[[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.63,14.07681029],[131.04,150.15264311]],[[131.75,112.6],[131.76,2.4113],[131.8,146.8],[131.84,36.72987371],[131.88,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637192788,[[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,16.47611029],[131.51,32.84589068]],[[131.75,112.6],[131.76,2.4113],[131.8,146.8],[131.84,36.72987371],[131.88,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637192980,[[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993],[131.61,29.26821029]],[[131.75,112.6],[131.76,2.4113],[131.8,146.8],[131.81,191.75327099],[131.83,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637193690,[[131.69,7.591],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993]],[[131.73,7.5892],[131.75,112.6],[131.76,2.4113],[131.8,146.8],[131.81,191.75327099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637193892,[[131.69,7.591],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993]],[[131.73,7.5892],[131.75,112.6],[131.76,2.4113],[131.8,156.12058247],[131.81,182.43268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637194285,[[131.69,7.591],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993]],[[131.73,7.5892],[131.75,112.6],[131.76,2.4113],[131.8,146.8],[131.81,191.75327099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637194492,[[131.7,7.5906],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993]],[[131.73,7.5892],[131.75,112.6],[131.76,2.4113],[131.8,156.12058247],[131.81,182.43268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637194692,[[131.7,7.5906],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993]],[[131.73,7.5892],[131.74,73.0],[131.75,39.6],[131.76,2.4113],[131.8,156.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637194893,[[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993],[131.54,23.46135048]],[[131.72,7.5897],[131.74,73.0],[131.75,39.6],[131.76,2.4113],[131.78,678.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637195093,[[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993],[131.54,23.46135048]],[[131.72,7.5897],[131.73,73.0],[131.75,39.6],[131.76,2.4113],[131.78,678.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637195290,[[131.69,7.5909],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993]],[[131.72,7.5897],[131.73,73.0],[131.75,39.6],[131.76,2.4113],[131.78,678.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637195895,[[131.69,7.5909],[131.67,2.2969],[131.66,2.2946],[131.65,39.6],[131.62,2.3993]],[[131.73,73.0],[131.75,39.6],[131.76,2.4113],[131.78,678.86],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637196092,[[131.62,41.9993],[131.59,76.07681029],[131.56,15.1966],[131.55,18.76908038],[131.51,23.46135048]],[[131.72,73.0],[131.75,62.4],[131.76,2.4113],[131.78,665.38058247],[131.8,29.15107371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637196297,[[131.6,4.9],[131.59,39.6],[131.57,14.07681029],[131.56,15.1966],[131.53,256.12499999]],[[131.71,51.45709707],[131.72,73.0],[131.73,169.64],[131.76,11.73188247],[131.78,670.04087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637196492,[[131.63,7.5942],[131.6,4.9],[131.59,39.6],[131.57,16.51711029],[131.56,15.1966]],[[131.67,7.5928],[131.71,39.6],[131.72,73.0],[131.73,170.96166119],[131.76,11.73188247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637196698,[[131.63,7.5942],[131.6,4.9],[131.59,39.6],[131.57,16.51711029],[131.56,15.1966]],[[131.67,47.1928],[131.7,2.5163],[131.72,73.0],[131.73,170.96166119],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637196900,[[131.63,7.5942],[131.6,4.9],[131.59,39.6],[131.57,16.51711029],[131.56,15.1966]],[[131.67,39.6],[131.7,2.5163],[131.72,73.0],[131.73,170.96166119],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637197085,[[131.6,4.9],[131.59,39.6],[131.57,16.51711029],[131.56,15.1966],[131.5,7.595]],[[131.67,39.6],[131.7,2.5163],[131.71,5.7911393],[131.72,73.0],[131.73,170.96166119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637197291,[[131.64,7.5941],[131.6,4.9],[131.59,39.6],[131.57,16.51711029],[131.56,15.1966]],[[131.67,39.6],[131.7,2.5163],[131.71,5.7911393],[131.72,73.0],[131.73,170.96166119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637197793,[[131.64,7.5941],[131.6,4.9],[131.59,39.6],[131.57,16.51711029],[131.56,15.1966]],[[131.67,39.6],[131.68,7.5923],[131.7,2.5163],[131.71,5.7911393],[131.72,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637198091,[[131.64,7.5941],[131.6,4.9],[131.59,39.6],[131.57,16.51711029],[131.56,15.1966]],[[131.67,39.6],[131.68,7.5923],[131.7,2.5163],[131.72,73.0],[132.05,74.56465983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637198296,[[131.6,4.9],[131.59,39.6],[131.57,16.51711029],[131.56,15.1966],[131.54,18.76908038]],[[131.67,39.6],[131.69,7.5916],[131.7,2.5163],[131.72,73.0],[131.73,148.16166119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637198596,[[131.6,4.9],[131.59,53.67681029],[131.57,2.4403],[131.56,15.1966],[131.55,18.76908038]],[[131.7,42.1163],[131.72,73.0],[131.73,146.84],[131.77,9.32058247],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637198795,[[131.67,7.5921],[131.6,18.97681029],[131.59,39.6],[131.57,2.4403],[131.56,33.96568038]],[[131.7,39.6],[131.72,73.0],[131.73,146.84],[131.78,665.38058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637198796,[[131.67,7.5921],[131.6,18.97681029],[131.59,39.6],[131.57,2.4403],[131.56,33.96568038]],[[131.7,39.6],[131.72,73.0],[131.73,146.84],[131.78,665.38058247],[131.79,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637199000,[[131.67,7.5921],[131.6,18.97681029],[131.59,39.6],[131.57,2.4403],[131.56,33.96568038]],[[131.7,39.6],[131.72,73.0],[131.73,146.84],[131.76,2.3633],[131.78,665.38058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637199298,[[131.67,7.5921],[131.61,62.0],[131.6,18.97681029],[131.59,39.6],[131.57,2.4403]],[[131.7,39.6],[131.72,73.0],[131.73,146.84],[131.76,2.3633],[131.78,665.38058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637199598,[[131.68,7.5918],[131.63,39.6],[131.61,76.07681029],[131.6,4.9],[131.57,21.20938038]],[[131.7,39.6],[131.71,7.5904],[131.72,73.0],[131.73,146.84],[131.76,25.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637200995,[[131.69,7.5913],[131.63,39.6],[131.61,76.07681029],[131.6,4.9],[131.58,674.82908038]],[[131.7,39.6],[131.72,73.0],[131.76,2.3633],[131.78,678.86],[131.79,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637201294,[[131.64,2.3567],[131.63,53.67681029],[131.61,62.0],[131.6,20.0924],[131.59,18.76908038]],[[131.73,39.56],[131.76,2.3633],[131.77,73.0],[131.78,802.98],[131.8,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637201497,[[131.65,4.9027],[131.64,2.3567],[131.63,53.67681029],[131.6,33.96148038],[131.56,23.46135048]],[[131.73,39.56],[131.74,7.5884],[131.76,11.14518555],[131.77,73.0],[131.78,802.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637201698,[[131.65,4.9027],[131.64,2.3567],[131.63,53.67681029],[131.6,33.96148038],[131.56,23.46135048]],[[131.73,39.56],[131.74,7.5884],[131.76,2.3633],[131.77,73.0],[131.78,802.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637201899,[[131.65,4.9027],[131.64,2.3567],[131.63,53.67681029],[131.6,33.96148038],[131.56,23.46135048]],[[131.73,39.56],[131.76,2.3633],[131.77,73.0],[131.78,802.98],[132.1,74.56465983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637202200,[[131.65,4.9027],[131.64,16.43351029],[131.63,39.6],[131.6,33.96148038],[131.56,23.46135048]],[[131.73,39.56],[131.74,7.5888],[131.76,11.15178803],[131.77,73.0],[131.78,802.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637202401,[[131.65,4.9027],[131.64,16.43351029],[131.63,39.6],[131.61,18.76908038],[131.6,15.1924]],[[131.73,39.56],[131.76,2.3633],[131.77,73.0],[131.78,802.98],[131.82,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637202600,[[131.65,4.9027],[131.64,16.43351029],[131.63,39.6],[131.61,18.76908038],[131.6,15.1924]],[[131.73,39.56],[131.76,11.15149012],[131.77,73.0],[131.78,802.98],[131.82,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637202800,[[131.65,4.9027],[131.64,16.43351029],[131.63,39.6],[131.61,18.76908038],[131.6,15.1924]],[[131.73,39.56],[131.76,8.16663378],[131.77,73.0],[131.78,802.98],[131.82,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637203101,[[131.65,18.97951029],[131.64,2.3567],[131.63,39.6],[131.61,18.76908038],[131.6,15.1924]],[[131.73,39.56],[131.76,8.16663378],[131.77,73.0],[131.78,802.98],[131.83,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637203601,[[131.65,18.97951029],[131.64,2.3567],[131.63,39.6],[131.62,18.76908038],[131.6,15.1924]],[[131.73,39.56],[131.76,8.16663378],[131.77,73.0],[131.78,802.98],[131.83,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637203796,[[131.65,18.97951029],[131.64,2.3567],[131.63,39.6],[131.62,165.66908038],[131.6,15.1924]],[[131.77,73.0],[131.78,656.06],[131.83,13.98087371],[131.86,2914.98],[131.87,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637203997,[[131.66,14.07681029],[131.65,4.9027],[131.64,2.3567],[131.63,58.36908038],[131.62,146.9]],[[131.76,39.56],[131.78,656.06],[131.79,2.4669],[131.81,306.53268852],[131.82,82.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637204199,[[131.67,39.56],[131.66,14.07681029],[131.65,4.9027],[131.64,2.3567],[131.63,18.76908038]],[[131.76,39.56],[131.77,5.80196427],[131.78,656.06],[131.79,2.4669],[131.81,306.53268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637204404,[[131.72,7.5891],[131.68,62.0],[131.67,39.56],[131.66,14.07681029],[131.65,4.9027]],[[131.76,47.1476],[131.77,5.80196427],[131.78,656.06],[131.79,2.4669],[131.81,306.53268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637204703,[[131.72,7.5891],[131.68,62.0],[131.67,39.56],[131.66,14.07681029],[131.65,4.9027]],[[131.76,47.1476],[131.78,656.06],[131.79,2.4669],[131.81,306.53268852],[132.0,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637205000,[[131.72,7.5891],[131.68,62.0],[131.67,39.56],[131.66,14.07681029],[131.65,4.9027]],[[131.76,39.56],[131.77,7.5871],[131.78,656.06],[131.79,2.4669],[131.81,306.53268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637205194,[[131.68,62.0],[131.67,39.56],[131.66,14.07681029],[131.65,4.9027],[131.62,165.66908038]],[[131.76,45.36724923],[131.78,656.06],[131.79,2.4669],[131.81,168.95327099],[131.82,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637205395,[[131.68,62.0],[131.67,53.63681029],[131.65,4.9027],[131.63,18.76908038],[131.62,146.9]],[[131.76,39.56],[131.77,5.80724923],[131.78,656.06],[131.79,2.4669],[131.8,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637205803,[[131.68,62.0],[131.67,39.56],[131.66,14.07681029],[131.65,4.9027],[131.63,18.76908038]],[[131.76,39.56],[131.77,5.80724923],[131.78,656.06],[131.79,2.4669],[131.8,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637205996,[[131.72,7.5892],[131.67,39.56],[131.66,14.07681029],[131.65,4.9027],[131.63,18.76908038]],[[131.76,39.56],[131.77,5.80724923],[131.78,656.06],[131.79,2.4669],[131.8,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637206602,[[131.72,7.5892],[131.67,39.56],[131.66,14.07681029],[131.65,4.9027],[131.62,165.66908038]],[[131.76,47.1476],[131.77,8.79733376],[131.78,656.06],[131.79,2.4669],[131.8,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637206901,[[131.65,4.9027],[131.62,53.63681029],[131.59,18.76908038],[131.57,146.84],[131.56,23.46135048]],[[131.72,7.5895],[131.75,14.89720583],[131.76,39.56],[131.77,73.0],[131.78,666.70184222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637207095,[[131.65,4.9027],[131.63,14.07681029],[131.62,39.56],[131.59,18.76908038],[131.57,147.0]],[[131.71,39.56],[131.72,7.5895],[131.74,11.90766923],[131.75,2.9895366],[131.77,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637207299,[[131.67,7.5922],[131.65,4.9027],[131.62,53.63681029],[131.59,18.76908038],[131.43,351.0]],[[131.71,39.56],[131.77,73.0],[131.78,689.50184222],[131.79,2.4669],[131.8,160.86087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637207596,[[131.65,4.9027],[131.62,39.56],[131.61,14.07681029],[131.58,674.82908038],[131.55,38.65965048]],[[131.71,39.56],[131.76,87.49467043],[131.77,32.12058247],[131.78,657.38125975],[131.79,16.44777371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637207797,[[131.62,39.56],[131.61,14.07681029],[131.58,656.06],[131.57,165.74908038],[131.55,15.1983]],[[131.71,39.56],[131.75,14.49412168],[131.76,73.0],[131.77,32.12058247],[131.78,671.36213346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637208104,[[131.66,7.5928],[131.62,41.9356],[131.61,14.07681029],[131.59,2.4908],[131.58,656.06]],[[131.71,39.56],[131.74,14.49412168],[131.76,73.0],[131.77,32.12058247],[131.78,671.36213346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637208303,[[131.66,7.5928],[131.62,41.9356],[131.61,14.07681029],[131.59,2.4908],[131.58,656.06]],[[131.7,7.591],[131.71,39.56],[131.73,8.79307527],[131.76,73.0],[131.77,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637208597,[[131.67,7.5923],[131.62,41.9356],[131.61,14.07681029],[131.59,2.4908],[131.58,656.06]],[[131.7,7.591],[131.71,39.56],[131.73,2.4785],[131.76,73.0],[131.77,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637208902,[[131.67,7.5923],[131.62,41.9356],[131.61,14.07681029],[131.59,2.4908],[131.58,656.06]],[[131.7,7.591],[131.71,39.56],[131.73,2.4785],[131.76,95.8],[131.77,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637209098,[[131.67,7.5923],[131.62,41.9356],[131.6,14.07681029],[131.59,2.4908],[131.58,656.06]],[[131.7,7.591],[131.71,39.56],[131.73,2.4785],[131.76,105.12058247],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637209294,[[131.67,7.5923],[131.62,41.9356],[131.61,14.07681029],[131.59,2.4908],[131.58,656.06]],[[131.7,7.591],[131.71,39.56],[131.73,2.4785],[131.76,95.8],[131.77,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637209699,[[131.67,7.5923],[131.62,41.9356],[131.61,14.07681029],[131.59,2.4908],[131.58,656.06]],[[131.71,47.1503],[131.73,2.4785],[131.76,95.8],[131.77,9.32058247],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637210000,[[131.67,7.5923],[131.62,56.01241029],[131.59,2.4908],[131.58,674.82908038],[131.57,146.98]],[[131.71,47.1503],[131.73,2.4785],[131.76,95.8],[131.78,666.70184222],[131.79,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637210506,[[131.67,7.5923],[131.62,41.9356],[131.61,14.07681029],[131.59,2.4908],[131.58,674.82908038]],[[131.71,47.1503],[131.73,2.4785],[131.76,95.8],[131.78,666.70184222],[131.79,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637211102,[[131.62,56.01241029],[131.59,21.25988038],[131.58,656.06]],[[131.71,39.56],[131.72,7.5897],[131.73,2.4785],[131.76,95.8],[131.78,666.70184222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637211301,[[131.62,56.01241029],[131.59,21.25988038],[131.58,656.06],[131.55,38.65965048],[131.54,62.0]],[[131.71,39.56],[131.72,7.5897],[131.73,2.4785],[131.76,95.8],[131.78,666.70184222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637211498,[[131.68,7.5915],[131.62,56.01241029],[131.59,21.25988038],[131.58,656.06],[131.55,38.65965048]],[[131.71,39.56],[131.72,7.5897],[131.73,2.4785],[131.76,95.8],[131.78,666.70184222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637211803,[[131.62,56.01241029],[131.59,21.25988038],[131.58,656.06],[131.55,38.65965048]],[[131.71,39.56],[131.72,7.5897],[131.73,2.4785],[131.76,95.8],[131.78,666.70184222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637211804,[[131.63,14.07681029],[131.62,41.9356],[131.59,36.45328038],[131.58,656.06],[131.56,7.595]],[[131.71,39.56],[131.73,10.0677],[131.75,73.0],[131.78,657.38125975],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637212107,[[131.65,2.34],[131.64,16.43351029],[131.62,41.9356],[131.61,18.76908038],[131.59,7.595]],[[131.78,656.06],[131.79,73.0],[131.8,9.32058247],[131.81,159.63268852],[131.82,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637212400,[[131.67,14.07681029],[131.66,39.56],[131.65,2.34],[131.64,2.3567],[131.63,33.95798038]],[[131.77,47.147],[131.78,656.06],[131.79,75.3373],[131.81,306.61268852],[131.83,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637212598,[[131.68,2.4191],[131.67,14.07681029],[131.66,39.56],[131.65,2.34],[131.64,2.3567]],[[131.77,52.95971887],[131.78,656.06],[131.79,75.3373],[131.81,306.61268852],[131.83,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637212799,[[131.68,2.4191],[131.67,14.07681029],[131.66,39.56],[131.65,2.34],[131.64,2.3567]],[[131.77,39.56],[131.78,663.6465],[131.79,75.3373],[131.81,159.63268852],[131.83,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637213001,[[131.68,2.4191],[131.67,14.07681029],[131.66,39.56],[131.65,2.34],[131.64,21.12578038]],[[131.77,39.56],[131.78,663.6465],[131.79,75.3373],[131.81,306.63268852],[131.83,32.12058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637213306,[[131.68,16.49591029],[131.66,39.56],[131.65,2.34],[131.64,21.12578038],[131.61,46.27135048]],[[131.77,39.56],[131.78,663.6465],[131.79,75.3373],[131.81,306.63268852],[131.83,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637213511,[[131.73,7.5885],[131.68,16.49591029],[131.66,39.56],[131.65,2.34],[131.64,21.12578038]],[[131.77,39.56],[131.78,663.6465],[131.79,75.3373],[131.81,306.63268852],[131.83,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637213814,[[131.68,16.49591029],[131.66,39.56],[131.65,2.34],[131.64,21.12578038],[131.63,22.7839]],[[131.77,39.56],[131.78,656.06],[131.79,82.9233],[131.81,159.63268852],[131.85,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637214009,[[131.74,7.588],[131.68,2.4191],[131.67,14.07681029],[131.66,39.56],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.79,75.3373],[131.81,159.63268852],[131.82,146.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637214201,[[131.74,7.588],[131.7,39.54],[131.68,2.4191],[131.67,14.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.79,75.3373],[131.81,159.63268852],[131.82,146.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637214507,[[131.7,39.54],[131.68,2.4191],[131.67,14.07681029],[131.65,2.34],[131.64,21.12578038]],[[131.77,39.56],[131.78,656.06],[131.79,82.923],[131.81,159.63268852],[131.82,146.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637214810,[[131.68,2.4191],[131.67,39.54],[131.65,16.41681029],[131.64,2.3567],[131.61,165.74908038]],[[131.77,45.36552595],[131.78,656.06],[131.79,2.3373],[131.81,159.63268852],[131.82,146.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637215006,[[131.68,2.4191],[131.67,39.54],[131.65,16.41681029],[131.64,2.3567],[131.61,165.74908038]],[[131.77,45.36552595],[131.78,729.06],[131.79,2.3373],[131.81,159.63268852],[131.82,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637215204,[[131.68,2.4191],[131.67,101.54],[131.66,14.07681029],[131.65,2.34],[131.64,2.3567]],[[131.77,39.56],[131.78,729.06],[131.79,2.3373],[131.8,147.08],[131.81,159.63268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637215403,[[131.68,2.4191],[131.67,101.54],[131.66,14.07681029],[131.65,2.34],[131.64,2.3567]],[[131.77,39.56],[131.78,656.06],[131.79,2.3373],[131.8,147.08],[131.81,159.63268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637215603,[[131.75,7.5877],[131.68,2.4191],[131.67,101.54],[131.66,14.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.81,159.63268852],[131.9,18.64116495],[132.01,3806.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637215808,[[131.75,7.5877],[131.68,2.4191],[131.67,115.61681029],[131.65,2.34],[131.63,33.95798038]],[[131.77,39.56],[131.78,656.06],[131.81,159.63268852],[131.82,149.4505],[131.85,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637216010,[[131.75,7.5877],[131.68,2.4191],[131.67,115.61681029],[131.65,2.34],[131.63,41.55298038]],[[131.77,39.56],[131.78,656.06],[131.81,159.63268852],[131.82,149.4505],[131.85,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637216399,[[131.75,7.5877],[131.68,2.4191],[131.67,115.61681029],[131.65,2.34],[131.63,41.55298038]],[[131.77,39.56],[131.78,656.06],[131.81,159.63268852],[131.82,2.3305],[131.85,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637216609,[[131.75,7.5877],[131.71,39.54],[131.68,2.4191],[131.67,76.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.81,159.63268852],[131.82,149.4305],[131.85,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637216908,[[131.75,7.5877],[131.71,39.54],[131.68,2.4191],[131.67,76.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.81,159.63268852],[131.82,149.4105],[131.85,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637217203,[[131.75,7.5877],[131.71,39.54],[131.68,2.4191],[131.67,76.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.8,73.0],[131.81,159.63268852],[131.82,149.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637217506,[[131.74,7.5882],[131.71,39.54],[131.68,2.4191],[131.67,76.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.8,73.0],[131.81,159.63268852],[131.82,149.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637218006,[[131.74,7.5882],[131.71,39.54],[131.68,2.4191],[131.67,76.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,663.6461],[131.8,73.0],[131.81,159.63268852],[131.82,149.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637218514,[[131.71,39.54],[131.68,2.4191],[131.67,76.07681029],[131.65,2.34],[130.96,164.22945341]],[[131.77,39.56],[131.78,656.06],[131.79,7.586],[131.8,73.0],[131.81,159.63268852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637219611,[[131.74,7.588],[131.71,39.54],[131.68,2.4191],[131.67,76.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.79,7.586],[131.8,73.0],[131.85,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637219801,[[131.71,39.54],[131.68,2.4191],[131.67,62.0],[131.66,14.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.79,7.586],[131.8,73.0],[131.85,364.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637220302,[[131.71,39.54],[131.68,2.4191],[131.67,62.0],[131.66,14.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,663.6461],[131.8,73.0],[131.85,364.32058247],[131.99,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637221113,[[131.71,39.54],[131.68,2.4191],[131.67,62.0],[131.66,14.07681029],[131.65,2.34]],[[131.77,39.56],[131.78,656.06],[131.79,7.5857],[131.8,73.0],[131.81,147.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637221311,[[131.68,2.4191],[131.67,62.0],[131.66,14.07681029],[131.65,2.34],[131.62,18.76908038]],[[131.76,73.0],[131.77,39.56],[131.78,656.06],[131.81,147.04],[131.86,2944.12447371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637221512,[[131.62,39.54],[131.6,14.07681029],[131.58,656.06],[131.56,18.76908038],[131.52,46.26355048]],[[131.75,234.90178504],[131.76,2.4324],[131.77,39.56],[131.78,656.06],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637221708,[[131.61,4.7757],[131.6,2.5206],[131.59,53.61681029],[131.58,656.06],[131.55,18.76908038]],[[131.75,234.90178504],[131.76,2.4324],[131.77,39.56],[131.78,656.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637221709,[[131.61,4.7757],[131.6,2.5206],[131.59,53.61681029],[131.58,656.06],[131.55,18.76908038]],[[131.74,6.09844914],[131.75,220.02],[131.76,2.4324],[131.77,40.88130992],[131.78,821.75277443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637221908,[[131.61,4.7757],[131.6,2.5206],[131.59,39.54],[131.58,670.13681029],[131.54,18.76908038]],[[131.73,51.43717087],[131.74,8.66856171],[131.75,220.02],[131.76,2.4324],[131.77,10.64189239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637222109,[[131.61,4.7757],[131.6,2.5206],[131.59,39.54],[131.58,670.13681029],[131.54,18.76908038]],[[131.69,7.5914],[131.72,9.0833476],[131.73,45.33872173],[131.75,220.02],[131.76,2.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637222309,[[131.61,4.7757],[131.6,2.5206],[131.59,39.54],[131.58,656.06],[131.57,14.07681029]],[[131.68,39.54],[131.69,7.5914],[131.7,147.18],[131.71,6.09844914],[131.72,8.78362019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637222514,[[131.61,4.7757],[131.6,2.5206],[131.59,39.54],[131.58,670.13681029],[131.52,30.3972]],[[131.68,39.54],[131.7,147.18],[131.76,2.4324],[131.77,10.64189239],[131.78,812.43219196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637222912,[[131.61,4.7757],[131.6,2.5206],[131.59,53.61681029],[131.58,656.06],[131.55,18.76908038]],[[131.68,39.54],[131.7,147.18],[131.76,2.4324],[131.77,10.64189239],[131.78,812.43219196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637223412,[[131.61,4.7757],[131.6,2.5206],[131.59,53.61681029],[131.58,656.06],[131.55,18.76908038]],[[131.68,39.54],[131.7,147.18],[131.76,2.4324],[131.77,1.32130992],[131.78,821.75277443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637223609,[[131.61,18.85251029],[131.6,2.5206],[131.59,39.54],[131.58,656.06],[131.57,18.76908038]],[[131.71,39.54],[131.74,147.18],[131.76,2.4324],[131.77,1.32130992],[131.78,812.43219196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637223809,[[131.61,4.7757],[131.6,2.5206],[131.59,53.61681029],[131.58,656.06],[131.55,18.76908038]],[[131.7,47.1307],[131.73,5.79929649],[131.74,147.18],[131.76,2.4324],[131.77,24.10130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637224010,[[131.61,4.7757],[131.6,2.5206],[131.59,53.61681029],[131.58,656.06],[131.55,18.76908038]],[[131.7,47.1307],[131.74,147.18],[131.76,2.4324],[131.77,24.10130992],[131.83,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637224207,[[131.66,7.5928],[131.61,4.7757],[131.6,2.5206],[131.59,53.61681029],[131.58,656.06]],[[131.7,39.54],[131.71,7.5906],[131.74,147.18],[131.76,2.4324],[131.77,24.10130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637224407,[[131.66,7.5928],[131.61,66.7757],[131.6,2.5206],[131.59,53.61681029],[131.58,656.06]],[[131.7,39.54],[131.74,147.18],[131.76,2.4324],[131.77,24.10130992],[131.97,46.60291239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637224606,[[131.61,66.7757],[131.6,2.5206],[131.59,53.61681029],[131.58,656.06],[131.56,18.76908038]],[[131.7,39.54],[131.73,5.79902541],[131.74,147.18],[131.76,2.4324],[131.77,24.10130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637225212,[[131.61,80.85251029],[131.6,2.5206],[131.59,39.54],[131.58,656.06],[131.57,18.76908038]],[[131.7,39.54],[131.74,147.18],[131.76,2.4324],[131.77,24.10130992],[131.78,812.43219196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637225721,[[131.61,80.85251029],[131.6,2.5206],[131.59,39.54],[131.58,656.06],[131.57,18.76908038]],[[131.7,39.54],[131.73,7.5894],[131.74,147.18],[131.76,2.4324],[131.77,24.10130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637226025,[[131.61,80.85251029],[131.6,2.5206],[131.59,39.54],[131.58,674.82908038],[131.54,23.46135048]],[[131.7,39.54],[131.73,7.5894],[131.74,147.18],[131.76,2.4324],[131.77,24.10130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637226521,[[131.68,7.5915],[131.61,80.85251029],[131.6,2.5206],[131.59,39.54],[131.58,674.82908038]],[[131.7,39.54],[131.72,7.5899],[131.74,147.18],[131.76,2.4324],[131.77,24.10130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637226716,[[131.68,7.5915],[131.64,39.54],[131.61,80.85251029],[131.6,2.5206],[131.58,674.82908038]],[[131.7,39.54],[131.72,7.5899],[131.73,73.0],[131.74,147.18],[131.76,2.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637227116,[[131.69,7.5913],[131.64,39.54],[131.61,80.85251029],[131.6,2.5206],[131.58,674.82908038]],[[131.7,39.54],[131.73,73.0],[131.74,147.18],[131.76,2.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637227117,[[131.69,7.5913],[131.64,39.54],[131.61,80.85251029],[131.6,2.5206],[131.58,674.82908038]],[[131.7,39.54],[131.73,80.5891],[131.74,147.18],[131.76,2.4324],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637227620,[[131.69,7.5913],[131.64,39.54],[131.61,80.85251029],[131.6,2.5206],[131.58,674.82908038]],[[131.7,39.54],[131.73,80.5891],[131.74,147.18],[131.76,2.4324],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637227823,[[131.68,7.5916],[131.64,39.54],[131.61,80.85251029],[131.6,2.5206],[131.58,674.82908038]],[[131.7,39.54],[131.73,80.5891],[131.74,147.18],[131.76,2.4324],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637228523,[[131.68,7.5916],[131.64,39.54],[131.61,80.85251029],[131.6,2.5206],[131.58,656.06]],[[131.7,39.54],[131.73,80.5891],[131.74,147.18],[131.76,2.4324],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637228822,[[131.69,7.5913],[131.64,39.54],[131.61,80.85251029],[131.6,2.5206],[131.58,674.82908038]],[[131.7,39.54],[131.73,80.5891],[131.74,147.18],[131.76,2.4324],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637229217,[[131.64,39.54],[131.61,80.85251029],[131.6,2.5206],[131.58,690.02428038],[131.53,154.775]],[[131.73,112.54],[131.74,154.7686],[131.76,2.4324],[131.77,1.32130992],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637229413,[[131.69,7.5909],[131.64,39.54],[131.62,14.07681029],[131.61,66.7757],[131.6,2.5206]],[[131.72,73.0],[131.73,39.54],[131.74,147.18],[131.76,2.4324],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637229620,[[131.64,39.54],[131.61,80.85251029],[131.6,2.5206],[131.54,23.46135048],[131.44,30.4229]],[[131.72,80.5899],[131.73,39.54],[131.74,147.18],[131.76,2.4324],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637229819,[[131.61,80.85251029],[131.6,2.5206],[131.58,671.2552],[131.57,248.57026198],[131.54,23.46135048]],[[131.71,73.0],[131.73,39.54],[131.74,147.18],[131.76,2.4324],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637230024,[[131.61,44.3157],[131.6,2.5206],[131.59,14.07681029],[131.58,671.2552],[131.57,229.8011816]],[[131.73,39.54],[131.74,147.18],[131.76,2.4324],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637230025,[[131.61,44.3157],[131.6,2.5206],[131.59,14.07681029],[131.58,671.2552],[131.57,229.8011816]],[[131.7,73.0],[131.73,39.54],[131.74,147.18],[131.76,2.4324],[131.77,10.64189239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637230226,[[131.61,44.3157],[131.6,2.5206],[131.58,685.33201029],[131.57,229.8011816],[131.55,165.96908038]],[[131.69,112.54],[131.74,147.18],[131.76,34.53298247],[131.77,1.32130992],[131.78,826.41306567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637230423,[[131.61,44.3157],[131.6,2.5206],[131.58,656.06],[131.57,243.87799189],[131.55,147.2]],[[131.68,39.54],[131.69,73.0],[131.74,147.18],[131.76,34.53298247],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637230625,[[131.61,44.3157],[131.6,2.5206],[131.58,670.13681029],[131.57,229.8011816],[131.55,165.96908038]],[[131.68,39.54],[131.69,73.0],[131.74,147.18],[131.76,34.53298247],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637230925,[[131.61,44.3157],[131.6,2.5206],[131.59,14.07681029],[131.58,656.06],[131.57,229.8011816]],[[131.68,39.54],[131.69,73.0],[131.7,7.5909],[131.74,147.18],[131.76,25.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637231316,[[131.61,44.3157],[131.6,2.5206],[131.59,14.07681029],[131.58,656.06],[131.57,229.8011816]],[[131.68,39.54],[131.69,73.0],[131.74,147.18],[131.76,25.2124],[131.9,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637231623,[[131.61,44.3157],[131.6,2.5206],[131.59,14.07681029],[131.58,656.06],[131.57,229.8011816]],[[131.68,39.54],[131.69,80.5913],[131.74,147.18],[131.76,25.2124],[131.9,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637231823,[[131.61,44.3157],[131.6,2.5206],[131.58,670.13681029],[131.57,229.8011816],[131.55,165.96908038]],[[131.68,39.54],[131.69,80.5913],[131.74,147.18],[131.76,25.2124],[131.78,826.41306567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637232023,[[131.61,44.3157],[131.6,2.5206],[131.59,14.07681029],[131.58,656.06],[131.57,229.8011816]],[[131.68,39.54],[131.69,80.5913],[131.74,147.18],[131.76,25.2124],[131.78,812.43219196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637232430,[[131.64,7.5937],[131.61,44.3157],[131.6,2.5206],[131.59,14.07681029],[131.58,656.06]],[[131.68,47.1319],[131.69,73.0],[131.74,147.18],[131.76,25.2124],[131.78,812.43219196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637232627,[[131.64,7.5937],[131.61,44.3157],[131.6,2.5206],[131.58,670.13681029],[131.55,147.2]],[[131.68,47.1319],[131.69,73.0],[131.74,147.18],[131.76,34.53298247],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637232930,[[131.64,7.5937],[131.61,44.3157],[131.6,2.5206],[131.59,62.0],[131.58,670.13681029]],[[131.68,39.54],[131.69,80.5915],[131.74,147.18],[131.76,34.53298247],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637233130,[[131.64,7.5937],[131.61,44.3157],[131.6,2.5206],[131.59,62.0],[131.58,670.13681029]],[[131.68,39.54],[131.69,80.5915],[131.74,147.18],[131.76,25.2124],[131.77,10.64189239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637233323,[[131.64,7.5937],[131.61,44.3157],[131.6,2.5206],[131.59,62.0],[131.58,670.13681029]],[[131.68,39.54],[131.69,73.0],[131.74,147.18],[131.76,25.2124],[131.77,10.64189239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637233629,[[131.58,695.98],[131.56,14.07681029],[131.54,147.16],[131.53,18.76908038],[131.52,30.3972]],[[131.68,39.54],[131.69,73.0],[131.74,169.96],[131.75,9.32058247],[131.76,2.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637233828,[[131.58,39.92],[131.56,7.1666],[131.55,14.07681029],[131.52,22.8022],[131.51,674.58908038]],[[131.67,75.4378],[131.68,39.54],[131.74,169.96],[131.75,9.32058247],[131.8,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637234027,[[131.56,7.1666],[131.55,53.99681029],[131.52,170.0022],[131.51,674.58908038],[131.36,1047.05131126]],[[131.64,7.5945],[131.67,75.4378],[131.68,39.54],[131.69,655.82],[131.74,179.28058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637234231,[[131.56,7.1666],[131.55,39.92],[131.54,14.07681029],[131.52,170.0022],[131.51,655.82]],[[131.63,39.92],[131.64,7.5945],[131.67,75.4378],[131.69,655.82],[131.74,179.28058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637234731,[[131.56,7.1666],[131.55,39.92],[131.54,14.07681029],[131.52,22.8022],[131.51,803.04]],[[131.63,39.92],[131.67,75.4378],[131.69,655.82],[131.74,179.28058247],[132.21,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637234931,[[131.56,7.1666],[131.55,39.92],[131.52,22.8022],[131.51,803.04]],[[131.63,39.92],[131.67,75.4378],[131.69,655.82],[131.74,179.28058247],[132.21,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637234932,[[131.56,7.1666],[131.55,39.92],[131.53,14.07681029],[131.52,22.8022],[131.51,803.04]],[[131.63,39.92],[131.67,75.4378],[131.69,655.82],[131.74,179.28058247],[131.79,18.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637235430,[[131.56,7.1666],[131.55,39.92],[131.53,14.07681029],[131.52,22.8022],[131.51,803.02]],[[131.63,39.92],[131.67,75.4378],[131.69,655.82],[131.73,9.32058247],[131.74,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637235630,[[131.56,7.1666],[131.55,39.92],[131.53,14.07681029],[131.52,22.8022],[131.51,803.02]],[[131.63,39.92],[131.67,75.4378],[131.69,655.82],[131.74,179.28058247],[131.76,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637236031,[[131.56,7.1666],[131.55,39.92],[131.54,14.07681029],[131.52,22.8022],[131.51,803.02]],[[131.66,39.92],[131.67,75.4378],[131.69,655.82],[131.74,179.28058247],[131.76,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637236227,[[131.56,7.1666],[131.55,53.99681029],[131.52,22.8022],[131.51,821.78908038],[131.49,1.3218369]],[[131.66,39.92],[131.67,75.4378],[131.69,655.82],[131.74,169.96],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637236731,[[131.57,62.0],[131.56,7.1666],[131.55,53.99681029],[131.53,224.56821375],[131.52,22.8022]],[[131.66,39.92],[131.67,75.4378],[131.69,655.82],[131.74,169.96],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637236929,[[131.57,62.0],[131.56,7.1666],[131.55,53.99681029],[131.53,224.56821375],[131.52,22.8022]],[[131.66,39.92],[131.67,2.4378],[131.69,655.82],[131.73,73.0],[131.74,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637237132,[[131.62,7.5949],[131.57,62.0],[131.56,7.1666],[131.55,53.99681029],[131.53,224.56821375]],[[131.66,39.92],[131.67,10.0305],[131.69,655.82],[131.73,73.0],[131.74,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637237331,[[131.62,7.5949],[131.57,62.0],[131.56,7.1666],[131.55,53.99681029],[131.53,224.56821375]],[[131.66,39.92],[131.67,2.4378],[131.69,655.82],[131.73,73.0],[131.74,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637237531,[[131.62,7.5949],[131.57,62.0],[131.56,7.1666],[131.55,39.92],[131.54,14.07681029]],[[131.66,39.92],[131.67,2.4378],[131.69,655.82],[131.73,73.0],[131.74,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637237928,[[131.62,7.5949],[131.57,62.0],[131.56,7.1666],[131.55,39.92],[131.54,14.07681029]],[[131.66,47.5133],[131.67,2.4378],[131.69,655.82],[131.73,73.0],[131.74,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637238835,[[131.63,7.5945],[131.57,62.0],[131.56,7.1666],[131.55,39.92],[131.53,238.64502404]],[[131.66,39.92],[131.67,2.4378],[131.69,655.82],[131.73,73.0],[131.74,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637239035,[[131.57,62.0],[131.56,7.1666],[131.55,39.92],[131.53,238.64502404]],[[131.66,39.92],[131.67,2.4378],[131.69,655.82],[131.73,73.0],[131.74,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637239036,[[131.57,62.0],[131.56,7.1666],[131.55,39.92],[131.54,14.07681029],[131.53,224.56821375]],[[131.66,39.92],[131.67,2.4378],[131.69,655.82],[131.73,73.0],[131.74,169.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637239223,[[131.57,62.0],[131.56,7.1666],[131.55,39.92],[131.54,14.07681029],[131.53,224.56821375]],[[131.66,112.92],[131.67,2.4378],[131.69,655.82],[131.74,169.96],[131.76,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637239429,[[131.57,62.0],[131.56,7.1666],[131.55,53.99681029],[131.53,224.56821375],[131.52,49.16628038]],[[131.66,112.92],[131.69,655.82],[131.74,147.18],[131.76,22.78],[131.77,25.81619239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637239628,[[131.57,62.0],[131.56,21.24341029],[131.55,39.92],[131.53,224.56821375],[131.52,49.16628038]],[[131.66,112.92],[131.69,655.82],[131.73,2.3055],[131.74,147.18],[131.76,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637239927,[[131.64,7.5938],[131.57,62.0],[131.56,21.24341029],[131.55,39.92],[131.53,224.56821375]],[[131.66,112.92],[131.68,7.5922],[131.69,655.82],[131.73,2.3055],[131.74,147.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637240124,[[131.64,7.5938],[131.6,39.92],[131.57,62.0],[131.56,21.24341029],[131.53,224.56821375]],[[131.66,39.92],[131.68,80.5922],[131.69,655.82],[131.73,2.3055],[131.74,147.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637242435,[[131.57,39.94],[131.56,7.1666],[131.53,238.64502404],[131.52,22.8022],[131.51,803.04]],[[131.66,39.92],[131.68,220.22],[131.69,655.82],[131.73,2.3055],[131.75,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637242634,[[131.57,39.94],[131.56,7.1666],[131.53,238.64502404],[131.52,22.8022],[131.51,803.04]],[[131.65,73.0],[131.66,39.92],[131.67,2.5016],[131.68,147.22],[131.69,655.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637242823,[[131.59,7.5967],[131.57,39.94],[131.56,7.1666],[131.53,238.64502404],[131.52,22.8022]],[[131.64,80.5947],[131.66,39.92],[131.67,2.5016],[131.68,147.22],[131.69,655.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637243024,[[131.57,39.94],[131.56,7.1666],[131.53,238.64502404],[131.52,22.8022]],[[131.64,80.5947],[131.66,39.92],[131.67,2.5016],[131.68,147.22],[131.69,655.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637243223,[[131.57,39.94],[131.56,7.1666],[131.53,238.64502404],[131.52,22.8022],[131.3,60.99951126]],[[131.64,80.5947],[131.66,39.92],[131.67,2.5016],[131.68,147.22],[131.69,655.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637243528,[[131.6,7.5962],[131.57,39.94],[131.56,7.1666],[131.53,238.64502404],[131.52,22.8022]],[[131.64,80.5947],[131.66,39.92],[131.67,2.5016],[131.68,147.22],[131.69,655.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637244529,[[131.61,7.5957],[131.57,39.94],[131.56,7.1666],[131.53,238.64502404],[131.52,22.8022]],[[131.64,80.5947],[131.66,39.92],[131.67,2.5016],[131.68,147.22],[131.69,655.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637245532,[[131.61,7.5957],[131.57,39.94],[131.56,69.1666],[131.53,238.64502404],[131.52,22.8022]],[[131.64,80.5947],[131.66,39.92],[131.67,2.5016],[131.68,147.22],[131.69,655.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637245933,[[131.57,39.94],[131.56,69.1666],[131.54,14.07681029],[131.53,224.56821375],[131.52,22.8022]],[[131.64,73.0],[131.66,39.92],[131.67,2.5016],[131.68,147.22],[131.69,655.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637246232,[[131.57,39.94],[131.56,69.1666],[131.55,14.07681029],[131.53,224.56821375],[131.52,22.8022]],[[131.66,112.92],[131.67,2.5016],[131.68,147.22],[131.69,655.82],[131.83,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637246431,[[131.62,7.5947],[131.57,39.94],[131.56,69.1666],[131.55,14.07681029],[131.53,224.56821375]],[[131.66,120.5134],[131.67,2.5016],[131.68,147.22],[131.69,655.82],[131.83,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637246633,[[131.57,39.94],[131.56,69.1666],[131.55,14.07681029],[131.53,224.56821375]],[[131.66,120.5134],[131.67,2.5016],[131.68,147.22],[131.69,655.82],[131.83,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637246634,[[131.57,39.94],[131.56,69.1666],[131.55,14.07681029],[131.53,224.56821375],[131.52,30.3972]],[[131.68,73.0],[131.69,655.82],[131.82,18.64116495],[131.83,598.0],[132.24,3643.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637246829,[[131.65,7.5931],[131.57,39.94],[131.56,83.24341029],[131.53,243.33729413],[131.52,30.3972]],[[131.68,112.94],[131.69,663.4116],[131.72,147.18],[131.74,2.5081],[131.76,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637247231,[[131.61,39.94],[131.56,83.24341029],[131.53,243.33729413],[131.52,30.3972]],[[131.68,112.94],[131.69,663.4116],[131.74,2.5081],[131.76,22.78],[131.98,75.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637247433,[[131.66,7.5929],[131.61,39.94],[131.57,14.07681029],[131.56,69.1666],[131.53,243.33729413]],[[131.68,112.94],[131.69,655.82],[131.7,7.591],[131.72,147.18],[131.74,2.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637247732,[[131.61,39.94],[131.57,14.07681029],[131.56,69.1666],[131.53,243.33729413],[131.5,23.46135048]],[[131.68,112.94],[131.69,655.82],[131.72,147.18],[131.74,2.5081],[131.9,921.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637248132,[[131.65,7.5934],[131.61,39.94],[131.57,14.07681029],[131.56,69.1666],[131.53,243.33729413]],[[131.68,112.94],[131.69,663.4116],[131.72,147.18],[131.74,2.5081],[131.83,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637248436,[[131.65,7.5934],[131.61,39.94],[131.57,14.07681029],[131.56,69.1666],[131.53,243.33729413]],[[131.68,112.94],[131.69,663.4116],[131.72,147.18],[131.74,2.5081],[131.83,616.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637248637,[[131.65,7.5934],[131.61,39.94],[131.57,14.07681029],[131.56,69.1666],[131.53,243.33729413]],[[131.68,112.94],[131.69,663.4116],[131.72,147.18],[131.74,2.5081],[131.83,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637248834,[[131.65,7.5934],[131.61,39.94],[131.57,14.07681029],[131.56,69.1666],[131.53,243.33729413]],[[131.68,112.94],[131.69,663.4116],[131.74,2.5081],[131.83,598.0],[132.2,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637249135,[[131.66,7.5929],[131.61,39.94],[131.57,14.07681029],[131.56,69.1666],[131.53,243.33729413]],[[131.68,112.94],[131.69,663.4116],[131.72,147.16],[131.74,2.5081],[131.83,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637249437,[[131.62,2.4829],[131.61,39.94],[131.6,14.07681029],[131.56,100.75038038],[131.53,224.56821375]],[[131.72,39.94],[131.73,73.0],[131.74,2.5081],[131.76,656.06],[131.77,1.32130992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637249633,[[131.62,7.2556],[131.61,39.94],[131.59,14.07681029],[131.56,103.56128038],[131.53,224.56821375]],[[131.72,39.94],[131.74,149.6681],[131.76,729.06],[131.8,9.32058247],[131.82,384.14917371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637249937,[[131.62,7.2556],[131.61,39.94],[131.59,14.07681029],[131.56,84.7922],[131.55,18.76908038]],[[131.72,39.94],[131.74,149.6681],[131.76,729.06],[131.8,9.32058247],[131.82,384.14917371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637250136,[[131.68,7.5914],[131.62,7.2556],[131.61,39.94],[131.59,14.07681029],[131.56,84.7922]],[[131.72,39.94],[131.74,149.6681],[131.76,729.06],[131.8,9.32058247],[131.82,384.14917371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637250333,[[131.68,7.5914],[131.62,7.2556],[131.61,39.94],[131.6,14.07681029],[131.56,103.56128038]],[[131.72,39.94],[131.74,149.6681],[131.76,729.06],[131.82,384.14917371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637250334,[[131.68,7.5914],[131.62,7.2556],[131.61,39.94],[131.6,14.07681029],[131.56,103.56128038]],[[131.72,39.94],[131.74,2.5081],[131.76,729.06],[131.81,9.32058247],[131.82,370.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637250639,[[131.68,7.5914],[131.62,7.2556],[131.61,39.94],[131.6,14.07681029],[131.56,103.56128038]],[[131.72,47.5298],[131.74,2.5081],[131.75,147.16],[131.76,729.06],[131.81,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637252035,[[131.62,7.2556],[131.61,39.94],[131.59,14.07681029],[131.56,84.7922],[131.55,18.76908038]],[[131.72,47.5298],[131.74,2.5081],[131.75,147.16],[131.76,729.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637252036,[[131.62,7.2556],[131.61,39.94],[131.59,14.07681029],[131.56,84.7922],[131.55,18.76908038]],[[131.72,39.94],[131.74,2.5081],[131.75,147.16],[131.76,729.06],[131.8,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637252232,[[131.62,7.2556],[131.61,39.94],[131.6,14.07681029],[131.57,18.76908038],[131.56,84.7922]],[[131.72,39.94],[131.74,2.5081],[131.75,147.16],[131.76,729.06],[131.81,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637252440,[[131.62,7.2556],[131.61,39.94],[131.6,685.24911029],[131.57,7.595],[131.56,80.76908038]],[[131.72,39.94],[131.74,2.5081],[131.76,729.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637252441,[[131.62,7.2556],[131.61,39.94],[131.6,685.24911029],[131.57,7.595],[131.56,80.76908038]],[[131.72,39.94],[131.74,2.5081],[131.76,876.18],[131.78,156.37219196],[131.8,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637252637,[[131.62,7.2556],[131.61,54.01681029],[131.6,671.1723],[131.57,26.36408038],[131.56,62.0]],[[131.72,39.94],[131.74,2.5081],[131.76,876.18],[131.78,156.37219196],[131.8,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637252844,[[131.62,7.2556],[131.61,39.94],[131.6,685.24911029],[131.57,26.36408038],[131.56,62.0]],[[131.72,39.94],[131.74,10.0967],[131.76,876.18],[131.78,156.37219196],[131.8,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637253232,[[131.62,7.2556],[131.61,54.01681029],[131.6,671.1723],[131.57,26.36408038],[131.56,62.0]],[[131.72,39.94],[131.74,10.0967],[131.76,876.18],[131.78,156.37219196],[131.8,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637253543,[[131.7,7.5903],[131.62,7.2556],[131.61,54.01681029],[131.6,671.1723],[131.57,26.36408038]],[[131.72,39.94],[131.74,10.0967],[131.76,876.18],[131.78,156.37219196],[131.8,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637253750,[[131.66,39.92],[131.62,7.2556],[131.61,14.07681029],[131.6,818.2723],[131.57,26.36408038]],[[131.72,39.94],[131.74,10.0967],[131.76,876.18],[131.78,156.37219196],[131.8,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637254042,[[131.7,7.5903],[131.66,39.92],[131.62,7.2556],[131.61,14.07681029],[131.6,818.2723]],[[131.72,39.94],[131.74,10.0967],[131.76,876.18],[131.78,156.37219196],[131.8,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637254243,[[131.62,47.1756],[131.6,671.1723],[131.59,14.07681029],[131.57,147.1],[131.55,26.36408038]],[[131.72,39.94],[131.74,2.5081],[131.76,898.96],[131.78,156.37219196],[131.81,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637254444,[[131.62,47.1756],[131.6,671.1723],[131.58,14.07681029],[131.57,147.1],[131.55,7.595]],[[131.72,39.94],[131.74,2.5081],[131.75,8.7171272],[131.76,900.281611],[131.78,156.37219196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637254645,[[131.66,7.5926],[131.62,47.1756],[131.6,671.1723],[131.58,14.07681029],[131.57,147.1]],[[131.71,7.5907],[131.72,39.94],[131.74,2.5081],[131.75,5.75418635],[131.76,900.281611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637254943,[[131.66,7.5926],[131.62,47.1756],[131.6,671.1723],[131.58,14.07681029],[131.57,147.1]],[[131.71,7.5907],[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[131.89,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637255446,[[131.66,7.5926],[131.62,47.1756],[131.6,671.1723],[131.58,14.07681029],[131.57,147.1]],[[131.7,7.5907],[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[131.89,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637255745,[[131.66,7.5926],[131.62,47.1756],[131.6,655.98],[131.57,161.17681029],[131.55,22.7929]],[[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[131.79,9.32058247],[131.81,13.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637255946,[[131.66,7.5926],[131.62,47.1756],[131.6,655.98],[131.57,161.17681029],[131.55,22.7929]],[[131.72,39.94],[131.74,2.5081],[131.75,8.72410414],[131.76,900.281611],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637256145,[[131.66,7.5926],[131.62,47.1756],[131.6,655.98],[131.57,161.17681029],[131.55,22.7929]],[[131.7,7.5909],[131.72,39.94],[131.74,2.5081],[131.75,5.75456887],[131.76,900.281611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637256347,[[131.66,7.5926],[131.62,47.1756],[131.6,655.98],[131.57,161.17681029],[131.55,22.7929]],[[131.7,7.5909],[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637256545,[[131.67,7.5923],[131.62,47.1756],[131.6,655.98],[131.57,161.17681029],[131.55,22.7929]],[[131.7,7.5909],[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637256747,[[131.67,7.5923],[131.62,47.1756],[131.6,655.98],[131.58,14.07681029],[131.57,147.1]],[[131.7,7.5909],[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[131.8,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637257740,[[131.67,7.5923],[131.62,47.1756],[131.6,655.98],[131.58,14.07681029],[131.57,147.1]],[[131.7,7.5909],[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[131.79,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637257945,[[131.67,7.5923],[131.62,47.1756],[131.6,655.98],[131.58,14.07681029],[131.57,147.1]],[[131.7,7.5909],[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[131.8,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637258446,[[131.68,7.5918],[131.62,47.1756],[131.6,655.98],[131.58,14.07681029],[131.57,147.1]],[[131.71,7.5903],[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[131.8,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637258649,[[131.68,7.5918],[131.62,47.1756],[131.6,655.98],[131.59,14.07681029],[131.57,147.1]],[[131.71,7.5903],[131.72,39.94],[131.74,2.5081],[131.76,900.281611],[131.8,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637258949,[[131.62,47.1756],[131.6,670.05681029],[131.59,15.1937],[131.58,7.595],[131.57,147.1]],[[131.72,39.94],[131.73,73.0],[131.74,2.5081],[131.76,803.18],[131.82,379.48888247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637259143,[[131.62,47.1756],[131.61,14.07681029],[131.6,655.98],[131.58,7.595],[131.57,188.66318038]],[[131.74,2.5081],[131.76,656.06],[131.81,73.0],[131.82,364.32058247],[131.86,2914.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637259339,[[131.63,15.1892],[131.62,61.25241029],[131.6,655.98],[131.58,26.36408038],[131.57,169.8941]],[[131.75,39.92],[131.76,656.06],[131.79,147.08],[131.81,73.0],[131.82,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637259540,[[131.71,7.5897],[131.63,15.1892],[131.62,61.25241029],[131.6,655.98],[131.58,26.36408038]],[[131.75,39.92],[131.76,656.06],[131.79,147.08],[131.8,2.5167],[131.81,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637259747,[[131.67,39.92],[131.63,15.1892],[131.62,21.33241029],[131.6,655.98],[131.58,26.36408038]],[[131.75,39.92],[131.76,656.06],[131.78,229.37219196],[131.79,147.08],[131.8,2.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637259944,[[131.67,39.92],[131.63,29.26601029],[131.62,7.2556],[131.6,674.74908038],[131.58,7.595]],[[131.78,269.29219196],[131.79,7.5858],[131.8,2.5167],[131.83,655.94],[131.85,9.32058247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637260147,[[131.68,7.3741],[131.67,187.02],[131.65,14.07681029],[131.63,15.1892],[131.61,18.76908038]],[[131.8,2.5167],[131.83,655.94],[131.84,73.0],[131.86,9.32058247],[131.88,368.98087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637260348,[[131.68,7.3741],[131.67,187.02],[131.66,14.07681029],[131.63,15.1892],[131.62,26.36408038]],[[131.8,2.5167],[131.81,39.92],[131.82,11.79109218],[131.83,655.94],[131.84,220.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637260549,[[131.68,7.3741],[131.67,187.02],[131.66,14.07681029],[131.63,15.1892],[131.62,26.36408038]],[[131.8,2.5167],[131.81,39.92],[131.83,655.94],[131.84,73.0],[131.97,3536.58145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637260749,[[131.68,7.3741],[131.67,187.02],[131.66,14.07681029],[131.63,15.1892],[131.62,26.36408038]],[[131.8,2.5167],[131.81,39.92],[131.82,147.12],[131.83,655.94],[131.84,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637260949,[[131.76,7.5869],[131.68,7.3741],[131.67,187.02],[131.66,14.07681029],[131.63,15.1892]],[[131.8,2.5167],[131.81,39.92],[131.82,147.12],[131.83,655.94],[131.84,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637261150,[[131.76,7.5869],[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.66,14.07681029]],[[131.8,2.5167],[131.81,39.92],[131.82,147.12],[131.83,655.94],[131.84,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637261650,[[131.76,7.5869],[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.66,14.07681029]],[[131.8,10.102],[131.81,39.92],[131.82,147.12],[131.83,655.94],[131.84,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637262243,[[131.76,7.5869],[131.71,101.92],[131.68,7.3741],[131.67,147.1],[131.66,14.07681029]],[[131.8,10.102],[131.81,39.92],[131.82,147.12],[131.83,655.94],[131.84,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637262949,[[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.65,14.07681029],[131.61,18.76908038]],[[131.8,2.5167],[131.81,39.92],[131.82,147.12],[131.83,655.94],[131.84,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637263156,[[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.66,14.07681029],[131.62,18.76908038]],[[131.8,2.5167],[131.81,112.92],[131.82,147.12],[131.83,655.94],[131.86,171.24821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637263353,[[131.75,7.5875],[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.65,14.07681029]],[[131.79,7.5861],[131.8,2.5167],[131.81,112.92],[131.82,147.12],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637263749,[[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.66,14.07681029],[131.62,18.76908038]],[[131.8,2.5167],[131.81,112.92],[131.82,147.12],[131.83,655.94],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637263953,[[131.71,39.92],[131.68,7.3741],[131.67,161.17681029],[131.63,33.95828038],[131.59,23.46135048]],[[131.8,10.1017],[131.81,112.92],[131.82,147.12],[131.83,655.94],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637264250,[[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.66,14.07681029],[131.63,15.1892]],[[131.8,10.1017],[131.81,112.92],[131.82,147.12],[131.83,655.94],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637264450,[[131.75,7.5873],[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.66,14.07681029]],[[131.79,7.5859],[131.8,2.5167],[131.81,112.92],[131.82,147.12],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637264749,[[131.75,7.5873],[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.65,14.07681029]],[[131.79,7.5859],[131.8,2.5167],[131.81,112.92],[131.82,147.12],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637265146,[[131.71,39.92],[131.68,7.3741],[131.67,147.1],[131.65,14.07681029],[131.58,31.05635048]],[[131.8,10.1018],[131.81,112.92],[131.82,147.12],[131.83,655.94],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637265454,[[131.71,39.92],[131.68,7.3741],[131.65,161.21681029],[131.58,31.05635048]],[[131.79,73.0],[131.8,2.5167],[131.81,39.92],[131.82,147.12],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637265752,[[131.73,7.5886],[131.71,39.92],[131.68,7.3741],[131.65,161.21681029],[131.58,31.05635048]],[[131.77,7.587],[131.79,73.0],[131.8,2.5167],[131.81,39.92],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637265948,[[131.68,47.1941],[131.66,62.0],[131.65,161.21681029],[131.58,31.05635048]],[[131.76,39.82],[131.77,7.587],[131.79,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637266149,[[131.74,7.5881],[131.68,47.1941],[131.66,62.0],[131.65,147.14],[131.58,31.05635048]],[[131.76,39.82],[131.77,7.587],[131.79,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637266757,[[131.75,7.5878],[131.68,47.1941],[131.66,62.0],[131.65,147.14],[131.58,31.05635048]],[[131.76,39.82],[131.78,7.5862],[131.79,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637266956,[[131.75,7.5878],[131.68,47.1941],[131.66,62.0],[131.65,161.24245247],[131.58,31.05635048]],[[131.76,39.82],[131.78,7.5862],[131.79,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637267255,[[131.74,7.5882],[131.68,47.1941],[131.66,62.0],[131.65,161.24245247],[131.58,31.05635048]],[[131.76,39.82],[131.78,7.5862],[131.79,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637267557,[[131.74,7.5882],[131.68,47.1941],[131.66,62.0],[131.65,161.24245247],[131.61,18.76908038]],[[131.76,39.82],[131.78,7.5862],[131.79,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637267749,[[131.73,7.5885],[131.68,47.1941],[131.66,62.0],[131.65,147.14],[131.64,14.10245247]],[[131.76,39.82],[131.77,7.5867],[131.79,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637268056,[[131.68,7.3741],[131.66,62.0],[131.64,14.10245247],[131.54,40.44089068],[131.48,420.71270097]],[[131.76,39.82],[131.79,73.0],[131.8,2.5167],[131.82,147.12],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637268252,[[131.68,7.3741],[131.66,39.82],[131.64,14.10245247],[131.6,821.86908038],[131.54,7.595]],[[131.76,39.82],[131.78,78.73801823],[131.8,2.5167],[131.82,147.12],[131.85,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637268450,[[131.68,7.3741],[131.66,39.82],[131.62,14.10245247],[131.6,803.1],[131.58,18.76908038]],[[131.76,39.82],[131.78,73.0],[131.8,2.5167],[131.82,147.12],[131.83,665.25427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637268648,[[131.68,7.3741],[131.66,39.82],[131.62,14.10245247],[131.6,803.1],[131.58,18.76908038]],[[131.75,7.5881],[131.76,39.82],[131.78,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637268850,[[131.71,7.5897],[131.68,7.3741],[131.66,39.82],[131.62,14.10245247],[131.6,803.1]],[[131.75,7.5881],[131.76,39.82],[131.78,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637269954,[[131.68,7.3741],[131.66,39.82],[131.62,14.10245247],[131.6,655.98],[131.58,33.96398038]],[[131.73,7.5891],[131.76,39.82],[131.78,73.0],[131.8,2.5167],[131.82,169.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637270162,[[131.68,2.4785],[131.66,39.82],[131.64,2.5005],[131.61,14.10245247],[131.6,655.98]],[[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,179.21427073],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637270347,[[131.68,2.4785],[131.66,39.82],[131.64,2.5005],[131.61,16.51275247],[131.6,655.98]],[[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,179.21427073],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637270551,[[131.7,7.5904],[131.68,2.4785],[131.66,39.82],[131.64,2.5005],[131.61,16.51275247]],[[131.74,7.5886],[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,179.21427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637270953,[[131.71,7.5897],[131.68,2.4785],[131.66,39.82],[131.64,2.5005],[131.61,16.51275247]],[[131.75,7.5879],[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,179.21427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637271255,[[131.71,7.5897],[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0]],[[131.75,7.5879],[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,169.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637271558,[[131.71,7.5897],[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0]],[[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,169.9],[131.88,388.80296495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637271956,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0],[131.63,14.10245247]],[[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,147.12],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637272154,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0],[131.64,16.60295247]],[[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,147.12],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637272658,[[131.73,7.5885],[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0]],[[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,147.12],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637273559,[[131.74,7.5883],[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0]],[[131.76,39.82],[131.77,73.0],[131.8,2.5167],[131.82,147.12],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637273759,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0],[131.5,373.78]],[[131.76,39.82],[131.79,73.0],[131.8,2.5167],[131.82,147.12],[131.83,655.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637273960,[[131.74,7.588],[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0]],[[131.76,39.82],[131.78,7.5864],[131.79,73.0],[131.8,2.5167],[131.82,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637274664,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0],[130.9,140.76810292]],[[131.76,47.4073],[131.79,73.0],[131.8,2.5167],[131.82,147.12],[132.61,139.80873718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637274962,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0],[131.64,2.5005]],[[131.76,39.82],[131.79,73.0],[131.8,2.5167],[131.82,147.12],[131.86,185.21962591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637275163,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0],[131.64,2.5005]],[[131.76,39.82],[131.79,73.0],[131.8,2.5167],[131.82,147.12],[131.84,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637275364,[[131.72,7.5892],[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0]],[[131.76,47.4076],[131.79,73.0],[131.8,2.5167],[131.82,147.12],[131.84,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637275662,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0],[131.6,674.74908038]],[[131.76,47.4076],[131.78,73.0],[131.8,2.5167],[131.82,147.12],[131.85,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637276366,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0],[131.6,674.74908038]],[[131.78,73.0],[131.8,2.5167],[131.85,9.31427073],[132.06,884.0],[132.07,68.17878611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637276661,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,76.10245247],[131.62,41.55418038]],[[131.79,39.82],[131.8,2.5167],[131.82,73.0],[132.06,884.0],[132.07,68.17878611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637276662,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,76.10245247],[131.62,41.55418038]],[[131.79,39.82],[131.8,2.5167],[131.82,73.0],[131.84,147.04],[131.87,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637276857,[[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,76.10245247],[131.62,22.7851]],[[131.79,39.82],[131.8,2.5167],[131.82,73.0],[131.84,147.04],[131.86,180.56249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637277062,[[131.73,7.5886],[131.68,2.4785],[131.67,2.4103],[131.66,39.82],[131.65,62.0]],[[131.77,7.5869],[131.79,39.82],[131.8,2.5167],[131.81,5.73812381],[131.82,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637277259,[[131.73,7.5886],[131.69,39.82],[131.68,2.4785],[131.67,2.4103],[131.65,62.0]],[[131.77,7.5869],[131.79,39.82],[131.8,75.5167],[131.85,9.31427073],[131.86,171.24821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637277659,[[131.74,7.5883],[131.69,39.82],[131.68,2.4785],[131.67,2.4103],[131.65,62.0]],[[131.78,7.5863],[131.79,39.82],[131.8,75.5167],[131.86,180.56249055],[131.88,384.13320609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637277862,[[131.74,7.5883],[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103]],[[131.78,7.5863],[131.79,39.82],[131.8,75.5167],[131.86,180.56249055],[131.88,384.13320609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637278061,[[131.75,7.5876],[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103]],[[131.78,7.5863],[131.79,39.82],[131.8,75.5167],[131.86,180.56249055],[131.88,384.13320609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637278262,[[131.75,7.5876],[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103]],[[131.78,7.5863],[131.79,39.82],[131.8,75.5167],[131.83,803.04],[131.86,171.24821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637278464,[[131.75,7.5876],[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103]],[[131.79,47.4057],[131.8,75.5167],[131.83,803.04],[131.86,180.56249055],[131.88,384.13320609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637278776,[[131.75,7.5876],[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103]],[[131.79,47.4057],[131.8,75.5167],[131.83,803.04],[131.86,171.24821982],[131.87,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637279165,[[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103],[131.51,373.8045]],[[131.79,39.82],[131.8,83.1019],[131.83,803.04],[131.86,148.46821982],[131.87,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637279565,[[131.76,7.5869],[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103]],[[131.79,39.82],[131.8,83.1019],[131.83,803.04],[131.86,148.46821982],[131.87,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637280260,[[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103],[131.66,15.1855]],[[131.79,39.82],[131.8,75.5167],[131.83,655.94],[131.86,148.46821982],[131.87,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637280466,[[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103],[131.66,29.28795247]],[[131.79,39.82],[131.83,655.94],[131.85,75.4335],[131.86,295.50821982],[131.88,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637280762,[[131.77,7.5866],[131.7,2.4737],[131.69,39.82],[131.68,2.4785],[131.67,2.4103]],[[131.79,39.82],[131.83,655.94],[131.85,75.4335],[131.86,295.50821982],[131.88,364.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637280967,[[131.73,39.82],[131.7,2.4737],[131.68,2.4785],[131.67,16.51275247],[131.66,15.1855]],[[131.79,39.82],[131.82,73.0],[131.83,655.94],[131.85,2.4335],[131.86,295.50821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637281161,[[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.67,14.10245247],[131.66,15.1855]],[[131.82,39.82],[131.83,655.94],[131.85,75.4335],[131.86,148.46821982],[131.9,32.09427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637281365,[[131.74,4.9309],[131.73,39.82],[131.7,17.6546],[131.69,669.70245247],[131.65,26.36408038]],[[131.82,39.82],[131.83,655.94],[131.85,75.4335],[131.86,148.46821982],[131.87,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637281564,[[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6],[131.66,14.10245247]],[[131.82,39.82],[131.83,655.94],[131.84,73.0],[131.85,2.4335],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637281768,[[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6],[131.66,14.10245247]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637281970,[[131.76,7.5868],[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637282362,[[131.75,7.5875],[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637282562,[[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6],[131.63,30.3783]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637282762,[[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6],[131.63,30.3783]],[[131.8,7.5853],[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637283268,[[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6],[131.66,14.10245247]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.89,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637283463,[[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6],[131.67,14.10245247]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.89,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637283669,[[131.76,7.5869],[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.89,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637283973,[[131.74,4.9309],[131.73,39.82],[131.7,2.4737],[131.69,655.6],[131.67,14.10245247]],[[131.8,7.5853],[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637284364,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.68,14.10245247]],[[131.81,73.0],[131.82,47.4039],[131.83,655.94],[131.85,2.4335],[131.91,32.09427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637284662,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.67,14.10245247]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.9,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637285768,[[131.77,7.5865],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6]],[[131.81,80.5847],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.9,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637285959,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.46,2975.61951126]],[[131.81,80.5847],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.9,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637286365,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.68,147.12]],[[131.81,80.5847],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.9,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637286571,[[131.77,7.5863],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6]],[[131.8,7.585],[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637286967,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.66,21.69745247]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.89,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637287270,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.67,14.10245247]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.9,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637288065,[[131.77,7.5863],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6]],[[131.81,80.5847],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.91,32.09427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637288265,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.65,33.95578038]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.91,32.09427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637288470,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,669.70245247],[131.68,147.12]],[[131.81,73.0],[131.82,39.82],[131.83,655.94],[131.85,2.4335],[131.91,32.09427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637288672,[[131.79,7.5855],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,669.70245247]],[[131.81,73.0],[131.82,47.4041],[131.83,655.94],[131.85,2.4335],[131.91,32.09427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637288872,[[131.79,7.5855],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,669.70245247]],[[131.82,39.82],[131.83,655.94],[131.84,73.0],[131.85,2.4335],[131.91,32.09427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637289077,[[131.74,4.9309],[131.73,39.82],[131.7,78.57615247],[131.69,678.377],[131.66,18.76908038]],[[131.82,39.82],[131.83,655.94],[131.84,73.0],[131.85,2.4335],[131.91,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637289276,[[131.74,4.9309],[131.73,39.82],[131.7,78.57615247],[131.69,678.377],[131.66,18.76908038]],[[131.82,39.82],[131.84,73.0],[131.85,2.4335],[131.9,655.44],[131.91,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637289467,[[131.74,4.9309],[131.73,39.82],[131.7,78.57615247],[131.69,678.377],[131.66,18.76908038]],[[131.84,73.0],[131.85,39.8],[131.88,147.08],[131.9,655.44],[131.91,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637289773,[[131.74,4.9309],[131.73,39.82],[131.7,78.57615247],[131.69,678.377],[131.67,18.76908038]],[[131.84,73.0],[131.85,39.8],[131.88,147.08],[131.89,2.3523],[131.9,655.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637289968,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,669.70245247],[131.66,7.595]],[[131.84,73.0],[131.85,39.8],[131.88,147.08],[131.89,2.3523],[131.9,655.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637290170,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.67,14.10245247]],[[131.83,8.12275269],[131.84,73.0],[131.85,39.8],[131.88,147.08],[131.9,664.75427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637290365,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.66,14.10245247]],[[131.83,11.09986446],[131.84,73.0],[131.85,39.8],[131.88,156.39427073],[131.9,669.41140609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637290564,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.66,14.10245247]],[[131.82,6.10020601],[131.83,11.09986446],[131.84,73.0],[131.85,39.8],[131.88,156.39427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637290769,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.66,14.10245247]],[[131.81,39.8],[131.83,11.09893146],[131.84,73.0],[131.88,156.39427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637290770,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.66,14.10245247]],[[131.81,39.8],[131.83,11.09893146],[131.84,73.0],[131.88,156.39427073],[131.97,3513.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637290973,[[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6],[131.66,14.10245247]],[[131.81,39.8],[131.83,8.12206576],[131.84,73.0],[131.88,156.39427073],[131.97,3536.58145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637291274,[[131.76,7.5871],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6]],[[131.79,7.5857],[131.8,73.0],[131.81,39.8],[131.83,8.12206576],[131.88,156.39427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637291569,[[131.76,7.5871],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6]],[[131.8,73.0],[131.81,39.8],[131.83,2.3523],[131.88,156.39427073],[131.93,22.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637291964,[[131.76,7.5871],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6]],[[131.8,80.5855],[131.81,39.8],[131.83,2.3523],[131.88,156.39427073],[131.93,41.37456495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637292163,[[131.76,7.5871],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6]],[[131.8,73.0],[131.81,39.8],[131.83,2.3523],[131.88,156.39427073],[131.93,41.37456495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637293173,[[131.76,7.5871],[131.74,4.9309],[131.73,39.82],[131.7,64.4737],[131.69,655.6]],[[131.79,7.5859],[131.8,73.0],[131.81,39.8],[131.83,2.3523],[131.87,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637293372,[[131.75,7.5876],[131.74,2.4903],[131.73,39.82],[131.7,64.4737],[131.69,655.6]],[[131.79,7.5859],[131.8,73.0],[131.81,39.8],[131.83,2.3523],[131.87,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637293574,[[131.71,2.4187],[131.7,44.8225],[131.69,655.6],[131.65,147.14],[131.62,26.36408038]],[[131.8,73.0],[131.81,39.8],[131.82,147.14],[131.83,2.3523],[131.86,180.56249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637293764,[[131.71,2.4187],[131.7,44.8225],[131.69,655.6],[131.64,29.29035247],[131.62,7.595]],[[131.79,84.89863873],[131.81,39.8],[131.82,147.14],[131.83,2.3523],[131.85,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637293969,[[131.73,7.5885],[131.71,2.4187],[131.7,44.8225],[131.69,655.6],[131.64,176.43035247]],[[131.79,73.0],[131.81,39.8],[131.82,147.14],[131.83,2.3523],[131.84,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637294165,[[131.71,2.4187],[131.7,44.8225],[131.64,176.43035247],[131.62,663.035],[131.48,373.79]],[[131.76,7.5873],[131.78,78.77897841],[131.81,39.8],[131.82,147.14],[131.83,2.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637294371,[[131.72,7.5894],[131.71,2.4187],[131.7,44.8225],[131.64,162.3279],[131.63,14.10245247]],[[131.76,47.5073],[131.78,73.0],[131.82,147.14],[131.83,2.3523],[131.89,373.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637294678,[[131.72,7.5894],[131.7,39.92],[131.64,162.3279],[131.63,14.10245247],[131.62,655.44]],[[131.75,7.588],[131.76,39.92],[131.78,73.0],[131.82,147.14],[131.83,11.66657073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637294871,[[131.71,7.5897],[131.7,39.92],[131.65,7.302],[131.64,162.3279],[131.63,14.10245247]],[[131.75,7.588],[131.76,39.92],[131.77,2.4322],[131.78,73.0],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637295176,[[131.7,39.92],[131.65,7.302],[131.64,162.3279],[131.63,14.10245247],[131.41,60.99951126]],[[131.75,7.588],[131.76,39.92],[131.77,2.4322],[131.78,73.0],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637295380,[[131.7,39.92],[131.65,7.302],[131.64,162.3279],[131.63,14.10245247],[131.51,32.84589068]],[[131.75,7.588],[131.76,39.92],[131.77,2.4322],[131.78,73.0],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637295776,[[131.7,39.92],[131.65,7.302],[131.64,15.1879],[131.63,14.10245247],[131.52,32.84589068]],[[131.75,7.588],[131.76,39.92],[131.77,2.4322],[131.78,73.0],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637295980,[[131.71,7.5899],[131.7,39.92],[131.65,7.302],[131.64,15.1879],[131.63,161.22245247]],[[131.75,7.588],[131.76,39.92],[131.77,2.4322],[131.78,73.0],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637296179,[[131.67,39.92],[131.65,7.302],[131.63,14.10245247],[131.62,655.44],[131.59,33.96318038]],[[131.76,39.92],[131.77,2.4322],[131.78,73.0],[131.81,655.42],[131.84,15.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637296376,[[131.65,47.222],[131.62,669.54245247],[131.6,147.14],[131.59,15.1941],[131.58,18.76908038]],[[131.76,39.92],[131.77,11.18771937],[131.78,73.0],[131.81,655.42],[131.82,156.45427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637296576,[[131.65,47.222],[131.63,62.0],[131.62,655.44],[131.61,161.24245247],[131.59,15.1941]],[[131.73,7.589],[131.75,6.09296446],[131.76,48.67528677],[131.77,2.4322],[131.78,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637296775,[[131.65,47.222],[131.63,62.0],[131.62,655.44],[131.61,161.24245247],[131.59,15.1941]],[[131.73,7.589],[131.75,5.77800632],[131.76,39.92],[131.77,2.4322],[131.78,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637296979,[[131.65,47.222],[131.63,62.0],[131.62,669.54245247],[131.61,147.14],[131.59,33.96318038]],[[131.76,39.92],[131.77,2.4322],[131.78,73.0],[131.81,655.42],[131.82,156.45427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637297179,[[131.71,7.59],[131.65,47.222],[131.63,62.0],[131.62,669.54245247],[131.61,147.14]],[[131.74,7.5886],[131.76,39.92],[131.77,8.20967681],[131.81,655.42],[131.82,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637297380,[[131.71,7.59],[131.65,47.222],[131.63,76.10245247],[131.62,655.44],[131.61,147.14]],[[131.74,7.5886],[131.76,39.92],[131.77,2.4322],[131.81,655.42],[131.82,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637297576,[[131.71,7.59],[131.65,47.222],[131.63,76.10245247],[131.62,655.44],[131.61,147.14]],[[131.74,7.5886],[131.76,39.92],[131.77,2.4322],[131.81,656.74118451],[131.82,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637297975,[[131.65,47.222],[131.63,76.10245247],[131.62,655.44],[131.61,147.14],[131.56,53.85475048]],[[131.76,39.92],[131.77,2.4322],[131.81,656.74118451],[131.82,147.14],[132.07,60.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637298179,[[131.65,47.222],[131.64,14.10245247],[131.62,655.44],[131.61,147.14],[131.6,18.76908038]],[[131.76,39.92],[131.77,2.4322],[131.8,8.75367715],[131.81,656.74118451],[131.82,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637298378,[[131.65,47.222],[131.63,14.10245247],[131.62,655.44],[131.61,147.14],[131.59,33.96318038]],[[131.76,39.92],[131.77,2.4322],[131.79,8.75367715],[131.81,656.74118451],[131.82,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637298578,[[131.65,47.222],[131.63,14.10245247],[131.62,655.44],[131.61,147.14],[131.59,33.96318038]],[[131.75,7.5878],[131.76,39.92],[131.77,2.4322],[131.78,8.75367715],[131.81,656.74118451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637298779,[[131.65,47.222],[131.63,14.10245247],[131.62,655.44],[131.61,147.14],[131.59,33.96318038]],[[131.75,7.5878],[131.76,39.92],[131.77,2.4322],[131.81,656.74118451],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637299069,[[131.71,7.5896],[131.65,47.222],[131.64,14.10245247],[131.62,655.44],[131.61,147.14]],[[131.76,47.5074],[131.77,2.4322],[131.81,656.74118451],[131.83,73.0],[131.84,24.48057073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637299278,[[131.71,7.5896],[131.65,47.222],[131.64,14.10245247],[131.62,655.44],[131.61,165.90908038]],[[131.76,47.5074],[131.77,2.4322],[131.81,656.74118451],[131.83,82.31427073],[131.84,15.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637299689,[[131.72,7.5895],[131.65,47.222],[131.64,14.10245247],[131.62,655.44],[131.61,165.90908038]],[[131.76,47.5074],[131.77,2.4322],[131.81,656.74118451],[131.83,82.31427073],[131.84,15.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637299879,[[131.72,7.5895],[131.65,61.32445247],[131.62,655.44],[131.61,165.90908038],[131.58,23.46135048]],[[131.76,47.5074],[131.77,2.4322],[131.81,656.74118451],[131.83,82.31427073],[131.84,15.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637300284,[[131.72,7.5895],[131.65,47.222],[131.64,14.10245247],[131.62,655.44],[131.61,165.90908038]],[[131.76,47.5074],[131.77,2.4322],[131.81,656.74118451],[131.83,82.31427073],[131.84,15.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637300483,[[131.72,7.5895],[131.69,8.29444818],[131.65,61.32445247],[131.62,655.44],[131.61,165.90908038]],[[131.76,47.5074],[131.77,2.4322],[131.78,8.29444818],[131.81,656.74118451],[131.83,82.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637300876,[[131.69,39.94],[131.65,21.40445247],[131.63,15.1884],[131.62,655.44],[131.61,165.90908038]],[[131.76,39.92],[131.77,2.4322],[131.81,656.74118451],[131.83,82.31427073],[131.84,8.29444818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637301077,[[131.71,8.29444818],[131.69,39.94],[131.67,14.10245247],[131.65,7.302],[131.63,33.95748038]],[[131.76,39.92],[131.8,14.07823317],[131.81,655.42],[131.83,73.0],[131.84,8.29444818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637301280,[[131.74,7.588],[131.71,8.29444818],[131.69,101.94],[131.68,8.29444818],[131.66,14.10245247]],[[131.76,39.92],[131.8,10.69874818],[131.81,655.42],[131.83,73.0],[131.84,8.29444818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637301487,[[131.74,7.588],[131.71,8.29444818],[131.7,2.4522],[131.69,101.94],[131.68,8.29444818]],[[131.76,39.92],[131.78,7.5866],[131.79,78.78317603],[131.8,10.69874818],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637301678,[[131.74,7.588],[131.71,8.29444818],[131.7,2.4522],[131.69,101.94],[131.68,8.29444818]],[[131.76,39.92],[131.78,7.5866],[131.79,73.0],[131.8,10.69874818],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637302687,[[131.74,7.588],[131.71,10.82614818],[131.7,2.4522],[131.69,101.94],[131.68,8.29444818]],[[131.76,39.92],[131.78,7.5866],[131.79,73.0],[131.8,10.69874818],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637302887,[[131.74,7.588],[131.71,10.82614818],[131.7,2.4522],[131.69,101.94],[131.68,22.39690065]],[[131.76,39.92],[131.78,7.5866],[131.79,73.0],[131.8,10.69874818],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637303781,[[131.71,2.5317],[131.7,2.4522],[131.69,101.94],[131.68,22.39690065],[131.12,150.15264311]],[[131.76,39.92],[131.79,73.0],[131.8,10.69874818],[131.81,655.42],[132.27,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637303986,[[131.7,10.74664818],[131.69,39.94],[131.65,16.55695247],[131.62,681.80408038],[131.61,147.14]],[[131.76,39.92],[131.78,17.05546635],[131.79,73.0],[131.8,2.4043],[131.81,655.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637304284,[[131.7,15.88494818],[131.69,39.94],[131.66,2.5317],[131.65,16.55695247],[131.62,681.80408038]],[[131.74,7.5888],[131.76,39.92],[131.77,8.76130136],[131.78,8.29444818],[131.79,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637304487,[[131.7,7.5905],[131.69,39.94],[131.68,8.29444818],[131.66,4.8626],[131.65,2.4545]],[[131.74,7.5888],[131.76,48.21444818],[131.79,73.0],[131.81,664.73427073],[131.82,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637304885,[[131.7,7.5905],[131.68,8.29444818],[131.66,44.8026],[131.65,2.4545],[131.48,22.79]],[[131.74,7.5888],[131.76,48.21444818],[131.81,664.73427073],[131.82,147.14],[131.85,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637305090,[[131.7,7.5905],[131.68,8.29444818],[131.66,44.8026],[131.65,2.4545],[131.62,655.44]],[[131.74,7.5888],[131.76,48.21444818],[131.81,664.73427073],[131.82,147.14],[131.85,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637305387,[[131.71,7.5899],[131.68,8.29444818],[131.66,44.8026],[131.65,16.55695247],[131.62,655.44]],[[131.74,7.5888],[131.76,48.21444818],[131.81,656.74120959],[131.82,156.45427073],[131.84,22.26585427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637305787,[[131.72,7.5894],[131.68,8.29444818],[131.66,58.90505247],[131.65,2.4545],[131.62,674.20908038]],[[131.75,7.588],[131.76,39.92],[131.78,8.29444818],[131.81,656.74120959],[131.82,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637305991,[[131.72,7.5894],[131.66,58.90505247],[131.65,2.4545],[131.62,674.20908038],[131.59,23.46135048]],[[131.75,7.588],[131.76,39.92],[131.78,8.29444818],[131.81,656.74120959],[131.82,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637306188,[[131.72,7.5894],[131.7,8.29444818],[131.66,44.8026],[131.65,16.55695247],[131.62,674.20908038]],[[131.75,7.588],[131.76,39.92],[131.78,8.29444818],[131.81,656.74120959],[131.82,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637306189,[[131.72,7.5894],[131.7,8.29444818],[131.66,44.8026],[131.65,16.55695247],[131.62,674.20908038]],[[131.75,7.588],[131.76,39.92],[131.78,8.29444818],[131.81,656.74120959],[131.82,156.45427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637306487,[[131.73,7.5889],[131.7,8.29444818],[131.66,44.8026],[131.65,16.55695247],[131.62,674.20908038]],[[131.76,47.5074],[131.78,8.29444818],[131.81,656.74120959],[131.82,156.45427073],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637306692,[[131.73,7.5889],[131.7,8.29444818],[131.66,58.90505247],[131.65,2.4545],[131.62,674.20908038]],[[131.76,39.92],[131.78,8.29444818],[131.81,655.42],[131.82,147.14],[131.83,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637306884,[[131.73,7.5889],[131.7,8.29444818],[131.67,62.0],[131.66,58.90505247],[131.65,2.4545]],[[131.76,39.92],[131.78,8.29444818],[131.81,655.42],[131.82,147.14],[131.83,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637307078,[[131.75,7.5878],[131.7,8.29444818],[131.67,62.0],[131.66,58.90505247],[131.65,2.4545]],[[131.76,39.92],[131.78,8.29444818],[131.81,655.42],[131.82,147.14],[131.83,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637307286,[[131.75,7.5878],[131.72,8.29444818],[131.7,39.94],[131.68,22.39690065],[131.67,62.0]],[[131.76,39.92],[131.8,10.69874818],[131.81,655.42],[131.82,220.14],[131.85,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637307490,[[131.75,7.5878],[131.72,8.29444818],[131.7,39.94],[131.68,22.39690065],[131.67,62.0]],[[131.76,39.92],[131.79,5.78498493],[131.8,10.69874818],[131.81,655.42],[131.82,220.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637307689,[[131.75,7.5878],[131.72,8.29444818],[131.7,39.94],[131.68,22.39690065],[131.67,62.0]],[[131.76,39.92],[131.79,7.586],[131.8,10.69874818],[131.81,655.42],[131.82,220.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637307990,[[131.76,7.5869],[131.72,8.29444818],[131.7,39.94],[131.68,22.39690065],[131.67,62.0]],[[131.8,42.3443],[131.81,663.71444818],[131.82,73.0],[131.85,9.31427073],[132.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637308191,[[131.76,7.5869],[131.72,8.29444818],[131.71,4.734],[131.7,39.94],[131.69,14.10245247]],[[131.8,42.3443],[131.81,663.71444818],[131.82,73.0],[131.83,147.14],[131.86,157.78249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637308487,[[131.76,7.5869],[131.72,8.29444818],[131.71,4.734],[131.7,39.94],[131.69,14.10245247]],[[131.8,42.3443],[131.81,663.71444818],[131.82,73.0],[131.83,147.12],[131.86,157.78249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637308688,[[131.76,7.5869],[131.73,2.36],[131.72,8.29444818],[131.71,4.734],[131.7,39.94]],[[131.8,42.3443],[131.81,663.71444818],[131.82,73.0],[131.83,147.12],[131.86,157.78249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637309286,[[131.76,7.5869],[131.74,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,39.94]],[[131.8,42.3443],[131.81,655.42],[131.82,81.2895519],[131.83,147.12],[131.86,157.78249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637309787,[[131.76,7.5869],[131.74,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,39.94]],[[131.8,49.9296],[131.81,655.42],[131.82,81.2895519],[131.83,147.12],[131.86,157.78249055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637310194,[[131.77,7.5866],[131.74,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,39.94]],[[131.8,47.5253],[131.81,655.42],[131.82,81.2895519],[131.83,147.1],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637310393,[[131.77,7.5866],[131.74,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,39.94]],[[131.8,39.94],[131.81,663.0046],[131.82,81.2895519],[131.83,147.1],[131.85,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637310584,[[131.77,7.5866],[131.74,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,54.04245247]],[[131.8,39.94],[131.81,663.0046],[131.82,81.2895519],[131.83,147.1],[131.85,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637310785,[[131.77,7.5866],[131.74,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,54.04245247]],[[131.8,39.94],[131.81,655.42],[131.82,81.2895519],[131.83,147.1],[131.85,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637310986,[[131.74,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,54.04245247],[131.63,15.1884]],[[131.8,39.94],[131.81,663.0045],[131.82,81.2895519],[131.83,147.1],[131.85,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637311190,[[131.76,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,54.04245247],[131.67,84.7791]],[[131.8,39.94],[131.81,663.0045],[131.82,73.0],[131.85,2.5255],[131.96,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637311384,[[131.76,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,54.04245247],[131.67,103.54818038]],[[131.8,39.94],[131.81,663.0045],[131.82,73.0],[131.84,155.3895519],[131.85,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637311584,[[131.76,8.2895519],[131.73,2.36],[131.71,4.734],[131.7,54.04245247],[131.67,95.95318038]],[[131.8,39.94],[131.81,655.42],[131.82,80.584],[131.84,155.3895519],[131.85,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637311884,[[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.71,18.83645247],[131.67,95.95318038]],[[131.8,39.94],[131.81,655.42],[131.82,80.584],[131.84,155.3895519],[131.85,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637312085,[[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.71,18.83645247],[131.67,95.95318038]],[[131.8,39.94],[131.81,655.42],[131.82,80.584],[131.84,147.1],[131.85,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637312282,[[131.78,7.5857],[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.71,18.83645247]],[[131.8,39.94],[131.81,663.0044],[131.82,73.0],[131.84,155.3895519],[131.85,2.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637312483,[[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.71,18.83645247],[131.62,655.44]],[[131.82,73.0],[131.83,39.94],[131.84,8.2895519],[131.85,2.5255],[131.88,664.81427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637312687,[[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.72,14.10245247],[131.71,4.734]],[[131.82,73.0],[131.83,39.94],[131.84,8.2895519],[131.85,149.6255],[131.88,655.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637312881,[[131.78,7.5858],[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.72,14.10245247]],[[131.82,80.5841],[131.83,39.94],[131.84,8.2895519],[131.85,149.6255],[131.88,655.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637313090,[[131.78,7.5858],[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.71,18.83645247]],[[131.82,80.5841],[131.83,39.94],[131.84,8.2895519],[131.85,149.6255],[131.88,664.81427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637313292,[[131.78,7.5858],[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.71,18.83645247]],[[131.82,80.5841],[131.83,39.94],[131.85,149.6255],[131.88,664.81427073],[132.23,93.20582478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637313491,[[131.78,7.5858],[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.71,18.83645247]],[[131.82,80.5841],[131.83,39.94],[131.84,8.2895519],[131.85,149.6255],[131.88,664.81427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637313891,[[131.79,7.5853],[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.71,18.83645247]],[[131.82,80.5841],[131.83,39.94],[131.84,8.2895519],[131.85,149.6255],[131.88,664.81427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637314093,[[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.72,14.10245247],[131.71,4.734]],[[131.82,73.0],[131.83,47.5234],[131.84,8.2895519],[131.85,149.6255],[131.88,655.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637314292,[[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.72,14.10245247],[131.71,4.734]],[[131.83,47.5234],[131.84,81.2895519],[131.85,149.6255],[131.88,655.5],[132.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637314492,[[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.72,14.10245247],[131.71,4.734]],[[131.83,47.5234],[131.84,81.2895519],[131.85,149.6255],[131.88,655.5],[131.94,64.10456495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637314695,[[131.79,7.5852],[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.72,14.10245247]],[[131.83,47.5234],[131.84,81.2895519],[131.85,149.6255],[131.88,655.5],[131.94,64.10456495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637314991,[[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.72,14.10245247]],[[131.83,47.5234],[131.84,81.2895519],[131.85,149.6255],[131.88,655.5],[131.94,64.10456495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637314992,[[131.76,8.2895519],[131.74,39.94],[131.73,2.36],[131.72,14.10245247],[131.69,18.76908038]],[[131.83,39.94],[131.84,88.8723519],[131.85,149.6255],[131.88,655.5],[131.94,22.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637315199,[[131.78,8.2895519],[131.74,39.94],[131.73,16.46245247],[131.71,19.9135],[131.69,18.76908038]],[[131.83,39.94],[131.85,2.5255],[131.88,736.7895519],[131.91,9.31427073],[131.92,22.26095799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637315386,[[131.78,8.2895519],[131.74,39.94],[131.73,16.46245247],[131.71,675.4135],[131.7,18.76908038]],[[131.83,39.94],[131.85,2.5255],[131.88,736.7895519],[131.92,17.60382263],[131.94,391.70310609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637315587,[[131.83,7.583],[131.8,8.2895519],[131.78,39.92],[131.76,8.2895519],[131.74,14.10245247]],[[131.86,188.38821982],[131.87,7.5811],[131.88,736.7895519],[131.92,17.60382263],[131.94,391.70310609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637315788,[[131.8,8.2895519],[131.79,2.4437],[131.78,39.92],[131.76,8.2895519],[131.74,14.10245247]],[[131.86,188.38821982],[131.88,736.7895519],[131.91,2.4347],[131.92,9.31427073],[131.94,391.70310609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637315990,[[131.8,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.76,8.2895519]],[[131.86,188.38821982],[131.88,655.5],[131.89,147.06],[131.9,8.2895519],[131.91,75.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637316190,[[131.8,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.76,8.2895519]],[[131.86,188.38821982],[131.88,663.0808],[131.89,147.06],[131.9,8.2895519],[131.91,75.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637316489,[[131.84,7.5825],[131.8,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298]],[[131.86,188.38821982],[131.88,655.5],[131.89,147.06],[131.9,8.2895519],[131.91,75.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637316689,[[131.8,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.72,374.60798704]],[[131.86,188.38821982],[131.87,7.581],[131.88,655.5],[131.9,155.3495519],[131.91,75.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637316995,[[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.72,374.60798704],[131.68,56.61955808]],[[131.86,188.38821982],[131.87,7.581],[131.88,655.5],[131.9,155.3495519],[131.91,75.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637317193,[[131.81,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.72,374.60798704]],[[131.86,188.38821982],[131.87,7.581],[131.88,655.5],[131.9,155.3495519],[131.91,75.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637317390,[[131.81,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.72,355.83890666]],[[131.86,188.38821982],[131.87,7.581],[131.88,655.5],[131.9,155.3495519],[131.91,75.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637317591,[[131.81,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.72,355.83890666]],[[131.86,188.38821982],[131.87,7.581],[131.88,655.5],[131.9,8.2895519],[131.91,75.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637317794,[[131.81,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.72,355.83890666]],[[131.86,188.38821982],[131.87,7.581],[131.88,655.5],[131.89,147.04],[131.9,8.2895519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637317995,[[131.81,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.74,14.10245247]],[[131.86,188.38821982],[131.87,7.581],[131.88,655.5],[131.89,147.04],[131.9,8.2895519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637318397,[[131.83,7.5832],[131.81,8.2895519],[131.79,4.8439],[131.78,39.92],[131.77,2.5298]],[[131.86,188.38821982],[131.87,7.581],[131.88,655.5],[131.89,147.04],[131.9,8.2895519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637319797,[[131.79,4.8439],[131.78,39.92],[131.77,2.5298],[131.71,689.44858038],[131.68,8.2895519]],[[131.86,188.38821982],[131.88,663.7895519],[131.89,147.04],[131.92,8.2895519],[132.0,51.79937255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637319992,[[131.79,2.4437],[131.78,48.2095519],[131.77,2.5298],[131.75,2.3011],[131.72,369.94135913]],[[131.86,196.67777172],[131.88,655.5],[131.89,147.04],[131.92,17.60382263],[131.94,368.97140609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637320188,[[131.77,8.2895519],[131.75,42.2211],[131.72,355.83890666],[131.71,684.78195247],[131.68,8.2895519]],[[131.86,196.67777172],[131.88,655.5],[131.89,147.04],[131.91,84.74897073],[131.92,8.2895519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637320391,[[131.79,7.5854],[131.77,8.2895519],[131.75,42.2211],[131.73,4.7152],[131.72,355.83890666]],[[131.83,7.5836],[131.85,14.26146409],[131.86,196.67777172],[131.88,655.5],[131.89,147.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637320596,[[131.79,7.5854],[131.77,8.2895519],[131.75,42.2211],[131.73,4.7152],[131.72,355.83890666]],[[131.82,39.92],[131.85,11.11662143],[131.86,156.75777172],[131.88,728.5],[131.89,147.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637320796,[[131.79,7.5854],[131.77,8.2895519],[131.75,42.2211],[131.73,4.7152],[131.72,355.83890666]],[[131.82,39.92],[131.84,8.2895519],[131.85,8.13517534],[131.86,148.46821982],[131.88,728.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637320998,[[131.8,7.5847],[131.77,8.2895519],[131.75,42.2211],[131.73,4.7152],[131.72,355.83890666]],[[131.82,39.92],[131.84,8.2895519],[131.85,8.13517534],[131.86,148.46821982],[131.88,728.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637320999,[[131.8,7.5847],[131.77,8.2895519],[131.75,42.2211],[131.73,4.7152],[131.72,355.83890666]],[[131.82,39.92],[131.83,7.5834],[131.84,8.2895519],[131.85,2.3234],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637321399,[[131.75,50.5106519],[131.73,4.7152],[131.72,355.83890666],[131.71,670.6795],[131.7,14.10245247]],[[131.82,47.5041],[131.84,155.3095519],[131.85,2.3234],[131.86,148.46821982],[131.9,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637322397,[[131.75,50.5106519],[131.73,4.7152],[131.72,355.83890666],[131.71,670.6795],[131.7,14.10245247]],[[131.81,7.5844],[131.82,39.92],[131.84,155.3095519],[131.85,2.3234],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637322993,[[131.78,7.5857],[131.75,50.5106519],[131.73,4.7152],[131.72,355.83890666],[131.71,670.6795]],[[131.82,47.504],[131.84,155.3095519],[131.85,2.3234],[131.86,148.46821982],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637323194,[[131.75,50.5106519],[131.73,4.7152],[131.72,355.83890666],[131.71,670.6795],[131.63,23.46135048]],[[131.82,47.504],[131.84,155.3095519],[131.85,75.3234],[131.86,148.46821982],[131.88,655.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637323692,[[131.75,50.5106519],[131.73,4.7152],[131.72,355.83890666],[131.71,670.6795],[131.62,46.24625048]],[[131.82,47.504],[131.84,155.3095519],[131.85,75.3234],[131.86,148.46821982],[131.88,655.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637323898,[[131.78,7.5857],[131.75,50.5106519],[131.73,4.7152],[131.72,355.83890666],[131.71,670.6795]],[[131.82,47.504],[131.84,155.3095519],[131.85,75.3234],[131.86,148.46821982],[131.88,655.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637324302,[[131.77,7.5864],[131.75,50.5106519],[131.73,4.7152],[131.72,355.83890666],[131.71,655.5]],[[131.82,39.92],[131.84,155.3095519],[131.85,75.3234],[131.86,148.46821982],[131.88,655.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637324799,[[131.77,7.5864],[131.75,50.5106519],[131.73,4.7152],[131.72,355.83890666],[131.71,655.5]],[[131.81,7.5847],[131.82,39.92],[131.84,155.3095519],[131.85,75.3234],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637325701,[[131.77,7.5864],[131.75,50.5106519],[131.73,4.7152],[131.72,355.83890666],[131.71,655.5]],[[131.81,7.5847],[131.82,39.92],[131.84,228.3095519],[131.85,2.3234],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637326499,[[131.73,4.7152],[131.72,208.77890666],[131.67,62.0],[131.63,31.05635048],[131.52,373.78]],[[131.81,7.5847],[131.82,39.92],[131.84,228.3095519],[131.85,2.3234],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637326500,[[131.73,4.7152],[131.72,208.77890666],[131.67,62.0],[131.63,31.05635048],[131.52,373.78]],[[131.81,8.28801762],[131.82,39.92],[131.84,220.02],[131.85,2.3234],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637326705,[[131.72,8.28801762],[131.71,2.5447],[131.69,39.8],[131.67,76.10245247],[131.65,146.92]],[[131.79,8.28801762],[131.8,73.0],[131.81,5.8129504],[131.82,39.92],[131.84,156.62872579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637326995,[[131.7,8.28801762],[131.69,39.8],[131.68,4.9672],[131.67,62.0],[131.66,14.10245247]],[[131.78,39.8],[131.79,8.28801762],[131.8,73.0],[131.84,32.38872579],[131.87,15.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637327196,[[131.7,8.28801762],[131.69,39.8],[131.68,4.9672],[131.66,2.5447],[131.64,669.42245247]],[[131.78,39.8],[131.79,8.28801762],[131.84,32.38872579],[131.87,15.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637327197,[[131.7,8.28801762],[131.69,39.8],[131.68,4.9672],[131.66,2.5447],[131.64,669.42245247]],[[131.77,8.28801762],[131.78,115.3309],[131.79,146.96],[131.84,41.70299652],[131.86,162.43962591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637327499,[[131.71,7.5896],[131.7,8.28801762],[131.69,39.8],[131.68,4.9672],[131.66,2.5447]],[[131.77,8.28801762],[131.78,115.3309],[131.79,146.96],[131.84,41.70299652],[131.86,162.43962591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637327500,[[131.71,7.5896],[131.7,8.28801762],[131.69,39.8],[131.68,4.9672],[131.66,2.5447]],[[131.75,7.5883],[131.77,8.28801762],[131.78,115.3309],[131.79,146.96],[131.84,41.70299652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637327697,[[131.71,7.5896],[131.7,8.28801762],[131.69,39.8],[131.68,4.9672],[131.66,2.5447]],[[131.77,8.28801762],[131.78,115.3309],[131.79,146.96],[131.84,41.70299652],[131.93,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637327901,[[131.71,7.5896],[131.7,8.28801762],[131.69,39.8],[131.68,4.9672],[131.66,2.5447]],[[131.77,8.28801762],[131.78,115.3309],[131.79,146.96],[131.84,41.70299652],[131.89,373.64116495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637328093,[[131.69,39.8],[131.68,4.9672],[131.66,2.5447],[131.56,30.3934],[131.55,46.25935048]],[[131.77,8.28801762],[131.78,115.3309],[131.79,146.96],[131.83,9.31427073],[131.84,32.38872579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637328294,[[131.69,39.8],[131.68,13.25521762],[131.66,2.5447],[131.56,30.3934],[131.55,46.25935048]],[[131.77,8.28801762],[131.78,115.3309],[131.79,146.96],[131.83,9.31427073],[131.84,32.38872579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637328506,[[131.7,7.5903],[131.69,39.8],[131.68,13.25521762],[131.66,2.5447],[131.62,146.96]],[[131.74,7.5884],[131.77,8.28801762],[131.78,115.3309],[131.79,146.96],[131.83,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637328698,[[131.68,13.25521762],[131.66,42.3447],[131.62,146.96]],[[131.74,47.3884],[131.77,8.28801762],[131.78,75.5309],[131.79,146.96],[131.83,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637328993,[[131.71,7.59],[131.68,13.25521762],[131.66,42.3447],[131.62,146.96],[131.45,170.92270097]],[[131.74,39.8],[131.75,7.5883],[131.77,8.28801762],[131.78,75.5309],[131.79,146.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637330200,[[131.71,7.59],[131.68,13.25521762],[131.66,104.3447],[131.62,146.96],[131.45,170.92270097]],[[131.74,39.8],[131.75,7.5883],[131.77,8.28801762],[131.78,75.5309],[131.79,146.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637330698,[[131.71,7.59],[131.7,8.28801762],[131.68,4.9672],[131.66,104.3447],[131.62,146.96]],[[131.74,39.8],[131.75,7.5883],[131.77,8.28801762],[131.78,75.5309],[131.79,146.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637330894,[[131.71,7.59],[131.7,8.28801762],[131.68,4.9672],[131.66,104.3447],[131.64,669.42245247]],[[131.74,39.8],[131.75,7.5883],[131.77,8.28801762],[131.78,75.5309],[131.79,146.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637332102,[[131.71,7.59],[131.7,8.28801762],[131.68,4.9672],[131.66,104.3447],[131.64,655.32]],[[131.74,39.8],[131.75,7.5883],[131.77,8.28801762],[131.78,75.5309],[131.79,146.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637332805,[[131.71,7.59],[131.7,8.28801762],[131.68,4.9672],[131.66,104.3447],[131.64,655.32]],[[131.74,39.8],[131.75,7.5883],[131.76,73.0],[131.77,8.28801762],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637333205,[[131.72,7.5894],[131.7,8.28801762],[131.68,4.9672],[131.66,104.3447],[131.64,655.32]],[[131.74,39.8],[131.75,7.5883],[131.76,73.0],[131.77,8.28801762],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637333504,[[131.7,8.28801762],[131.68,4.9672],[131.66,104.3447],[131.64,669.42245247]],[[131.74,39.8],[131.75,7.5883],[131.76,73.0],[131.77,8.28801762],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637333703,[[131.71,7.59],[131.7,8.28801762],[131.68,4.9672],[131.66,104.3447],[131.64,669.42245247]],[[131.74,39.8],[131.75,7.5883],[131.76,73.0],[131.77,8.28801762],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637334604,[[131.71,7.59],[131.68,4.9672],[131.66,104.3447],[131.64,669.42245247],[131.6,27.06437801]],[[131.74,47.3886],[131.76,73.0],[131.77,8.29529763],[131.78,2.5309],[131.84,32.3960058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637334803,[[131.68,13.26249763],[131.66,104.3447],[131.64,669.42245247],[131.6,27.06437801],[130.82,140.76810292]],[[131.74,39.8],[131.76,73.0],[131.77,8.29529763],[131.78,2.5309],[131.84,41.71027653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637335193,[[131.68,13.26249763],[131.66,104.3447],[131.64,669.42245247],[131.6,34.65937801],[131.57,2914.92090869]],[[131.74,39.8],[131.76,73.0],[131.77,8.29529763],[131.78,2.5309],[131.84,41.71027653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637335194,[[131.68,13.26249763],[131.66,104.3447],[131.64,669.42245247],[131.6,34.65937801],[131.57,2914.92090869]],[[131.74,39.8],[131.75,7.5882],[131.76,73.0],[131.77,8.29529763],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637335497,[[131.71,7.5897],[131.68,13.26249763],[131.66,104.3447],[131.64,669.42245247],[131.6,34.65937801]],[[131.74,39.8],[131.75,7.5882],[131.76,73.0],[131.77,8.29529763],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637335698,[[131.68,13.26249763],[131.66,104.3447],[131.64,669.42245247],[131.6,34.65937801],[131.46,397.92270097]],[[131.74,39.8],[131.75,7.5882],[131.76,73.0],[131.77,8.29529763],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637336108,[[131.68,13.26249763],[131.66,104.3447],[131.64,669.42245247],[131.6,34.65937801],[131.46,397.92270097]],[[131.74,47.3885],[131.76,73.0],[131.77,8.29529763],[131.78,2.5309],[179.6,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637336309,[[131.72,7.5895],[131.7,5.44360828],[131.68,4.9672],[131.67,5.44360828],[131.66,104.3447]],[[131.74,39.8],[131.76,73.0],[131.77,5.44360828],[131.78,2.5309],[131.81,660.96360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637336808,[[131.72,7.5895],[131.7,5.44360828],[131.68,4.9672],[131.67,5.44360828],[131.66,104.3447]],[[131.74,39.8],[131.75,7.5879],[131.76,73.0],[131.77,5.44360828],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637337608,[[131.71,7.5899],[131.7,5.44360828],[131.68,4.9672],[131.67,5.44360828],[131.66,104.3447]],[[131.74,39.8],[131.75,7.5879],[131.76,73.0],[131.77,5.44360828],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637337907,[[131.71,7.5899],[131.7,5.44360828],[131.68,4.9672],[131.67,5.44360828],[131.66,104.3447]],[[131.74,47.3884],[131.76,73.0],[131.77,5.44360828],[131.78,2.5309],[132.33,130.4881547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637338107,[[131.71,7.5899],[131.7,5.44360828],[131.68,4.9672],[131.67,5.44360828],[131.66,104.3447]],[[131.74,39.8],[131.76,73.0],[131.77,5.44360828],[131.78,2.5309],[132.26,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637338810,[[131.71,7.5899],[131.7,5.44360828],[131.68,4.9672],[131.67,5.44360828],[131.66,104.3447]],[[131.74,39.8],[131.75,7.5882],[131.76,73.0],[131.77,5.44360828],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637339908,[[131.66,5.44360828],[131.62,53.90245247],[131.6,5.44360828],[131.59,18.76908038],[131.57,656.92090869]],[[131.73,78.44360828],[131.74,39.8],[131.78,2.5309],[131.82,9.31427073],[131.83,370.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637340114,[[131.64,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.6,5.44360828],[131.59,18.76908038]],[[131.73,78.44360828],[131.74,39.8],[131.78,2.5309],[131.83,370.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637340115,[[131.64,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.6,5.44360828],[131.59,14.10245247]],[[131.71,5.44360828],[131.72,73.0],[131.73,146.9],[131.74,39.8],[131.78,2.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637340312,[[131.63,2.4389],[131.62,44.5332],[131.6,5.44360828],[131.59,14.10245247]],[[131.71,5.44360828],[131.72,73.0],[131.73,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637340313,[[131.66,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.6,5.44360828],[131.59,14.10245247]],[[131.7,39.8],[131.71,7.5903],[131.72,75.4757],[131.73,152.34360828],[131.86,148.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637340507,[[131.66,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.6,19.54606075],[131.56,33.96608038]],[[131.7,39.8],[131.72,75.4757],[131.73,152.34360828],[131.86,148.46821982],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637340707,[[131.66,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.6,19.54606075],[131.56,33.96608038]],[[131.7,39.8],[131.72,75.4757],[131.73,152.34360828],[131.86,148.46821982],[131.94,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637340921,[[131.67,7.5921],[131.66,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.6,19.54606075]],[[131.7,47.3908],[131.72,75.4757],[131.73,146.9],[131.86,148.46821982],[131.94,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637341215,[[131.66,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.6,19.54606075],[131.23,93.84540194]],[[131.7,39.8],[131.72,75.4757],[131.73,152.34360828],[131.86,148.46821982],[131.94,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637341619,[[131.66,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.6,19.54606075],[131.37,60.99951126]],[[131.7,39.8],[131.72,75.4757],[131.73,152.34360828],[131.86,148.46821982],[131.94,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637341821,[[131.68,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.61,14.10245247],[131.6,5.44360828]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.81,660.96360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637342121,[[131.68,5.44360828],[131.63,2.4389],[131.62,44.5332],[131.61,14.10245247],[131.6,5.44360828]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.78,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637342518,[[131.68,13.03520828],[131.63,2.4389],[131.62,44.5332],[131.61,14.10245247],[131.6,5.44360828]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.78,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637342718,[[131.68,13.03520828],[131.63,2.4389],[131.62,44.5332],[131.6,19.54606075],[131.57,803.82090869]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.78,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637342918,[[131.68,13.03520828],[131.63,64.4389],[131.62,44.5332],[131.6,19.54606075],[131.57,803.82090869]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.78,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637343120,[[131.68,13.03520828],[131.63,64.4389],[131.62,44.5332],[131.61,14.10245247],[131.6,5.44360828]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.78,2.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637343423,[[131.68,5.44360828],[131.67,7.5922],[131.63,64.4389],[131.62,44.5332],[131.6,19.54606075]],[[131.7,39.8],[131.71,7.5905],[131.72,73.0],[131.73,146.9],[131.74,5.44360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637343610,[[131.68,5.44360828],[131.63,64.4389],[131.62,44.5332],[131.6,19.54606075],[131.53,224.56821375]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637343817,[[131.68,5.44360828],[131.63,64.4389],[131.62,44.5332],[131.61,14.10245247],[131.6,5.44360828]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.83,379.48137073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637344128,[[131.68,5.44360828],[131.63,64.4389],[131.62,44.5332],[131.61,14.10245247],[131.6,5.44360828]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.82,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637344318,[[131.68,5.44360828],[131.63,64.4389],[131.62,44.5332],[131.6,19.54606075]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.82,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637344516,[[131.68,13.03510828],[131.63,64.4389],[131.62,44.5332],[131.61,14.10245247],[131.6,5.44360828]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.83,379.48137073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637344721,[[131.68,13.03510828],[131.63,64.4389],[131.62,44.5332],[131.6,19.54606075],[131.53,224.56821375]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.82,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637344919,[[131.66,5.44360828],[131.63,64.4389],[131.62,44.5332],[131.6,19.54606075],[131.57,803.82090869]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.82,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637345119,[[131.66,5.44360828],[131.63,64.4389],[131.62,44.5332],[131.6,19.54606075],[131.57,822.58998907]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.82,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637345318,[[131.66,5.44360828],[131.63,64.4389],[131.62,44.5332],[131.6,19.54606075],[131.57,803.82090869]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.82,9.31427073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637345515,[[131.65,7.5935],[131.63,64.4389],[131.62,44.5332],[131.6,19.54606075],[131.57,803.82090869]],[[131.7,39.8],[131.72,78.44360828],[131.73,146.9],[131.82,9.31427073],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637345719,[[131.64,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,45.24360828],[131.72,73.0],[131.73,146.9],[131.74,5.44360828],[131.79,37.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637345915,[[131.64,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,45.24360828],[131.71,2.5454],[131.72,73.0],[131.73,146.9],[131.74,5.44360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637346122,[[131.64,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,45.24360828],[131.71,75.5454],[131.73,146.9],[131.74,5.44360828],[132.06,944.58378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637346515,[[131.66,7.5927],[131.64,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,75.5454],[131.72,5.44360828],[131.73,146.9],[131.81,670.27787901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637346724,[[131.64,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,75.5454],[131.72,5.44360828],[131.73,146.9],[131.81,660.96360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637346924,[[131.64,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.52,23.46135048]],[[131.7,39.8],[131.71,75.5454],[131.72,5.44360828],[131.73,146.9],[131.81,660.96360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637347521,[[131.66,7.5926],[131.64,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.69,7.5914],[131.7,39.8],[131.71,75.5454],[131.72,5.44360828],[131.73,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637347723,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.5,22.78]],[[131.7,39.8],[131.71,75.5454],[131.72,5.44360828],[131.73,146.9],[131.92,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637347920,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,19.54606075]],[[131.7,39.8],[131.71,75.5454],[131.72,5.44360828],[131.73,146.9],[131.92,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637348328,[[131.67,7.5923],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,83.1358],[131.72,5.44360828],[131.73,146.9],[131.92,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637348819,[[131.68,7.5916],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,73.0],[131.72,7.5898],[131.73,152.34360828],[131.84,1.32070817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637349019,[[131.68,7.5916],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,73.0],[131.73,152.34360828],[131.78,2.4325],[131.84,1.32070817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637349222,[[131.68,7.5916],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,73.0],[131.73,152.34360828],[131.78,2.4325],[131.83,364.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637349416,[[131.68,7.5916],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,73.0],[131.73,152.34360828],[131.78,2.4325],[131.82,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637349728,[[131.69,7.5913],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,73.0],[131.73,152.34360828],[131.78,2.4325],[131.82,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637349926,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,73.0],[131.73,152.34360828],[131.78,2.4325],[131.82,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637350127,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,19.53296815]],[[131.7,39.8],[131.71,73.0],[131.73,152.34360828],[131.78,2.4325],[131.82,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637350328,[[131.68,7.5918],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,80.5905],[131.73,152.34360828],[131.78,2.4325],[131.82,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637351028,[[131.68,7.5918],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,73.0],[131.72,7.5898],[131.73,152.34360828],[131.78,2.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637351229,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,73.0],[131.73,152.34360828],[131.78,2.4325],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637351429,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,39.8],[131.71,73.0],[131.73,152.34360828],[131.78,2.4325],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637351430,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,39.8],[131.71,73.0],[131.73,152.34360828],[131.78,2.4325],[131.81,670.28260994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637351629,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,39.8],[131.71,73.0],[131.72,2.4625],[131.73,152.34360828],[131.81,670.28260994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637351924,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,39.8],[131.71,73.0],[131.72,2.4625],[131.73,152.34360828],[131.8,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637352428,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,39.8],[131.71,73.0],[131.72,2.4625],[131.73,152.34360828],[131.81,670.28260994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637352629,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,39.8],[131.71,73.0],[131.72,2.4625],[131.73,152.34360828],[131.81,660.96360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637352825,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,39.8],[131.71,80.5906],[131.72,2.4625],[131.73,152.34360828],[131.81,660.96360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637353026,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,39.8],[131.71,80.5906],[131.72,2.4625],[131.73,152.34360828],[131.81,670.28260994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637353530,[[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82],[131.6,5.44360828]],[[131.7,39.8],[131.71,80.5906],[131.72,2.4625],[131.73,152.34360828],[131.81,660.96360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637353934,[[131.67,7.592],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,39.8],[131.71,80.5906],[131.72,2.4625],[131.73,152.34360828],[131.81,660.96360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637354432,[[131.67,7.592],[131.66,5.44360828],[131.63,2.4389],[131.62,4.7332],[131.61,39.82]],[[131.7,47.3907],[131.71,73.0],[131.72,2.4625],[131.73,152.34360828],[131.81,660.96360828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637354623,[[131.63,2.4389],[131.62,4.7332],[131.58,14.08935987],[131.56,15.197],[131.55,69.595]],[[131.69,78.44810931],[131.7,39.8],[131.72,2.4625],[131.73,146.9],[131.74,5.44810931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637354828,[[131.64,5.44810931],[131.63,2.4389],[131.62,4.7332],[131.6,5.44810931],[131.59,39.62]],[[131.69,73.0],[131.7,39.8],[131.71,5.44810931],[131.72,2.4625],[131.73,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637355026,[[131.63,7.88700931],[131.62,4.7332],[131.6,5.44810931],[131.59,39.62],[131.51,23.46135048]],[[131.69,73.0],[131.7,39.8],[131.71,5.44810931],[131.72,2.4625],[131.73,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637355223,[[131.65,7.5932],[131.63,7.88700931],[131.62,4.7332],[131.6,5.44810931],[131.59,39.62]],[[131.69,73.0],[131.7,39.8],[131.71,5.44810931],[131.72,2.4625],[131.73,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637355429,[[131.65,5.44810931],[131.63,2.4389],[131.62,4.7332],[131.6,5.44810931],[131.59,39.62]],[[131.69,73.0],[131.7,39.8],[131.71,5.44810931],[131.72,2.4625],[131.73,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637355629,[[131.67,7.5922],[131.65,5.44810931],[131.63,2.4389],[131.62,4.7332],[131.6,5.44810931]],[[131.69,73.0],[131.7,39.8],[131.71,5.44810931],[131.72,2.4625],[131.73,146.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637355828,[[131.67,5.44810931],[131.63,42.0589],[131.62,4.7332],[131.6,5.44810931],[131.59,14.08935987]],[[131.7,39.8],[131.72,75.4625],[131.73,146.9],[131.81,660.96810931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637355829,[[131.67,5.44810931],[131.63,42.0589],[131.62,4.7332],[131.6,5.44810931],[131.59,14.08935987]],[[131.7,39.8],[131.72,75.4625],[131.73,146.9],[131.81,660.96810931],[131.82,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637356026,[[131.67,5.44810931],[131.63,42.0589],[131.62,4.7332],[131.6,19.53746918],[131.56,33.98281317]],[[131.7,39.8],[131.72,73.0],[131.73,146.9],[131.74,5.44810931],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637356231,[[131.69,5.44810931],[131.67,5.44810931],[131.63,42.0589],[131.62,4.7332],[131.6,20.64020931]],[[131.76,39.62],[131.78,2.4823],[131.79,73.0],[131.81,655.52],[131.82,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637356428,[[131.73,5.44810931],[131.68,39.62],[131.67,5.44810931],[131.64,147.22],[131.63,2.4389]],[[131.76,39.62],[131.78,2.4823],[131.79,5.44810931],[131.81,655.52],[131.83,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637356628,[[131.73,5.44810931],[131.68,44.4889],[131.67,5.44810931],[131.64,161.30935987],[131.63,2.4389]],[[131.76,39.62],[131.78,2.4823],[131.81,660.96810931],[131.82,147.22],[131.83,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637356833,[[131.73,5.44810931],[131.69,2.3995],[131.68,44.4889],[131.67,5.44810931],[131.64,161.30935987]],[[131.76,39.62],[131.78,2.4823],[131.81,660.96810931],[131.82,147.22],[131.83,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637357332,[[131.74,5.44053029],[131.69,2.3995],[131.68,44.4889],[131.67,5.44053029],[131.65,14.08935987]],[[131.76,39.62],[131.78,10.0688],[131.8,5.44053029],[131.81,655.52],[131.82,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637357530,[[131.74,5.44053029],[131.69,2.3995],[131.68,44.4889],[131.67,5.44053029],[131.65,14.08935987]],[[131.76,39.62],[131.78,10.0688],[131.81,655.52],[131.82,147.22],[131.94,616.63800333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637357731,[[131.74,5.44053029],[131.69,2.3995],[131.68,44.4889],[131.67,5.44053029],[131.66,14.08935987]],[[131.76,39.62],[131.78,10.0688],[131.8,5.44053029],[131.81,655.52],[131.82,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637357932,[[131.74,13.02873029],[131.69,2.3995],[131.68,44.4889],[131.67,5.44053029],[131.65,14.08935987]],[[131.76,39.62],[131.78,10.0688],[131.8,5.44053029],[131.81,655.52],[131.82,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637358239,[[131.74,5.44053029],[131.69,2.3995],[131.68,44.4889],[131.67,5.44053029],[131.65,14.08935987]],[[131.76,39.62],[131.77,7.5868],[131.78,2.4823],[131.8,5.44053029],[131.81,655.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637359534,[[131.7,5.44053029],[131.69,2.3995],[131.68,44.4889],[131.67,5.44053029],[131.64,147.22]],[[131.76,39.62],[131.78,7.92283029],[131.81,660.96053029],[131.85,9.31900166],[131.87,2928.7185025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637359835,[[131.7,5.44053029],[131.69,2.3995],[131.68,44.4889],[131.67,5.44053029],[131.64,147.22]],[[131.76,39.62],[131.78,7.92283029],[131.8,73.0],[131.81,660.96053029],[131.85,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637360036,[[131.7,13.03083029],[131.69,2.3995],[131.68,44.4889],[131.67,5.44053029],[131.64,147.22]],[[131.74,7.5887],[131.76,39.62],[131.78,7.92283029],[131.8,73.0],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637360724,[[131.7,13.03083029],[131.69,2.3995],[131.68,44.4889],[131.64,147.22],[131.6,5.44053029]],[[131.74,7.5887],[131.76,39.62],[131.78,7.92283029],[131.8,73.0],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637360927,[[131.62,39.62],[131.61,14.08935987],[131.6,5.44053029],[131.59,15.1937],[131.57,675.70672186]],[[131.74,5.44053029],[131.76,186.82],[131.78,2.4823],[131.79,95.78],[131.81,676.13003029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637361129,[[131.66,5.44053029],[131.64,2.4352],[131.63,208.94546358],[131.62,39.62],[131.6,5.44053029]],[[131.74,5.44053029],[131.75,73.0],[131.76,186.82],[131.78,2.4823],[131.79,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637361435,[[131.66,5.44053029],[131.64,2.4352],[131.63,208.94546358],[131.62,39.62],[131.6,5.44053029]],[[131.71,7.5904],[131.74,5.44053029],[131.75,73.0],[131.76,186.82],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637361636,[[131.66,5.44053029],[131.64,2.4352],[131.63,208.94546358],[131.62,39.62],[131.6,19.52989016]],[[131.71,47.2104],[131.74,5.44053029],[131.75,73.0],[131.76,147.2],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637361836,[[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,39.62],[131.6,5.44053029]],[[131.71,47.2104],[131.74,5.44053029],[131.75,73.0],[131.76,147.2],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637362038,[[131.67,7.592],[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,39.62]],[[131.71,47.2104],[131.74,5.44053029],[131.75,73.0],[131.76,147.2],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637362234,[[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,39.62],[131.57,675.70672186]],[[131.71,39.62],[131.75,73.0],[131.76,147.2],[131.78,2.4823],[131.81,676.13003029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637362435,[[131.68,13.03203029],[131.64,2.4352],[131.63,4.9889],[131.62,39.62],[131.61,14.08935987]],[[131.71,39.62],[131.75,78.44053029],[131.76,147.2],[131.78,2.4823],[131.81,698.91003029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637362633,[[131.68,13.03203029],[131.64,2.4352],[131.63,66.9889],[131.62,39.62],[131.61,14.08935987]],[[131.71,39.62],[131.75,78.44053029],[131.76,147.2],[131.78,2.4823],[131.81,698.91003029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637362833,[[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,39.62],[131.6,19.52989016]],[[131.71,47.2104],[131.73,5.44053029],[131.75,73.0],[131.76,147.2],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637363033,[[131.67,7.592],[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,39.62]],[[131.71,47.2104],[131.73,5.44053029],[131.75,73.0],[131.76,147.2],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637363534,[[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,39.62],[131.61,14.08935987]],[[131.71,47.2104],[131.73,5.44053029],[131.75,73.0],[131.76,147.2],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637363840,[[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,39.62],[131.6,19.52989016]],[[131.71,47.2104],[131.73,5.44053029],[131.75,73.0],[131.76,147.2],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637364036,[[131.64,2.4352],[131.63,4.9889],[131.62,39.62],[131.6,14.08935987],[131.2,112.61448233]],[[131.71,47.2104],[131.73,5.44053029],[131.75,73.0],[131.76,147.2],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637364236,[[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,39.62],[131.6,19.52989016]],[[131.71,47.2104],[131.73,5.44053029],[131.75,73.0],[131.76,147.2],[131.78,2.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637364535,[[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,53.70935987],[131.6,5.44053029]],[[131.71,39.62],[131.72,7.5897],[131.73,5.44053029],[131.75,73.0],[131.76,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637364737,[[131.66,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,53.70935987],[131.6,5.44053029]],[[131.71,39.62],[131.73,5.44053029],[131.75,73.0],[131.76,147.2],[132.65,1007.4881547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637365235,[[131.68,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,53.70935987],[131.6,5.44053029]],[[131.71,39.62],[131.72,7.5899],[131.75,78.44053029],[131.76,147.2],[131.86,503.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637365440,[[131.68,5.44053029],[131.64,2.4352],[131.63,4.9889],[131.62,53.70935987],[131.6,5.44053029]],[[131.71,39.62],[131.72,7.5899],[131.75,78.44053029],[131.76,147.2],[131.82,13.9785025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637365740,[[131.68,5.44053029],[131.64,64.4352],[131.63,4.9889],[131.62,53.70935987],[131.6,5.44053029]],[[131.71,39.62],[131.75,78.44053029],[131.76,147.2],[131.82,13.9785025],[132.56,139.80873718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637365942,[[131.7,5.44053029],[131.64,64.4352],[131.63,4.9889],[131.62,53.70935987],[131.6,5.44053029]],[[131.71,39.62],[131.75,78.44053029],[131.76,147.2],[131.83,13.9785025],[131.86,503.46821982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637366131,[[131.7,5.44053029],[131.66,39.62],[131.64,64.4352],[131.63,19.07825987],[131.6,5.44053029]],[[131.74,39.62],[131.75,78.44053029],[131.76,147.2],[131.81,698.91003029],[131.82,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637366334,[[131.71,7.5898],[131.7,5.44053029],[131.66,39.62],[131.64,64.4352],[131.63,19.07825987]],[[131.74,39.62],[131.75,86.02853029],[131.76,147.2],[131.81,660.96053029],[131.82,32.09900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637366729,[[131.7,5.44053029],[131.66,39.62],[131.64,78.52455987],[131.63,4.9889],[131.59,22.7887]],[[131.74,39.62],[131.75,73.0],[131.76,147.2],[131.77,5.44053029],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637367041,[[131.72,7.5892],[131.7,5.44053029],[131.67,5.44053029],[131.66,39.62],[131.65,14.08935987]],[[131.74,39.62],[131.75,73.0],[131.76,147.2],[131.77,5.44053029],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637367441,[[131.72,7.5892],[131.7,5.44053029],[131.68,2.3949],[131.67,5.44053029],[131.66,39.62]],[[131.74,39.62],[131.75,73.0],[131.76,147.2],[131.77,5.44053029],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637367634,[[131.72,7.5892],[131.7,5.44053029],[131.68,2.3949],[131.67,5.44053029],[131.66,39.62]],[[131.74,39.62],[131.75,73.0],[131.76,154.7875],[131.77,5.44053029],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637367842,[[131.72,7.5892],[131.7,5.44053029],[131.69,2.3492],[131.68,2.3949],[131.67,5.44053029]],[[131.74,39.62],[131.75,73.0],[131.76,154.7875],[131.77,5.44053029],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637368639,[[131.72,7.5892],[131.7,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,5.44053029]],[[131.74,39.62],[131.75,73.0],[131.76,154.7875],[131.77,5.44053029],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637369144,[[131.73,7.589],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.74,39.62],[131.79,5.44053029],[131.8,73.0],[131.81,655.52],[131.84,10.63970983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637369340,[[131.73,7.589],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.74,39.62],[131.79,152.66053029],[131.8,73.0],[131.81,655.52],[131.84,10.63970983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637369539,[[131.73,7.589],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.77,39.62],[131.79,152.66053029],[131.8,73.0],[131.81,655.52],[131.84,10.63970983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637370140,[[131.74,7.5883],[131.72,5.44053029],[131.69,4.6689],[131.68,16.48425987],[131.67,5.44053029]],[[131.77,47.207],[131.79,152.66053029],[131.8,73.0],[131.81,655.52],[131.84,10.63970983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637370939,[[131.74,7.5883],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.77,47.207],[131.79,152.66053029],[131.8,73.0],[131.81,655.52],[131.84,10.63970983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637371439,[[131.73,7.5888],[131.72,5.44053029],[131.69,4.6689],[131.68,16.48425987],[131.67,5.44053029]],[[131.76,7.5873],[131.77,45.06053029],[131.79,147.22],[131.8,73.0],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637371642,[[131.73,7.5888],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.76,7.5873],[131.77,45.06053029],[131.79,147.22],[131.8,73.0],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637372140,[[131.73,7.5888],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.77,52.64743029],[131.79,147.22],[131.8,73.0],[131.81,660.96053029],[131.83,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637372344,[[131.73,7.5888],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.77,45.06053029],[131.79,147.14],[131.8,73.0],[131.81,660.96053029],[131.83,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637372845,[[131.73,7.5888],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.77,52.64753029],[131.79,147.14],[131.8,73.0],[131.81,660.96053029],[131.83,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637373146,[[131.74,7.5882],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.77,52.64753029],[131.79,147.14],[131.8,73.0],[131.81,660.96053029],[131.83,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637373345,[[131.74,7.5882],[131.72,5.44053029],[131.69,4.6689],[131.68,16.48425987],[131.67,5.44053029]],[[131.77,52.64753029],[131.79,147.14],[131.8,73.0],[131.81,655.52],[131.84,10.63970983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637373743,[[131.73,7.5888],[131.72,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,19.52989016]],[[131.76,7.5872],[131.77,45.06053029],[131.79,147.14],[131.8,73.0],[131.81,655.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637373938,[[131.69,4.6689],[131.68,2.3949],[131.67,5.44053029],[131.66,53.70935987],[131.6,23.46135048]],[[131.77,45.06053029],[131.79,147.14],[131.8,73.0],[131.81,660.96053029],[131.82,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637374142,[[131.7,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.66,39.62],[131.65,14.08935987]],[[131.76,6.11551062],[131.77,118.06053029],[131.78,11.20486149],[131.79,147.14],[131.81,670.27953195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637374341,[[131.72,7.5891],[131.7,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,5.44053029]],[[131.75,7.5879],[131.76,6.11551062],[131.77,118.06053029],[131.78,2.4823],[131.79,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637374545,[[131.72,7.5891],[131.7,5.44053029],[131.69,4.6689],[131.68,2.3949],[131.67,5.44053029]],[[131.75,7.5879],[131.77,118.06053029],[131.78,2.4823],[131.79,147.14],[131.81,660.96053029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637377643,[[131.69,4.6689],[131.68,2.3949]],[[131.75,5.44053029],[131.76,11.84395732],[131.77,112.62],[131.78,2.4823],[131.79,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637398562,[[131.68,5.44564212],[131.67,4.9281],[131.66,2.3843],[131.65,53.88935987],[131.61,181.09721317]],[[131.74,39.8],[131.75,5.44564212],[131.76,75.4949],[131.77,150.40406216],[131.78,147.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637470113,[[131.61,8.3032815],[131.6,7.1884],[131.59,39.8],[131.55,803.12],[131.52,24.82779763]],[[131.68,39.8],[131.69,8.3032815],[131.71,2.4903],[131.72,728.64],[131.73,147.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637483028,[[131.67,8.3032815],[131.66,2.4515],[131.64,40.1],[131.61,62.0],[131.6,13.0345815]],[[131.73,40.1],[131.74,8.3032815],[131.75,147.36],[131.77,2.4482],[131.78,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637542484,[[131.65,10.1416884],[131.63,4.8733],[131.62,10.71],[131.61,2.305],[131.55,15.1986]],[[131.69,40.3],[131.72,147.48],[131.74,8.3016884],[131.75,73.0],[131.76,1.32156081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637595308,[[131.62,10.45417205],[131.61,2.3477],[131.58,40.52],[131.56,14.08935987],[131.49,23.46135048]],[[131.66,40.52],[131.72,1.32196243],[131.73,655.74],[131.74,5.44777205],[131.9,2913.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637654751,[[131.63,7.5942],[131.61,5.45002242],[131.6,7.5024],[131.59,40.06],[131.56,731.72935987]],[[131.67,47.6528],[131.69,5.45002242],[131.71,220.26],[131.72,655.78],[131.74,5.45002242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637705881,[[131.79,5.43933817],[131.78,39.84],[131.75,7.3469],[131.74,5.43933817],[131.71,15.1369114]],[[131.85,47.4221],[131.86,655.82],[131.87,78.43933817],[131.88,147.04],[131.92,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637731495,[[131.96,7.5753],[131.94,5.43309692],[131.9,39.8],[131.88,5.43309692],[131.87,7.1414]],[[131.98,39.8],[132.0,7.5737],[132.01,654.96],[132.03,73.0],[132.42,93.20582478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637755717,[[132.0,40.56],[131.99,8.24142907],[131.97,4.6959],[131.92,155.58142907],[131.89,2909.04]],[[132.07,8.24142907],[132.08,40.56],[132.13,147.36],[132.15,73.0],[132.16,8.24142907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637810060,[[132.12,8.24140877],[132.1,40.38],[132.08,8.24140877],[132.06,36.4391],[132.05,151.9891]],[[132.2,653.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637842487,[[132.22,10.32],[132.2,8.2293096],[132.19,10.56],[132.17,42.9848],[132.16,8.2293096]],[[132.26,40.36],[132.27,5.79487602],[132.28,228.4093096],[132.31,162.17040552],[132.32,8.2293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637902659,[[132.3,7.5559],[132.28,8.22549947],[132.26,45.1108],[132.25,2.4235],[132.24,8.22549947]],[[132.34,7.5544],[132.36,40.32],[132.37,8.22549947],[132.38,2.5044],[132.41,162.02085927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637913364,[[132.24,7.5593],[132.22,2.4642],[132.21,8.22549947],[132.19,43.1722],[132.17,2.4577]],[[132.28,7.5578],[132.29,49.10549947],[132.32,147.58],[132.33,73.0],[132.36,9.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750637972415,[[132.29,6.93],[132.28,8.22412493],[132.26,4.7585],[132.25,2.324],[132.16,51.68231289]],[[132.35,114.02],[132.36,8.22412493],[132.4,178.32412493],[132.41,823.02479244],[132.43,13.9785025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638031466,[[132.49,7.5454],[132.45,8.21470002],[132.42,40.42],[132.4,10.64560002],[132.39,4.7988]],[[132.5,40.42],[132.51,146.98],[132.53,668.13810002],[132.56,73.0],[132.6,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638064002,[[132.5,8.18460877],[132.43,41.72],[132.42,7.2688],[132.41,884.31660007],[132.4,70.18460877]],[[132.55,5.88732966],[132.56,6.36552275],[132.57,49.90460877],[132.59,73.0],[132.61,147.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638104951,[[132.28,7.5573],[132.26,10.49816456],[132.25,4.8129],[132.24,41.34],[132.21,651.98]],[[132.34,156.01386456],[132.35,41.34],[132.36,651.98],[132.4,8.19386456],[132.41,232.96763131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638130267,[[132.23,12.91021808],[132.21,4.7792],[132.2,2.461],[132.17,42.48],[131.76,18.78581317]],[[132.27,191.62],[132.32,653.14],[132.33,12.91021808],[132.37,95.69],[132.45,364.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638165399,[[132.42,7.5491],[132.41,8.20684221],[132.4,2.4784],[132.36,42.42],[132.25,22.6773]],[[132.47,42.42],[132.48,156.90684221],[132.52,2.5042],[132.53,652.42],[132.61,607.31900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638215535,[[132.12,7.5663],[132.1,8.22589933],[132.09,2.5025],[132.07,4.6336],[132.06,273.23798728]],[[132.15,42.26],[132.19,156.86589933],[132.22,73.0],[132.55,23.30145619],[132.65,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638280791,[[132.3,2.3007],[132.29,2.4695],[132.28,8.20050584],[132.27,2.3417],[131.89,32.84589068]],[[132.35,41.5],[132.38,8.20050584],[132.39,150.1782],[132.41,2.3131],[132.67,23.30145619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638345140,[[132.38,7.5517],[132.36,8.21159536],[132.32,8.21159536],[132.31,4.8836],[132.3,2.4639]],[[132.39,42.64],[132.4,148.74],[132.43,73.0],[132.44,18.13249536],[132.47,25.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638398297,[[132.23,5.40720535],[132.16,5.40720535],[132.15,43.22],[132.13,7.0772],[132.11,16.9234]],[[132.25,43.22],[132.27,5.7842893],[132.28,2.4805],[132.29,5.40720535],[132.3,652.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638410701,[[132.2,7.5614],[132.18,5.40720535],[132.16,5.40720535],[132.15,10.81],[132.14,43.2]],[[132.24,7.5597],[132.25,43.22],[132.26,7.74720535],[132.27,148.92],[132.28,2.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638464547,[[132.36,5.38711148],[132.34,46.4147],[132.33,10.8],[132.32,1.79],[132.11,23.46135048]],[[132.41,7.55],[132.42,41.78],[132.43,148.18],[132.44,658.22711148],[132.45,2.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638512085,[[132.48,7.5459],[132.45,7.17463413],[132.41,5.0455],[132.4,2.478],[132.32,88.35481317]],[[132.5,41.52],[132.51,816.79395365],[132.52,80.544],[132.53,10.20963413],[132.61,24.39670166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638612474,[[132.44,7.5479],[132.42,5.38528132],[132.41,4.7107],[132.39,8.36],[132.37,46.42528132]],[[132.47,155.0268],[132.48,46.42528132],[132.5,75.2905],[132.51,5.38528132],[132.54,661.45900166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638663820,[[132.32,7.5547],[132.31,7.77282335],[132.3,2.3307],[132.27,2.3451],[132.23,19.21288735]],[[132.36,48.4331],[132.38,5.39632335],[132.4,147.36],[132.42,82.31900166],[132.56,32.62203867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638703542,[[132.14,7.5653],[132.11,2.5075],[132.1,33.90533449],[132.09,2.325],[132.06,40.62]],[[132.17,40.62],[132.18,155.59973449],[132.19,2.4875],[132.2,73.0],[132.24,30.91973449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638730278,[[132.19,7.5624],[132.18,5.40864485],[132.17,23.32],[132.11,40.52],[132.1,7.5482]],[[132.22,40.52],[132.23,147.28],[132.24,80.81374485],[132.25,653.0],[132.35,2928.82670166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638791414,[[132.23,7.56],[132.22,7.72987329],[132.18,40.36],[132.17,4.7716],[132.16,5.41407329]],[[132.27,195.0183],[132.28,5.41407329],[132.3,2.3849],[132.32,653.56],[132.36,234.42538709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638854669,[[131.99,5.41674853],[131.98,2.2878],[131.97,40.18],[131.96,6.05033189],[131.8,597.0]],[[132.04,36.27878152],[132.05,147.02],[132.06,73.0],[132.07,7.71454853],[132.08,653.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638877189,[[132.02,7.5719],[131.99,2.4961],[131.98,5.41674853],[131.95,5.41674853],[131.94,40.08]],[[132.03,40.08],[132.05,5.41674853],[132.06,80.00214408],[132.07,2.2978],[132.2,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638920136,[[132.27,7.5578],[132.23,12.95960972],[132.22,39.94],[132.2,2.3309],[132.15,62.0]],[[132.3,39.94],[132.32,15.78550972],[132.33,219.23184408],[132.35,2.3623],[134.1,111.84698974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750638981881,[[132.21,7.5613],[132.17,8.23430503],[132.16,2.3723],[132.15,4.7733],[132.14,39.78]],[[132.23,39.78],[132.24,146.64],[132.25,7.5593],[132.26,661.79430503],[132.28,2.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639056818,[[132.33,5.39416761],[132.32,2.5295],[132.28,42.0066],[132.27,146.48],[132.25,21.37869713]],[[132.36,186.18],[132.37,7.5523],[132.38,73.0],[132.39,657.87416761],[132.43,2.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639100362,[[132.41,12.53541282],[132.4,39.66],[132.37,5.38361282],[132.36,62.0],[132.35,7.564]],[[132.46,39.66],[132.48,146.34],[132.49,78.38361282],[132.5,2.3019],[132.65,22.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639143409,[[132.85,7.5244],[132.83,8.16227299],[132.76,44.2],[132.75,2.3457],[132.74,2.4683]],[[132.88,695.1],[132.9,150.34],[132.91,8.16227299],[132.93,2.3649],[132.98,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639151613,[[132.89,8.16227299],[132.87,2.2918],[132.86,62.0],[132.85,44.16],[132.84,7.564]],[[132.96,44.16],[132.97,8.16227299],[132.98,149.96],[132.99,650.42],[133.01,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639194643,[[132.73,7.5317],[132.69,8.16227299],[132.67,2.3398],[132.66,46.91],[132.65,2.5063]],[[132.76,15.69257299],[132.77,44.44],[132.79,149.78],[132.8,2.3869],[132.81,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639248579,[[132.81,7.5272],[132.79,8.16400576],[132.74,50.3803],[132.72,8.16400576],[132.71,15.0649]],[[132.82,43.18],[132.83,650.0],[132.85,148.38],[132.86,73.0],[132.87,9.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639316039,[[132.65,7.5359],[132.63,7.64950306],[132.62,4.9679],[132.6,41.48],[132.58,655.88110306]],[[132.68,147.62],[132.69,49.0142],[132.7,5.36110306],[132.72,7.66440306],[132.73,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639341759,[[132.72,12.89564955],[132.65,46.84334955],[132.63,31.03445331],[132.62,12.5059],[132.48,31.90029107]],[[132.73,41.48],[132.74,650.24],[132.75,147.38],[132.76,73.0],[132.77,12.89314955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639421724,[[132.99,8.13033768],[132.96,2.3555],[132.95,40.98],[132.94,4.9259],[132.9,7.538]],[[133.05,188.34],[133.06,8.13033768],[133.08,649.7],[133.09,73.0],[133.12,8.13033768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639434541,[[132.98,5.33677241],[132.96,2.3555],[132.94,4.9259],[132.92,43.04],[132.88,156.398]],[[133.03,9.43124396],[133.04,8.01529212],[133.05,46.31677241],[133.06,149.04],[133.07,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639472159,[[133.18,8.11651179],[133.14,46.96],[133.13,7.0045],[133.12,8.11651179],[132.99,18.22873775]],[[133.22,46.96],[133.25,151.84],[133.26,15.61851179],[133.27,73.0],[133.35,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639507897,[[133.2,54.45388804],[133.15,15.0158],[133.12,70.11388804],[133.1,7.538]],[[133.29,208.89739587],[133.3,13.68460663],[133.33,5.41631968],[133.35,73.0],[133.36,30.73388804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639574143,[[133.18,8.11264989],[133.14,44.54],[133.12,8.11264989],[133.09,79.4415],[133.08,12.4586]],[[133.25,44.54],[133.3,648.52],[133.31,13.92416963],[133.33,450.62],[133.34,18.5655595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639627883,[[133.29,7.4998],[133.26,8.10556923],[133.24,44.2],[133.21,7.1595],[133.2,23.11526923]],[[133.31,193.34],[133.32,7.4985],[133.34,8.10556923],[133.36,73.0],[133.37,648.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639639197,[[133.25,7.5024],[133.22,8.10556923],[133.21,7.1595],[133.18,44.18],[133.14,62.0]],[[133.28,73.0],[133.29,200.9205],[133.3,8.10556923],[133.32,2.3631],[133.36,8.10556923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639712557,[[133.12,7.5093],[133.09,10.15092984],[133.08,2.4729],[133.0,5.32732984],[132.99,69.509]],[[133.15,73.0],[133.16,55.75482984],[133.17,148.46],[133.18,648.5],[133.2,2.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639745572,[[133.46,7.4906],[133.43,12.67048392],[133.39,51.3958],[133.38,15.01668392],[133.29,76.9994]],[[133.47,647.78],[133.53,12.67048392],[133.55,2.3799],[133.69,575.91492219],[133.73,23.20694938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639794803,[[132.99,4.6763],[132.98,141.36980838],[132.97,2.4894],[132.96,8.1246389]],[[133.09,47.7],[133.11,152.12],[133.13,4.8025],[133.14,656.5046389],[133.36,51.40736963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639817729,[[132.94,47.14],[132.9,62.0],[132.89,7.2857],[132.88,15.6336389],[132.78,636.09276717]],[[133.05,649.46],[133.06,8.1246389],[133.08,2.3983],[133.11,2.425],[133.12,30.6346389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639843950,[[132.72,2.3973],[132.71,10.6426389],[132.7,11.40896717],[132.69,45.44],[132.66,13.40726113]],[[132.79,45.2],[132.8,7.6446389],[132.81,150.22],[132.83,2.3832],[132.86,2.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639880085,[[132.77,6.83769583],[132.75,10.5243389],[132.72,16.48656717],[132.71,49.3064],[132.68,13.40726113]],[[132.82,44.46],[132.85,149.98],[132.86,650.32],[133.14,13.92416963],[133.33,23.20694938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639929742,[[132.78,5.35415779],[132.77,9.18924829],[132.76,4.9912],[132.75,46.6068],[132.73,20.94126113]],[[132.83,29.12],[132.85,12.87945779],[132.86,800.12],[132.9,2.4574],[133.31,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750639975877,[[132.87,7.5235],[132.86,9.18924829],[132.85,4.8493],[132.84,49.33065241],[132.83,2.3022]],[[132.91,12.87265241],[132.92,43.98],[132.93,5.35065241],[132.96,149.48],[132.99,27.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640031824,[[132.98,7.517],[132.96,5.34022499],[132.94,6.90743278],[132.93,4.8115],[132.91,2.3308]],[[133.0,693.72],[133.02,12.85592499],[133.03,234.92426241],[133.04,149.12],[133.05,2.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640042438,[[133.0,7.5164],[132.96,7.66972499],[132.95,2.4956],[132.94,208.31605365],[132.93,12.24765777]],[[133.03,51.135],[133.04,154.32022499],[133.07,655.02022499],[133.1,4.8147],[133.14,248.36188375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640100487,[[132.73,2.4733],[132.72,206.17475082],[132.71,6.90743278],[132.67,9.18924829],[132.65,655.40554519]],[[132.79,5.34554519],[132.8,43.12],[132.83,650.06],[132.85,2.3317],[132.86,27.95554519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640153533,[[132.75,6.90743278],[132.73,2.5239],[132.72,17.02608978],[132.71,2.324],[132.65,153.83864149]],[[132.78,7.529],[132.79,5.35864149],[132.8,148.48],[132.81,42.86],[132.82,650.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640208303,[[132.7,6.89253627],[132.67,9.18924829],[132.66,5.35864149],[132.65,15.75546113],[132.56,22.78592219]],[[132.73,42.24],[132.74,5.35864149],[132.78,152.9752],[132.79,5.35864149],[132.8,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640260132,[[132.52,7.5435],[132.5,2.2919],[132.49,167.5312979],[132.48,41.8],[132.47,9.18924829]],[[132.56,54.70034149],[132.63,149.27291028],[132.64,2.2905],[132.65,679.10864149],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640302549,[[132.54,7.5424],[132.5,8.19388936],[132.49,46.5705],[132.47,6.85281151],[132.46,64.3079]],[[132.57,41.66],[132.58,15.73438936],[132.59,150.2987],[132.62,651.8],[132.64,8.19388936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640326577,[[132.39,7.5509],[132.36,43.8539],[132.35,4.8359],[132.34,160.49035081],[132.33,6.85281151]],[[132.42,41.48],[132.44,8.19388936],[132.45,147.78],[132.48,8.19388936],[132.6,261.83250918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640387419,[[132.36,5.3873838],[132.35,2.5357],[132.34,41.08],[132.33,4.7724],[132.18,657.503]],[[132.45,48.6278],[132.46,147.7],[132.51,5.3873838],[132.54,355.0],[132.75,605.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640442865,[[132.42,2.4218],[132.4,5.38236016],[132.38,50.14924829],[132.37,5.38236016],[132.36,651.78]],[[132.46,147.4],[132.47,5.38236016],[132.48,3.19912365],[132.49,40.96],[132.51,5.38236016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640519638,[[132.42,7.5493],[132.38,10.22121154],[132.37,40.82],[132.36,11.67524829],[132.34,13.40726113]],[[132.44,40.82],[132.46,812.21311154],[132.5,2.4632],[132.54,9.32610222],[132.55,377.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640581992,[[132.51,7.5445],[132.48,5.39289968],[132.47,4.9992],[132.46,2.3394],[132.45,40.68]],[[132.52,187.78],[132.53,652.2],[132.54,5.39289968],[132.55,7.5426],[132.57,2.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640596809,[[132.41,7.5499],[132.39,2.2867],[132.38,9.96979968],[132.37,40.56],[132.36,9.18924829]],[[132.44,53.50159968],[132.45,147.06],[132.51,28.07289968],[132.52,11.66440222],[132.62,30.75794938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640689191,[[132.3,7.5563],[132.26,7.1787],[132.24,661.39771521],[132.23,40.08],[132.17,146.76]],[[132.31,45.4753613],[132.33,7.5549],[132.34,146.76],[132.36,652.48],[132.4,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640720013,[[132.35,7.5535],[132.32,10.1175613],[132.31,11.89911521],[131.91,91.14368877],[131.9,124.0]],[[132.36,40.1],[132.37,146.72],[132.4,12.9460613],[132.46,9.39752611],[132.51,15.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640779646,[[132.21,7.5614],[132.16,7.72741292],[132.15,39.8],[132.13,2.3925],[132.11,11.71811521]],[[132.22,45.19771292],[132.24,7.5597],[132.25,2.4018],[132.26,234.92362224],[132.3,151.97771292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640829598,[[132.24,7.5597],[132.2,5.39771292],[132.19,2.4422],[132.17,44.6359],[132.16,14.77542813]],[[132.25,39.7],[132.27,5.39771292],[132.28,652.94],[132.29,9.9475],[132.31,146.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640838806,[[132.18,5.39771292],[132.15,7.1073],[132.14,39.7]],[[132.22,39.7],[132.24,12.95741292],[132.25,146.46],[132.28,652.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640889841,[[132.08,7.5685],[132.07,5.41540447],[132.05,46.6],[132.03,4.6714],[132.02,5.41540447]],[[132.11,7.5675],[132.13,52.01540447],[132.14,151.86],[132.15,2.467],[132.4,46.41389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750640950593,[[131.98,7.5745],[131.96,2.4184],[131.95,5.41540447],[131.93,207.23044795],[131.88,20.57540447]],[[132.01,7.573],[132.02,5.41540447],[132.04,43.24],[132.05,149.66],[132.08,7.85410447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641015453,[[132.09,7.74439555],[132.05,42.16],[132.04,14.16834728],[132.02,19.47571647]],[[132.14,42.16],[132.15,7.5648],[132.16,808.09749555],[132.17,232.70060914],[132.2,2.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641066704,[[132.23,7.5603],[132.21,5.40788179],[132.16,47.06788179],[132.14,2.4368],[132.13,14.24063437]],[[132.24,41.66],[132.28,12.96548179],[132.29,2.2972],[132.3,801.44],[132.33,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641076516,[[132.22,5.40788179],[132.21,2.4255],[132.17,46.2233],[132.16,5.40788179],[132.12,14.05822092]],[[132.28,153.32788179],[132.29,41.34],[132.3,653.44],[132.32,236.45965802],[132.34,2.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641137340,[[132.41,7.55],[132.39,8.23405487],[132.34,41.14],[132.32,8.23405487],[132.31,7.1332]],[[132.42,694.06],[132.43,147.66],[132.46,10.70265487],[132.51,22.68],[132.58,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641180887,[[132.44,7.5478],[132.42,8.20652702],[132.4,40.94],[132.39,2.4056],[132.38,4.7197]],[[132.47,5.82095389],[132.48,7.5463],[132.49,693.42],[132.5,155.56652702],[132.54,9.3423348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641259341,[[132.27,7.558],[132.24,2.5037],[132.23,10.16261713],[132.19,40.48],[132.18,668.1258]],[[132.28,40.48],[132.29,152.52341713],[132.31,7.5559],[132.33,2.5277],[132.37,37.40575193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641316574,[[132.35,7.5532],[132.32,5.38341713],[132.29,40.28],[132.27,7.4078],[132.26,652.66]],[[132.37,40.26],[132.39,15.41691713],[132.43,799.24],[132.46,22.68],[132.47,9.3423348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641379148,[[132.19,7.5625],[132.16,5.38341713],[132.15,39.86],[132.14,4.7012],[132.13,2.3301]],[[132.2,39.98],[132.23,5.38341713],[132.24,7.5601],[132.25,146.66],[132.29,2.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641398563,[[132.18,7.563],[132.17,2.4809],[132.16,5.38341713],[132.15,42.2659],[132.14,2.4262]],[[132.21,47.4214],[132.22,5.38341713],[132.26,652.98],[132.27,146.66],[132.34,274.73723723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641452293,[[132.0,2.4454],[131.98,10.28361713],[131.95,14.05822092],[131.92,653.76],[131.9,33.90249456]],[[132.05,45.06341713],[132.07,14.97570252],[132.09,5.38341713],[132.12,169.32],[132.13,233.62300114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641509146,[[132.02,5.38341713],[132.01,2.4664],[132.0,39.52],[131.99,2.441],[131.98,16.41882092]],[[132.08,39.52],[132.09,151.88341713],[132.12,654.02],[132.13,233.62300114],[132.22,18.6846696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641531670,[[132.04,7.571],[132.0,44.90341713],[131.99,4.6927],[131.97,2.4056],[131.96,15.1507]],[[132.07,12.95321713],[132.08,39.52],[132.09,2.298],[132.1,146.48],[132.42,60.72517621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641618730,[[131.99,10.35214894],[131.96,39.26],[131.95,7.86644894],[131.94,14.05822092],[131.89,82.06317578]],[[132.04,39.26],[132.05,8.90000368],[132.06,12.99314894],[132.08,146.3],[132.09,659.56284894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641630039,[[132.02,7.5719],[131.99,5.42284894],[131.96,2.5313],[131.95,47.06644894],[131.94,16.55412092]],[[132.04,44.65936494],[132.05,7.5705],[132.07,146.3],[132.09,659.56284894],[132.33,46.711674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641676877,[[131.99,7.574],[131.95,7.90474894],[131.94,41.5041],[131.93,2.513],[131.92,14.05822092]],[[132.01,46.713],[132.02,5.42284894],[132.06,146.22],[132.08,2.3222],[132.09,668.78518374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641747435,[[132.08,7.5688],[132.05,5.42284894],[132.04,2.4388],[132.03,43.9621],[131.97,29.20762092]],[[132.09,38.9],[132.11,12.99014894],[132.15,799.66],[132.19,51.8590022],[132.2,215.18278812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641825387,[[131.98,7.5745],[131.95,2.4991],[131.94,10.23974894],[131.93,14.05822092],[131.91,38.86]],[[131.99,38.82],[132.01,5.42284894],[132.02,7.5727],[132.03,145.98],[132.05,2.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641896155,[[131.86,7.5809],[131.85,3.47620816],[131.83,41.1402],[131.81,4.7869],[131.8,1.31993173]],[[131.88,38.68],[131.89,3.47620816],[131.9,7.5795],[131.94,148.3899],[131.98,9.3423348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641909469,[[131.87,7.5803],[131.85,5.4317527],[131.82,7.2492],[131.81,44.0717527],[131.78,14.05822092]],[[131.89,38.64],[131.91,13.0103527],[131.92,148.3815],[131.97,9.3423348],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750641965102,[[131.87,7.5805],[131.85,7.9252527],[131.82,2.4604],[131.8,15.1691],[131.74,6.75185967]],[[131.9,13.0113527],[131.91,38.52],[131.94,2.4509],[131.95,151.1917527],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642042095,[[131.99,7.574],[131.98,5.42257859],[131.96,2.3141],[131.95,4.8599],[131.92,38.48]],[[132.0,38.48],[132.01,654.58],[132.02,145.7],[132.03,7.5719],[132.04,5.42257859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642129365,[[131.84,5.42144753],[131.83,2.525],[131.82,4.8123],[131.81,38.4],[131.78,655.55943128]],[[131.89,38.4],[131.9,13.00094753],[131.93,148.1924],[131.95,5.42144753],[132.0,692.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642184507,[[131.9,7.5791],[131.85,43.78144753],[131.84,2.4625],[131.83,16.37842092],[131.82,2.3207]],[[131.91,38.36],[131.92,5.42144753],[131.93,3.01914352],[131.94,147.9423],[132.03,356.31883124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642208834,[[131.88,7.58],[131.86,3.47637295],[131.84,2.4625],[131.83,16.37842092],[131.82,40.6407]],[[131.9,41.75637295],[131.92,7.5783],[131.94,147.9423],[131.96,664.0823348],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642269475,[[131.8,7.5846],[131.78,4.9096],[131.77,5.43605932],[131.74,59.0346126],[131.73,2.3585]],[[131.83,45.8032],[131.84,5.43605932],[131.85,145.62],[131.86,7.1188],[131.88,660.45605932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642348646,[[131.84,7.5823],[131.81,5.44586969],[131.77,39.04],[131.74,25.35446969],[131.73,16.48652092]],[[131.86,694.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642421007,[[132.05,7.5705],[132.03,5.44586969],[132.02,38.34],[131.99,160.3789529],[131.9,62.0]],[[132.08,45.9089],[132.09,151.02586969],[132.13,2.4069],[132.17,9.3423348],[132.19,606.50244312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642473639,[[132.24,7.5597],[132.22,5.44586969],[132.17,38.34],[132.16,5.44586969],[132.15,7.176]],[[132.25,38.34],[132.27,5.79603899],[132.28,152.8975],[132.29,663.57256969],[132.31,2.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642537391,[[132.2,7.5619],[132.17,5.44586969],[132.16,38.24],[132.15,168.61310306],[132.13,2.4386]],[[132.22,38.24],[132.23,158.28636969],[132.26,7.151],[132.27,9.3423348],[132.29,667.4135022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642555601,[[132.28,7.5574],[132.25,5.44586969],[132.2,4.7902],[132.19,38.22],[132.18,2.3713]],[[132.29,183.48],[132.3,234.94317264],[132.31,5.44586969],[132.32,14.722],[132.38,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642605147,[[132.17,4.7037],[132.16,5.44586969],[132.15,201.90600306],[132.12,2.2919],[132.07,18.74429456]],[[132.22,6.38618018],[132.23,43.62586969],[132.24,145.24],[132.26,2.4776],[132.27,9.3423348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642674203,[[132.15,7.5652],[132.12,5.40852402],[132.1,2.5253],[132.08,40.6772],[132.07,163.86318443]],[[132.16,38.2],[132.17,3.09661524],[132.19,804.22852402],[132.22,16.5618348],[132.23,19.42202622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642716745,[[132.15,7.5649],[132.13,5.40681988],[132.11,38.14],[132.1,2.3213],[132.09,5.40681988]],[[132.18,45.7038],[132.19,5.40681988],[132.2,145.28],[132.21,242.11798907],[132.23,5.40681988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642796111,[[132.14,7.81752141],[132.13,42.8088],[132.1,62.0],[132.09,5.40232141],[132.06,145.1]],[[132.2,6.39597967],[132.21,38.0],[132.22,5.40232141],[132.23,145.1],[132.24,4.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642809914,[[132.14,7.5654],[132.1,208.03550042],[132.09,4.9875],[132.08,655.5587],[132.04,62.0]],[[132.17,45.5841],[132.18,5.40232141],[132.19,13.89542302],[132.2,2.383],[132.22,235.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642877577,[[132.25,7.5594],[132.22,10.1998682],[132.19,37.98],[132.17,2.4195],[132.05,145.16]],[[132.28,806.2778],[132.29,43.3690682],[132.33,234.91243393],[132.37,2920.011403],[132.38,29.1176022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750642975856,[[132.38,5.4090682],[132.36,4.7121],[132.35,37.82],[132.3,657.8690682],[132.29,15.114]],[[132.44,6.54559081],[132.45,43.2690682],[132.46,144.78],[132.49,9.3423348],[132.5,659.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643028811,[[132.32,7.5551],[132.29,4.761],[132.28,168.0080054],[132.27,37.82],[132.21,62.0]],[[132.34,37.82],[132.35,12.9627682],[132.37,144.8],[132.41,9.3686678],[132.54,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643089556,[[132.34,7.5543],[132.32,5.4090682],[132.31,2.4392],[132.3,40.2623],[132.24,2.5328]],[[132.35,44.32319626],[132.37,12.9619682],[132.4,16.3441678],[132.41,144.84],[132.45,18.6846696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643107871,[[132.38,7.552],[132.36,5.4090682],[132.33,37.8],[132.31,4.7674],[132.3,7.8513682]],[[132.4,6.49912655],[132.41,45.3505],[132.42,802.3690682],[132.45,16.6583678],[132.47,243.77823723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643146909,[[132.35,5.38794167],[132.32,44.9748],[132.31,652.4],[132.3,5.38794167],[132.25,144.72]],[[132.39,15.6539376],[132.4,12.93904167],[132.41,37.76],[132.42,5.88678727],[132.43,154.0886678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643202748,[[132.39,7.5512],[132.38,4.7961],[132.37,5.3881201],[132.35,37.72],[132.34,2.4422]],[[132.4,6.46025125],[132.41,37.72],[132.43,144.64],[132.44,5.3881201],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643259387,[[132.4,7.5509],[132.37,5.39171479],[132.33,37.68],[132.32,168.77971608],[132.31,2.3355]],[[132.41,44.11677607],[132.42,5.93080445],[132.44,5.39171479],[132.46,7.0681],[132.47,9.3686678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643305716,[[132.64,5.39171479],[132.6,37.88],[132.58,5.39171479],[132.57,4.6152],[132.56,15.0827]],[[132.7,12.30526726],[132.72,270.44510025],[132.73,5.39171479],[132.75,4.8074],[132.76,156.2086678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643316418,[[132.62,7.5376],[132.59,13.01905852],[132.57,2.4853],[132.56,40.44],[132.51,15.0887]],[[132.65,40.44],[132.66,7.536],[132.67,8.18335852],[132.69,4.9752],[132.72,22.19686072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643370769,[[132.7,5.36055146],[132.68,41.26],[132.67,4.8669],[132.66,2.5189]],[[132.75,44.4459105],[132.76,5.36055146],[132.78,4.8602],[132.79,147.38],[132.81,9.3686678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643432099,[[132.73,7.2249],[132.72,8.16757416],[132.69,161.86740909],[132.68,40.42]],[[132.8,40.44],[132.81,8.16757416],[132.83,146.54],[132.86,652.2747],[132.89,4.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643541007,[[132.75,5.35748138],[132.74,7.3579],[132.72,5.35748138],[132.71,38.92],[132.65,18.74429456]],[[132.79,38.92],[132.8,145.4],[132.82,655.69748138],[132.83,2.358],[132.86,5.35748138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643587237,[[132.88,5.35315781],[132.84,38.78],[132.82,7.2906],[132.81,232.48086356],[132.8,15.056]],[[132.95,12.87305781],[132.96,183.96],[132.98,6.05032687],[132.99,656.9753],[133.0,5.35315781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643656199,[[132.96,7.5184],[132.94,5.35315781],[132.89,52.49746376],[132.88,2.4331],[132.87,649.7]],[[132.99,38.64],[133.01,10.20305781],[133.04,160.76577147],[133.05,145.0],[133.08,29.0386022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643693022,[[132.99,12.86985781],[132.94,38.58],[132.93,5.35315781],[132.92,4.6934],[132.91,2.2883]],[[133.02,38.58],[133.03,7.515],[133.04,2.3606],[133.05,649.4],[133.06,10.17285781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643727759,[[132.99,12.86995781],[132.95,269.30259889],[132.94,4.8821],[132.93,5.35315781],[132.91,13.85795267]],[[133.03,7.515],[133.04,188.67315781],[133.1,9.35566859],[133.11,25.0752],[133.12,663.3342081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643797010,[[132.78,7.5287],[132.76,2.4444],[132.74,266.44724441],[132.73,2.3043],[132.69,856.7]],[[132.8,5.34012844],[132.81,38.42],[132.82,7.527],[132.86,5.34012844],[132.88,7.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643862352,[[132.91,5.34012844],[132.89,38.34],[132.88,7.2989],[132.86,5.34012844],[132.83,158.57795267]],[[132.96,38.34],[132.97,5.34012844],[132.99,4.6136],[133.02,144.72],[133.05,9.30811565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643890084,[[133.12,7.5096],[133.1,5.34035508],[133.07,5.34035508],[133.04,40.18],[132.99,810.6536]],[[133.16,2.4551],[133.17,4.884],[133.18,5.34035508],[133.19,40.18],[133.2,146.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750643955034,[[133.02,7.5151],[132.97,9.24104422],[132.96,39.3],[132.95,4.8412]],[[133.04,39.3],[133.05,7.2856],[133.06,12.84687454],[133.07,145.3],[133.08,649.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644024181,[[133.1,5.33543643],[133.08,38.62],[133.06,7.3296],[133.0,255.73300555]],[[133.15,687.8],[133.16,144.96],[133.17,12.84253643],[133.18,2.2922],[133.19,154.89324528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644112644,[[132.79,5.33543643],[132.77,690.6439],[132.75,4.8486],[132.74,145.08],[132.68,555.71840374]],[[132.86,43.99543643],[132.88,4.8312],[132.89,2.4502],[132.92,145.04],[133.02,31.84096453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644158682,[[132.84,5.33543643],[132.81,50.22355601],[132.8,2.4982],[132.79,21.55444636],[132.78,650.06]],[[132.89,38.62],[132.9,152.89023643],[132.94,2.3188],[132.97,15.0367],[132.99,9.29386453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644218438,[[132.94,7.5194],[132.92,5.33543643],[132.91,2.3843],[132.9,38.62],[132.87,2.3147]],[[132.98,193.5372],[132.99,2.4885],[133.0,5.33543643],[133.01,2.322],[133.08,15.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644230948,[[132.83,5.33543643],[132.82,2.3818],[132.81,40.9899],[132.79,657.82443643],[132.75,13.77320993]],[[132.88,7.5233],[132.89,5.33543643],[132.91,4.9679],[132.92,38.62],[132.93,150.35543643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644298298,[[132.77,7.5291],[132.75,5.35588094],[132.73,52.31320993],[132.72,885.66698697],[132.7,15.0661]],[[132.81,7.5275],[132.82,43.93588094],[132.86,5.35588094],[132.87,145.08],[132.89,812.93596575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644385359,[[132.84,5.35588094],[132.83,38.42],[132.81,4.8025],[132.8,650.12],[132.53,60.24934349]],[[132.89,38.42],[132.9,12.87848094],[132.94,7.1127],[132.95,144.84],[132.99,9.29386453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644457122,[[132.75,7.69163405],[132.73,40.7649],[132.72,19.12534398],[132.69,144.8],[132.68,668.65825953]],[[132.82,5.35213405],[132.83,38.24],[132.85,4.8334],[132.86,5.35213405],[132.9,9.29386453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644532585,[[132.81,7.527],[132.8,5.35213405],[132.77,4.7719],[132.76,38.72],[132.73,2.3609]],[[132.84,38.72],[132.85,2.87626676],[132.86,150.45213405],[132.87,2.3309],[132.88,655.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644535385,[[132.81,7.527],[132.8,5.35213405],[132.77,4.7719],[132.76,38.72],[132.73,2.3609]],[[132.84,38.72],[132.85,7.5252],[132.86,145.1],[132.87,2.3309],[132.88,655.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644607541,[[132.82,7.5264],[132.81,5.35474249],[132.79,38.28],[132.78,7.4877],[132.77,62.0]],[[132.86,45.8049],[132.88,5.35474249],[132.9,2.519],[132.91,144.8],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644677593,[[133.03,5.35474249],[133.02,40.6179],[133.01,2.3681],[133.0,2.2976]],[[133.08,7.5122],[133.09,43.53474249],[133.14,5.35474249],[133.15,7.2058],[133.18,9.36576125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644722027,[[133.06,7.513],[133.03,5.35474249],[133.02,38.16],[133.0,12.37204249],[132.99,233.58173607]],[[133.09,51.02624249],[133.12,5.0019],[133.13,146.823],[133.14,5.35474249],[133.19,24.37776125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644822595,[[132.7,7.533],[132.69,2.3269],[132.68,7.72548038],[132.66,40.6293],[132.5,18.51230949]],[[132.73,38.12],[132.74,7.5312],[132.75,5.33718038],[132.76,144.72],[132.79,5.33718038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644907154,[[132.82,7.5262],[132.81,5.33718038],[132.78,38.02],[132.76,7.2383],[132.74,13.88423211]],[[132.86,38.02],[132.87,5.33718038],[132.9,146.9355],[132.91,4.7357],[132.92,160.39955825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750644922773,[[132.84,5.33718038],[132.83,2.452],[132.82,4.9376],[132.81,38.02],[132.79,5.33718038]],[[132.89,43.35718038],[132.92,160.39955825],[132.93,12.57598038],[132.96,9.36576125],[132.98,14.07324051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645012636,[[132.95,7.5192],[132.91,7.86228038],[132.89,37.94],[132.88,2.4139],[132.87,2.3362]],[[132.98,50.79498038],[133.0,652.2925],[133.01,144.44],[133.03,4.7465],[133.07,14.70294163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645084793,[[132.9,7.79909417],[132.89,2.3711],[132.88,13.88423211],[132.87,2.3758],[132.86,43.26679417]],[[132.95,37.9],[132.96,7.519],[132.97,5.34679417],[132.98,5.0061],[132.99,2.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645146132,[[133.15,7.5078],[133.12,2.4811],[133.09,43.12679417],[133.07,4.7953],[133.0,27.89479417]],[[133.16,5.34679417],[133.17,144.1],[133.18,37.78],[133.2,14.5841],[133.36,14.07324051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645190684,[[132.97,4.6784],[132.96,5.34679417],[132.95,37.84],[132.94,2.5262],[132.2,92.56154745]],[[133.03,50.66189417],[133.06,4.8236],[133.07,5.34679417],[133.11,145.46827068],[133.12,2.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645233423,[[132.98,7.5174],[132.96,5.34679417],[132.95,37.82],[132.93,6.944],[132.89,664.4449]],[[133.0,37.82],[133.02,7.5154],[133.03,5.34679417],[133.06,957.0716347],[133.1,9.36576125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645308197,[[133.06,7.5131],[133.03,5.34679417],[133.0,50.07299417],[132.95,15.0382],[132.89,68.28788686]],[[133.07,181.92],[133.1,7.5109],[133.11,10.18769417],[133.13,651.4296],[133.17,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645391670,[[132.86,7.5243],[132.84,2.3564],[132.83,5.34069227],[132.82,42.4049],[132.81,248.87243031]],[[132.88,7.5234],[132.89,37.76],[132.9,5.34069227],[132.93,5.34069227],[132.94,654.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645439421,[[133.04,7.5142],[133.01,5.34069227],[132.97,40.1857],[132.95,4.9979],[132.94,228.71182371]],[[133.05,37.7],[133.07,799.06069227],[133.09,7.5115],[133.11,2.3108],[133.14,167.89984746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645522205,[[132.89,2.3909],[132.88,2.4008],[132.87,7.80749227],[132.86,39.14],[132.81,649.24]],[[132.95,44.48069227],[133.0,7.79379227],[133.03,145.38],[133.04,9.36135813],[133.06,685.5820372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645534911,[[132.82,39.14],[132.81,7.80849227],[132.78,4.8689],[132.72,19.15400799],[132.68,18.51401189]],[[132.87,44.50069227],[132.93,5.34069227],[132.94,4.6299],[132.97,9.29176949],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645601179,[[132.65,5.37531509],[132.63,5.37531509],[132.61,2.3238],[132.6,101.48],[132.59,4.6921]],[[132.7,656.51531509],[132.71,7.5331],[132.72,2.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645658212,[[132.94,5.37531509],[132.89,4.6387],[132.86,238.04137575],[132.73,37.658],[132.67,383.39952081]],[[132.98,650.0],[132.99,4.867],[133.0,5.37531509],[133.01,2.3407],[133.09,365.60008935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645720387,[[132.94,12.59971509],[132.92,38.68],[132.9,649.42],[132.89,98.38091572]],[[133.0,12.89211509],[133.02,38.68],[133.04,5.038],[133.05,2.3033],[133.06,145.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645801448,[[132.95,5.33864115],[132.94,4.965],[132.93,2.3854],[132.92,283.9019065],[132.67,74.05604756]],[[133.01,5.33864115],[133.02,39.0],[133.03,5.63684128],[133.04,145.22],[133.05,4.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645857107,[[133.04,7.5139],[133.02,5.33864115],[133.01,2.3662],[132.99,2.3258],[132.93,23.85265304]],[[133.08,51.31064115],[133.1,14.3363034],[133.13,11.72286949],[133.14,151.4064939],[133.15,14.0420372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645885436,[[132.91,12.72727345],[132.9,38.44],[132.88,13.81331572],[132.86,150.16207345],[132.85,682.88361189]],[[132.98,5.34207345],[133.0,38.46],[133.02,2.87200387],[133.03,7.0094],[133.06,154.07176949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750645957582,[[132.99,7.5171],[132.97,8.09],[132.96,2.3253],[132.95,5.33819544],[132.94,2.3099]],[[133.0,38.4],[133.02,12.85399544],[133.03,144.78],[133.06,9.29176949],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646003929,[[133.02,7.5156],[132.98,7.87109544],[132.95,40.6854],[132.94,2.5349],[132.93,19.15151116]],[[133.03,38.34],[133.05,157.51209544],[133.07,648.96],[133.1,1.5465],[133.12,9.29176949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646083383,[[132.96,5.34060265],[132.91,42.9996],[132.9,16.14101572],[132.88,649.34],[132.87,18.51401189]],[[133.0,182.78],[133.03,7.73650265],[133.05,5.18646584],[133.08,9.29176949],[133.09,14.0420372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646160158,[[132.88,5.34346433],[132.87,2.5144],[132.85,16.14781572],[132.82,649.7],[132.78,45.72901486]],[[132.92,38.16],[132.93,144.6],[132.96,5.34346433],[132.97,1.5453],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646172557,[[132.76,4.7151],[132.74,43.46857996],[132.73,2.2949],[132.72,1.31066041],[132.69,649.8]],[[132.81,38.12],[132.82,5.34857996],[132.84,8.54217287],[132.85,5.34857996],[132.87,3.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646249435,[[132.78,5.34857996],[132.77,7.1341],[132.75,38.3],[132.72,19.23264473],[132.68,163.87208636]],[[132.84,38.3],[132.85,150.78857996],[132.86,7.5247],[132.88,1.5457],[132.89,650.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646294163,[[132.77,5.34857996],[132.75,43.2625],[132.74,2.3961],[132.72,19.34978426],[132.71,22.5989]],[[132.81,38.52],[132.84,5.34857996],[132.86,6.3213],[132.87,649.98],[132.9,1.31019163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646375319,[[132.78,7.5286],[132.76,2.3777],[132.75,43.52857996],[132.74,16.3654043],[132.73,2.5369]],[[132.8,38.18],[132.81,7.5274],[132.82,5.34857996],[132.84,4.8606],[132.85,146.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646454098,[[132.93,7.5203],[132.91,2.3525],[132.9,10.09215079],[132.89,38.08],[132.83,29.0526043]],[[132.96,7.5189],[132.97,43.43715079],[133.0,5.35715079],[133.01,4.8479],[133.02,146.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646516459,[[132.81,7.5269],[132.77,7.80385079],[132.76,4.8077],[132.75,38.04],[132.74,217.81355495]],[[132.85,50.92245079],[132.87,144.56],[132.89,139.80385624],[132.9,1.5454],[133.08,46.72128161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646538783,[[132.84,7.5253],[132.82,5.35715079],[132.79,5.35715079],[132.78,38.0],[132.77,16.4479043]],[[132.87,38.0],[132.88,7.5239],[132.89,939.86100703],[132.91,2.4055],[133.01,41.23771264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646617762,[[132.86,7.5242],[132.84,5.34954249],[132.83,2.3155],[132.82,4.7326],[132.81,51.9212043]],[[132.89,45.4428],[132.91,5.34954249],[132.92,144.46],[132.93,6.3244],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646678822,[[132.82,7.5267],[132.79,2.4366],[132.78,45.55190721],[132.77,14.0012043],[132.74,21.1006724]],[[132.83,37.86],[132.85,5.94913799],[132.86,157.27900721],[132.89,650.06],[132.91,14.25245632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646746282,[[132.65,2.4942],[132.64,5.35430721],[132.62,37.8],[132.6,4.8458],[132.57,15.0811]],[[132.7,43.15430721],[132.72,2.88706296],[132.73,794.9],[132.76,4.843],[132.77,10.89345632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646755891,[[132.66,5.35430721],[132.65,2.4942],[132.62,37.8],[132.61,248.04527282],[132.52,23.3353405]],[[132.71,37.92],[132.73,149.91430721],[132.76,4.843],[132.77,652.3692],[132.94,1.30987108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646812045,[[132.65,7.5359],[132.63,2.3821],[132.62,48.16230721],[132.59,1.31187092],[132.58,5.35430721]],[[132.68,7.5349],[132.69,43.17430721],[132.71,8.89582691],[132.72,5.35430721],[132.75,9.34777758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646861284,[[132.6,7.5389],[132.58,7.76464049],[132.57,2.443],[132.56,2.3536],[132.55,37.82]],[[132.64,45.3571],[132.65,5.37034049],[132.7,144.92],[132.71,14.10115471],[132.78,18.70410943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750646944456,[[132.64,7.5369],[132.62,3.43587002],[132.6,4.8143],[132.59,271.99236179],[132.55,29.14567904]],[[132.66,41.47587002],[132.67,7.5356],[132.71,4.9101],[132.8,48.87510943],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647010321,[[132.64,7.5367],[132.61,37.82],[132.55,650.68]],[[132.68,50.72657383],[132.72,7.88687383],[132.73,4.0324],[132.74,145.81192038],[132.76,9.35205471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647070271,[[132.59,7.5393],[132.57,5.37208521],[132.53,40.3118],[132.52,4.8005],[132.51,5.37208521]],[[132.62,37.88],[132.63,7.5377],[132.64,6.93698521],[132.65,798.8051362],[132.66,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647095616,[[132.59,7.5393],[132.57,2.344],[132.56,43.21208521],[132.54,2.3056],[132.15,93.74786027]],[[132.62,45.3781],[132.63,5.37208521],[132.66,4.7209],[132.67,144.62],[132.7,10.91605471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647187290,[[132.61,7.5384],[132.58,5.37208521],[132.56,37.8],[132.55,2.3077],[132.54,4.8048]],[[132.63,37.8],[132.64,12.90928521],[132.67,795.84],[132.68,4.9171],[132.69,1.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647279348,[[132.59,7.5392],[132.56,5.37480557],[132.54,40.0427],[132.53,2.356],[132.52,146.853]],[[132.63,45.2178],[132.64,5.37480557],[132.66,275.04914459],[132.69,655.3437],[132.79,45.96663678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647313377,[[132.56,7.5412],[132.54,7.73750557],[132.53,2.356],[132.52,2.333],[132.51,37.64]],[[132.59,7.5397],[132.61,43.01480557],[132.63,795.82],[132.64,10.91415471],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647426674,[[132.75,5.37031631],[132.72,2.4416],[132.71,42.1944],[132.67,62.0],[132.66,650.62]],[[132.79,37.52],[132.8,7.5278],[132.81,16.0416599],[132.84,661.48281386],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647438486,[[132.84,12.89551631],[132.8,37.52],[132.79,5.37031631],[132.78,7.4968],[132.75,15.0608]],[[132.88,7.5237],[132.89,42.89031631],[132.91,794.68],[132.93,5.37031631],[132.94,13.30347537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647528858,[[132.94,7.5195],[132.92,5.3447351],[132.91,37.62],[132.88,7.2443],[132.86,5.3447351]],[[132.97,37.62],[132.98,7.518],[133.0,149.5247351],[133.02,6.99367537],[133.03,4.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647576286,[[132.82,7.5262],[132.81,5.35194149],[132.79,7.2059],[132.78,37.48],[132.73,192.19584958]],[[132.85,37.48],[132.88,5.35194149],[132.89,151.01367537],[132.91,665.32675471],[132.93,19.38002356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647638647,[[132.87,7.5238],[132.85,2.2871],[132.84,43.1479392],[132.81,2.3896],[132.74,62.0]],[[132.9,7.5224],[132.91,692.7079392],[132.92,6.99367537],[132.93,144.32],[132.94,9.35205471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647705995,[[132.66,7.5353],[132.64,48.1390392],[132.62,2.4635],[132.61,1.31172258],[132.58,800.4079392]],[[132.7,45.2138],[132.71,5.3479392],[132.72,2.93842268],[132.73,144.44],[132.74,7.01314565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647721718,[[132.66,7.5355],[132.64,5.3479392],[132.63,4.8522],[132.62,40.1435],[132.61,1.31172258]],[[132.69,7.5341],[132.7,37.68],[132.71,5.3479392],[132.73,151.44503152],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647797588,[[132.69,7.5336],[132.67,5.3625287],[132.65,37.64],[132.64,7.1311],[132.63,15.0748]],[[132.71,6.37278796],[132.72,37.64],[132.73,151.8719],[132.74,7.00503152],[132.75,5.3625287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647868048,[[132.72,5.37090823],[132.68,37.6],[132.66,2.4369],[132.65,5.37090823],[132.63,19.8624]],[[132.74,37.6],[132.78,149.2177],[132.79,6.92050823],[132.8,159.21702576],[132.82,657.88503152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647918683,[[132.95,5.37090823],[132.93,2.3216],[132.92,37.82],[132.89,2.4425],[132.61,46.87393013]],[[132.97,37.82],[133.0,151.8168],[133.01,5.37090823],[133.02,11.01133152],[133.03,2.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647953006,[[132.94,7.5195],[132.93,5.37090823],[132.89,42.5805],[132.88,2.2859],[132.87,649.52]],[[132.96,6.32665875],[132.97,37.72],[132.98,7.5178],[133.0,149.55090823],[133.01,11.85943152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750647975333,[[132.96,7.5185],[132.94,242.08839972],[132.91,40.1407],[132.9,4.7741],[132.82,22.5798]],[[132.99,37.7],[133.0,7.5165],[133.01,8.87701038],[133.02,149.59090823],[133.03,658.88913152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648025067,[[133.09,7.5111],[133.07,5.37090823],[133.06,4.7982],[133.05,37.7],[133.02,2.4446]],[[133.12,37.7],[133.13,12.88040823],[133.14,144.2],[133.18,6.5402],[133.19,8.27843026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648067309,[[132.98,7.5171],[132.96,5.37090823],[132.95,2.4495],[132.94,2.4413],[132.93,40.0604]],[[133.01,6.3337281],[133.02,12.88660823],[133.03,37.64],[133.05,8.51459865],[133.06,4.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648142962,[[132.86,5.37090823],[132.85,2.5191],[132.84,687.2],[132.83,4.7188],[132.54,695.86954866]],[[132.92,45.3412],[132.94,5.37090823],[132.96,10.80649865],[132.98,11.64482052],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648203017,[[133.03,7.5147],[133.02,5.33863592],[132.99,7.1984],[132.98,37.74],[132.93,5.33863592]],[[133.05,37.74],[133.08,157.13093592],[133.09,1.5427],[133.1,9.50159865],[134.92,112.13107588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648212626,[[133.02,7.5153],[132.99,5.33863592],[132.95,37.74],[132.94,7.2517],[132.93,5.33863592]],[[133.04,6.29226407],[133.05,55.50203592],[133.08,151.25079865],[133.09,10.88072052],[133.14,24.01467697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648295802,[[132.76,43.0437117],[132.75,4.8145],[132.74,1.31038897],[132.73,2.3137],[132.63,51.55019701]],[[132.81,37.7],[132.83,7.5262],[132.84,5.3437117],[132.88,649.7],[132.91,7.021772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648329622,[[132.71,7.5325],[132.7,5.3437117],[132.67,37.88],[132.65,580.84899981],[132.64,13.3727]],[[132.75,45.4107],[132.77,5.3437117],[132.78,4.9086],[132.79,5.3437117],[132.95,32.7321915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648385875,[[132.76,7.5297],[132.74,5.3437117],[132.73,40.3837],[132.72,2.5274],[132.67,665.9298]],[[132.81,5.3437117],[132.82,40.5993],[132.85,2.4486],[132.86,802.4743117],[132.88,7.021772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648440608,[[132.93,7.5204],[132.92,5.3437117],[132.91,8.61],[132.89,2.4841],[132.87,40.2833]],[[132.94,37.78],[132.98,5.3437117],[133.0,650.04],[133.01,4.7641],[133.06,406.69073173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648524280,[[132.75,7.5303],[132.72,7.74566037],[132.71,42.5277],[132.7,649.96],[132.67,14.01311615]],[[132.78,45.3691],[132.79,5.34786037],[132.82,2.92435795],[132.83,1.5474],[132.84,4.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648535298,[[132.64,2.4015],[132.63,2.3347],[132.62,46.83104804],[132.58,367.11541936],[132.56,664.41311615]],[[132.69,5.34786037],[132.72,43.18786037],[132.76,4.45996784],[132.77,149.7087],[132.78,6.99110001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648601150,[[132.81,5.36006772],[132.8,38.06],[132.78,2.375],[132.76,4.7459],[132.73,15.0631]],[[132.84,6.13041742],[132.86,38.06],[132.87,650.58],[132.88,12.36132019],[132.9,153.99500329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648663106,[[132.86,7.5242],[132.85,5.36006772],[132.83,2.4447],[132.82,4.7656],[132.81,38.16]],[[132.89,6.17875897],[132.9,45.6825],[132.91,12.31196188],[132.93,9.26919222],[132.94,146.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648703633,[[132.9,7.5219],[132.89,5.36006772],[132.88,2.421],[132.87,42.7824],[132.82,28.97767188]],[[132.94,45.5202],[132.96,662.65196188],[132.97,313.03804368],[133.2,884.0],[133.21,60.24974947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648768391,[[133.0,5.34620332],[132.98,2.4839],[132.96,37.88],[132.93,10.18890332]],[[133.05,45.3937],[133.07,5.34620332],[133.09,4.8601],[133.24,32.44217279],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648785799,[[132.9,5.34620332],[132.87,7.2266],[132.86,43.24620332],[132.8,250.0444716],[132.68,373.62]],[[132.93,37.9],[132.95,5.34620332],[132.96,146.7485],[132.98,2.5264],[133.01,8.49179416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648851559,[[132.93,7.5205],[132.91,5.34620332],[132.87,56.62441723],[132.86,5.34620332],[132.85,2.3341]],[[132.94,37.88],[132.97,7.5186],[132.98,7.80480332],[132.99,144.36],[133.0,9.39284972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648900091,[[132.92,7.5207],[132.91,5.34620332],[132.87,45.0816],[132.86,5.34620332],[132.85,14.01431723]],[[132.94,37.84],[132.96,7.519],[132.97,5.34620332],[132.98,9.48592219],[132.99,11.82496629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750648959536,[[132.9,5.34620332],[132.88,37.78],[132.86,5.34620332],[132.85,7.0991],[132.84,649.56]],[[132.93,37.78],[132.95,7.5195],[132.96,5.34620332],[132.97,144.28],[132.98,11.93292219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649035194,[[132.92,7.5207],[132.9,5.34620332],[132.88,40.043],[132.85,77.0492],[132.84,158.21431723]],[[132.95,6.18207031],[132.96,50.58520332],[132.97,2.2993],[132.98,7.02522219],[132.99,146.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649060313,[[132.96,7.5187],[132.95,2.3545],[132.94,45.48230332],[132.89,2.4279],[132.88,663.45431723]],[[132.99,45.1973],[133.01,14.78062551],[133.03,9.34806629],[180.11,74.78991597],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649116738,[[132.75,7.5303],[132.73,5.35613897],[132.71,2.504],[132.7,2.3209],[132.69,268.54339186]],[[132.79,37.66],[132.8,7.69253897],[132.83,2.4282],[132.84,1.5516],[132.85,144.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649173791,[[132.74,5.35613897],[132.73,40.4162],[132.7,14.01431723],[132.68,2.3285],[132.5,60.728708]],[[132.81,45.71793897],[132.82,2.9378539],[132.83,2.4179],[132.84,151.64522219],[132.85,1.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649241440,[[132.75,3.42961025],[132.72,37.7],[132.71,14.01431723],[132.7,2.368],[132.69,4.8567]],[[132.78,7.529],[132.79,41.18961025],[132.81,2.3418],[132.82,9.53342219],[132.83,153.70806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649275980,[[132.69,7.534],[132.68,2.4168],[132.66,47.83866909],[132.61,62.0],[132.6,15.32616343]],[[132.72,7.5325],[132.73,693.70606909],[132.76,2.3241],[132.77,153.87842219],[132.78,10.89766629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649290887,[[132.64,10.97149337],[132.62,4.9298],[132.61,2.3694],[132.6,38.9918462],[132.58,670.00038632]],[[132.68,3.43489337],[132.69,144.4],[132.7,37.7],[132.71,2.3697],[132.72,2.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649425292,[[132.66,7.5353],[132.63,7.75900679],[132.62,2.5243],[132.61,37.58],[132.6,206.6991207]],[[132.68,9.03283034],[132.69,7.5342],[132.7,189.65700679],[132.71,135.48811731],[132.73,9.38992296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649450018,[[132.71,7.5328],[132.68,47.61900855],[132.65,656.18080855],[132.64,15.0732]],[[132.74,7.5313],[132.76,187.16080855],[132.79,16.41195077],[132.8,9.38992296],[132.81,653.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649520990,[[132.84,5.35635858],[132.81,37.5],[132.79,12.43795858],[132.78,14.09181031],[132.76,200.40969623]],[[132.89,811.51340142],[133.31,262.16379556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649570033,[[132.75,5.35635858],[132.74,8.38],[132.72,47.60135858],[132.71,16.53811031],[131.99,140.14317231]],[[132.79,37.48],[132.8,7.5281],[132.82,5.35635858],[132.83,7.04244222],[132.93,23.37016574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649587649,[[132.7,12.88955858],[132.69,37.54],[132.67,5.0359],[132.66,666.85841031],[132.65,5.35635858]],[[132.74,7.5315],[132.76,42.89635858],[132.79,17.3244008],[132.81,9.38992296],[132.84,673.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649671531,[[132.75,7.5302],[132.72,5.36288453],[132.69,37.64],[132.67,2.3571],[132.66,4.7264]],[[132.78,194.2164],[132.79,5.36288453],[132.82,650.74],[132.83,1.5509],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649749876,[[132.62,5.36288453],[132.61,37.62],[132.6,2.4693],[132.59,2.5308],[132.58,21.76759484]],[[132.68,6.00249759],[132.69,37.62],[132.7,5.36288453],[132.71,156.32742293],[132.72,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649818346,[[132.55,7.542],[132.54,3.43960379],[132.53,2.5261],[132.52,40.0084],[132.51,233.67280188]],[[132.57,37.54],[132.58,10.98010379],[132.6,2.3384],[132.65,662.17274444],[132.71,1.31216772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649862655,[[132.33,5.38450391],[132.31,2.3298],[132.3,5.38450391],[132.29,37.68],[132.27,3.68584427]],[[132.37,37.68],[132.38,7.5519],[132.4,5.38450391],[132.41,652.1],[132.45,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649934320,[[132.43,7.5488],[132.42,5.38372495],[132.4,38.02],[132.39,11.67934348],[132.34,903.60642615]],[[132.45,38.02],[132.46,7.5473],[132.48,7.72182495],[132.49,660.68241643],[132.5,147.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649947227,[[132.43,7.5488],[132.39,2.3367],[132.38,47.40264348],[132.37,10.11692495]],[[132.45,38.02],[132.46,7.5473],[132.47,2.2972],[132.48,150.32372495],[132.49,8.59810071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750649988072,[[132.42,5.38119322],[132.41,38.0],[132.4,2.5207],[132.39,14.33444348],[132.37,19.39515845]],[[132.48,43.38119322],[132.49,156.28248914],[132.5,7.03343583],[132.51,2.3297],[132.52,822.15973574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650063044,[[132.4,5.39001971],[132.38,49.88524348],[132.37,7.69291971],[132.36,16.54066523]],[[132.45,45.6077],[132.47,5.39001971],[132.48,154.44468938],[132.49,2.4406],[132.61,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650106264,[[132.38,7.5516],[132.37,234.98804828],[132.35,40.1952],[132.34,4.7381],[132.33,652.12]],[[132.42,7.5497],[132.43,2.89363597],[132.44,43.81209944],[132.45,12.40375789],[132.46,2.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650178820,[[132.37,7.5522],[132.34,5.39323343],[132.32,49.60704371],[132.31,2.4106],[132.3,22.03111791]],[[132.38,38.0],[132.4,9.866],[132.41,150.23323343],[132.42,652.24],[132.43,7.02148963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650193236,[[132.34,7.5536],[132.31,5.39323343],[132.3,11.93034371],[132.29,37.84],[132.28,16.57418448]],[[132.38,43.39323343],[132.39,2.3729],[132.4,10.90258963],[132.41,144.84],[132.44,19.43621269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650274487,[[132.43,5.39895716],[132.39,37.76],[132.37,5.39895716],[132.36,4.8538],[132.35,15.1067]],[[132.48,37.76],[132.49,7.02148963],[132.52,14.04297926],[132.55,15.0844],[132.56,396.39397235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650363561,[[132.38,11.00154529],[132.34,2.3275],[132.33,37.7],[132.31,18.99758448],[132.28,33.91544597]],[[132.41,45.2502],[132.42,152.92914529],[132.43,814.52524309],[132.44,8.53874573],[132.48,29.13517926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650396985,[[132.31,12.95035272],[132.28,4.8241],[132.27,39.4],[132.24,2.424],[132.2,14.10048448]],[[132.35,12.20579491],[132.36,49.3415],[132.37,4.0755],[132.38,151.67475272],[132.4,7.01974792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650479065,[[132.45,5.38536027],[132.44,7.5482],[132.4,4.9298],[132.39,38.6],[132.37,7.79786027]],[[132.48,46.1461],[132.49,145.2],[132.5,2.3831],[132.51,11.01564792],[132.56,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650495684,[[132.43,5.38536027],[132.37,48.83316027],[132.36,2.411],[132.31,62.0],[132.29,163.90064597]],[[132.45,38.2],[132.46,7.5473],[132.47,145.1],[132.48,2.5142],[132.49,9.46576027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650542211,[[132.51,7.5442],[132.5,5.38536027],[132.47,7.3107],[132.46,196.23169025],[132.37,144.8]],[[132.54,45.5029],[132.57,159.58280819],[132.59,9.36198617],[135.2,131.06780648],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650612872,[[132.46,7.5469],[132.45,5.37588576],[132.44,2.4878],[132.43,37.88],[132.38,2.4515]],[[132.48,37.92],[132.5,7.545],[132.52,147.2306],[132.53,657.05588576],[132.54,1.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650668221,[[132.46,12.92268576],[132.45,151.49464379],[132.44,4.8061],[132.42,37.8],[132.37,679.99238576]],[[132.5,45.3453],[132.53,150.03588576],[132.54,11.89949999],[132.56,10.92258617],[132.57,210.31816717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650732872,[[132.45,7.5477],[132.44,5.37588576],[132.41,142.15399855],[132.39,42.7688],[132.38,16.59753635]],[[132.46,37.76],[132.48,7.546],[132.49,5.88859982],[132.5,2.3953],[132.51,13.91518575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650758202,[[132.37,7.5522],[132.35,5.38925318],[132.33,4.8156],[132.32,37.72],[132.31,2.3075]],[[132.39,37.72],[132.4,7.5507],[132.42,2.3479],[132.43,7.74105318],[132.45,8.53999999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650807235,[[132.42,5.38925318],[132.39,2.4315],[132.38,37.68],[132.37,5.38925318],[132.36,19.07773635]],[[132.45,37.68],[132.47,211.39903477],[132.48,657.32925318],[132.49,11.78968617],[132.51,14.04297926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650890008,[[132.5,5.37807259],[132.47,40.0012],[132.45,19.02434197],[132.44,5.37807259],[132.38,23.44473663]],[[132.55,47.5537],[132.56,5.37807259],[132.57,144.42],[132.58,9.41480822],[132.61,220.65599999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750650958360,[[132.62,12.91872666],[132.59,37.48],[132.58,5.38102666],[132.57,7.3335],[132.39,383.82263128]],[[132.65,7.5363],[132.67,45.36102666],[132.68,144.36],[132.7,4.7781],[132.72,5.38102666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651012401,[[132.56,7.5413],[132.54,5.38102666],[132.53,37.46],[132.51,5.38102666],[132.5,16.29016744]],[[132.58,45.0003],[132.61,14.68543488],[132.63,9.3117443],[132.64,2.322],[132.85,696.15123797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651066046,[[132.72,7.532],[132.71,5.38102666],[132.7,37.4],[132.68,7.1881],[132.59,62.0]],[[132.76,7.5303],[132.77,6.04830907],[132.78,42.78102666],[132.79,653.3299],[132.8,151.1592567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651076959,[[132.68,7.5344],[132.67,42.74102666],[132.63,7.2655],[132.59,77.0785],[132.58,5.38102666]],[[132.72,37.36],[132.73,6.06734656],[132.74,7.79782666],[132.75,2.4369],[132.76,144.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651156517,[[132.64,12.90273703],[132.62,4.9556],[132.61,37.36],[132.59,159.07810427],[132.35,98.43023141]],[[132.68,44.8949],[132.69,6.04888674],[132.7,7.71173703],[132.71,657.78177936],[132.73,155.87319203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651204963,[[132.71,7.5329],[132.69,5.36628314],[132.66,4.9599],[132.65,7.69088314],[132.64,37.32]],[[132.73,6.20268061],[132.74,49.7578],[132.75,144.14],[132.76,2.3576],[132.77,663.4080625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651266225,[[132.78,7.5289],[132.77,5.36628314],[132.73,44.6516],[132.72,5.36628314],[132.66,33.73699428]],[[132.79,37.4],[132.81,144.06],[132.84,652.6255],[132.85,14.68845167],[132.86,9.32949203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651336588,[[132.66,7.5355],[132.65,5.3591421],[132.62,39.969],[132.61,4.9039],[132.56,144.36]],[[132.69,7.5341],[132.71,42.8591421],[132.72,7.0149],[132.73,144.36],[132.74,650.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651369415,[[132.71,7.5327],[132.69,5.3631256],[132.66,4.735],[132.65,42.9831256],[132.64,2.5159]],[[132.74,45.1514],[132.75,2.4687],[132.76,8.8405999],[132.77,1042.69713492],[132.78,7.02115664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651407951,[[132.65,5.35871274],[132.64,7.5368],[132.63,37.56],[132.62,7.1978],[132.58,19.39689571]],[[132.71,42.89871274],[132.72,2.5281],[132.73,2.3311],[132.74,9.47465664],[132.75,650.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651477498,[[132.64,5.36500071],[132.62,2.3787],[132.61,2.3452],[132.6,39.9553],[132.59,161.77284772]],[[132.68,7.5348],[132.69,37.64],[132.7,7.02115664],[132.71,7.75970071],[132.89,46.80771098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651516634,[[132.76,7.5299],[132.74,5.36500071],[132.7,40.1088],[132.68,2.47],[132.65,5.36500071]],[[132.78,37.62],[132.79,156.8362],[132.81,5.36500071],[132.82,650.86],[132.83,2.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651590889,[[132.6,7.5389],[132.59,5.36073904],[132.57,2.4432],[132.56,37.52],[132.53,64.4582]],[[132.62,37.52],[132.63,7.5375],[132.65,661.28393904],[132.66,2.3235],[132.67,144.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651608604,[[132.56,7.5411],[132.54,5.37140861],[132.53,40.4382],[132.52,2.4404],[132.51,9.05889604]],[[132.59,45.5199],[132.61,2.3556],[132.62,150.19140861],[132.63,7.02115664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651668846,[[132.45,7.5473],[132.43,5.38518357],[132.38,16.49218297],[132.37,48.59228357],[132.36,652.87414977]],[[132.47,38.4],[132.48,12.4071],[132.49,7.71768357],[132.5,145.06],[132.52,7.02115664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651750114,[[132.39,5.39032951],[132.35,38.12],[132.34,4.9183],[132.32,16.35968297],[132.3,20.50222951]],[[132.43,38.12],[132.44,7.5483],[132.45,7.72002951],[132.46,156.8413503],[132.47,652.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651795465,[[132.35,12.94265886],[132.33,38.52],[132.32,2.3215],[132.3,24.29605238],[132.24,164.24004011]],[[132.38,7.5517],[132.41,46.35485886],[132.42,6.99521247],[132.44,11.65014997],[132.56,32.76539768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651859129,[[132.5,12.91981458],[132.48,2.522],[132.47,41.152],[132.45,2.496],[132.4,14.11029352]],[[132.53,7.5431],[132.54,38.66],[132.55,2.3941],[132.56,5.37531458],[132.58,154.55128891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651932187,[[132.6,5.3720774],[132.59,2.4337],[132.57,38.08],[132.54,651.52],[132.52,15.0865]],[[132.65,6.05949285],[132.66,8.40385977],[132.67,48.0272774],[132.68,144.9],[132.69,658.59638891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750651954411,[[132.59,12.90918033],[132.55,4.7468],[132.54,651.52],[132.51,20.45748033],[132.44,18.77216639]],[[132.62,7.538],[132.64,38.08],[132.65,144.88],[132.66,7.76788033],[132.67,4.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652035181,[[132.52,7.5437],[132.5,204.31894365],[132.48,2.3995],[132.47,651.22],[132.45,149.6371]],[[132.55,7.5423],[132.56,6.04928569],[132.57,42.7813],[132.58,150.11705846],[132.6,7.02932767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652107735,[[132.65,7.5363],[132.63,5.36681986],[132.6,37.82],[132.58,12.35811986],[132.54,76.11029352]],[[132.66,37.82],[132.68,152.0948],[132.7,7.89691986],[132.79,10.73581692],[132.85,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652174692,[[132.71,5.36681986],[132.69,37.66],[132.66,652.9685],[132.65,5.36681986],[132.58,62.0]],[[132.75,37.68],[132.76,7.5301],[132.77,5.36681986],[132.78,146.8066],[132.79,9.41962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652218223,[[132.81,7.5269],[132.79,5.3570883],[132.75,37.6],[132.74,2.4048],[132.73,4.817]],[[132.83,37.6],[132.84,7.5258],[132.85,663.06917191],[132.86,144.28],[132.93,2915.84017269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652228029,[[132.87,5.3570883],[132.82,37.6],[132.81,2.3689],[132.8,4.679],[132.72,18.77216639]],[[132.9,37.6],[132.92,650.36],[132.93,149.0268],[132.94,12.38917191],[132.97,9.32694997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652285267,[[132.91,7.5213],[132.89,5.3570883],[132.87,42.2278],[132.86,5.3570883],[132.83,16.62909352]],[[132.93,37.5],[132.94,7.5199],[132.96,5.3570883],[132.97,153.57858361],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652358338,[[132.92,7.521],[132.91,5.34429437],[132.89,4.849],[132.88,37.48],[132.87,2.3902]],[[132.93,37.48],[132.95,7.5194],[132.96,2.4822],[132.97,9.32002233],[132.98,149.40429437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652401072,[[132.94,10.93907228],[132.91,37.44],[132.87,17.4378],[132.86,62.0],[132.85,23.48483755]],[[132.95,6.21874961],[132.99,46.84010118],[133.0,15.26433539],[133.01,1030.80692273],[133.09,45.95142048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652470326,[[132.97,10.93717228],[132.92,37.38],[132.88,7.1874],[132.87,649.54],[132.73,46.61396365]],[[132.99,15.18772719],[133.0,50.2726972],[133.01,2.4953],[133.02,167.12998402],[133.07,33.74813522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652511455,[[133.02,7.5153],[133.0,5.34034791],[132.98,37.34],[132.96,7.2578],[132.93,5.34034791]],[[133.04,6.2295555],[133.05,7.5139],[133.06,43.03979851],[133.07,7.01238332],[133.08,149.16034791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652530070,[[132.98,7.5175],[132.96,5.34068071],[132.93,45.00818071],[132.92,4.7682],[132.89,13.93734316]],[[133.01,44.8361],[133.02,12.35306403],[133.05,157.86476664],[133.06,649.38],[133.12,23.37461107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652583316,[[133.2,7.73605981],[133.19,685.94],[133.15,4.7223],[133.14,5.32245981],[133.13,205.92]],[[133.27,37.24],[133.28,4.7978],[133.29,2.3337],[133.38,659.35531766],[133.39,399.46251174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652635464,[[133.16,7.5072],[133.15,7.71000412],[133.11,39.9926],[133.1,2.4573],[132.94,18.57363856]],[[133.17,6.21749506],[133.2,37.68],[133.21,156.85070412],[133.22,650.8585],[133.23,6.89554942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652662692,[[133.13,7.5089],[133.11,5.32471344],[133.09,7.2598],[133.08,38.04],[133.03,144.32]],[[133.14,6.21448671],[133.16,38.04],[133.17,7.5071],[133.18,5.32471344],[133.2,6.89554942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652710136,[[133.29,5.32471344],[133.24,7.2582],[133.23,37.84],[133.21,5.32471344],[133.19,205.94]],[[133.32,37.84],[133.33,157.70426565],[133.35,799.13185856],[133.36,12.71061344],[133.4,9.34984443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652759367,[[133.43,12.81691344],[133.39,37.7],[133.38,1.38],[133.36,7.1767],[133.15,18.57363856]],[[133.44,6.16123308],[133.48,47.08255856],[133.49,5.32471344],[133.55,14.02476664],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652829722,[[133.6,7.4827],[133.58,5.28881898],[133.57,39.77],[133.56,5.28881898],[133.54,7.0686]],[[133.61,6.20383887],[133.63,38.36],[133.64,9.9717],[133.65,5.28881898],[133.66,9.38812509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652864961,[[133.53,7.4865],[133.52,5.29253488],[133.51,2.22],[133.49,38.44],[133.48,4.8588]],[[133.57,38.44],[133.58,4.6007],[133.59,149.51253488],[133.61,646.48],[137.32,168.50775953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652911201,[[133.49,2.23],[133.48,8.9091],[133.47,5.30035164],[133.44,38.24],[133.38,157.77477331]],[[133.51,45.3878],[133.52,4.8214],[133.53,12.23937673],[133.55,9.34984443],[133.57,663.40266664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652971856,[[133.56,1.43],[133.54,5.30153225],[133.5,37.8],[133.49,7.77783225],[133.48,4.6049]],[[133.57,6.07306409],[133.59,40.1087],[133.6,12.24055734],[133.61,2.3737],[133.62,155.57734443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750652989381,[[133.49,7.77783225],[133.47,684.42],[133.42,5.30153225],[133.41,14.986],[133.4,13.69477331]],[[133.57,14.14373534],[133.58,20.39988144],[133.59,37.76],[133.6,9.34984443],[133.62,16.51226664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653034016,[[133.42,7.4928],[133.41,5.30153225],[133.37,37.74],[133.36,7.2724]],[[133.47,50.49763225],[133.51,792.1242745],[133.57,439.44808042],[133.58,22.47],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653084655,[[133.46,5.30153225],[133.43,44.6159],[133.42,5.30153225],[133.38,14.9896],[133.37,722.70068529]],[[133.5,43.78103954],[133.51,2.77403657],[133.52,12.49182132],[133.54,11.60516522],[133.55,4.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653129281,[[133.45,3.39253524],[133.42,165.81165032],[133.4,4.7504],[133.39,649.2344],[133.37,75.70068529]],[[133.46,6.08974358],[133.48,41.05253524],[133.49,7.00421016],[133.5,4.9786],[133.51,11.55746522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653177727,[[133.25,7.5023],[133.23,5.32143358],[133.18,37.66],[133.16,4.7516],[133.15,2.4205]],[[133.28,37.64],[133.29,10.12793358],[133.32,9.40861016],[133.34,657.05826522],[133.35,149.24143358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653211454,[[133.17,12.82793358],[133.15,39.8791],[133.14,11.36671153],[133.13,647.96],[133.12,9.20931491]],[[133.21,7.505],[133.24,42.92143358],[133.26,2.3145],[133.27,7.00421016],[133.28,10.11473358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653283996,[[133.21,7.5043],[133.2,7.82363358],[133.19,4.8208],[133.18,37.62],[133.14,716.64791153]],[[133.26,37.62],[133.27,8.0817976],[133.29,6.94655593],[133.31,9.28600906],[133.33,165.2771136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653334936,[[133.2,7.5048],[133.19,5.32143358],[133.16,39.32],[133.14,12.71383358],[133.13,62.0]],[[133.23,46.8237],[133.24,7.61453358],[133.25,648.26],[133.26,147.6712],[133.28,5.32143358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653397976,[[133.19,12.82703358],[133.17,38.28],[133.16,2.4735],[133.15,661.84115776],[133.13,13.75823515]],[[133.22,7.5041],[133.24,38.28],[133.26,10.40106099],[133.27,144.34],[133.28,12.31980593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653478760,[[133.12,7.5094],[133.11,5.32830768],[133.06,47.20655776],[133.0,167.99262122],[132.94,45.0793]],[[133.14,38.08],[133.15,7.5083],[133.16,5.48803482],[133.17,6.96557824],[133.18,145.33434431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653496476,[[133.09,12.84181542],[133.06,47.20655776],[133.04,18.50243515],[133.01,162.64431354],[132.78,223.94985416]],[[133.13,7.5096],[133.14,38.08],[133.15,6.96557824],[133.16,5.33071542],[133.17,14.23730906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653588665,[[133.11,3.41442828],[133.1,7.5103],[133.06,2.4181],[133.05,37.8],[133.03,9.22655776]],[[133.13,40.2083],[133.14,10.92332828],[133.16,149.0223],[133.17,6.96557824],[135.02,111.43210883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653640622,[[133.17,43.04814045],[133.15,7.1867],[133.14,5.32814045],[133.12,93.45143191],[133.11,9.22655776]],[[133.23,40.5253135],[133.24,10.83500785],[133.25,795.2261],[133.26,9.27687824],[133.27,11.72430906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653707763,[[133.12,7.5097],[133.09,5.32994334],[133.08,4.9291],[133.07,2.5122],[133.06,46.80655776]],[[133.13,37.58],[133.15,5.32994334],[133.17,8.31150071],[133.19,14.45957824],[133.2,143.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653753094,[[133.19,7.5053],[133.18,5.32994334],[133.15,37.52],[133.14,5.32994334],[133.12,9.22655776]],[[133.21,37.52],[133.22,2.3772],[133.23,7.5039],[133.24,149.16994334],[133.25,648.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653789033,[[133.09,12.84104334],[133.06,42.3127],[133.05,2.3484],[133.04,9.30023978],[133.02,13.75823515]],[[133.13,7.5094],[133.14,39.801],[133.15,5.32994334],[133.17,4.8772],[133.19,9.36157213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653852078,[[133.04,5.32994334],[133.03,44.5401],[133.02,648.94],[133.0,107.09360979],[132.98,15.06625996]],[[133.11,42.74994334],[133.14,4.8879],[133.15,7.02117909],[133.27,22.5051],[133.45,74.28807255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653924843,[[133.02,7.5152],[133.0,5.34200705],[132.98,4.7401],[132.97,39.6636],[132.96,9.30023978]],[[133.05,7.514],[133.06,2.3369],[133.07,185.9283],[133.08,5.34200705],[133.1,656.08117909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750653985893,[[132.93,5.34279688],[132.91,9.30023978],[132.89,51.29823515],[132.88,7.3334],[132.86,20.39129688]],[[132.98,37.36],[132.99,12.86019688],[133.0,2.4102],[133.01,4.775],[133.04,129.53995414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654060934,[[132.97,7.5181],[132.96,5.34175627],[132.93,11.83303978],[132.92,39.6968],[132.91,13.75823515]],[[133.0,7.5166],[133.01,44.4362],[133.02,5.34175627],[133.03,649.46],[133.14,2886.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654138100,[[132.99,5.34175627],[132.98,7.5174],[132.93,47.51965627],[132.92,11.74193978],[132.9,13.75823515]],[[133.02,7.5156],[133.03,39.6957],[133.04,657.47545627],[133.05,2.4291],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654161414,[[132.97,12.85985627],[132.93,42.68175627],[132.92,4.9081],[132.91,9.30023978],[132.89,13.75823515]],[[133.0,7.5168],[133.02,181.2],[133.03,12.51535627],[133.06,656.32246527],[133.07,5.34175627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654194249,[[132.92,5.34175627],[132.9,37.38],[132.88,14.27273978],[132.83,225.55383959],[132.71,1488.0]],[[132.95,7.5194],[132.96,37.38],[132.98,12.63255627],[133.0,116.46189125],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654252394,[[132.96,5.34343143],[132.95,7.5192],[132.93,37.32],[132.92,9.30023978],[132.9,92.23583801]],[[132.98,5.92465374],[132.99,44.8373],[133.0,109.47942598],[133.01,4.9152],[133.02,664.39435298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654313740,[[132.92,10.94263729],[132.87,37.3],[132.86,9.30023978],[132.85,18.61093515],[132.84,651.7902]],[[132.93,37.3],[132.96,5.92403729],[132.97,8.78225697],[132.99,143.9],[133.0,7.03102155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654368682,[[132.92,7.521],[132.91,3.42100688],[132.88,9.30023978],[132.87,4.8168],[132.86,51.03823515]],[[132.93,37.28],[132.95,10.94040688],[132.96,2.4969],[132.97,2.5202],[132.98,9.54620063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654395807,[[132.93,10.94120688],[132.9,9.30023978],[132.89,143.84],[132.88,58.21913515],[132.77,54.68934869]],[[132.96,47.115],[132.97,5.84700688],[132.99,9.44870063],[133.0,117.97220947],[133.01,9.36157213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654456158,[[133.11,12.83728388],[133.09,4.7224],[133.08,37.16],[133.07,5.32738388],[133.02,2.5294]],[[133.14,7.5086],[133.15,37.16],[133.16,11.72704691],[133.17,2.4732],[133.18,7.84648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654511598,[[133.07,7.5125],[133.06,5.32612621],[133.04,685.78],[133.02,16.53683978],[133.0,170.40439021]],[[133.1,7.5112],[133.12,44.97872621],[133.13,2.3291],[133.14,150.58870063],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654555047,[[133.17,5.32612621],[133.13,37.12],[133.1,86.61843502],[133.09,11.74893978],[133.08,158.5237]],[[133.19,37.12],[133.21,143.56],[133.22,10.23022621],[133.23,2.4375],[133.27,9.36157213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654641208,[[133.12,5.32750559],[133.09,4.7224],[133.08,37.08],[133.07,5.32750559],[133.06,9.30023978]],[[133.14,37.1],[133.16,648.48],[133.17,11.64917087],[133.18,5.32750559],[133.37,46.43004534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654650321,[[133.1,7.5108],[133.09,5.32750559],[133.08,37.08],[133.05,11.69963978],[133.0,38.70421913]],[[133.14,44.5888],[133.15,5.9331014],[133.16,648.48],[133.17,19.34007646],[133.18,143.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654712568,[[133.04,7.5139],[133.03,5.33239415],[133.02,37.08],[133.01,2.309],[133.0,2.4173]],[[133.07,7.5128],[133.08,5.7985364],[133.09,43.00972019],[133.1,7.69209415],[133.11,11.94541379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654755407,[[133.2,12.82792869],[133.17,37.08],[133.16,2.2872],[133.15,4.7651],[133.09,15.022]],[[133.24,44.5831],[133.25,792.48],[133.26,7.81352869],[133.31,7.00421379],[133.35,19.25184229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654818653,[[133.2,7.5048],[133.19,5.32549072],[133.17,37.12],[133.14,14.58128209],[133.12,669.72118706]],[[133.24,47.1167],[133.25,2.79948028],[133.27,17.33211058],[133.28,143.66],[133.3,663.8924441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654887828,[[133.15,7.5079],[133.14,5.32549072],[133.11,51.36739137],[133.09,13.88368706],[132.79,3602.76]],[[133.18,37.34],[133.19,7.506],[133.2,5.32549072],[133.22,6.99301986],[133.24,16.71702648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654933070,[[133.22,7.504],[133.21,5.32549072],[133.18,2.3324],[133.17,46.47579137],[133.16,13.88368706]],[[133.23,37.22],[133.25,5.78207224],[133.26,7.5019],[133.27,4.6174],[133.28,5.32549072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750654940075,[[133.22,7.5036],[133.21,5.32549072],[133.18,2.3324],[133.17,37.22],[133.16,9.25579137]],[[133.25,7.5026],[133.26,37.2],[133.27,4.6454],[133.28,5.32549072],[133.29,9.33459077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655030146,[[133.14,7.5084],[133.13,5.32472691],[133.11,37.12],[133.09,2.3913],[133.08,14.06059137]],[[133.17,7.5071],[133.18,37.12],[133.2,797.22472691],[133.21,7.00539077],[133.4,913.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655102418,[[133.17,5.32133419],[133.15,4.8074],[133.14,42.44133419],[133.13,2.4215],[133.12,9.25579137]],[[133.2,37.1],[133.22,4.7067],[133.24,5.32133419],[133.25,152.9810777],[133.32,18.64805296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655163171,[[133.3,7.4991],[133.28,5.32133419],[133.24,39.5818],[133.23,14.22489137],[132.75,891.0]],[[133.33,7.4982],[133.34,2.78630449],[133.35,44.78433419],[133.36,150.37392233],[133.37,13.98222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655222628,[[133.31,7.4985],[133.3,5.32133419],[133.27,37.16],[133.23,9.25825617],[133.22,7.2755]],[[133.34,39.5943],[133.36,10.21463419],[133.38,7.0007241],[133.39,791.24],[133.49,2879.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655230532,[[133.32,7.4981],[133.3,5.32133419],[133.28,10.15413419],[133.27,37.16],[133.25,9.25825617]],[[133.34,37.16],[133.35,7.4967],[133.36,4.8933],[133.38,7.73043419],[133.4,9.32402648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655276861,[[133.33,7.4979],[133.3,5.31337807],[133.29,37.12],[133.27,2.3991],[133.26,9.2844685]],[[133.34,42.90056935],[133.36,4.8933],[133.37,16.9301835],[133.38,5.31337807],[133.39,657.06402648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655338604,[[133.36,5.31337807],[133.32,37.04],[133.31,14.1345685],[133.3,16.26538706],[133.23,114.99304864]],[[133.39,37.04],[133.41,5.79120231],[133.42,2.80595836],[133.43,12.85477807],[133.44,150.3460835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655388337,[[133.44,7.4915],[133.42,5.30061438],[133.38,37.04],[133.37,9.29407486],[133.36,4.9714]],[[133.47,44.5302],[133.49,19.61249788],[133.5,9.32402648],[133.51,143.26],[133.55,688.50805296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655429669,[[133.49,17.22012694],[133.45,37.02],[133.42,12.53211438],[133.4,14.9878],[133.39,13.88368706]],[[133.53,44.5069],[133.54,128.26338755],[133.55,5.30061438],[133.56,6.9860835],[133.57,143.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655436281,[[133.49,17.22012694],[133.45,37.02],[133.42,12.53211438],[133.4,28.87148706],[133.27,32.39526981]],[[133.52,7.4872],[133.53,45.47016452],[133.54,128.26338755],[133.55,5.30061438],[133.56,6.9860835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655512021,[[133.59,7.4831],[133.58,5.28854489],[133.56,39.7139],[133.55,4.8521],[133.51,13.96111056]],[[133.63,44.6813],[133.65,5.28854489],[133.66,4.9448],[133.68,2.3451],[133.69,140.71801949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655570486,[[133.63,5.28854489],[133.61,37.24],[133.57,18.5993745],[133.56,91.0818019],[133.53,18.617166]],[[133.66,37.34],[133.67,143.24],[133.68,7.4786],[133.69,4.5658],[133.7,5.28854489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655611628,[[133.73,5.28854489],[133.7,37.02],[133.68,7.0876],[133.64,28.9236745],[133.63,84.80776307]],[[133.76,5.99171294],[133.77,150.4533],[133.78,41.8357],[133.79,114.7130708],[133.8,658.19260123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655712294,[[133.54,5.28390645],[133.52,37.16],[133.51,18.8677745],[133.5,2.4743],[133.44,85.2685176]],[[133.6,180.18],[133.62,5.28390645],[133.63,4.6535],[133.64,655.53963278],[133.66,9.31207512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655725597,[[133.64,12.76400645],[133.61,37.08],[133.57,62.0],[133.56,26.34438095],[133.52,18.617166]],[[133.66,37.08],[133.67,2.4964],[133.68,122.56310102],[133.69,143.18],[133.7,10.10920645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655781762,[[133.6,7.4824],[133.59,19.24678095],[133.58,39.5413],[133.56,732.78521757],[133.55,18.617166]],[[133.64,7.4807],[133.66,42.48390645],[133.68,2.3744],[133.69,2.5168],[133.7,150.93230645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655834196,[[133.69,7.4776],[133.68,5.289966],[133.64,39.4896],[133.63,5.289966],[133.6,16.43795755]],[[133.71,5.9726662],[133.72,44.536],[133.73,2.4406],[133.74,651.389966],[133.75,136.19730695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655883950,[[133.69,5.289966],[133.68,7.4779],[133.66,4.6917],[133.65,37.02],[133.63,5.289966]],[[133.71,5.99333668],[133.72,187.4961],[133.74,6.97246133],[133.75,648.2219],[133.76,19.34523846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655942508,[[133.6,5.289966],[133.58,42.0203],[133.57,2.2799],[133.56,5.289966],[132.54,120.99629156]],[[133.63,5.93854377],[133.65,37.18],[133.66,143.24],[133.67,781.80304008],[133.68,11.73087246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655952616,[[133.6,7.4824],[133.59,5.289966],[133.58,39.682],[133.57,2.2799],[133.56,5.289966]],[[133.64,7.4806],[133.65,37.18],[133.66,155.51706062],[133.67,769.54061275],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750655985744,[[133.61,12.772166],[133.57,37.28],[133.56,5.289966],[133.54,18.84515755],[133.22,93.07407043]],[[133.62,37.18],[133.64,7.4805],[133.65,5.52018002],[133.66,143.22],[133.67,652.8704399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656055584,[[133.74,5.289966],[133.7,5.289966],[133.69,37.08],[133.65,31.46515755],[133.64,4.7492]],[[133.77,5.97618333],[133.79,188.52579917],[133.8,6.9904399],[133.81,5.55529035],[133.82,21.64713846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656115826,[[133.59,7.483],[133.58,5.289966],[133.56,37.08],[133.53,7.2308],[133.5,14.9764]],[[133.63,7.4812],[133.64,39.3848],[133.65,7.594466],[133.66,145.5167],[133.78,373.62415025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656171575,[[133.67,7.4786],[133.66,5.289966],[133.63,2.2925],[133.62,41.9167],[133.55,97.960175]],[[133.7,187.6574],[133.72,7.589366],[133.73,2.4534],[133.74,6.9615077],[133.75,655.55987246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656244553,[[133.82,12.74275776],[133.78,37.04],[133.77,7.69875776],[133.76,4.6788],[133.74,14.9496]],[[133.83,4.39684459],[133.85,7.4689],[133.86,37.04],[133.87,142.96],[133.88,7.63325776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656250358,[[133.87,5.27235776],[133.86,7.4678],[133.83,4.7412],[133.81,37.04],[133.77,7.69875776]],[[133.9,44.5064],[133.92,143.26],[133.93,5.27235776],[133.94,13.93314292],[133.95,107.03827257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656305803,[[133.75,5.27431899],[133.73,7.4149],[133.72,37.42],[133.69,645.2],[133.67,157.19299223]],[[133.82,39.866],[133.83,2.4174],[133.84,14.54956191],[133.86,9.2835239],[133.88,179.60528585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656371759,[[133.62,7.4813],[133.61,5.27431899],[133.6,37.64],[133.58,2.4225],[133.57,4.6879]],[[133.65,7.48],[133.67,37.64],[133.68,4.7817],[133.69,5.27431899],[133.7,6.93057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656439818,[[133.49,7.4888],[133.46,47.66960244],[133.45,2.4653],[133.44,1.30349284],[133.42,14.5133759]],[[133.54,5.28910244],[133.55,39.9346],[133.56,5.28910244],[133.57,4.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656507160,[[133.51,5.30288731],[133.49,5.30288731],[133.48,4.916],[133.47,37.68],[133.46,9.22427346]],[[133.55,37.68],[133.56,647.02],[133.57,2.4408],[133.58,149.02288731],[133.59,6.93057055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656575111,[[133.47,7.4896],[133.46,5.30288731],[133.43,14.08094867],[133.42,5.30288731],[133.41,138.3039707]],[[133.5,45.0486],[133.52,7.63718731],[133.54,797.39057055],[133.55,4.8482],[133.57,13.8611411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656597845,[[133.51,7.4874],[133.5,5.29577208],[133.47,37.56],[133.45,14.10704867],[133.4,18.35086618]],[[133.54,37.46],[133.55,7.4857],[133.57,5.29577208],[133.58,150.47057055],[133.72,69.72416257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656688405,[[133.5,7.4881],[133.48,5.30158143],[133.46,7.1317],[133.45,37.42],[133.43,90.20538222]],[[133.53,684.92],[133.55,148.3392],[133.56,5.30158143],[133.73,131.496],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656751869,[[133.47,7.4898],[133.44,93.69376431],[133.41,42.0526],[133.4,658.32674867],[133.35,23.65418908]],[[133.5,39.7038],[133.51,5.3033229],[133.52,148.2741],[133.56,13.57981202],[133.59,36.3411411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656838076,[[133.45,7.491],[133.42,5.3033229],[133.4,42.2103],[133.39,2.4161],[133.38,9.21524867]],[[133.47,37.26],[133.48,12.7928229],[133.52,9.37332888],[133.53,143.38],[134.12,149.13423107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656846978,[[133.44,7.4915],[133.42,5.3033229],[133.41,88.25403315],[133.4,42.2103],[133.39,2.4161]],[[133.48,5.3033229],[133.49,4.6716],[133.5,37.26],[133.51,14.04251561],[133.52,9.37332888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656908037,[[133.46,7.4903],[133.44,5.3033229],[133.43,92.04509228],[133.42,37.3],[133.4,9.21524867]],[[133.5,42.6033229],[133.52,14.07284457],[133.53,6.97522888],[133.54,14.06566073],[133.55,2.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750656980301,[[133.46,7.4902],[133.45,5.88824368],[133.44,37.24],[133.42,5.88824368],[133.41,7.0797]],[[133.49,7.4889],[133.51,37.4],[133.53,8.25994368],[133.54,4.6826],[133.56,12.86347256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657040973,[[133.41,5.88824368],[133.4,37.28],[133.38,11.69444867],[133.37,13.76314964],[133.35,8.34004368]],[[133.48,57.90664368],[133.51,653.99663799],[133.52,143.44],[133.53,9.24076073],[133.54,28.8335411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657099024,[[133.57,5.88824368],[133.55,37.22],[133.5,4.8811],[133.49,5.88824368],[133.43,18.35086618]],[[133.63,180.5],[133.64,8.37134368],[133.65,651.5337],[133.67,6.99444315],[133.69,14.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657112127,[[133.64,5.88824368],[133.63,7.4808],[133.6,37.2],[133.58,2.3232],[133.57,4.8412]],[[133.66,37.2],[133.67,7.4789],[133.69,150.1981],[133.71,5.88824368],[133.72,646.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657162374,[[133.65,13.36814368],[133.59,55.88834964],[133.58,2.3232],[133.56,670.47910986],[133.49,32.11401582]],[[133.66,37.2],[133.69,7.4777],[133.71,651.86824368],[133.72,157.40754315],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657230737,[[133.73,11.23187165],[133.68,37.1],[133.66,4.9286],[133.65,13.76314964],[133.61,33.31516618]],[[133.75,37.1],[133.76,13.54757165],[133.77,645.92],[133.78,9.44184315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657296301,[[133.68,11.23467165],[133.64,37.02],[133.61,7.2216],[133.6,13.76314964]],[[133.69,37.02],[133.71,6.14567165],[133.73,142.94],[133.74,9.26324258],[133.76,2.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657377461,[[133.66,7.4793],[133.63,36.94],[133.62,5.88062805],[133.61,7.2669],[133.58,9.22974685]],[[133.68,5.88062805],[133.69,44.4179],[133.7,653.3053],[133.72,142.96],[133.73,6.97722131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657465135,[[133.54,7.4859],[133.52,5.88335798],[133.51,36.92],[133.5,85.84366878],[133.49,646.28]],[[133.57,7.4846],[133.58,39.3233],[133.59,5.88335798],[133.61,6.98849725],[133.63,20.05336915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657473337,[[133.55,7.4853],[133.54,5.88335798],[133.51,46.13403315],[133.5,90.39278527],[133.49,652.16335798]],[[133.58,36.92],[133.59,7.4835],[133.6,5.88335798],[133.62,2.2986],[133.63,17.73865523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657562815,[[133.59,7.4829],[133.58,5.87714615],[133.54,2.3198],[133.53,48.46542602],[133.52,72.21541532]],[[133.61,36.88],[133.62,7.4816],[133.64,5.87714615],[133.66,14.26518693],[133.95,459.6570055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657636773,[[134.23,7.4474],[134.18,12.44357736],[134.17,152.84],[134.16,48.32],[134.14,643.52]],[[134.31,48.32],[134.32,645.9233],[134.33,165.0891],[134.5,124.0],[134.51,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657665593,[[134.28,4.87767736],[134.26,47.18],[134.22,643.06],[134.15,22.3552]],[[134.35,150.72],[134.36,52.0694],[134.38,2.2705],[134.39,643.06],[134.48,14.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657714011,[[134.25,7.4463],[134.2,45.74],[134.18,4.9379],[134.17,652.26290613],[134.16,76.9024]],[[134.3,45.74],[134.32,148.9],[134.33,7.3168],[134.38,21.82564317],[134.39,644.5158722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657756259,[[134.35,7.4409],[134.28,2.4284],[134.27,43.0],[134.24,6.45460613],[134.23,2.4659]],[[134.37,45.4902],[134.38,643.36],[134.42,147.38],[134.45,4.8509],[134.48,6.94644317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657768864,[[134.27,8.86271822],[134.25,685.92],[134.24,2.4049],[134.23,2.4848],[133.81,32.11401582]],[[134.34,2.4928],[134.35,51.84271822],[134.36,2.517],[134.37,149.4098],[134.4,8.86271822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657823616,[[134.43,7.4367],[134.38,8.86271822],[134.37,41.32],[134.36,2.5081],[134.35,8.77650613]],[[134.45,6.9574],[134.46,10.30097824],[134.47,50.18271822],[134.51,145.94],[134.52,649.62644317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657863630,[[134.09,8.85671169],[134.05,2.2932],[134.04,41.58],[134.01,19.9303],[133.94,6.45460613]],[[134.14,41.58],[134.16,8.85671169],[134.18,2.4067],[134.19,4.6467],[134.2,789.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657881758,[[134.2,7.4491],[134.18,8.85671169],[134.15,6.79409654],[134.13,8.8533316],[134.12,43.6317]],[[134.22,41.26],[134.23,2.4652],[134.24,7.4474],[134.25,146.24],[134.26,11.21261169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657921189,[[134.21,7.4485],[134.19,8.87761539],[134.18,40.76],[134.15,9.36598108],[133.99,351.0]],[[134.24,40.76],[134.25,7.4469],[134.27,11.70760366],[134.28,7.2095],[134.29,643.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750657963517,[[134.29,7.4442],[134.28,5.81991795],[134.25,40.42],[134.23,11.66705387],[134.21,14.8967]],[[134.35,191.65991795],[134.36,650.2894],[134.4,12.74691412],[134.45,35.46982146],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658037695,[[134.38,7.4393],[134.36,5.81267581],[134.35,42.6372],[134.33,655.35253672],[134.32,9.06636408]],[[134.41,7.438],[134.42,40.22],[134.43,13.05127581],[134.44,145.16],[134.47,5.81267581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658071113,[[134.57,5.80717093],[134.54,45.92717093],[134.5,6.809524],[134.49,149.8757],[134.48,9.07936533]],[[134.6,2.4671],[134.63,40.12],[134.64,5.80717093],[134.65,5.07834817],[134.66,145.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658126151,[[134.58,7.428],[134.56,12.60305331],[134.54,9.07936533],[134.49,177.82443067],[134.47,11.58681172]],[[134.62,9.7441],[134.63,40.0],[134.64,5.79352931],[134.65,2.5004],[134.67,9.11349888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658136264,[[134.61,7.4263],[134.6,5.78986554],[134.59,6.809524],[134.57,49.07936533],[134.55,13.619048]],[[134.65,9.9252],[134.66,42.3243],[134.67,2.326],[134.69,6.94177841],[134.71,795.71349888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658195100,[[134.52,5.7919519],[134.5,51.357324],[134.48,9.07936533],[134.47,647.0919519],[134.46,13.619048]],[[134.58,7.4284],[134.59,45.6319519],[134.62,146.9468],[134.63,641.38],[134.66,6.94177841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658242559,[[134.59,7.4275],[134.56,12.59612892],[134.54,48.71936533],[134.53,2.2685],[134.52,716.999048]],[[134.61,39.66],[134.62,12.1203],[134.63,146.7924],[134.64,5.78660492],[134.67,6.94177841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658297306,[[134.68,7.4224],[134.65,6.809524],[134.64,39.54],[134.62,11.46156533],[134.6,2.471]],[[134.7,4.41477788],[134.72,8.24959873],[134.73,186.238],[134.74,641.28],[134.75,2.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658357155,[[134.43,5.78499873],[134.42,41.6144],[134.4,8.08799873],[134.39,9.214782]],[[134.5,39.32],[134.51,5.78499873],[134.54,8.06099873],[134.55,4.6879],[134.65,6.9251673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658394088,[[134.35,5.78499873],[134.31,6.827882],[134.29,48.33936533],[134.28,14.8895],[134.27,15.939248]],[[134.38,39.14],[134.4,642.46],[134.42,144.24],[134.43,8.11889873],[134.51,6.9251673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658428024,[[134.39,12.63206106],[134.38,9.07936533],[134.36,13.619048],[134.33,5.80628817],[133.89,127.11111475]],[[134.45,39.02],[134.46,10.71118817],[134.47,642.58],[134.48,146.5369],[137.57,165.88629186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658495476,[[134.27,5.8039793],[134.26,6.82577289],[134.24,654.06736533],[134.23,40.9841],[134.21,28.515648]],[[134.34,5.8039793],[134.35,43.6478],[134.36,143.84],[134.38,645.1121],[134.42,29.17985191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658529817,[[134.4,7.438],[134.39,5.80868387],[134.37,41.0247],[134.35,6.82686893],[134.34,2.4732]],[[134.44,7.4364],[134.46,46.90818387],[134.49,148.4035],[134.52,642.84],[134.55,29.16983018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658589361,[[134.64,7.4246],[134.61,5.7867722],[134.57,688.76686893],[134.56,2.2816],[134.55,4.7085]],[[134.66,47.4367],[134.68,7.4232],[134.69,5.7867722],[134.71,145.18],[134.74,641.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658647199,[[134.68,7.4225],[134.66,5.7867722],[134.62,40.14],[134.61,5.7867722],[134.59,4.9518]],[[134.7,40.84],[134.71,147.1775],[134.72,648.6607],[134.73,5.7867722],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658651195,[[134.67,7.4228],[134.66,5.7867722],[134.64,2.4461],[134.63,11.55676687],[134.62,53.7614503]],[[134.7,40.84],[134.71,154.6188],[134.72,641.24],[134.73,5.7867722],[134.74,2.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658724062,[[134.44,8.85333209],[134.4,15.65409143],[134.39,42.0897],[134.38,17.4027],[134.37,651.38096687]],[[134.5,42.0082],[134.51,144.46],[134.54,642.3],[134.56,8.85333209],[134.57,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658760789,[[134.5,8.85333209],[134.48,6.8241068],[134.46,9.09880907],[134.45,54.2107],[134.44,13.64821361]],[[134.59,8.85333209],[134.6,3.78239],[134.62,22.27],[134.64,15.76167307],[134.65,9.21112131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658806528,[[134.42,7.4371],[134.39,8.83247711],[134.37,2.2942],[134.36,39.36],[134.35,9.3408068]],[[134.45,46.7957],[134.46,11.28877711],[134.47,2.2932],[134.5,166.67],[134.59,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658834744,[[134.34,7.4416],[134.33,6.84077654],[134.32,23.82],[134.31,14.91299017],[134.29,16.08281361]],[[134.35,39.36],[134.37,144.24],[134.38,15.6127811],[134.43,2.3915],[134.44,24.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658877196,[[134.35,7.441],[134.33,6.84077654],[134.32,12.13],[134.31,14.91265353],[134.3,55.07701361]],[[134.37,39.14],[134.38,13.25344446],[134.39,2.4565],[134.4,146.6908],[134.42,642.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750658938426,[[134.48,5.80300438],[134.45,6.87854958],[134.44,4.8637],[134.43,48.15139945]],[[134.52,38.98],[134.54,2.4039],[134.55,5.80300438],[134.56,148.627],[134.72,32.23892459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659006578,[[134.43,6.87854958],[134.42,9.17139945],[134.41,2.3456],[134.4,19.56010355],[134.37,2.436]],[[134.47,47.09000438],[134.5,2.3939],[134.51,143.86],[134.52,649.05364365],[134.53,2.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659078853,[[134.4,5.80856949],[134.39,9.17139945],[134.38,38.56],[134.37,13.75709917],[134.33,31.35708764]],[[134.47,38.56],[134.48,8.15836949],[134.49,146.119],[134.5,2.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659119679,[[134.35,7.4406],[134.34,6.85807837],[134.32,14.97813652],[134.31,13.75709917],[133.95,90.98809078]],[[134.38,9.8436],[134.39,46.79723707],[134.44,2.4477],[134.45,6.95110823],[134.46,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659127998,[[134.3,7.4434],[134.27,6.85807837],[134.26,7.10241628],[134.25,9.17139945],[134.24,45.5239]],[[134.33,5.80673707],[134.34,48.2552],[134.37,2.4175],[134.38,2.404],[134.4,5.80673707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659205367,[[134.18,7.4503],[134.15,6.84406442],[134.14,8.23613707],[134.13,10.46833414],[134.12,16.14499917]],[[134.21,45.7891],[134.22,5.80673707],[134.23,4.9079],[134.24,2.365],[134.28,180.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659253807,[[134.26,7.446],[134.23,5.82356473],[134.22,47.28206442],[134.2,11.69169945],[133.92,72.79047263]],[[134.29,45.4844],[134.3,5.82356473],[134.31,2.4392],[134.32,145.8516],[134.39,24.08882131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659306557,[[134.4,7.4378],[134.39,5.82356473],[134.38,2.3281],[134.37,37.9],[134.34,2.4173]],[[134.44,7.4364],[134.45,43.72356473],[134.46,4.8689],[134.49,645.1544],[134.56,379.07022131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659372498,[[134.38,7.4391],[134.36,8.29576473],[134.35,37.78],[134.34,13.93309945],[134.33,5.82356473]],[[134.42,51.04076473],[134.43,2.4514],[134.44,2.4405],[134.46,6.92429514],[134.47,152.45730473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659401624,[[134.36,8.26559055],[134.35,9.17139945],[134.34,37.72],[134.33,19.56898972],[134.26,233.55891324]],[[134.42,37.72],[134.44,4.7648],[134.45,2.49],[134.47,791.35189055],[134.6,29.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659428350,[[134.32,7.4426],[134.3,0.28116],[134.29,5.81624319],[134.28,2.4614],[134.27,47.13753813]],[[134.33,37.84],[134.35,5.81624319],[134.36,7.4407],[134.37,4.8864],[134.38,642.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659472679,[[134.12,7.4534],[134.08,8.87697241],[134.07,40.4142],[134.06,6.84273813],[134.05,1.29763592]],[[134.15,2.4221],[134.16,45.4517],[134.17,11.24937241],[134.21,143.44],[134.22,2.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659519723,[[134.04,5.83149437],[134.02,56.79349554],[134.01,1.29802313],[134.0,2.4572]],[[134.09,7.4557],[134.11,43.91149437],[134.14,2.4645],[134.15,9.31307614],[134.17,175.16850153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659548651,[[134.06,14.35974777],[134.04,9.19328427],[134.03,5.83149437],[134.02,18.71349554],[134.01,41.65762313]],[[134.09,13.28719437],[134.11,38.08],[134.12,8.27809437],[134.14,2.4645],[134.19,43.10139437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659634236,[[134.05,7.4576],[134.03,12.71551266],[134.02,11.57048427],[134.0,13.80549554],[133.99,37.82]],[[134.06,37.82],[134.09,9.9393],[134.11,2.4002],[134.12,6.94267183],[134.14,653.34850153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659637837,[[134.03,7.4585],[134.02,15.09271266],[134.01,47.01328427],[133.99,662.88729554],[133.95,80.40732739]],[[134.07,13.28809437],[134.08,37.82],[134.11,6.94267183],[134.12,5.83149437],[134.31,46.44250766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659716002,[[134.01,5.82975625],[133.95,44.68714404],[133.93,9.19328427],[133.92,8.69954368],[133.91,19.63525179]],[[134.05,37.78],[134.06,20.50026],[134.08,7.5617],[134.12,649.82975625],[134.13,6.93376902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659761041,[[134.03,14.36054919],[134.02,5.8411258],[134.01,9.19328427],[134.0,2.4507],[133.99,51.56549554]],[[134.06,20.50026],[134.07,7.4568],[134.08,43.6011258],[134.1,2.3581],[134.11,152.72248212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659832398,[[134.04,2.4357],[134.03,6.91387963],[134.02,15.03037055],[134.01,2.4057],[134.0,53.90219554]],[[134.08,5.83708628],[134.09,37.66],[134.12,5.83708628],[134.13,644.14],[134.14,2.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659894163,[[134.05,7.4572],[134.02,12.75096591],[134.01,40.0429],[134.0,9.19328427],[133.98,86.54038182]],[[134.09,13.29278628],[134.1,37.6],[134.11,644.46],[134.12,5.83708628],[134.14,150.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659910568,[[134.09,43.41708628],[134.06,4.7958],[134.05,8.17378628],[133.74,73.62930956],[131.44,147.2586191]],[[134.15,43.41708628],[134.17,5.74530596],[134.18,7.2499],[134.19,650.01708628],[134.27,51.21425229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750659950899,[[134.26,7.4458],[134.25,5.81693883],[134.23,4.9902],[134.22,37.54],[134.2,6.88871792]],[[134.29,37.54],[134.3,5.85826387],[134.31,13.52901883],[134.32,8.82998951],[134.35,2.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660008043,[[134.17,7.4509],[134.14,5.82655489],[134.13,23.71911792],[134.11,47.14495723],[134.09,13.77743585]],[[134.18,37.96],[134.21,13.27545489],[134.24,2.5036],[134.25,11.63150837],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660071407,[[134.26,7.4456],[134.25,2.4549],[134.24,10.7108364],[134.22,37.88],[134.17,672.11833585]],[[134.3,7.4438],[134.31,43.6959364],[134.34,2.4609],[134.37,0.241],[134.38,652.81660837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660129552,[[134.26,7.4458],[134.23,6.86931108],[134.22,15.00646854],[134.21,37.62],[134.2,13.77743585]],[[134.28,37.62],[134.29,5.82151131],[134.3,7.444],[134.33,2.3174],[134.34,1.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660140655,[[134.27,7.4451],[134.25,5.82151131],[134.24,9.18741108],[134.23,11.62315723],[134.21,51.39743585]],[[134.31,50.88471131],[134.33,2.3174],[134.34,1.461],[134.36,793.00094953],[134.43,18.47788899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660195891,[[134.07,7.4563],[134.06,4.9621],[134.05,2.2919],[134.04,43.41551671],[134.02,6.86931108]],[[134.11,50.89021671],[134.17,2.4015],[134.19,12.77646624],[134.21,9.23894449],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660247847,[[134.07,7.4561],[134.06,6.86931108],[134.04,11.54385723],[134.03,19.61851092],[134.01,3.75471682]],[[134.09,37.6],[134.11,13.29587507],[134.12,143.18],[134.13,644.14],[134.14,9.22384953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660314984,[[134.29,7.4441],[134.28,5.8251318],[134.27,2.5216],[134.26,48.5878],[134.24,9.28607152]],[[134.33,46.28],[134.34,5.8251318],[134.36,2.3183],[134.37,651.1199],[134.4,5.8251318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660365926,[[134.23,7.4472],[134.21,6.90969114],[134.2,13.71430707],[134.19,710.51774707],[134.17,16.3107206]],[[134.27,7.4456],[134.28,11.16920707],[134.29,5.65084362],[134.3,8.60659126],[134.31,60.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660399947,[[134.27,7.4453],[134.24,64.88184721],[134.23,11.51104707],[134.21,13.7966206],[134.2,4.7855]],[[134.3,13.26584721],[134.32,8.60670901],[134.33,2.2994],[134.34,231.66627455],[134.35,642.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660410655,[[134.26,7.4457],[134.23,65.23514721],[134.22,9.19774707],[134.21,13.7966206],[134.2,4.8845]],[[134.29,7.4443],[134.3,5.82184721],[134.31,2.82796001],[134.33,5.82184721],[134.34,11.82267455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660467405,[[134.15,7.4518],[134.14,2.4692],[134.13,5.82184721],[134.1,6.90067292],[134.09,4.943]],[[134.18,7.4504],[134.2,700.82184721],[134.22,153.52],[134.23,2.3004],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660516340,[[134.12,5.82184721],[134.1,48.3],[134.08,9.19774707],[134.07,7.232],[134.06,13.7966206]],[[134.17,55.7711],[134.18,5.82184721],[134.19,4.8017],[134.2,795.4],[134.21,2.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660549773,[[134.08,20.22277196],[134.07,4.8914],[134.06,9.19774707],[134.05,68.62376781],[133.98,22.88297765]],[[134.14,5.73550757],[134.15,46.54],[134.16,5.82184721],[134.17,153.0526],[134.2,11.65975479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660618627,[[134.03,5.82184721],[134.02,6.95271216],[134.01,45.16],[134.0,13.92304707]],[[134.08,58.43794721],[134.11,6.94579384],[134.24,2862.88],[134.25,39.4806859],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660623851,[[134.06,7.4567],[134.05,6.95271216],[134.04,5.82184721],[134.03,9.19774707],[134.01,58.9566206]],[[134.1,50.88184721],[134.13,6.94579384],[134.15,165.68135479],[134.17,680.13168219],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660667166,[[134.1,7.4545],[134.09,5.82184721],[134.08,6.96726313],[134.07,2.4192],[134.06,54.16720519]],[[134.12,5.75156046],[134.13,7.4532],[134.14,644.16],[134.15,50.70184721],[134.16,2.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660726817,[[133.97,1.29845901],[133.96,8.11454721],[133.95,4.8199],[133.94,106.44]],[[134.02,7.4594],[134.03,5.82184721],[134.04,44.44],[134.07,7.1779],[134.11,643.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660798876,[[134.0,7.4603],[133.97,10.68964721],[133.96,6.95451715],[133.94,53.16720519],[133.93,1.29894368]],[[134.03,57.16074721],[134.05,2.4017],[134.06,2.3407],[134.07,150.6512],[134.09,14.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660863240,[[134.04,7.458],[134.03,5.82184721],[134.02,6.95913105],[134.0,14.1191414],[133.99,8.20044721]],[[134.07,42.86],[134.09,7.0325],[134.1,153.50184721],[134.12,6.89614459],[134.13,9.19485945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660886860,[[133.99,7.4608],[133.97,6.95913105],[133.95,14.0106414],[133.94,16.3643621],[133.92,14.9294]],[[134.02,7.4595],[134.03,5.65578738],[134.04,8.60203361],[134.07,6.89614459],[134.12,43.10924721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660927988,[[134.02,7.4587],[134.0,10.52850621],[133.99,2.3005],[133.98,42.52],[133.96,644.34]],[[134.06,7.4574],[134.07,5.84200621],[134.09,189.78],[134.12,5.84200621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750660996144,[[134.01,3.73839394],[133.99,4.9728],[133.98,41.52],[133.96,9.27874443]],[[134.04,7.4582],[134.05,45.91839394],[134.08,7.0457],[134.09,147.26],[134.2,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661044971,[[133.85,8.67062575],[133.84,6.97344443],[133.83,41.18],[133.81,9.2788414]],[[133.92,5.83581098],[133.93,41.18],[133.98,10.65151098],[133.99,790.38],[134.02,9.25476436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661089617,[[133.83,41.95984126],[133.82,2.5038],[133.81,4.8277],[133.71,22.38],[133.52,32.47594491]],[[133.9,5.83581098],[133.91,40.66],[133.94,2.4613],[133.96,2.3299],[134.01,9.19485945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661114628,[[133.88,2.3086],[133.87,5.83581098],[133.86,40.44],[133.85,7.4687],[133.84,10.58731098]],[[133.94,5.83581098],[133.95,5.83200416],[133.96,11.20357707],[133.97,685.04],[134.0,153.11978436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661153277,[[133.94,5.83581098],[133.91,40.2],[133.9,9.43667246],[133.89,4.5962],[133.87,9.2788414]],[[134.0,52.35235691],[134.03,152.7208],[134.04,644.82],[134.75,110.3383134],[135.13,160.9100404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661199818,[[133.93,11.20736299],[133.9,9.43667246],[133.89,44.5362],[133.87,9.2788414],[133.36,5156.42841403]],[[133.94,5.87699293],[133.96,11.20596299],[133.97,39.94],[133.99,6.91479833],[134.0,0.49022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661246755,[[134.0,7.46],[133.98,5.84160756],[133.96,44.2878],[133.95,6.96837246],[133.94,2.2856]],[[134.03,7.4587],[134.04,6.06659132],[134.05,8.63022415],[134.06,39.7],[134.08,6.91479833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661306607,[[133.87,7.4674],[133.86,2.4747],[133.85,6.96837246],[133.84,16.4334639],[133.83,39.16]],[[133.89,5.83461161],[133.9,7.4661],[133.92,45.13497542],[133.98,34.5712646],[134.53,147.1177512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661353643,[[133.55,7.15819669],[133.54,43.7306],[133.51,2.4344],[133.49,12.71982586],[133.47,9.2788414]],[[133.62,11.77927938],[133.63,8.03016063],[133.64,2.4059],[133.65,39.1],[133.69,2.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661374862,[[133.6,13.36601021],[133.56,12.98121021],[133.55,45.97106785],[133.53,10.58169983],[133.48,18.5576828]],[[133.64,46.5008],[133.67,5.88381021],[133.68,4.7824],[133.69,2.4768],[133.73,24.14655945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661401983,[[133.67,5.8769177],[133.64,45.89106785],[133.63,5.8769177],[133.62,16.5747414],[133.6,13.9182621]],[[133.71,38.94],[133.72,7.4762],[133.73,10.6822177],[133.74,2.5319],[133.77,653.12724303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661457822,[[133.88,7.4671],[133.87,5.8769177],[133.84,13.0944177],[133.83,45.63106785],[133.81,9.2788414]],[[133.91,38.68],[133.92,7.4653],[133.93,4.9149],[133.94,11.49999519],[133.95,2.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661501373,[[133.73,13.3521177],[133.71,6.95106785],[133.7,44.4569177],[133.69,16.6270414],[133.67,13.9182621]],[[133.77,7.4733],[133.8,44.4569177],[133.82,4.8505],[133.83,2.4218],[133.84,5.8769177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661576930,[[133.77,13.332863],[133.75,6.95796304],[133.74,38.4],[133.73,16.5658414],[133.72,13.9182621]],[[133.81,45.8112],[133.83,5.68276581],[133.84,5.859763],[133.85,2.5306],[134.63,137.9228918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661580633,[[133.79,13.331563],[133.77,6.95796304],[133.75,9.2788414],[133.74,52.3182621],[133.18,148.4614624]],[[133.83,7.47],[133.84,38.34],[133.85,2.5306],[133.86,10.638163],[133.88,652.35712132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661636472,[[134.15,7.452],[134.11,5.859763],[134.09,38.14],[134.06,22.1274],[134.05,5.859763]],[[134.16,38.18],[134.17,5.859763],[134.18,5.51364324],[134.19,148.5875],[134.23,646.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661688254,[[134.21,7.4486],[134.18,8.87881167],[134.17,38.1],[134.15,7.0706],[134.09,652.9788414]],[[134.24,45.5474],[134.25,8.87881167],[134.26,645.9859],[134.27,148.4815],[134.31,6.89712132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661733897,[[134.19,5.82812626],[134.16,2.5097],[134.15,51.9986414],[134.13,13.9182621],[134.12,5.82812626]],[[134.25,40.85142862],[134.26,10.47412626],[134.27,2.4909],[134.28,650.37712132],[134.29,143.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661786244,[[134.05,46.23008622],[134.03,4.948],[134.02,9.2788414],[134.0,800.9382621],[133.97,22.42]],[[134.13,5.82738622],[134.15,38.0],[134.16,2.80521771],[134.17,2.4221],[134.18,11.52342132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661831281,[[134.23,5.81674601],[134.21,7.2672],[134.2,681.0],[134.15,159.2234],[133.72,111.3460968]],[[134.29,5.81674601],[134.3,7.4442],[134.31,37.92],[134.32,4.9051],[134.33,5.81674601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661874126,[[134.39,7.439],[134.36,5.8107836],[134.35,2.359],[134.34,4.6369],[134.27,642.7]],[[134.4,49.68238319],[134.43,13.2475836],[134.44,157.84272132],[134.45,4.8203],[134.47,5.8107836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661893650,[[134.37,7.4398],[134.36,5.8107836],[134.35,2.359],[134.34,4.6369],[134.31,9.2788414]],[[134.41,7.4382],[134.42,50.1507836],[134.43,147.82],[134.44,7.2899],[134.45,6.89712132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661940673,[[134.26,7.4458],[134.25,8.1765836],[134.24,6.92667586],[134.23,2.3312],[134.22,9.2788414]],[[134.3,7.4442],[134.32,5.8107836],[134.33,42.72],[134.37,29.22712132],[134.38,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750661993813,[[134.28,7.4447],[134.25,12.7560436],[134.23,9.24710101],[134.22,59.54945569],[134.19,648.8907836]],[[134.31,10.24957846],[134.32,187.4],[134.33,5.8107836],[134.34,6.92762248],[134.35,7.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662005112,[[134.3,5.8107836],[134.28,9.24710101],[134.27,4.7948],[134.26,60.58143929],[134.23,145.86]],[[134.35,7.4411],[134.36,5.55389766],[134.37,689.9307836],[134.38,6.92762248],[134.39,7.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662050353,[[134.36,13.25242649],[134.32,42.8842],[134.31,2.5209],[134.3,2.5098],[134.29,9.24710101]],[[134.39,7.4388],[134.41,42.7481],[134.42,788.2],[134.43,5.81232649],[134.44,4.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662117128,[[134.35,7.4407],[134.33,5.81232649],[134.3,39.96],[134.29,4.861],[134.28,11.67010101]],[[134.39,8.35684909],[134.4,835.74632649],[134.43,9.25212248],[134.44,2.4449],[134.55,45.27834864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662146744,[[134.38,7.4388],[134.35,5.81232649],[134.34,4.7523],[134.33,48.10962649],[134.28,14.8892]],[[134.42,47.3772],[134.43,14.13752753],[134.45,4.888],[134.46,2.5262],[134.48,167.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662220296,[[134.34,10.52212649],[134.33,43.01],[134.32,9.24710101],[134.3,28.75805569],[134.23,85.1971035]],[[134.41,46.39232649],[134.43,6.92762248],[134.45,11.55352397],[134.46,4.8475],[134.47,662.36860331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662268529,[[134.34,4.8241],[134.33,5.81232649],[134.31,40.54],[134.27,2.3999],[134.23,154.58710101]],[[134.4,13.25052649],[134.41,5.49146493],[134.42,40.54],[134.43,2.5248],[134.46,6.92762248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662303866,[[134.49,51.02],[134.45,154.26],[134.4,644.6811],[134.34,2863.76710101],[134.31,365.8854]],[[134.6,8.26443642],[134.62,6.92762248],[134.63,2.3235],[134.64,53.3458],[134.67,9.23712397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662319088,[[134.44,16.14974072],[134.43,2.4531],[134.42,86.92],[134.38,822.52],[134.22,9.24710101]],[[134.55,13.83984072],[134.56,89.2],[134.58,641.58],[134.59,2.3874],[134.65,6.92762248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662357317,[[134.4,7.1878],[134.38,13.86714773],[134.37,62.0],[134.36,79.82],[134.33,816.32]],[[134.46,5.43130495],[134.47,2.79784886],[134.48,13.86714773],[134.49,5.41561701],[134.52,11.74552248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662402949,[[134.65,16.24711847],[134.59,62.0],[134.58,4.9107],[134.57,75.7605],[134.56,8.82291847]],[[134.69,5.45584641],[134.7,641.82],[134.71,169.76],[134.72,84.54761847],[134.73,9.23462248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662453891,[[134.69,13.20543827],[134.62,2.4852],[134.61,10.57373827],[134.59,91.20170101],[134.26,60.31246912]],[[134.73,7.4203],[134.74,8.24145527],[134.75,234.08353827],[134.76,11.59310474],[134.78,2.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662454599,[[134.7,7.4216],[134.69,5.78353827],[134.62,2.4852],[134.61,10.57373827],[134.6,9.24710101]],[[134.74,8.24145527],[134.75,228.3],[134.76,17.37664301],[134.78,2.3297],[134.82,27.08081509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662496028,[[134.74,7.4195],[134.72,8.81298461],[134.7,4.7317],[134.68,58.84],[134.66,2.4842]],[[134.76,8.15938224],[134.77,68.2179],[134.79,6.92358804],[134.8,13.61678461],[134.83,2.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662557073,[[134.77,7.4174],[134.75,5.77290563],[134.73,4.891],[134.72,56.4253],[134.69,9.24710101]],[[134.8,8.19390576],[134.81,5.49766259],[134.82,74.13199367],[134.83,4.9043],[134.85,9.23712397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662599809,[[134.84,13.18811013],[134.79,7.1254],[134.78,53.68],[134.76,14.8363],[134.75,5.77421013]],[[134.85,5.86294908],[134.89,12.33461219],[134.9,5.77421013],[134.91,650.03712397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662647961,[[134.78,7.417],[134.76,5.77421013],[134.74,53.14],[134.71,7.2985],[134.7,154.66]],[[134.81,7.4157],[134.82,52.58],[134.83,154.8],[134.84,10.63781013],[134.85,2.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662698502,[[134.54,7.4301],[134.52,7.0673376],[134.51,2.3876],[134.5,51.9],[134.48,66.6326]],[[134.59,5.77421013],[134.61,51.9],[134.62,2.4081],[134.63,4.6538],[134.72,18.38971891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662705412,[[134.52,7.4314],[134.49,1.29346392],[134.48,10.40681013],[134.47,2.4052],[134.42,153.78]],[[134.55,5.77421013],[134.57,51.92],[134.58,153.8],[134.61,654.16233136],[134.65,13.85627682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662760340,[[134.56,7.4298],[134.52,5.79659508],[134.5,7.3578],[134.49,50.38],[134.47,5.79659508]],[[134.59,13.22519508],[134.61,203.28],[134.65,6.88820806],[134.66,649.3954],[134.68,2867.65371905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662818283,[[134.64,5.78029068],[134.63,2.389],[134.61,10.75629068],[134.6,48.7],[134.47,373.3]],[[134.7,7.4226],[134.71,48.7],[134.72,5.78029068],[134.74,652.92160806],[134.75,5.78029068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662877046,[[134.46,7.4351],[134.45,7.07421148],[134.44,7.2494],[134.43,47.32],[134.39,165.3784]],[[134.5,7.4333],[134.51,6.03800797],[134.52,53.10029068],[134.54,2.3723],[134.55,6.88820806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662902361,[[134.41,1.2943058],[134.4,2.5061],[134.39,5.80041581],[134.38,46.64],[134.36,2.5031]],[[134.46,6.0325131],[134.47,52.44041581],[134.48,9.36290806],[134.5,9.23712397],[134.52,163.97627682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750662943587,[[134.29,7.4441],[134.27,1.29555862],[134.26,8.28885472],[134.25,2.3167],[134.22,45.98]],[[134.32,5.81705472],[134.33,45.98],[134.36,6.88820806],[134.37,642.82],[134.38,9.23712397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663007653,[[134.32,7.4423],[134.3,5.81794046],[134.29,2.3561],[134.28,44.9],[134.27,4.8613]],[[134.37,5.87249036],[134.38,199.43794046],[134.39,9.23590806],[134.4,5.81794046],[134.42,11.52932397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663049086,[[134.42,5.81323095],[134.37,4.8447],[134.36,62.0],[134.35,43.92],[134.33,23.13963095]],[[134.46,43.92],[134.48,12.3128],[134.49,8.23153095],[134.5,642.74],[134.51,6.88820806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663122155,[[134.39,5.80939524],[134.35,43.0],[134.34,4.8876],[134.33,15.0069665],[134.28,18.5576828]],[[134.45,50.4356],[134.46,154.5457],[134.47,655.57401707],[134.49,9.20616244],[134.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663190020,[[134.55,5.80939524],[134.51,44.421],[134.49,66.9893],[134.38,22.32],[134.24,60.31246912]],[[134.61,42.12],[134.62,5.80939524],[134.63,146.34],[134.64,2.4419],[134.76,377.98714864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663196813,[[134.55,5.80939524],[134.51,44.421],[134.49,4.9893],[134.46,160.0763569]],[[134.6,7.4274],[134.61,42.12],[134.62,5.80939524],[134.63,146.34],[134.64,9.34652183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663259881,[[134.47,7.4339],[134.45,5.80939524],[134.42,2.3416],[134.41,46.0123],[134.4,14.96491819]],[[134.51,194.5524],[134.52,2.5146],[134.53,11.65702183],[134.54,15.01555768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663293417,[[134.46,7.4348],[134.45,5.80340226],[134.41,2.48],[134.4,55.87892521],[134.39,2.325]],[[134.48,2.98514984],[134.5,53.94925456],[134.51,6.90462183],[134.52,15.0095647],[134.53,4.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663338264,[[134.6,5.80024516],[134.56,40.62],[134.54,5.80024516],[134.53,7.1819],[53.83,0.18577001]],[[134.66,46.42024516],[134.68,2.429],[134.69,157.04672183],[134.73,13.80924366],[134.8,22.98714864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663371701,[[134.57,7.4288],[134.54,5.80024516],[134.53,7.1819],[134.52,40.36],[134.47,5.80024516]],[[134.58,5.87663647],[134.6,13.22744516],[134.61,5.41390435],[134.62,5.57825972],[134.63,45.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663412118,[[134.45,7.4352],[134.43,7.09554537],[134.42,2.3858],[134.41,4.6715],[134.4,101.92]],[[134.48,47.3538],[134.5,5.80268212],[134.52,2.4258],[134.54,8.24768212],[135.37,110.3383134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663488895,[[134.38,7.4389],[134.35,5.80268212],[134.34,4.39024852],[134.33,4.6847],[134.32,2.4]],[[134.41,46.9576],[134.42,5.80268212],[134.44,151.39683608],[134.45,4.5618],[135.42,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663546823,[[134.29,7.444],[134.28,2.4532],[134.27,2.4643],[134.26,7.09838545],[134.25,39.2]],[[134.32,7.4426],[134.33,45.00268212],[134.35,6.959661],[134.37,13.99336244],[134.39,13.80924366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663602872,[[134.21,1.29618594],[134.19,41.4549],[134.18,5.8234892],[134.17,11.50431992],[134.15,13.81127989]],[[134.25,5.8234892],[134.26,38.94],[134.29,8.51205321],[134.3,2.4734],[134.31,2.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663666336,[[134.28,7.4445],[134.25,5.8234892],[134.24,2.369],[134.23,38.7],[134.22,9.23518405]],[[134.31,5.8234892],[134.32,38.7],[134.33,143.88],[134.34,11.70186733],[134.35,643.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663722381,[[134.23,7.4472],[134.21,5.8234892],[134.19,38.44],[134.18,6.27034813],[134.17,9.23518405]],[[134.26,7.4464],[134.27,38.44],[134.28,11.38028181],[134.3,143.7],[134.31,6.95086733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663743004,[[134.25,7.4462],[134.23,5.8234892],[134.19,44.2634892],[134.18,15.50553218],[134.16,93.25227608]],[[134.28,45.7848],[134.29,5.8234892],[134.31,14.42901054],[134.32,4.911],[134.33,158.8741996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663800653,[[134.22,5.8234892],[134.19,5.8234892],[134.17,9.23518405],[134.16,52.09277608],[134.15,4.7755]],[[134.25,38.24],[134.26,2.98388322],[134.27,8.25175015],[134.28,643.32],[134.29,9.2659104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663847299,[[134.21,7.4485],[134.18,10.7756892],[134.17,40.3223],[134.16,643.44],[134.15,1.29625836]],[[134.24,7.4474],[134.26,43.8434892],[134.28,7.1832],[134.29,6.9305104],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663911852,[[134.21,7.4485],[134.2,5.8234892],[134.17,2.4574],[134.16,0.7498892],[134.15,37.94]],[[134.23,7.445],[134.24,688.7072],[134.26,5.8234892],[134.27,2.393],[134.42,29.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663972095,[[134.05,37.5193992],[134.04,1.2977327],[134.03,2.276],[134.02,143.34]],[[134.1,7.445],[134.13,43.6634892],[134.14,2.2879],[134.15,2.3418],[134.19,28.1734892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750663990707,[[134.05,5.8234892],[134.01,37.8],[134.0,0.8362843],[133.99,71.23202142],[133.98,149.1634892]],[[134.09,7.445],[134.11,7.4546],[134.12,43.6834892],[134.14,4.6956],[134.15,2.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664049650,[[134.28,7.4447],[134.27,5.82492742],[134.22,38.34],[134.2,1.608],[134.19,7.34172742]],[[134.3,2.37],[134.32,2.4812],[134.33,44.16492742],[134.35,2.3841],[134.42,6.89623239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664100495,[[134.29,7.444],[134.27,43.88492742],[134.23,4.9779],[134.22,9.0824314],[134.2,13.85277608]],[[134.33,4.773],[134.34,38.06],[134.35,5.82492742],[134.36,5.74936941],[134.38,2.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664179273,[[134.42,5.82492742],[134.4,5.82492742],[134.39,1.5983],[134.38,37.94],[134.35,205.56]],[[134.48,4.7827],[134.49,686.72492742],[134.51,2.3258],[134.54,5.82492742],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664228196,[[134.26,8.8707575],[134.21,2.5149],[134.2,100.06],[134.17,1.875],[134.16,8.8707575]],[[134.3,2.4396],[134.31,681.62],[134.32,2.397],[134.34,8.8707575],[134.35,2.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664237815,[[134.31,7.4432],[134.3,8.8629575],[134.24,48.3107575],[134.2,62.0],[134.16,50.38493]],[[134.32,2.397],[134.33,2.4973],[134.34,39.44],[134.35,146.9069],[134.36,7.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664326779,[[134.24,7.4467],[134.22,5.81504037],[134.18,9.18662468],[134.17,36.85183498],[134.16,4.3569]],[[134.26,3.38156446],[134.27,45.5455],[134.28,10.52804037],[134.29,2.2842],[134.31,650.20942179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664354512,[[134.23,7.4473],[134.22,5.81504037],[134.19,38.1],[134.16,32.77307196],[134.12,29.47147116]],[[134.26,7.446],[134.28,46.30494037],[134.29,2.2842],[134.31,9.3740378],[134.33,792.53504037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664406859,[[134.18,7.4502],[134.16,5.82662294],[134.15,36.41862294],[134.13,63.8794],[134.12,153.02525373]],[[134.21,7.449],[134.22,8.21732294],[134.23,40.4085],[134.25,2.4753],[134.26,5.82662294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664482628,[[134.1,7.4546],[134.09,37.88],[134.08,7.12387188],[134.05,77.1013133],[134.04,2.308]],[[134.13,7.4535],[134.15,7.2647],[134.16,43.70662294],[134.19,5.82662294],[134.2,650.58140171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664494633,[[134.04,7.458],[134.02,43.72662294],[134.01,1.29804733],[134.0,2.3168],[133.95,9.27469036]],[[134.08,7.456],[134.09,44.9732],[134.1,5.82662294],[134.12,5.82662294],[134.16,165.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664561695,[[134.0,3.74053956],[133.96,9.27469036],[133.94,39.11867707],[133.93,15.79192465],[133.92,2.3109]],[[134.03,3.74053956],[134.04,37.82],[134.07,5.64709251],[134.08,9.34072953],[134.09,4.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664628548,[[134.19,7.4495],[134.18,5.84279118],[134.16,37.62],[134.13,9.25983176],[134.12,5.84279118]],[[134.22,40.024],[134.23,7.4477],[134.24,8.22529118],[134.25,2.4389],[134.26,6.94201858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664675582,[[134.22,7.448],[134.21,5.84279118],[134.19,2.4881],[134.18,37.6],[134.16,62.0]],[[134.26,5.90675902],[134.27,45.0456],[134.28,10.80819118],[134.3,2.5002],[134.31,6.94201858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664713706,[[134.21,11.17591121],[134.19,37.56],[134.14,2.4041],[134.13,78.7847],[134.12,786.48]],[[134.24,11.17481121],[134.26,39.9332],[134.27,4.8114],[134.29,6.9414779],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664751937,[[134.19,7.4497],[134.18,3.73003356],[134.15,37.5],[134.14,2.4041],[134.13,1.8793]],[[134.21,5.88158202],[134.22,51.13253356],[134.26,9.41654091],[134.29,9.25589151],[134.31,665.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664762344,[[134.2,7.4492],[134.19,3.73003356],[134.15,37.5],[134.14,2.4041],[134.13,1.8793]],[[134.22,5.88962729],[134.23,11.17763356],[134.25,37.46],[134.26,4.8873],[134.45,23.18612278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664849327,[[134.11,686.96455912],[134.1,1.8769],[134.08,2.3469],[134.07,147.27809876],[134.03,15.19842338]],[[134.17,13.27565912],[134.18,37.32],[134.2,2.46],[134.21,4.7293],[134.25,29.30034091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664880260,[[134.21,7.4484],[134.2,5.82455912],[134.18,37.32],[134.15,1.8802],[134.13,145.251]],[[134.25,5.88258814],[134.27,42.87074784],[134.28,649.32455912],[134.29,2.488],[136.16,106.7984569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664934193,[[134.32,7.4426],[134.29,37.3],[134.28,10.22265788],[134.26,4.3161],[134.21,62.0]],[[134.34,7.4415],[134.35,11.47858416],[134.37,9.30873302],[134.38,2.36],[134.39,9.25589151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664986237,[[134.28,7.4446],[134.25,5.23915928],[134.23,39.6138],[134.22,63.8813],[134.21,2.3888]],[[134.29,5.87381015],[134.31,7.4434],[134.32,42.53915928],[134.34,6.92443302],[134.49,18.54889822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750664994360,[[134.31,12.68205928],[134.29,37.28],[134.28,2.3629],[134.27,4.2698],[134.26,5.23915928]],[[134.34,5.89321803],[134.35,9.8907],[134.36,4.9063],[134.37,648.31915928],[134.38,37.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665045498,[[134.34,7.4411],[134.32,42.47201535],[134.3,2.3444],[134.29,704.6],[134.26,19.13391476]],[[134.37,7.4399],[134.39,5.23201535],[134.41,44.16443302],[134.42,2.4168],[137.15,129.84228758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665099429,[[134.26,7.4458],[134.25,5.23838872],[134.23,37.24],[134.21,1.8835],[134.2,147.3396]],[[134.29,44.6843],[134.3,5.23838872],[134.31,4.8384],[134.32,2.3965],[134.39,21.76638496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665138261,[[134.23,5.23838872],[134.22,39.5839],[134.21,2.4427],[134.19,5.23838872],[134.18,1.8818]],[[134.3,5.85979226],[134.31,44.92368872],[134.32,4.7945],[134.35,6.88818496],[134.36,642.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665227136,[[134.33,3.348701],[134.32,7.4424],[134.31,37.2],[134.29,2.362],[134.28,66.2423]],[[134.34,5.91807991],[134.36,3.348701],[134.37,7.4404],[134.39,44.06818496],[134.4,2.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665231334,[[134.32,10.79166618],[134.31,37.2],[134.28,64.36],[134.25,144.8637],[134.21,1.8806]],[[134.34,5.9162041],[134.36,10.78986618],[134.37,2.4601],[134.39,44.06818496],[134.4,2.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665275575,[[134.33,7.4421],[134.31,5.23516431],[134.28,37.14],[134.26,11.83616431],[134.25,62.0]],[[134.36,37.14],[134.37,12.3546],[134.38,2.3135],[134.39,5.23516431],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665326423,[[134.3,3.34963087],[134.29,44.5443],[134.26,6.601],[134.25,62.0],[134.23,785.3]],[[134.32,5.92764511],[134.33,7.4428],[134.34,3.34963087],[134.35,4.7677],[134.36,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665376252,[[134.39,12.66620904],[134.38,37.04],[134.37,62.0],[134.36,4.83],[134.33,5.22740904]],[[134.43,13.35460015],[134.44,39.5222],[134.46,150.11750904],[134.54,2884.75740904],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665440903,[[134.35,7.4406],[134.32,5.22990925],[134.29,36.98],[134.26,67.22990925],[134.25,30.08905179]],[[134.37,36.98],[134.39,7.1591],[134.4,642.56],[134.41,6.88269212],[134.48,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665453709,[[134.38,5.22990925],[134.35,41.5811],[134.34,1.8744],[134.33,20.11390925],[134.25,352.29505238]],[[134.43,39.3218],[134.46,9.90110925],[134.47,791.98269212],[134.49,9.17880927],[134.64,32.46057189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665500549,[[134.38,10.78354111],[134.35,36.88],[134.32,62.0],[134.3,6.7233],[134.27,13.90189941]],[[134.41,5.94876205],[134.42,10.78214111],[134.43,36.88],[134.44,146.9003],[134.46,9.20959212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665547179,[[134.39,10.78354111],[134.35,36.88],[134.32,62.0],[134.3,149.0033],[134.25,351.0]],[[134.4,5.96403232],[134.42,7.4371],[134.43,40.22474111],[134.44,4.6403],[134.45,2.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665587918,[[134.36,10.78514111],[134.33,36.84],[134.31,62.0],[134.27,2.4286],[133.78,74.19073813]],[[134.38,5.94468391],[134.39,5.75394111],[134.4,49.1084],[134.43,6.94163188],[134.46,651.91550918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665615539,[[134.31,62.0],[134.3,36.84],[134.28,2.5234],[134.27,2.4286],[134.26,1.8768]],[[134.35,5.96366816],[134.38,36.84],[134.39,2.4092],[134.4,4.8299],[134.41,6.94854915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665665885,[[134.44,5.2340661],[134.42,7.4371],[134.4,67.2340661],[134.39,36.84],[134.34,791.5479]],[[134.46,7.4352],[134.48,44.0207],[134.51,647.8740661],[134.54,154.58291731],[134.63,29.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665675381,[[134.44,5.2340661],[134.42,7.4371],[134.4,5.2340661],[134.39,98.84],[134.34,791.5479]],[[134.45,7.4355],[134.48,44.0207],[134.51,647.8740661],[134.66,18.52946442],[135.22,3663.42732212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665705423,[[134.32,5.2340661],[134.31,7.4427],[134.3,36.94],[134.29,62.0],[134.28,147.1326]],[[134.35,7.441],[134.36,36.94],[134.39,10.1000661],[134.4,2.3734],[134.42,642.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665785496,[[134.23,7.4473],[134.22,5.23804999],[134.2,64.3495],[134.17,13.5337286],[133.54,92.75380258]],[[134.26,7.446],[134.29,2.3067],[134.3,43.57804999],[134.31,4.7591],[134.33,5.23804999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665854263,[[134.29,5.23804999],[134.28,7.4446],[134.25,2.5073],[134.24,40.5237],[134.23,11.0902286]],[[134.32,7.4431],[134.34,40.622],[134.35,4.6192],[134.36,648.33804999],[134.38,169.24078653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665915509,[[134.14,7.4526],[134.13,5.24002332],[134.12,40.2996],[134.11,644.35698302],[134.09,147.8537]],[[134.21,43.10002332],[134.23,4.9708],[134.24,2.2812],[134.27,643.18],[134.28,6.94209653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665949837,[[134.26,5.24002332],[134.25,7.4465],[134.22,38.1],[134.2,6.8275],[134.19,5.24002332]],[[134.32,5.24002332],[134.33,143.44],[134.34,684.0253],[134.35,2.3808],[134.37,9.31109653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750665999472,[[134.24,5.24002332],[134.23,7.4475],[134.2,49.52655739],[134.19,19.1530937]],[[134.28,2.3159],[134.29,37.92],[134.31,10.15032332],[134.33,6.94209653],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666055616,[[134.22,5.24002332],[134.21,7.4486],[134.18,102.3162],[134.16,9.26625739],[134.14,16.19957038]],[[134.24,7.4475],[134.25,37.88],[134.28,5.54150567],[134.29,7.67732332],[134.3,11.86629653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666096754,[[134.31,5.24002332],[134.3,7.4438],[134.28,37.82],[134.27,2.4212],[134.26,5.24002332]],[[134.34,7.4419],[134.36,2.3281],[134.37,42.6107],[134.38,648.74002332],[134.39,143.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666171110,[[134.55,5.24002332],[134.5,53.82],[134.49,4.8438],[134.48,62.0],[134.45,160.6851]],[[134.6,7.1482],[134.61,38.48],[134.62,5.24002332],[134.65,145.25336777],[134.66,641.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666175528,[[134.58,5.24002332],[134.54,43.72002332],[134.5,17.2118],[134.49,4.8438],[134.33,13.91307038]],[[134.63,43.72002332],[134.65,7.3656],[134.66,641.94],[134.89,100.09136442],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666216579,[[134.59,5.24002332],[134.55,41.4087],[134.54,20.33002332],[134.49,143.88],[134.48,643.7119]],[[134.63,39.08],[134.64,7.89189324],[134.65,7.56652332],[134.66,2.4903],[134.67,663.60308928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666275834,[[134.66,5.24002332],[134.63,16.85],[134.62,38.38],[134.61,5.24002332],[134.56,66.7734]],[[134.7,7.4222],[134.71,14.44581199],[134.72,40.7925],[134.73,17.00684052],[134.74,641.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666308155,[[134.74,12.65952332],[134.72,16.92],[134.71,38.5],[134.68,72.03102332],[134.65,14.849]],[[134.77,41.73712007],[134.78,7.4177],[134.8,2.3442],[134.81,648.82942332],[134.82,150.26404098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666352106,[[134.79,12.65662332],[134.75,44.14002332],[134.73,2.3254],[134.72,2.3503],[134.63,13.81602251]],[[134.81,5.90539642],[134.82,7.4156],[134.83,2.3586],[134.84,10.88293819],[134.85,38.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666356106,[[134.82,5.24002332],[134.81,7.4155],[134.79,38.9],[134.77,2.4593],[134.76,1.8627]],[[134.83,5.90105351],[134.87,10.95698986],[134.88,684.7537],[135.49,60.13902256],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666432565,[[134.59,5.24002332],[134.58,12.317],[134.57,62.0],[134.54,5.24002332],[134.52,9.12565284]],[[134.66,13.79240147],[134.67,40.0],[134.68,4.8533],[134.69,6.91944609],[134.72,14.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666449184,[[134.62,12.66592332],[134.6,2.4659],[134.57,2.4394],[134.55,2.3992],[134.54,655.70567616]],[[134.64,7.4252],[134.68,7.1167],[134.69,45.26002332],[134.71,648.17944609],[135.41,92.52157318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666515130,[[134.66,62.0],[134.65,5.24002332],[134.64,7.4248],[134.62,44.1962],[134.61,5.24002332]],[[134.67,7.4234],[134.69,3.04921972],[134.7,39.42],[134.71,10.10572332],[134.73,9.43769638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666563571,[[134.66,7.424],[134.65,5.24002332],[134.61,44.16002332],[134.59,4.8867],[134.58,11.55315284]],[[134.67,3.0490427],[134.69,13.06167248],[134.7,38.92],[134.71,653.19879638],[134.72,7.75692332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666615827,[[134.6,12.66712332],[134.59,38.74],[134.58,643.7538],[134.56,2.459],[134.54,5.24002332]],[[134.63,7.4257],[134.65,3.05512048],[134.66,5.24002332],[134.67,5.55044581],[134.68,12.5656433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666623025,[[134.48,5.24002332],[134.47,4.34876943],[134.46,2.4333],[134.45,2.373],[134.44,42.31450434]],[[134.53,38.74],[134.54,5.24002332],[134.55,5.54665663],[134.56,10.45266495],[134.57,2.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666681466,[[134.46,12.67492332],[134.44,2.4727],[134.43,2.4758],[134.42,41.0243],[134.23,120.53000837]],[[134.5,7.4331],[134.53,44.00002332],[134.54,6.83998458],[134.55,4.88],[134.56,9.25215731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666703603,[[134.5,5.24002332],[134.47,7.54922332],[134.46,38.72],[134.44,2.4727],[134.14,3566.58]],[[134.52,7.4317],[134.54,5.47335106],[134.55,10.48277636],[134.56,43.96002332],[134.6,157.63823597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666786770,[[134.56,12.66942332],[134.53,38.56],[134.49,2.286],[134.48,13.82685284],[134.4,23.02670418]],[[134.59,45.988],[134.62,2.4987],[134.63,10.12662332],[134.64,641.5],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666845414,[[134.65,5.24002332],[134.61,5.24002332],[134.6,38.4],[134.59,9.12565284],[134.58,2.3262]],[[134.69,38.4],[134.7,17.09920703],[134.71,650.95215731],[134.73,13.87823597],[134.75,27.53002332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666884450,[[134.49,12.67332332],[134.46,2.2959],[134.45,679.8],[134.44,6.12205112],[134.43,143.38]],[[134.52,7.4319],[134.53,38.34],[134.55,5.24002332],[134.58,4.7901],[134.59,2.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666919473,[[134.52,12.67122332],[134.48,2.4268],[134.47,14.36567616],[134.46,38.28],[134.45,13.81602251]],[[134.55,7.4303],[134.56,38.18],[134.57,4.8266],[134.58,12.12585737],[134.59,2.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750666982127,[[134.46,5.24002332],[134.44,38.06],[134.4,5.24002332],[134.39,16.27675399],[134.3,396.35720418]],[[134.5,38.06],[134.54,5.24002332],[134.55,7.2943],[134.58,6.87396172],[134.65,40.60183968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667039768,[[134.52,12.67162332],[134.48,2.2948],[134.47,5.24002332],[134.46,37.98],[134.45,9.12505399]],[[134.54,45.4108],[134.56,8.39939891],[134.58,647.46002332],[134.59,11.69106172],[134.6,145.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667089302,[[134.58,5.24002332],[134.57,7.4287],[134.54,7.58312332],[134.53,4.8083],[134.52,47.04505399]],[[134.61,37.92],[134.62,4.7291],[134.63,2.3005],[134.64,12.11398504],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667099116,[[134.54,5.24002332],[134.52,37.92],[134.49,16.16425399],[134.48,641.74],[134.43,40.55940798]],[[134.56,7.4297],[134.59,8.43615006],[134.61,50.03398504],[134.62,4.7291],[134.63,11.46441984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667153760,[[134.31,5.24002332],[134.29,2.5061],[134.28,4.7574],[134.27,37.9],[134.26,5.24002332]],[[134.37,40.2041],[134.39,10.05642332],[134.4,143.2],[134.45,361.82913885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667220013,[[134.31,5.24002332],[134.3,7.4443],[134.28,40.1522],[134.27,9.23040165],[134.26,19.0856258]],[[134.34,2.93335332],[134.35,37.84],[134.37,12.19806318],[134.4,813.51002332],[136.11,111.18981206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667246134,[[134.25,12.68682332],[134.22,47.26610227],[134.21,18.46209555],[134.2,798.61801173],[134.19,21.4274258]],[[134.28,7.4457],[134.31,43.06002332],[134.33,145.453],[134.34,4.7029],[134.35,44.15203986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667297080,[[134.29,7.4446],[134.28,5.24111828],[134.27,6.94075413],[134.26,5.24111828],[134.25,14.03140165]],[[134.32,7.4433],[134.33,42.5613],[134.35,14.67615814],[134.37,9.26581767],[134.38,786.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667300972,[[134.32,7.4431],[134.31,5.24111828],[134.3,6.94075413],[134.28,46.95040165],[134.26,21.48772076]],[[134.35,7.4418],[134.36,37.72],[134.37,8.32520966],[134.38,652.99221828],[134.39,6.95803986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667346719,[[134.39,5.24111828],[134.38,7.4395],[134.36,2.373],[134.35,42.4815],[134.33,5.24111828]],[[134.42,7.438],[134.43,2.3398],[134.45,13.63590719],[134.46,37.66],[134.47,145.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667410158,[[134.29,50.32561828],[134.28,9.23040165],[134.27,2.3722],[134.26,24.01232076],[134.24,157.855]],[[134.32,7.4432],[134.36,8.55618314],[134.37,45.28011828],[134.38,9.27783986],[134.39,2.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667477341,[[134.13,7.4535],[134.12,5.24111828],[134.09,37.6],[134.08,7.1513],[134.07,1.29741821]],[[134.16,7.4522],[134.17,2.2828],[134.19,42.84111828],[134.21,2.3867],[134.22,145.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667535787,[[133.99,7.4615],[133.98,42.84111828],[133.96,3.77118324],[133.95,13.99560165],[133.93,13.84560248]],[[134.01,7.4608],[134.04,8.61895382],[134.05,47.64931828],[134.06,2.5244],[134.08,6.93765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667560523,[[133.95,19.66013457],[133.94,46.81040165],[133.93,2.4479],[133.92,663.90512496],[133.9,143.2]],[[133.98,7.4624],[134.02,13.2056456],[134.03,8.12031348],[134.04,44.51765976],[134.05,5.24111828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667591552,[[133.98,7.4619],[133.97,5.24111828],[133.95,14.17591629],[133.94,38.04],[133.93,9.23040165]],[[134.02,38.04],[134.04,4.9425],[134.05,5.24111828],[134.06,788.28],[134.07,2.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667652700,[[134.07,5.24111828],[134.04,40.3251],[134.02,9.23040165],[134.0,157.16560248],[133.98,649.58111828]],[[134.13,5.24111828],[134.15,10.31625888],[134.16,40.2376],[134.18,6.91785097],[134.19,5.24111828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667692730,[[134.01,5.24111828],[133.99,46.95040165],[133.98,2.278],[133.97,13.84560248],[133.96,4.6895]],[[134.03,7.4591],[134.07,5.5734801],[134.08,42.96111828],[134.09,4.6591],[134.1,152.39030964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667781697,[[134.1,7.4549],[134.09,5.25171545],[134.06,38.38],[134.05,7.70381545],[134.04,4.7221]],[[134.13,7.4534],[134.14,5.86064985],[134.16,38.38],[134.17,6.91080964],[134.19,787.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667826334,[[134.14,5.24470468],[134.12,37.78],[134.11,2.3349],[134.1,147.9929],[133.69,149.5503]],[[134.17,7.4511],[134.2,43.02470468],[134.21,4.7357],[134.22,8.35480917],[134.23,145.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667839254,[[134.1,7.4548],[134.09,5.24470468],[134.06,45.0216],[134.02,786.82],[133.98,5.24470468]],[[134.13,7.4536],[134.15,4.8333],[134.16,37.78],[134.17,2.2818],[134.25,9.26581767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667921333,[[134.06,10.81898516],[134.03,37.72],[134.01,7.3435],[133.99,14.9213],[133.98,796.37040165]],[[134.1,3.36218516],[134.11,37.72],[134.13,2.458],[134.17,24.16851767],[134.21,157.1587265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750667980267,[[134.01,12.71430913],[133.99,40.011],[133.98,4.723],[133.95,10.57375336],[133.93,672.89330248]],[[134.03,7.4588],[134.08,42.85480913],[134.11,7.0968],[134.12,12.18084577],[134.13,37.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668034506,[[134.0,3.36480872],[133.97,37.52],[133.94,17.9270397],[133.93,644.12],[133.92,143.14]],[[134.03,3.36480872],[134.04,7.4740221],[134.05,40.0186],[134.07,6.92603664],[134.09,14.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668051424,[[134.01,7.4599],[134.0,5.25773312],[133.98,6.97042369],[133.97,37.48],[133.95,9.2762384]],[[134.03,7.4588],[134.05,37.52],[134.06,2.75722744],[134.07,5.25773312],[134.08,7.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668107364,[[134.0,10.82665783],[133.97,37.48],[133.96,11.6027384],[133.95,2.3009],[133.63,59.99761075]],[[134.02,7.4596],[134.05,40.84625783],[134.08,14.05943664],[134.1,25.44381989],[134.12,644.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668172212,[[134.03,7.4588],[134.02,5.2544912],[134.0,37.34],[133.98,649.4144912],[133.96,9.2762384]],[[134.06,7.4575],[134.08,41.953],[134.1,7.6434912],[134.12,6.90549113],[134.62,92.65817671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668227647,[[134.09,7.4554],[134.08,37.26],[134.06,7.16],[134.01,13.84560248],[133.94,359.7567013]],[[134.12,7.4538],[134.14,5.58037135],[134.16,37.26],[134.17,19.44848233],[134.19,152.07471552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668276693,[[134.04,12.7126912],[134.02,42.1576],[134.01,9.2762384],[134.0,16.17520248],[133.98,163.0171912]],[[134.06,7.4574],[134.09,37.22],[134.1,2.3832],[134.11,9.8749912],[134.12,6.93339849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668349946,[[134.17,3.36277413],[134.16,44.5516],[134.12,2.4194],[134.11,4.8149],[134.08,14.9117]],[[134.18,7.4506],[134.21,3.36277413],[134.22,5.11041993],[134.23,39.4247],[134.3,652.87471552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668354145,[[134.2,3.36277413],[134.16,37.1],[134.12,2.4194],[134.11,4.8149],[134.05,675.6092384]],[[134.21,7.4491],[134.22,5.57635096],[134.23,42.78747413],[134.26,4.6916],[134.27,21.82549849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668419994,[[134.14,12.70015778],[134.13,37.04],[134.12,2.4056],[134.07,4.6473],[134.05,791.26745778]],[[134.17,7.4514],[134.19,37.04],[134.2,5.24745778],[134.21,7.179],[179.6,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668456928,[[134.18,7.4506],[134.17,5.24745778],[134.15,37.0],[134.12,5.24745778],[134.09,7.1657]],[[134.21,7.4492],[134.23,2.76589472],[134.24,39.4945],[134.25,10.13635778],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668502773,[[134.21,5.24148772],[134.2,7.4492],[134.18,36.98],[134.16,7.226],[134.13,14.9062]],[[134.23,7.4479],[134.26,2.77458091],[134.27,36.98],[134.28,12.38688772],[134.31,142.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668571628,[[134.18,7.4503],[134.16,44.166],[134.14,643.38],[134.13,9.2762384]],[[134.21,7.449],[134.25,11.56471444],[134.26,36.94],[134.27,11.7937503],[134.28,2.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668625760,[[134.16,3.35610938],[134.14,7.4525],[134.13,36.88],[134.12,2.3872],[134.1,9.2762384]],[[134.18,7.4508],[134.19,2.75735805],[134.2,36.88],[134.21,12.60325968],[135.18,162.15180925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668642170,[[134.19,3.35610938],[134.16,44.3113],[134.14,142.46],[134.13,2.427],[134.12,2.4642]],[[134.2,7.4497],[134.22,40.21610938],[134.23,6.9606503],[134.28,13.8987265],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668702727,[[134.24,5.24191028],[134.23,7.4477],[134.19,7.54041028],[134.18,36.82],[134.15,4.783]],[[134.28,42.23462171],[134.29,7.4156],[134.3,12.20256058],[134.32,142.4],[134.51,916.43036185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668751678,[[134.17,12.69603245],[134.15,36.82],[134.12,14.52127085],[134.11,2.4549]],[[134.2,7.4497],[134.22,36.8],[134.23,9.4509503],[134.26,29.37204797],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668812821,[[134.01,5.25824555],[133.99,7.461],[133.98,2.3794],[133.97,36.8],[133.95,2.425]],[[134.03,7.4594],[134.06,39.3152],[134.07,646.4771],[134.08,5.25824555],[134.1,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668869563,[[134.07,5.25524386],[134.04,14.7125],[134.03,37.3],[134.0,9.2762384],[133.98,19.10084634]],[[134.11,37.42],[134.13,2.326],[134.14,7.55154386],[134.15,2.4888],[134.2,36.2787265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668886473,[[134.15,5.25524386],[134.12,42.43524386],[134.1,7.0832],[134.08,9.2762384],[134.06,13.84560248]],[[134.19,8.09340523],[134.2,37.18],[134.21,152.0577503],[134.22,2.3885],[134.23,660.79445938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750668967748,[[134.18,5.25524386],[134.16,7.4515],[134.13,44.3886],[134.12,5.25524386],[134.11,9.2762384]],[[134.19,7.4501],[134.22,39.6315],[134.24,5.25524386],[134.25,11.7529503],[134.26,14.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669015888,[[134.22,5.25524386],[134.2,7.4496],[134.16,46.3362384],[134.15,18.59170248],[134.14,144.9582]],[[134.23,7.4482],[134.24,41.8228],[134.25,5.37226433],[134.26,643.58],[134.27,6.9606503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669077038,[[134.44,5.25524386],[134.42,7.4373],[134.41,37.1],[134.4,5.25524386],[134.35,642.7]],[[134.46,7.436],[134.48,37.1],[134.49,2.2883],[134.5,4.8264],[134.51,5.25524386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669132292,[[134.33,12.69764386],[134.31,37.0],[134.3,11.7771384],[134.28,656.32560248],[134.27,4.8523]],[[134.38,37.0],[134.4,12.12625196],[134.42,9.23471552],[134.43,14.8747],[134.44,185.7416265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669148812,[[134.34,3.34861465],[134.32,7.443],[134.31,37.0],[134.29,9.2762384],[134.28,784.88]],[[134.35,7.4417],[134.38,40.34861465],[134.39,7.3353],[134.4,6.8710081],[134.41,9.23471552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669212064,[[134.29,5.23626257],[134.27,41.7717],[134.26,14.51250097],[134.25,642.78],[134.24,16.34190248]],[[134.32,7.4434],[134.34,36.94],[134.36,12.17150508],[134.41,22.33],[134.43,18.53163534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669269404,[[134.17,5.24174014],[134.14,7.4527],[134.12,44.70804014],[134.1,5.96633469],[134.08,9.2762384]],[[134.18,7.451],[134.22,37.16],[134.23,5.24174014],[134.25,22.1162],[134.26,5.24174014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669328248,[[134.18,5.24476563],[134.15,46.5562384],[134.14,4.7678],[134.13,13.84560248],[133.97,46.15200827]],[[134.19,7.4499],[134.23,37.28],[134.24,9.99396563],[134.27,6.90147366],[134.28,2.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669408118,[[134.08,12.71003163],[134.05,5.25393163],[134.04,44.7742],[134.03,9.2762384],[134.01,171.92500248]],[[134.1,7.4552],[134.12,37.7],[134.13,2.5193],[134.14,7.65393163],[134.15,14.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669414226,[[134.12,5.25393163],[134.1,7.4547],[134.09,7.4891],[134.08,37.7],[134.05,14.53017003]],[[134.13,7.4533],[134.15,37.7],[134.17,4.882],[134.18,651.98993163],[134.2,14.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669483578,[[134.13,12.70723163],[134.11,37.34],[134.1,2.3853],[134.08,144.4],[134.01,40.83970331]],[[134.15,7.4525],[134.18,4.8355],[134.19,37.34],[134.2,144.18],[134.21,5.25393163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669533414,[[134.13,12.70723163],[134.11,37.22],[134.1,11.6615384],[134.09,18.71900248],[134.02,23.07600413]],[[134.15,7.4524],[134.17,37.22],[134.2,12.10671148],[134.79,148.25308275],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669606481,[[134.16,5.24847532],[134.14,7.4525],[134.12,12.33657532],[134.11,46.4562384],[134.09,13.84560248]],[[134.17,7.4511],[134.2,2.5152],[134.21,45.26653047],[134.22,11.779799],[134.23,649.22847532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669669429,[[134.11,12.70426881],[134.07,9.2762384],[134.06,51.00560248],[134.05,22.44116881],[133.99,23.07600413]],[[134.14,7.453],[134.15,37.16],[134.16,4.7198],[134.18,14.68866781],[134.19,14.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669724668,[[133.99,5.25006881],[133.97,37.16],[133.96,4.7556],[133.95,653.2962384],[133.94,2.287]],[[134.04,37.18],[134.05,4.801],[134.07,7.64946881],[134.1,166.41],[134.4,74.12654137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669740279,[[133.98,12.71206881],[133.97,37.16],[133.95,657.01012164],[133.83,69.65090579],[133.8,3971.6988]],[[134.0,7.461],[134.02,37.16],[134.05,7.2304],[134.06,5.25006881],[134.08,21.828299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669804427,[[133.82,7.471],[133.81,5.25006881],[133.78,2.3864],[133.77,47.20436881],[133.76,8.22004617]],[[133.84,37.6],[133.85,7.4696],[133.88,10.19036881],[133.89,2.4899],[133.98,14.37742073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669861486,[[133.8,5.25006881],[133.77,14.55427288],[133.75,52.61682744],[133.7,794.85006881],[133.57,650.98402039]],[[133.83,37.36],[133.84,2.3526],[133.85,2.3569],[133.87,7.70416881],[133.91,14.48449596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669888002,[[133.86,5.25006881],[133.85,7.4685],[133.81,46.66420407],[133.79,18.65720611],[133.75,664.94892948]],[[133.87,7.4677],[133.91,2.4702],[133.92,647.3231],[133.93,12.16839777],[133.95,9.23442715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750669995304,[[133.92,5.26457565],[133.91,7.4653],[133.88,37.3],[133.87,4.8488],[133.86,26.64750407]],[[133.94,7.4639],[133.97,37.3],[133.98,5.57818389],[133.99,10.30697565],[134.0,647.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670012816,[[133.93,5.26457565],[133.92,7.4649],[133.91,37.3],[133.87,14.15300407],[133.86,161.6033]],[[133.95,7.4636],[133.97,37.3],[133.98,5.57455335],[133.99,5.0424],[134.0,647.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670075447,[[133.89,12.73471974],[133.86,11.82070407],[133.85,682.06],[133.84,21.52672585]],[[133.92,7.4659],[133.94,2.4809],[133.95,37.26],[133.96,5.26751974],[133.97,4.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670132911,[[133.84,12.74050569],[133.83,46.52420407],[133.82,13.95630611],[133.8,653.34848981],[133.78,18.60840815]],[[133.87,7.4684],[133.9,37.22],[133.91,2.76824992],[133.92,12.43510569],[133.93,6.92412741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670183168,[[133.98,5.27056887],[133.93,4.9587],[133.92,39.6907],[133.91,5.27056887],[133.77,7.464]],[[134.01,2.4973],[134.02,42.0755],[134.03,5.61523779],[134.06,158.9763],[134.09,9.25197871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670241625,[[134.01,5.27056887],[134.0,7.4602],[133.98,5.27056887],[133.97,37.14],[133.94,9.27848639]],[[134.02,7.4593],[134.05,45.17329178],[134.06,4.6571],[134.07,644.9],[134.08,171.06888671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670255237,[[133.91,5.27056887],[133.88,48.74598639],[133.87,644.5],[133.86,13.91772959],[133.85,2.4918]],[[133.96,41.8561],[133.97,2.3145],[133.98,2.7979353],[133.99,5.27056887],[134.0,6.92571784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670304389,[[133.99,5.27056887],[133.97,7.4621],[133.95,11.64868639],[133.94,39.5874],[133.93,16.20082959]],[[134.0,7.4607],[134.03,2.429],[134.04,58.99726865],[134.05,5.27056887],[136.66,147.75083452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670354731,[[134.05,5.25889805],[134.02,37.1],[134.0,2.3132],[133.99,14.12668639],[133.98,5.25889805]],[[134.07,5.63675068],[134.08,39.90900697],[134.09,2.3782],[134.1,6.96292266],[134.11,646.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670416374,[[134.13,5.25889805],[134.11,44.4941],[134.09,2.3435],[134.07,9.27848639],[134.05,19.17662764]],[[134.14,7.4527],[134.17,37.06],[134.18,5.62655337],[134.19,5.25889805],[134.2,19.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670441185,[[134.12,5.25889805],[134.11,44.4942],[134.09,11.62198639],[134.08,4.854],[134.07,13.91772959]],[[134.14,7.453],[134.17,37.04],[134.18,12.19406155],[134.19,14.9],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670461712,[[134.15,5.25889805],[134.14,7.4524],[134.12,7.66179805],[134.11,46.31848639],[134.1,157.87772959]],[[134.16,7.4516],[134.19,5.64048106],[134.2,41.9598],[134.22,12.19406155],[134.24,9.25197871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670528172,[[133.88,7.4669],[133.87,5.26795249],[133.86,4.6367],[133.85,38.42],[133.77,5.26795249]],[[133.9,7.4662],[133.92,38.44],[133.93,5.94980438],[133.95,5.26795249],[133.97,644.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670572706,[[133.75,5.27387891],[133.73,38.12],[133.71,14.9532],[133.7,10.17017891],[133.68,2.4728]],[[133.79,38.12],[133.82,5.27387891],[133.83,3.08736846],[133.84,14.9397],[133.85,6.95625992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670617035,[[133.68,5.27387891],[133.67,7.4786],[133.65,45.4306],[133.63,666.83789208],[133.62,13.6954197]],[[133.7,7.4776],[133.75,43.43387891],[133.77,21.90335992],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670660670,[[133.63,5.28678394],[133.61,40.9968],[133.6,2.5229],[133.57,648.2954],[133.46,22.89138958]],[[133.68,3.10145509],[133.69,43.80678394],[133.7,6.91808035],[133.71,14.9541],[179.6,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670695907,[[133.6,12.1864],[133.59,39.0],[133.58,3.81800282],[133.57,645.96],[133.48,2931.5332]],[[133.66,3.1144598],[133.67,10.73567092],[133.68,39.0],[133.69,6.91808035],[133.7,9.27501322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670713506,[[133.49,8.07441159],[133.47,38.82],[133.45,7.2769],[133.44,8.07441159],[133.33,13.6954197]],[[133.52,7.4877],[133.56,8.07441159],[133.57,38.82],[133.6,661.5661],[133.63,6.91808035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670750649,[[133.51,10.24606776],[133.5,7.4882],[133.48,39.76],[133.43,675.2795197],[133.42,5.29546776]],[[133.57,39.76],[133.58,5.29546776],[133.59,5.38660954],[133.6,21.88398035],[133.63,19.17343583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670795077,[[133.59,5.29546776],[133.58,7.4839],[133.57,40.82],[133.56,5.29546776],[133.54,646.66]],[[133.61,7.4826],[133.66,5.29546776],[133.67,5.93896578],[133.68,40.86],[133.7,12.21354811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670824803,[[133.65,5.29546776],[133.6,2.3965],[133.59,40.9],[133.56,25.09086776],[133.5,22.4638]],[[133.68,5.49703547],[133.7,47.81808035],[133.71,5.29546776],[133.72,656.31501322],[133.74,30.13057346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670887242,[[133.64,7.4806],[133.63,5.29546776],[133.61,40.7],[133.59,7.2565],[133.57,164.4289]],[[133.66,7.4799],[133.69,40.7],[133.7,5.29546776],[133.72,21.8700584],[133.74,9.27501322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670896944,[[133.63,5.29546776],[133.61,40.7],[133.59,7.2565],[133.57,164.4289],[133.54,13.6954197]],[[133.64,7.4811],[133.67,5.99972806],[133.68,3.09812136],[133.69,40.7],[133.7,5.29546776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670949498,[[133.48,5.29546776],[133.44,41.32],[133.42,158.11546776],[133.41,7.242],[133.33,36.1887197]],[[133.5,7.4888],[133.52,41.32],[133.53,91.41148162],[133.55,5.29546776],[133.56,661.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750670996734,[[133.49,5.29546776],[133.48,7.4895],[133.46,49.3251],[133.44,13.6954197],[133.43,14.9843]],[[133.51,7.4883],[133.54,3.08766877],[133.55,42.26],[133.56,6.93120701],[133.57,5.29546776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671043268,[[133.63,5.29546776],[133.59,42.66],[133.57,2.5174],[133.56,25.16296776],[133.44,60.35038958]],[[133.7,688.62],[133.71,20.25006776],[133.73,158.03038994],[133.75,9.27501322],[133.77,41.59423583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671082206,[[133.58,5.29546776],[133.57,2.5087],[133.55,689.6],[133.54,12.3742],[133.5,13.6954197]],[[133.59,7.4834],[133.62,5.91500456],[133.64,8.41925201],[133.65,55.4058577],[133.67,9.27501322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671090108,[[133.62,5.29546776],[133.6,9.8194],[133.59,43.18],[133.57,2.5087],[133.56,5.29546776]],[[133.63,7.4813],[133.67,8.40212737],[133.68,50.89956776],[133.69,175.94708994],[136.27,147.75083452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671161469,[[133.74,5.29546776],[133.72,43.4691],[133.71,12.411],[133.7,5.29546776],[133.66,660.4583]],[[133.75,7.4745],[133.81,14.15820694],[133.82,41.12],[133.83,12.2258577],[133.84,164.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671189187,[[133.7,5.29546776],[133.66,47.7152],[133.65,3.08738],[133.63,5.29546776]],[[133.72,7.4763],[133.76,5.86610733],[133.77,42.9823],[133.78,20.24136776],[133.79,6.93038994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671243818,[[133.87,5.29546776],[133.85,7.4685],[133.84,5.29546776],[133.83,40.3],[133.82,4.8215]],[[133.88,7.4672],[133.91,5.9426718],[133.92,5.44180194],[133.93,40.3],[133.94,657.7058577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671272644,[[133.81,3.0909],[133.8,5.29546776],[133.78,700.213],[133.77,5.29546776],[133.73,177.7858197]],[[133.82,7.4705],[133.84,5.98405296],[133.85,8.43451517],[133.86,52.3858577],[134.0,32.32049505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671291352,[[133.85,5.29546776],[133.83,7.4696],[133.81,2.2803],[133.8,4.7746],[133.79,40.04]],[[133.86,7.4683],[133.87,5.97070219],[133.88,40.02],[133.9,6.93038994],[133.91,14.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671332691,[[133.95,12.75866776],[133.92,47.1655],[133.91,5.29546776],[133.9,9.30745767],[133.81,171.47138958]],[[134.01,39.84],[134.02,2.4952],[134.03,5.29546776],[134.04,21.84708994],[134.06,157.83501322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671375426,[[134.24,7.9846543],[134.23,62.0],[134.21,9.9595],[134.2,39.56],[133.99,21.03886235]],[[134.25,7.4466],[134.3,39.56],[134.31,147.9],[134.32,7.9846543],[134.34,14.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671456696,[[134.24,5.23781143],[134.22,2.4339],[134.21,103.5525],[134.19,7.58941143]],[[134.28,5.94677974],[134.29,2.74614342],[134.3,12.04049587],[134.31,2.4384],[134.32,63.21584592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671492615,[[134.15,7.4517],[134.14,5.23781143],[134.13,2.4464],[134.12,5.23781143],[134.1,41.4644]],[[134.17,7.4511],[134.21,44.23781143],[134.23,14.8955],[134.24,645.8896],[134.25,6.80268444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671538360,[[134.17,5.23781143],[134.15,7.4517],[134.12,46.50601143],[134.11,2.2818],[134.1,77.89754972]],[[134.18,7.4505],[134.21,38.74],[134.23,12.04049587],[179.79,54.62184874],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671573484,[[134.15,7.4519],[134.14,43.85781143],[134.13,2.3765],[134.12,9.23858203],[134.11,2.4091]],[[134.18,7.451],[134.21,5.23781143],[134.22,2.497],[134.23,38.62],[134.24,6.80268444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671604308,[[134.18,7.4502],[134.17,5.23781143],[134.16,7.3764],[134.14,47.79858203],[134.13,14.9062]],[[134.2,7.4494],[134.22,38.56],[134.24,2.5104],[134.25,5.23781143],[134.26,6.80268444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671667349,[[134.12,5.23781143],[134.1,7.4546],[134.09,38.38],[134.08,9.23858203],[134.06,82.86614972]],[[134.13,7.4532],[134.16,2.94894558],[134.17,43.61781143],[134.19,21.83847304],[134.2,742.36152826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671721492,[[134.04,5.23781143],[134.02,2.3341],[134.01,43.1145],[134.0,9.23858203],[133.99,13.56404972]],[[134.06,7.4574],[134.08,38.22],[134.09,5.38813511],[134.1,2.3227],[134.11,27.08618447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671734604,[[133.99,5.23781143],[133.98,2.4787],[133.96,4.9776],[133.95,691.45858203],[133.93,14.86088775]],[[134.0,7.4605],[134.03,2.94471137],[134.04,20.15441143],[134.05,10.77406283],[134.06,45.16996897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671786738,[[133.96,5.23781143],[133.94,11.75958203],[133.93,40.3697],[133.92,13.56404972],[133.91,5.23781143]],[[133.99,38.08],[134.01,8.33486592],[134.02,7.53461143],[134.03,6.93979309],[134.04,145.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671831772,[[134.08,5.23781143],[134.07,7.4565],[134.05,5.23781143],[134.03,4.9446],[134.02,38.0]],[[134.1,7.4553],[134.12,38.0],[134.13,8.32947013],[134.14,644.42],[134.15,160.01180452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671898244,[[134.21,5.24845856],[134.16,37.86],[134.14,62.0],[134.13,16.65528203],[134.12,5.24845856]],[[134.22,7.4483],[134.23,37.86],[134.27,159.68944542],[134.3,44.6646],[134.31,657.42536889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671948476,[[134.13,5.24845856],[134.11,7.4543],[134.09,62.0],[134.08,53.93118203],[134.07,643.94]],[[134.14,7.4531],[134.17,37.72],[134.19,7.61845856],[134.22,665.50308686],[134.23,9.07024592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750671995230,[[134.15,5.25040479],[134.13,7.4532],[134.11,2.2748],[134.1,2.3123],[134.09,49.28798203]],[[134.17,2.78588414],[134.19,44.60548686],[134.21,31.66585071],[180.42,94.95798319],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672003434,[[134.15,7.75611281],[134.14,9.798],[134.13,37.6],[134.1,14.9098],[134.05,649.20711281]],[[134.17,7.4513],[134.19,40.46932527],[134.21,6.92548686],[134.22,793.60711281],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672083609,[[134.22,3.35885399],[134.19,7.4495],[134.18,37.4],[134.15,7.2046]],[[134.23,7.4479],[134.24,37.46],[134.25,2.78686539],[134.26,3.35885399],[134.27,643.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672111234,[[134.31,3.35885399],[134.27,7.4451],[134.24,4.6905],[134.23,2.3221],[134.22,37.38]],[[134.32,53.09527975],[134.34,653.81733739],[134.35,159.0422],[134.36,11.6108112],[134.54,3576.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672153961,[[134.41,5.23832618],[134.39,7.4387],[134.38,37.2],[134.34,64.3537],[134.33,7.51892618]],[[134.43,7.4371],[134.45,37.2],[134.46,8.32491601],[134.47,149.11832618],[134.48,674.44832945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672232236,[[134.27,5.23617534],[134.26,7.4458],[134.25,44.3221],[134.24,9.28964552],[134.23,13.93446829]],[[134.29,7.4447],[134.31,8.36333833],[134.32,37.16],[134.33,6.92262945],[134.35,81.44865316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672253363,[[134.3,5.23534025],[134.29,7.4442],[134.27,37.12],[134.26,7.64754025],[134.25,14.05184552]],[[134.32,7.4429],[134.34,37.12],[134.35,73.88379607],[134.36,652.4713112],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672286486,[[134.26,3.35191606],[134.23,7.4474],[134.22,39.4903],[134.21,11.66864599],[134.2,2.3807]],[[134.27,7.4455],[134.29,3.35191606],[134.3,2.81574347],[134.31,37.12],[134.32,6.9562811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672343838,[[134.26,3.35191606],[134.25,36.98],[134.24,7.4471],[134.23,14.10764599],[134.17,162.01409199]],[[134.27,7.446],[134.3,3.35191606],[134.31,36.98],[134.34,21.8396811],[135.02,162.7676903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672387759,[[134.26,3.35293042],[134.24,16.70394599],[134.23,18.73616899],[134.22,39.3961],[134.2,62.0]],[[134.27,7.4456],[134.31,3.35293042],[134.32,36.98],[134.33,6.9562811],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672480333,[[134.37,3.34735666],[134.34,7.4414],[134.33,36.8],[134.32,7.2116],[134.31,6.88278687]],[[134.38,7.4394],[134.41,6.15391262],[134.42,36.8],[134.44,150.14440084],[134.45,26.51564147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672540188,[[134.32,3.34735666],[134.3,14.32618687],[134.29,41.5444],[134.28,11.59354599],[134.12,111.807]],[[134.33,7.4421],[134.35,36.82],[134.37,3.34735666],[134.39,6.92440084],[134.4,14.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672548704,[[134.31,3.34735666],[134.29,19.09128687],[134.28,2.3365],[134.27,9.25704599],[134.26,36.78]],[[134.32,7.443],[134.35,36.82],[134.36,3.34735666],[134.37,6.92440084],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672609558,[[134.31,3.35049489],[134.3,14.32638687],[134.29,41.7735],[134.28,9.25704599],[134.27,2.3972]],[[134.32,7.4429],[134.35,40.15049489],[134.37,6.92440084],[134.39,101.18295849],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672647087,[[134.32,3.35049489],[134.3,36.76],[134.29,19.13014032],[134.27,9.25704599],[134.25,16.26276899]],[[134.33,7.4421],[134.35,6.17077164],[134.37,36.76],[134.38,6.94554575],[134.67,74.40808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672710539,[[134.31,10.78804367],[134.3,36.72],[134.28,9.18705266],[134.26,11.59058671]],[[134.34,3.34524367],[134.38,36.72],[134.39,8.17553914],[134.4,6.9183835],[134.41,14.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672739352,[[134.32,3.34926421],[134.31,9.7906],[134.3,43.61295266],[134.23,18.51409199],[133.71,148.6343284]],[[134.33,7.4423],[134.36,3.34926421],[134.38,36.72],[134.4,14.8776],[134.42,9.4150835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672802327,[[134.33,3.34926421],[134.32,2.4401],[134.31,6.91788594],[134.29,45.86128671],[134.28,4.8758]],[[134.37,3.34926421],[134.38,36.7],[134.39,12.09379261],[134.4,14.8775],[134.41,651.8410548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672870868,[[134.33,5.23718269],[134.32,7.4423],[134.3,41.6057],[134.29,6.88757206],[134.28,64.366]],[[134.34,7.4418],[134.35,36.88],[134.38,2.8218568],[134.39,145.6778],[134.4,12.17292134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672916891,[[134.32,5.23718269],[134.28,2.3945],[134.27,44.24757206],[134.26,5.23718269],[134.13,39.84366099]],[[134.33,7.4421],[134.35,37.36],[134.38,7.59838269],[134.39,144.26],[134.4,658.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750672956927,[[134.23,5.23718269],[134.21,6.88757206],[134.2,7.2276],[134.19,113.6584694],[134.09,22.34]],[[134.27,37.26],[134.31,5.23718269],[134.32,17.3161],[134.33,59.63248771],[134.34,6.93573865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673025662,[[134.32,12.67978269],[134.3,4.6156],[134.29,6.88757206],[134.28,2.3073],[134.21,62.0]],[[134.34,7.4418],[134.38,2.82530646],[134.39,12.17292134],[134.4,5.3817677],[134.45,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673039281,[[134.28,7.54448269],[134.26,7.4456],[134.25,11.70577206],[134.23,9.16128671],[134.21,75.72762222]],[[134.29,7.4443],[134.34,8.0611498],[134.35,14.8821],[134.36,9.34273865],[134.37,5.37548307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673087423,[[134.31,5.23718269],[134.28,7.2632],[134.26,12.12475475],[134.24,9.16128671],[134.19,40.86369199]],[[134.38,5.23718269],[134.4,2.81305492],[134.41,71.8064261],[134.42,23.10600437],[134.44,9.2210548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673136854,[[134.31,5.23718269],[134.3,7.4438],[134.29,2.4986],[134.27,4.8415],[134.26,5.23718269]],[[134.33,7.4424],[134.37,5.23718269],[134.38,2.81265393],[134.39,2.4321],[134.4,19.81766545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673185100,[[134.29,12.68148269],[134.27,11.75429018],[134.25,71.23312697],[134.24,2.4422]],[[134.31,7.4435],[134.33,2.82934316],[134.34,5.23718269],[134.35,12.29751007],[134.36,14.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673228538,[[134.39,5.23718269],[134.34,4.9046],[134.33,74.12575918],[134.32,17.25],[134.31,9.18476865]],[[134.46,2.4649],[134.47,5.23718269],[134.48,2.82965357],[134.49,21.80158018],[134.5,15.8698107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673258167,[[134.36,7.61018269],[134.35,2.3406],[134.33,2.3547],[134.32,6.86864262],[134.3,9.18476865]],[[134.41,5.23718269],[134.43,2.8469108],[134.44,6.93488018],[134.46,14.59851671],[134.47,20.10598269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673283198,[[134.22,2.3118],[134.21,5.23718269],[134.19,4.7415],[134.15,6.86618917],[134.14,14.905]],[[134.28,5.23718269],[134.32,17.3695],[134.33,5.23718269],[134.35,30.52319981],[134.36,6.92640391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673330135,[[134.13,10.34917082],[134.1,7.4547],[134.09,4.7796],[134.08,7.99647082],[134.07,6.86618917]],[[134.14,7.4527],[134.21,7.99647082],[134.23,10.39793635],[134.24,29.81807473],[134.25,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673385068,[[134.12,10.39699724],[134.11,7.454],[134.09,2.3805],[134.08,69.99939724],[134.07,9.35518917]],[[134.14,7.4527],[134.19,2.4756],[134.2,7.99939724],[134.22,8.1500436],[134.23,29.28640391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673431898,[[134.14,5.24910336],[134.13,7.4529],[134.12,2.2958],[134.11,9.26160804],[134.09,9.18476865]],[[134.16,7.4516],[134.18,2.82061118],[134.19,5.36885292],[134.21,12.17428538],[134.22,11.63290691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673473943,[[134.17,5.24179657],[134.16,7.4513],[134.15,2.509],[134.14,2.3154],[134.12,5.24179657]],[[134.23,7.68809657],[134.24,2.81491852],[134.25,14.8934],[134.28,22.36],[134.29,5.42501535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673482752,[[134.16,5.24179657],[134.15,2.3025],[134.12,5.24179657],[134.09,4.6163],[134.08,62.0]],[[134.21,2.82115453],[134.23,5.24179657],[134.24,5.43753904],[134.25,2.327],[134.27,14.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673533879,[[134.26,5.25007834],[134.25,7.4462],[134.24,2.5017],[134.23,2.381],[134.22,2.3915]],[[134.29,7.4449],[134.34,5.25007834],[134.36,2.81539433],[134.37,14.78733783],[134.39,10.53690993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673566799,[[134.16,12.70127834],[134.13,2.3208],[134.12,12.11426825],[134.11,66.6961],[134.1,24.06205322]],[[134.22,5.25007834],[134.25,2.3278],[134.26,5.25007834],[134.27,29.96382318],[134.28,44.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673623209,[[134.06,7.4568],[134.04,69.70737834],[134.02,6.86418991],[134.01,6.0449263],[134.0,9.15225322]],[[134.09,7.4558],[134.11,5.25007834],[134.14,2.3949],[134.15,17.66166562],[134.16,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673670967,[[134.04,2.4595],[134.02,86.38516825],[134.01,0.78191],[134.0,9.15225322]],[[134.05,7.4577],[134.09,8.01565294],[134.11,5.35641915],[134.12,112.34264715],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673710805,[[134.04,5.25007834],[134.03,7.4586],[134.02,9.35759493],[134.01,12.41626322],[134.0,3.74781172]],[[134.06,7.4575],[134.1,5.25007834],[134.11,2.7559996],[134.13,14.59340802],[134.14,106.87768457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673731325,[[134.04,7.4582],[134.03,5.25007834],[134.02,2.3476],[134.01,72.16730493],[134.0,2.4502]],[[134.06,7.4574],[134.1,8.00050612],[134.11,14.9089],[134.12,12.30354775],[134.13,2.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673776960,[[133.97,7.4618],[133.95,7.63685121],[133.93,68.90329493],[133.92,9.15225322],[133.87,14.9346]],[[133.99,7.4611],[134.02,5.26355121],[134.05,2.4922],[134.07,2.7306737],[134.08,27.21560506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673830393,[[133.9,17.73883538],[133.89,9.15225322],[133.87,57.99197983],[133.84,644.82]],[[133.92,7.465],[133.94,40.34964045],[133.98,93.12796473],[134.02,13.8615566],[179.63,44.53781513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673882729,[[133.75,7.4745],[133.74,5.28469142],[133.7,7.57669142],[133.69,37.58],[133.68,4.8411]],[[133.77,7.4737],[133.79,37.58],[133.81,653.62879142],[133.82,14.9423],[133.84,144.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673892340,[[133.74,5.28469142],[133.73,2.5213],[133.71,37.46],[133.7,7.57669142],[133.68,2.4302]],[[133.76,7.4744],[133.79,5.66517531],[133.81,37.46],[133.84,14.9392],[133.85,147.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673937967,[[133.68,6.97331162],[133.67,5.28469142],[133.66,9.15225322],[133.65,4.7204],[133.64,16.24847983]],[[133.71,37.42],[133.74,8.47373094],[133.75,7.75979142],[133.78,652.73994992],[133.79,6.95893233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750673965081,[[133.72,5.28469142],[133.71,14.45128717],[133.69,11.52865322],[133.68,42.4306],[133.67,13.72837983]],[[133.73,7.4756],[133.76,37.44],[133.79,14.76652375],[133.8,157.85594132],[134.05,60.06674528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674025124,[[133.82,12.74742805],[133.8,2.3225],[133.79,37.42],[133.78,11.81858717],[133.77,5.27712805]],[[133.84,7.4698],[133.85,37.42],[133.89,795.51712805],[133.91,24.17313773],[134.2,73.92830189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674069870,[[133.78,12.74962805],[133.76,2.4773],[133.75,44.31458717],[133.74,2.4078],[133.73,11.66965322]],[[133.82,37.34],[133.84,2.3222],[133.85,20.21602805],[134.02,32.34363207],[179.6,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674115715,[[133.76,3.37827876],[133.74,14.44938717],[133.73,64.5174],[133.72,46.39225322],[133.6,351.0]],[[133.77,7.4737],[133.79,8.43444865],[133.8,3.37827876],[133.81,37.34],[133.82,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674135036,[[133.73,7.4756],[133.71,7.57175915],[133.7,9.44203946],[133.69,2.3667],[133.68,46.57225322]],[[133.75,7.4749],[133.76,37.42],[133.78,5.28355915],[133.8,2.3036],[133.82,31.86513011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674188078,[[133.74,3.37838853],[133.73,14.46834365],[133.71,48.86045322],[133.7,16.19007983],[133.45,891.0]],[[133.75,7.4749],[133.77,5.49940498],[133.78,8.82704107],[133.79,39.608],[133.84,158.2015566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674236223,[[133.63,12.76877079],[133.6,99.24],[133.59,2.2857],[133.58,17.4634],[133.56,5.28787079]],[[133.68,37.24],[133.69,5.87491798],[133.7,5.28787079],[133.73,2.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674283849,[[133.71,12.76161273],[133.68,6.99075211],[133.67,4.807],[133.66,46.47744883],[133.6,80.30450644]],[[133.73,7.4758],[133.74,37.22],[133.75,5.74329305],[133.77,151.86711273],[133.78,14.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674324597,[[133.71,3.38052224],[133.7,7.4771],[133.69,6.99075211],[133.67,14.13444883],[133.66,37.22]],[[133.72,7.4763],[133.73,8.54711341],[133.74,40.60052224],[133.79,24.18593773],[134.15,92.41037736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674332001,[[133.68,3.38052224],[133.67,7.4789],[133.66,9.49675211],[133.64,9.25744883],[133.63,37.16]],[[133.71,46.26829671],[133.73,133.82200348],[133.74,6.88344181],[133.76,24.18943773],[133.77,2.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674370518,[[133.7,7.4772],[133.69,5.28352588],[133.68,6.99075211],[133.67,64.4495],[133.66,48.73754883]],[[133.72,37.14],[133.73,8.54500832],[133.75,5.73230066],[133.76,7.79322588],[133.77,6.88344181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674409766,[[133.74,12.76211534],[133.71,37.12],[133.7,14.58016745],[133.69,4.883],[133.68,9.25744883]],[[133.77,7.4739],[133.78,37.12],[133.8,5.28721534],[133.82,160.98344181],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674471428,[[133.65,12.76721534],[133.63,6.97341597],[133.62,46.39744883],[133.61,62.0],[132.79,3718.15154513]],[[133.68,7.4789],[133.69,8.53615115],[133.7,5.73462459],[133.71,37.14],[133.72,140.98405923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674509151,[[133.65,3.38456742],[133.64,6.99670757],[133.63,7.4808],[133.62,9.32894343],[133.61,62.0]],[[133.66,7.48],[133.68,40.52456742],[133.71,21.91212974],[133.72,279.91684389],[133.73,9.27763966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674515670,[[133.69,3.38326524],[133.68,7.4782],[133.67,6.99670757],[133.66,4.7034],[133.65,11.84674343]],[[133.7,44.6174],[133.72,133.30084389],[133.73,3.38326524],[133.74,646.26],[133.75,6.95822974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674577114,[[133.75,3.38005881],[133.7,11.90174678],[133.69,46.44894343],[133.68,2.4817],[133.67,674.58567983]],[[133.76,7.4744],[133.77,42.69926721],[133.78,3.38005881],[133.81,24.3832611],[133.88,18.48207547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674635476,[[133.63,12.76473541],[133.62,2.4442],[133.61,6.95928618],[133.6,4.957],[133.59,46.39134392]],[[133.65,7.4802],[133.67,2.88220419],[133.68,37.1],[133.7,5.28373541],[133.71,6.90356722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674694903,[[133.77,12.76229733],[133.74,37.06],[133.73,2.3679],[133.71,11.80328618],[133.61,3243.9883598]],[[133.8,37.06],[133.82,2.3455],[133.84,10.62093469],[133.87,14.9366],[133.88,820.5443073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674733346,[[133.75,12.27963206],[133.74,2.4071],[133.73,71.29134392],[133.72,13.93701588],[133.71,41.864]],[[133.78,7.4731],[133.79,37.02],[133.81,7.64932284],[133.82,12.23751613],[133.84,24.14887218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674750962,[[133.74,12.76399733],[133.73,6.99073473],[133.71,113.15534392],[133.7,5.28889733],[133.69,16.24321588]],[[133.76,44.4943],[133.81,7.62559733],[133.82,6.9486188],[133.85,154.55152218],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674796691,[[133.75,7.4746],[133.74,12.26837021],[133.73,11.68034392],[133.71,117.80661588],[133.67,664.24268784]],[[133.79,37.0],[133.81,5.27763548],[133.82,6.9486188],[133.85,134.43752218],[133.86,157.73285828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674837722,[[133.79,7.4721],[133.78,5.27289857],[133.76,2.5029],[133.75,6.97277568],[133.74,39.315]],[[133.82,36.96],[133.83,143.8],[133.84,5.27289857],[133.88,671.14509445],[133.89,31.64857218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674909167,[[133.8,12.74988],[133.78,11.81997568],[133.77,5.27808],[133.76,9.29134392],[133.74,53.19671588]],[[133.82,44.4311],[133.84,5.43482828],[133.86,140.93943371],[133.87,24.31833006],[133.88,645.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674963624,[[133.8,5.27808],[133.79,16.75697568],[133.78,64.33194],[133.77,9.29134392],[133.76,39.4238]],[[133.82,7.4709],[133.84,37.08],[133.86,5.27808],[133.87,2.5196],[179.55,4.58791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750674974132,[[133.79,5.27808],[133.78,78.77731568],[133.76,48.71514392],[133.75,2.3758],[133.28,130.07881488]],[[133.84,37.08],[133.86,138.12826545],[133.87,9.44793006],[133.88,14.9358],[134.3,110.50286627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675041181,[[133.8,3.37671131],[133.78,9.80484],[133.77,2.3033],[133.76,36.96],[133.75,62.0]],[[133.81,7.4717],[133.83,5.41574915],[133.84,40.33671131],[133.86,147.78818545],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675088534,[[133.73,7.4756],[133.72,5.27690029],[133.69,11.77930207],[133.68,2.2862],[133.5,83.99268818]],[[133.75,44.4949],[133.79,650.97690029],[133.82,161.1751],[133.83,6.9308555],[133.84,5.27690029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675151572,[[133.69,15.26829687],[133.68,2.3257],[133.67,71.27988812],[133.66,2.3474],[133.65,50.87983218]],[[133.74,5.38150725],[133.75,36.96],[133.76,5.28699687],[133.77,2.3854],[133.97,53.50169431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675171573,[[133.72,5.28699687],[133.7,62.0],[133.69,11.70598812],[133.68,50.85983218],[133.57,383.47960844]],[[133.75,36.94],[133.78,13.59918864],[133.79,657.90057566],[133.81,155.49963886],[134.03,59.8334026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675254760,[[133.61,2.3531],[133.6,5.2889915],[133.59,6.99161848],[133.58,51.03498812],[133.56,20.51121889]],[[133.63,7.4813],[133.67,42.2089915],[133.69,14.956],[133.71,2.3674],[133.78,18.41027772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675264668,[[133.51,5.29720074],[133.5,64.2797],[133.49,11.66951848],[133.48,36.92],[133.47,10.58308808]],[[133.56,7.4853],[133.58,42.21720074],[133.61,90.89245929],[133.62,2.85471651],[133.63,5.29720074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675314212,[[133.44,7.4914],[133.43,5.29720074],[133.42,6.9213338],[133.4,49.17918812],[133.39,17.73926231]],[[133.47,7.4905],[133.5,5.29720074],[133.53,14.9744],[133.56,27.73720074],[133.57,9.20513886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675366763,[[133.39,12.79170074],[133.37,47.31439071],[133.35,21.68012169],[133.34,14.9946],[133.3,18.54504191]],[[133.41,7.4937],[133.46,8.13551864],[133.47,55.2016],[133.48,2.4236],[133.49,12.15724523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675417393,[[133.34,5.29720074],[133.32,39.62],[133.31,9.34437936],[133.3,14.05552095],[133.29,62.0]],[[133.39,5.29720074],[133.41,39.62],[133.43,647.56],[133.44,17.4701],[133.46,6.88314275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675465716,[[133.29,12.79710074],[133.28,7.01090475],[133.27,62.0],[133.26,11.69532095],[133.25,39.86]],[[133.33,39.86],[133.35,5.29720074],[133.39,24.3608166],[133.98,146.34761582],[134.15,137.20088983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675474944,[[133.33,5.29720074],[133.32,7.4984],[133.31,9.33995562],[133.29,54.00502095],[133.28,5.29720074]],[[133.34,7.4975],[133.39,47.62200074],[133.41,647.68],[133.42,12.18970908],[133.43,14.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675510471,[[133.42,12.79020074],[133.38,6.99295562],[133.37,64.4198],[133.36,49.09252095],[133.35,5.29720074]],[[133.47,39.82],[133.48,785.84315954],[133.49,5.29720074],[133.5,14.9781],[133.51,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675581318,[[133.47,7.49],[133.46,5.29720074],[133.45,4.7731],[133.44,48.36515562],[133.42,14.56972169]],[[133.49,7.4891],[133.52,39.04],[133.54,5.29720074],[133.56,147.16440958],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675649582,[[133.61,12.77960074],[133.57,62.0],[133.56,43.73720074],[133.55,11.63521039],[133.45,23.18130239]],[[133.63,7.4815],[133.67,41.2715158],[133.68,10.78619892],[133.69,661.7766],[133.71,29.32330834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675709335,[[133.79,3.38028177],[133.78,7.4726],[133.76,38.28],[133.71,24.22602095],[133.7,650.4388]],[[133.8,7.4718],[133.81,38.28],[133.83,645.94],[133.84,152.97250834],[133.85,2.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675725143,[[133.73,7.4754],[133.72,45.88663884],[133.71,62.0],[133.7,655.71993884],[133.68,9.27252095]],[[133.8,191.90393884],[133.81,14.9426],[133.86,37.5309263],[133.92,29.8622],[134.12,73.17380791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675775778,[[133.71,12.75763884],[133.68,2.3485],[133.67,47.47252095],[133.66,4.8715],[133.5,53.84160478]],[[133.73,7.4757],[133.74,38.2],[133.75,8.43873432],[133.77,145.9],[133.78,12.17364718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675812617,[[133.74,3.37941361],[133.73,7.4753],[133.7,109.35252095],[133.68,31.21328143]],[[133.75,7.4746],[133.77,8.43403423],[133.78,41.45941361],[133.8,6.89250834],[134.38,146.34761582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675869857,[[133.77,3.37941361],[133.76,9.8516],[133.74,42.8428],[133.72,9.27252095]],[[133.78,7.473],[133.8,5.55128174],[133.81,40.7551728],[133.82,138.44624692],[133.83,6.89250834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675900684,[[133.89,3.37941361],[133.85,7.4684],[133.83,37.88],[133.82,68.96356175],[133.8,16.63402095]],[[133.9,7.466],[133.91,37.88],[133.92,648.93941361],[133.94,152.20731289],[133.95,2.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675910105,[[133.89,3.37941361],[133.83,37.88],[133.82,68.96356175],[133.8,16.63402095]],[[133.9,7.466],[133.93,3.37941361],[133.94,37.86],[133.95,147.5889],[133.96,147.79991036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750675997766,[[133.85,12.73865442],[133.84,62.0],[133.83,40.1835],[133.82,6.94475229],[133.81,154.21252095]],[[133.91,5.27035442],[133.92,37.66],[133.93,2.3048],[133.94,2.73182559],[133.97,674.25764855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676053124,[[133.87,3.37416885],[133.85,6.9642984],[133.84,14.21422095],[133.79,80.54504191]],[[133.91,37.6],[133.94,6.87764855],[133.95,17.2917],[133.97,646.23988981],[134.04,22.86681497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676126188,[[133.83,5.27388564],[133.82,49.7316],[133.81,9.35979919],[133.79,9.27252095],[133.77,163.78266707]],[[133.85,7.4688],[133.89,37.48],[133.9,7.73518564],[133.92,21.86820315],[133.93,144.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676211634,[[133.77,5.83524368],[133.75,37.32],[133.74,6.96448281],[133.73,4.8219],[133.72,9.27252095]],[[133.8,3.37204368],[133.82,37.32],[133.87,44.2893283],[133.89,656.98012598],[133.9,13.72008898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676220737,[[133.81,5.27376431],[133.8,7.4715],[133.79,2.3547],[133.78,39.7211],[133.77,14.70234712]],[[133.83,44.7902],[133.87,5.27376431],[133.88,144.34],[133.89,756.59554911],[133.91,20.20526431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676285307,[[133.83,7.4696],[133.81,37.18],[133.8,11.55602095],[133.79,16.26348143],[133.78,2.4011]],[[133.86,37.28],[133.88,3.37531083],[133.89,115.70517741],[133.9,14.933],[134.19,73.17380791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676331561,[[133.81,3.37607945],[133.79,9.8266],[133.78,11.67362095],[133.77,75.90878143],[133.76,39.4833]],[[133.82,7.4708],[133.84,2.74456689],[133.85,3.37607945],[133.86,37.28],[133.87,9.3001283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676402219,[[133.78,6.98626041],[133.77,11.72852095],[133.75,55.95428143]],[[133.84,40.43607945],[133.86,7.89380349],[133.87,9.30934157],[179.79,54.62184874],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676443645,[[133.91,3.37607945],[133.89,7.4662],[133.88,2.4955],[133.87,37.0],[133.86,2.5025]],[[133.92,7.4649],[133.93,37.0],[133.95,3.37607945],[133.98,143.76],[133.99,6.95835774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676497698,[[133.96,3.37607945],[133.94,7.4635],[133.92,2.3456],[133.9,48.46572095],[133.79,373.42]],[[133.97,7.4621],[133.99,40.27607945],[134.01,152.85875774],[134.03,24.06442598],[135.74,109.76071186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676515608,[[133.99,3.37607945],[133.96,36.86],[133.94,2.297],[133.93,11.60232095],[133.92,2.3456]],[[134.02,36.86],[134.04,651.77835774],[134.06,11.52632598],[134.07,14.914],[134.08,13.72008898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676561554,[[133.96,3.37607945],[133.95,7.4629],[133.92,69.1164],[133.91,46.13252095],[133.89,13.90878143]],[[133.97,13.09015317],[133.98,2.76848036],[133.99,36.86],[134.0,8.5600143],[134.01,6.95835774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676620805,[[133.85,12.21555837],[133.83,14.21232095],[133.82,39.6942],[133.81,13.90878143],[133.77,183.05882029]],[[133.91,42.56737838],[133.93,2.3794],[133.95,21.88565774],[133.97,9.14672598],[133.99,13.72008898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676689770,[[133.82,19.68637576],[133.81,62.0],[133.8,54.03862095],[133.79,644.78],[133.78,15.20772511]],[[133.84,7.4696],[133.88,42.80779577],[133.91,20.19979577],[133.92,154.26345774],[134.16,59.45371892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676735007,[[133.5,5.26779577],[133.48,37.38],[133.47,2.3582],[133.45,17.5033],[133.44,2.4459]],[[133.56,37.38],[133.6,646.52],[133.61,2.4434],[133.62,14.9638],[133.73,6.95835774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676761422,[[133.58,5.29979892],[133.55,6.94817999],[133.54,11.64792095],[133.52,16.38848143],[133.51,2.285]],[[133.6,37.92],[133.65,153.70219892],[133.67,653.67835774],[133.68,14.9573],[133.69,31.56672598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676808263,[[133.63,5.29979892],[133.62,7.4813],[133.6,49.87977999],[133.59,11.61312095]],[[133.65,7.48],[133.66,38.06],[133.69,5.29979892],[133.7,1.65532],[133.71,2.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676873910,[[133.53,5.29543605],[133.52,46.69933905],[133.51,13.90878143],[133.44,669.42130239]],[[133.56,7.485],[133.59,37.44],[133.6,5.29543605],[133.63,9.41395774],[133.64,14.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676899325,[[133.5,22.24346774],[133.49,4.9455],[133.48,46.69933905],[133.46,13.90878143],[133.44,646.24]],[[133.56,45.96143064],[133.57,5.29424454],[133.58,2.4967],[133.6,6.95835774],[133.63,13.72008898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676975784,[[133.65,3.38396895],[133.64,6.9850232],[133.63,7.4808],[133.62,9.25933905],[133.61,2.4166]],[[133.66,7.4799],[133.67,5.6592409],[133.68,37.38],[133.69,3.38396895],[133.7,4.17682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750676984092,[[133.69,3.38396895],[133.68,7.478],[133.66,6.9850232],[133.65,4.9141],[133.64,9.25933905]],[[133.7,7.31501479],[133.71,176.62126425],[133.72,646.56],[133.73,6.95835774],[133.74,157.07069493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677031906,[[133.68,5.28070573],[133.66,12.1391],[133.65,37.3],[133.64,11.81510274],[133.63,5.28070573]],[[133.69,7.4782],[133.73,10.65436908],[133.74,37.3],[133.75,21.93423598],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677079353,[[133.73,12.75620573],[133.72,2.3409],[133.71,2.3503],[133.7,42.58070573],[133.69,11.72620274]],[[133.75,7.4747],[133.78,37.3],[133.8,14.72404171],[134.09,124.0],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677123601,[[133.74,3.37933966],[133.72,7.4758],[133.7,46.59380274],[133.69,2.3146],[133.68,13.97070411]],[[133.75,7.4744],[133.76,5.64676707],[133.77,95.4307827],[133.78,37.26],[133.79,17.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677163234,[[133.73,3.37933966],[133.71,21.65950274],[133.7,37.22],[133.69,16.28530411],[133.66,14.958]],[[133.74,7.4755],[133.77,40.63933966],[133.78,6.98523598],[133.79,2.4333],[133.92,32.59776794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677178752,[[133.73,3.37933966],[133.72,7.476],[133.68,9.31380274],[133.67,37.18],[133.63,18.62760548]],[[133.74,7.4753],[133.76,37.18],[133.77,3.37933966],[133.79,6.98523598],[133.8,2.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677217095,[[133.75,3.38214413],[133.73,7.4753],[133.69,11.79890274],[133.68,37.16],[133.67,13.97070411]],[[133.76,44.6342],[133.77,5.62849754],[133.79,5.77874413],[133.8,21.92503349],[133.81,91.96978227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677265821,[[133.75,7.60669642],[133.74,46.9261],[133.72,2.4125],[133.71,9.31380274],[133.7,20.23479642]],[[133.76,7.4739],[133.81,2.75792319],[133.82,42.38079642],[133.83,655.21341935],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677315277,[[133.74,5.28311561],[133.72,39.3377],[133.71,2.3367],[133.7,5.28311561],[133.69,11.83690274]],[[133.75,7.4745],[133.78,5.70327105],[133.79,39.81414789],[133.8,5.28311561],[133.82,21.91121935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677353386,[[133.63,3.38515596],[133.62,2.2961],[133.61,7.482],[133.59,37.04],[133.58,657.6105229]],[[133.64,7.4808],[133.66,3.38515596],[133.67,37.04],[133.7,5.6595856],[133.71,14.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677438479,[[133.68,3.38402391],[133.66,14.48271577],[133.64,11.65670274],[133.63,55.88450411],[133.59,33.59340548]],[[133.69,7.4778],[133.7,37.0],[133.72,3.38402391],[133.73,790.16],[133.76,11.81014798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677447078,[[133.72,3.38402391],[133.7,7.477],[133.69,7.00331577],[133.68,2.4724],[133.67,14.05150274]],[[133.73,36.98],[133.75,2.75952336],[133.76,8.75373951],[133.77,155.80991935],[133.78,14.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677526943,[[133.54,12.78024568],[133.53,7.00331577],[133.52,16.63300274],[133.51,37.14],[133.5,13.97070411]],[[133.59,144.1],[133.6,42.14],[133.61,5.29424568],[133.62,646.26],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677584791,[[133.54,12.2966091],[133.53,7.4867],[133.52,16.63300274],[133.51,50.95070411],[133.49,5.2923872]],[[133.58,2.74850237],[133.6,47.4323872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677646328,[[133.5,22.17944025],[133.48,9.31380274],[133.47,199.99150411],[133.44,646.7]],[[133.55,37.16],[133.56,10.74333443],[133.57,2.7419577],[133.59,17.4634],[133.73,2906.93776794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677704983,[[133.47,12.78961835],[133.44,39.5304],[133.43,4.7461],[133.41,1.30378585],[133.4,14.9871]],[[133.49,7.4893],[133.5,37.02],[133.52,5.29951835],[133.53,2.4617],[133.54,647.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677746318,[[133.41,5.3040721],[133.4,7.4937],[133.39,51.0176698],[133.38,2.352],[133.37,4.9019]],[[133.42,7.4929],[133.46,37.02],[133.48,5.3040721],[133.5,17.275],[133.54,31.74429483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677780641,[[133.36,12.8002721],[133.34,4.8945],[133.33,2.3836],[133.32,37.44],[133.27,29.0001698]],[[133.38,7.4954],[133.4,37.44],[133.42,5.3040721],[133.46,44.947],[133.48,654.18427112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677832387,[[133.28,5.31129299],[133.26,39.7201],[133.24,9.25954918],[133.23,18.8967698],[133.12,406.12122954]],[[133.31,7.499],[133.33,37.28],[133.35,7.77299299],[133.39,792.28],[133.4,21.95257112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677889635,[[133.34,3.40124302],[133.3,11.73174918],[133.28,56.0601698],[133.25,33.66825974],[133.08,2940.49656915]],[[133.35,7.4968],[133.36,37.3],[133.37,8.38589325],[133.38,5.91104302],[133.39,783.22356218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677957918,[[133.35,3.39880144],[133.34,7.4971],[133.33,4.6411],[133.31,39.6908],[133.29,9.25954918]],[[133.36,7.4962],[133.39,40.59880144],[133.42,17.4351],[133.43,6.96420278],[133.45,9.28569483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750677960920,[[133.35,3.39880144],[133.34,7.4971],[133.33,4.6411],[133.31,39.6908],[133.29,9.25954918]],[[133.36,7.4962],[133.39,40.59880144],[133.42,17.4351],[133.43,6.96420278],[133.45,9.28569483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678004662,[[133.31,5.32052895],[133.3,7.4994],[133.27,37.28],[133.26,6.98194755],[133.25,7.2532]],[[133.36,40.25950688],[133.37,10.73755066],[133.38,2.3709],[133.39,14.9895],[133.4,791.0091165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678068012,[[133.4,5.32052895],[133.39,7.4943],[133.36,49.00434918],[133.35,5.32052895],[133.34,18.9238698]],[[133.43,3.01827525],[133.45,37.28],[133.46,5.45161136],[133.47,662.67495098],[133.6,37.49993192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678098142,[[133.38,5.32052895],[133.37,7.4954],[133.36,39.6248],[133.35,9.25954918],[133.34,4.9262]],[[133.39,7.4947],[133.42,37.16],[133.44,5.4545307],[133.45,27.28385098],[133.46,9.28569483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678139489,[[133.48,5.32052895],[133.46,9.7798],[133.45,41.9399],[133.43,6.99838095],[133.4,173.2656698]],[[133.49,7.4889],[133.53,37.14],[133.54,8.34245902],[133.55,20.29272895],[133.56,793.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678208853,[[133.42,12.79795369],[133.4,2.4852],[133.39,6.95316899],[133.38,41.9149],[133.37,9.25954918]],[[133.45,7.4916],[133.47,37.1],[133.49,5.30535369],[133.5,14.9779],[133.52,2.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678264798,[[133.55,2.3634],[133.54,12.3903],[133.53,37.04],[133.5,24.23624918],[133.3,7.489]],[[133.6,5.0],[133.61,37.04],[133.62,2.2777],[133.63,20.255835],[133.68,22.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678283712,[[133.6,15.259335],[133.59,37.04],[133.56,14.55298418],[133.54,18.9021698],[133.48,813.4473]],[[133.62,7.4821],[133.65,173.241476],[133.66,5.293435],[133.67,6.96635952],[133.69,29.13219483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678345365,[[133.64,7.4805],[133.63,5.28793851],[133.6,6.98377131],[133.59,2.29],[133.58,48.75784918]],[[133.66,7.4797],[133.68,37.0],[133.69,5.52344747],[133.7,6.49193851],[133.71,19.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678385385,[[133.58,22.25782412],[133.57,2.5067],[133.56,46.23954918],[133.54,16.3912698],[133.52,143.96]],[[133.6,7.4829],[133.63,5.52167623],[133.64,2.8250283],[133.65,42.27215281],[133.67,26.68125952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678442925,[[133.67,12.77105281],[133.63,5.29215281],[133.62,43.94377131],[133.59,17.2765],[133.58,13.9976698]],[[133.68,7.4784],[133.71,36.96],[133.72,5.29215281],[133.73,19.8018],[133.74,1.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678459253,[[133.67,3.38256645],[133.66,7.4792],[133.63,6.98377131],[133.62,36.96],[133.61,9.25954918]],[[133.68,7.4784],[133.7,8.33875326],[133.71,40.34256645],[133.73,19.8018],[133.74,8.17045952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678506486,[[133.67,3.38256645],[133.65,2.4508],[133.64,11.90797131],[133.63,9.25954918],[133.62,36.92]],[[133.68,7.4787],[133.69,5.55326514],[133.71,8.80507502],[133.72,36.92],[133.73,9.42105952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678543229,[[133.72,3.38256645],[133.71,7.4766],[133.68,46.21467131],[133.67,9.25954918],[133.66,2.3781]],[[133.73,5.54953294],[133.74,44.3753],[133.75,130.92958213],[133.76,3.38256645],[133.77,150.66635952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678627292,[[133.73,7.4753],[133.72,5.27287409],[133.69,39.1488],[133.68,2.4052],[133.67,11.71474918]],[[133.76,7.4742],[133.78,36.82],[133.79,7.78047409],[133.81,8.21601554],[133.82,158.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678682537,[[133.82,5.27287409],[133.79,41.5872],[133.78,11.66428163],[133.77,19.16284654],[133.7,107.75984967]],[[133.83,7.47],[133.84,36.78],[133.85,8.30651634],[133.87,5.27287409],[133.88,21.86562386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678725670,[[133.87,3.37303136],[133.85,7.4686],[133.83,9.27438363],[133.82,46.01998163],[133.8,13.88997245]],[[133.88,7.4675],[133.89,8.30775426],[133.9,40.11303136],[133.91,76.22741443],[133.92,6.93022386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678751292,[[133.86,7.4682],[133.85,5.27029091],[133.84,2.4911],[133.83,36.74],[133.82,9.25998163]],[[133.88,8.31130727],[133.89,7.467],[133.9,42.15637142],[133.91,76.22741443],[133.92,12.20051477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678795015,[[133.92,5.26912322],[133.91,7.4651],[133.88,2.3237],[133.87,11.77698163],[133.86,36.72]],[[133.93,7.4644],[133.94,8.32937117],[133.96,36.72],[133.97,788.44],[133.99,2.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678845469,[[133.86,6.9652391],[133.85,7.4688],[133.84,16.80222557],[133.83,39.0548],[133.82,16.16697245]],[[133.89,8.32648369],[133.91,41.99114394],[133.93,6.93022386],[133.94,11.52432063],[133.99,18.57138967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678871684,[[133.83,12.74047469],[133.82,2.2913],[133.81,9.30447581],[133.8,46.09998163],[133.68,373.41]],[[133.88,36.84],[133.89,5.27087469],[133.9,11.75330182],[133.92,2.2873],[134.06,32.49993192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678916324,[[133.9,5.26548788],[133.89,7.4664],[133.88,2.4634],[133.87,6.96560889],[133.86,41.4803]],[[133.93,7.4649],[133.95,2.83715888],[133.96,47.43075908],[133.97,4.6686],[133.98,150.36178848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750678973849,[[134.0,3.36543114],[133.98,46.4433],[133.97,9.23860889],[133.96,2.3601],[133.95,9.28747852]],[[134.01,7.4602],[134.04,8.77153241],[134.05,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679017990,[[133.92,5.70203114],[133.91,19.39378857],[133.9,9.28747852],[133.89,36.68],[133.88,13.93121778]],[[133.94,7.4639],[133.96,3.36543114],[133.98,8.30642013],[133.99,36.68],[134.02,25.38948464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679069825,[[133.88,3.37148474],[133.87,6.95488857],[133.85,19.07777852],[133.83,52.92711778]],[[133.89,7.467],[133.9,36.72],[133.91,3.37148474],[133.93,76.3793494],[133.94,8.15819041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679143975,[[133.86,10.32493134],[133.85,9.28747852],[133.84,9.7585],[133.83,55.50501778]],[[133.87,7.4678],[133.9,40.07004277],[133.93,17.2886],[133.94,6.96759041],[133.96,9.28238464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679196224,[[133.75,5.27660886],[133.74,44.4948],[133.73,6.95488857],[133.72,2.3763],[133.71,9.28747852]],[[133.77,7.4734],[133.81,37.02],[133.82,2.80453606],[133.83,5.27660886],[133.86,23.20570067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679199117,[[133.77,5.27660886],[133.74,43.97488857],[133.73,9.28747852],[133.72,2.3763],[133.69,14.9555]],[[133.8,7.4721],[133.81,37.02],[133.84,5.27660886],[180.0,2.0],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679278489,[[134.0,12.73710886],[133.98,42.37660886],[133.97,4.8933],[133.95,6.90186674],[133.89,18.57495704]],[[134.02,7.4598],[134.05,37.12],[134.06,22.3732],[134.07,10.01240886],[134.08,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679347052,[[133.94,5.26672064],[133.93,12.54792674],[133.91,9.28747852],[133.9,36.9],[133.88,4.8251]],[[133.98,36.9],[133.99,8.25325172],[134.0,5.38419399],[134.01,644.82],[134.02,11.88112864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679389580,[[134.26,12.43472064],[134.25,38.04],[134.21,643.56],[134.19,14.8997],[134.12,351.0]],[[134.35,38.04],[134.36,5.9176],[134.37,5.26672064],[134.38,643.68],[134.39,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679415003,[[134.27,5.23902238],[134.24,2.2738],[134.23,39.06],[134.21,2.2737],[134.2,2.4727]],[[134.32,44.48336575],[134.33,4.8211],[134.35,10.59297079],[134.36,644.2165],[134.37,14.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679444111,[[134.18,5.23902238],[134.17,43.5512],[134.16,643.14],[134.14,163.04341778],[134.12,5.23902238]],[[134.25,38.8],[134.3,17.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679494558,[[134.16,12.69042238],[134.15,38.48],[134.13,16.61157852],[134.12,19.17024016],[134.03,22.34]],[[134.18,7.4507],[134.2,8.27465335],[134.22,10.60128447],[134.23,45.40432632],[134.3,18.56476928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679525480,[[134.23,5.23902238],[134.22,7.448],[134.2,2.272],[134.19,5.23902238],[134.18,47.56747852]],[[134.26,38.28],[134.27,8.2609765],[134.3,13.38192154],[134.32,156.00238464],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679583809,[[134.3,12.68252238],[134.27,38.3],[134.26,12.1217345],[134.25,2.4335],[134.24,76.01397852]],[[134.33,7.4425],[134.34,41.13886556],[134.36,643.42],[134.37,159.02072154],[134.42,1.29538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679632961,[[134.38,5.23902238],[134.36,7.4403],[134.34,38.5],[134.33,19.0391697],[134.32,2.3942]],[[134.39,15.77457824],[134.41,5.35898401],[134.43,12.109798],[134.44,47.66103416],[134.5,18.32206832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679641259,[[134.4,7.4381],[134.39,5.23902238],[134.38,40.8184],[134.37,2.3325],[134.36,9.04764732]],[[134.42,7.4375],[134.44,2.85714034],[134.45,5.35647883],[134.46,143.92080875],[134.47,666.77093416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679707818,[[134.31,7.4433],[134.3,5.23902238],[134.29,2.4052],[134.28,38.24],[134.27,642.62]],[[134.36,8.30898971],[134.37,38.24],[134.38,14.8791],[134.4,2.507],[134.42,13.74155124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679736238,[[134.15,7.4519],[134.14,2.3321],[134.13,5.23902238],[134.11,42.8368],[134.1,62.0]],[[134.18,7.4508],[134.2,43.25902238],[134.23,2.3077],[134.25,2.3759],[134.26,21.31162238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679799674,[[134.14,7.4525],[134.13,5.23902238],[134.12,9.36423367],[134.11,42.6272],[134.1,9.17793268]],[[134.17,7.4515],[134.18,37.96],[134.19,5.23902238],[134.21,10.63608057],[134.22,7.70888956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679822686,[[134.12,6.89593367],[134.11,17.36924146],[134.1,47.11793268],[134.08,13.76689902],[134.06,2.4085]],[[134.15,7.4526],[134.16,8.23438797],[134.17,5.32614179],[134.18,43.20794146],[134.19,6.9385811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679848113,[[134.08,7.4559],[134.07,14.61927513],[134.06,11.47183268],[134.04,13.76689902],[134.03,52.8377]],[[134.11,37.92],[134.13,5.24794146],[134.15,2.3782],[134.32,44.659],[179.63,44.53781513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679918485,[[134.07,6.89593367],[134.06,15.02074146],[134.05,9.17793268],[134.04,40.275],[134.03,16.21359902]],[[134.09,7.4559],[134.11,37.82],[134.13,5.24794146],[134.16,2.4795],[134.17,23.0230811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750679994964,[[134.08,3.36271307],[134.07,7.4567],[134.04,16.22469902],[134.03,2.2741],[134.02,40.056]],[[134.09,7.4559],[134.1,37.7],[134.11,3.36271307],[134.16,22.3557],[134.17,156.46146487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680041313,[[134.13,5.24925537],[134.12,7.4536],[134.11,37.56],[134.09,13.93219163],[134.08,2.3247]],[[134.15,7.4522],[134.18,37.56],[134.19,8.21368879],[134.2,7.70515537],[134.21,2.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680097654,[[134.07,7.4565],[134.05,9.40404905],[134.04,5.24925537],[134.03,46.71019163],[134.02,62.0]],[[134.09,7.4558],[134.11,5.24925537],[134.12,37.48],[134.13,2.3327],[134.14,1.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680160701,[[133.81,7.4709],[133.8,5.24925537],[133.79,4.8257],[133.78,39.9048],[133.77,6.54953373]],[[133.84,7.4697],[133.87,42.72925537],[133.91,6.44165537],[133.92,4.7364],[133.94,181.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680170417,[[133.77,5.24925537],[133.76,2.4979],[133.75,101.8245],[133.74,3.68096715],[133.53,45.88966341]],[[133.83,37.5],[133.85,5.24925537],[133.86,4.633],[133.88,14.9347],[133.97,13.8986473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680261991,[[133.87,7.4674],[133.86,6.88005801],[133.85,5.24925537],[133.84,9.23019163],[133.82,53.68009902]],[[133.89,44.9866],[133.92,5.56020904],[133.93,6.44175537],[133.94,19.6599],[133.95,790.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680289919,[[133.86,43.1053],[133.85,647.0196],[133.84,12.13578183],[133.82,9.23019163],[133.81,14.942]],[[133.95,38.38],[133.97,5.25572382],[133.98,3.4705],[134.0,14.9217],[134.01,24.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680354274,[[133.93,7.4641],[133.92,9.90742382],[133.89,45.01378944],[133.88,11.73219163],[133.87,645.02]],[[133.95,7.4633],[133.98,38.12],[133.99,5.25572382],[134.02,38.5145],[134.03,795.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680402615,[[133.97,17.72928308],[133.95,9.23019163],[133.93,53.76339902],[133.92,4.6517],[133.9,18.35586536]],[[133.99,7.4616],[134.0,37.66],[134.02,144.82],[134.03,2.3868],[134.07,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680422628,[[133.95,12.72019745],[133.94,9.36222807],[133.93,49.20259163],[133.91,21.46489647],[133.88,14.9343]],[[133.97,7.4622],[134.0,37.56],[134.01,5.25719745],[134.02,2.4883],[134.03,6.9469539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680478968,[[133.8,42.84862608],[133.79,4.775],[133.77,7.59872608],[133.76,14.9476]],[[133.85,7.4689],[133.87,9.31471608],[133.88,682.68],[133.9,4.9006],[133.91,5.26862608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680544313,[[133.86,5.26862608],[133.85,11.60826161],[133.84,40.0117],[133.83,9.23019163],[133.81,14.9421]],[[133.91,5.51918482],[133.92,37.52],[133.93,2.3894],[133.94,5.26862608],[133.95,6.9109725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680609074,[[133.97,7.4619],[133.95,5.26862608],[133.94,9.20836161],[133.93,49.17519163],[133.91,19.0355251]],[[134.0,46.97676498],[134.01,5.26862608],[134.02,647.3794],[134.04,169.9086725],[134.06,134.56993925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680652190,[[133.88,7.4669],[133.86,5.27054638],[133.84,9.15836161],[133.83,48.94379163],[133.82,2.3669]],[[133.9,7.4661],[133.91,37.42],[133.92,2.431],[133.93,5.27054638],[133.94,3.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680663904,[[133.94,7.4636],[133.93,37.42],[133.91,6.86246161],[133.89,26.62739163]],[[133.97,7.4625],[134.0,14.73654017],[134.01,39.9196],[134.02,644.9],[134.04,21.8285725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680756287,[[133.99,10.82789041],[133.96,46.44696161],[133.94,11.71169163],[133.93,2.436],[133.92,28.69589902]],[[134.0,3.96397],[134.01,37.28],[134.03,5.51648329],[134.04,5.66629041],[134.19,2864.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680787617,[[133.99,10.82789041],[133.97,6.86246161],[133.96,39.5845],[133.95,9.23019163],[133.94,16.24839902]],[[134.0,3.96397],[134.01,7.46],[134.03,8.79034096],[134.04,37.24],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680841364,[[133.8,14.47920837],[133.79,16.68972834],[133.78,4.7213],[133.77,13.82704252],[133.75,644.94]],[[133.87,5.27048711],[133.88,37.18],[133.91,655.05408711],[133.92,158.9702],[133.94,29.3624255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680901813,[[133.88,6.91352126],[133.87,16.87391545],[133.86,37.1],[133.85,16.11724252],[133.84,20.20928711]],[[133.92,37.1],[133.93,5.53368029],[133.94,5.20330506],[133.95,5.27048711],[133.97,9.3998255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680960353,[[133.95,7.4633],[133.94,2.3628],[133.93,51.50530837],[133.91,9.21802834],[133.9,14.9321]],[[133.97,7.4623],[133.99,8.09675041],[134.0,41.00397],[134.02,9.2332255],[134.26,258.806621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750680972467,[[133.88,7.71138711],[133.86,43.95352126],[133.85,644.86],[133.84,9.21802834],[133.77,5.27048711]],[[133.91,7.4656],[133.93,5.67061357],[133.94,42.31048711],[133.97,2.3285],[133.98,14.51861261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681017003,[[133.84,7.4692],[133.83,12.18400837],[133.81,13.97452834],[133.8,37.1],[133.74,62.0]],[[133.87,7.4679],[133.88,37.1],[133.9,5.27048711],[133.91,2.4884],[179.6,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681068831,[[133.89,6.91352126],[133.88,5.27048711],[133.87,9.21802834],[133.86,39.4933],[133.48,124.0]],[[133.95,5.27048711],[133.96,42.62889983],[133.97,1.1855],[133.98,651.8624255],[134.0,129.78467152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681111876,[[133.84,9.21802834],[133.83,42.30457186],[133.8,2.3433],[133.79,2.2976],[133.77,5.26457186]],[[133.9,5.26457186],[133.92,2.2979],[133.93,37.04],[133.95,8.23880054],[133.96,18.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681164720,[[133.86,19.63948974],[133.84,48.9748905],[133.83,2.3041],[133.82,78.29693576],[133.76,1.30037554]],[[133.88,7.4672],[133.91,42.74457186],[133.93,9.29089341],[133.95,24.17292455],[134.07,69.64613595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681172922,[[133.81,14.37761788],[133.8,5.26457186],[133.79,9.2090905],[133.78,701.26733576],[133.77,2.3315]],[[133.84,7.47],[133.86,5.41466218],[133.87,42.66457186],[133.88,2.4406],[133.89,9.44299341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681213159,[[133.88,7.4669],[133.87,5.26457186],[133.85,46.69811788],[133.83,14.0016905],[133.77,650.52457186]],[[133.9,7.4664],[133.91,37.42],[133.94,7.72237186],[133.95,2.3135],[133.96,123.2556085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681280717,[[134.08,42.48457186],[133.98,171.76897186],[133.93,373.41],[133.9,37.3296]],[[134.15,44.80137186],[134.16,2.2633],[134.17,144.12],[134.18,16.0782],[134.19,5.26457186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681358310,[[133.88,15.3268],[133.86,7.54689821],[133.85,6.95654418],[133.84,47.0490905],[133.83,62.0]],[[133.9,45.3062],[133.93,5.26599821],[133.94,145.12],[133.97,149.78901217],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681423769,[[133.93,7.60179821],[133.92,39.7267],[133.91,2.3206],[133.9,6.96628156],[133.89,14.9333]],[[133.99,37.44],[134.0,5.26599821],[134.01,144.52],[134.05,152.64673254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681457688,[[133.91,7.58659821],[133.9,9.47178156],[133.89,46.6490905],[133.88,2.3302],[133.77,388.3654]],[[133.95,44.9033],[133.98,5.26599821],[133.99,2.3169],[134.0,3.4598],[134.01,151.494362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681494607,[[133.97,7.4619],[133.95,12.25068826],[133.94,9.2090905],[133.93,39.7312],[133.89,14.9333]],[[134.01,42.58599821],[134.02,644.8],[134.03,9.3012156],[134.04,146.8207],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681554173,[[133.97,12.72799821],[133.95,9.38415331],[133.93,75.87410441],[133.92,37.3],[133.88,18.41818101]],[[133.99,7.4613],[134.01,144.32],[134.02,37.3],[134.03,652.38439821],[134.05,6.94830297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681622232,[[134.0,12.24262513],[133.98,9.30216922],[133.96,13.81363576],[133.95,2.273],[133.94,42.2638]],[[134.04,8.26195783],[134.05,5.44547511],[134.06,44.24706335],[134.07,7.68099821],[134.08,102.73617799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681662373,[[134.05,12.72339821],[134.03,39.4908],[134.02,2.4367],[134.01,651.1120721],[134.0,2.3533]],[[134.07,7.4567],[134.11,42.69532778],[134.12,5.26599821],[134.13,2.3822],[134.14,132.5361363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681677690,[[134.04,7.4583],[134.03,2.2708],[134.02,14.61477031],[134.0,48.85546922],[133.99,62.0]],[[134.06,7.4576],[134.08,37.22],[134.09,5.26599821],[134.11,2.5125],[134.12,27.09254471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681731435,[[133.94,12.72959821],[133.93,6.9120721],[133.92,9.30216922],[133.91,2.5054],[133.87,644.28]],[[133.96,7.4628],[133.99,39.5709],[134.0,5.44118397],[134.01,5.26599821],[134.03,151.0385465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681783287,[[133.99,7.4609],[133.98,14.55282079],[133.96,48.83176318],[133.91,23.67722941],[133.89,144.02]],[[134.02,7.4597],[134.03,8.24255197],[134.04,5.2590484],[134.05,37.16],[134.07,651.26124648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681834919,[[134.02,3.36659942],[134.01,16.82607239],[133.99,48.68616318],[133.97,16.26253576],[133.96,14.9252]],[[134.04,7.4587],[134.05,37.1],[134.06,3.36659942],[134.07,5.47620524],[134.08,93.39025961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681881058,[[133.93,5.25766438],[133.92,14.42035069],[133.9,9.29636318],[133.89,18.59373576],[133.88,2.5108]],[[133.95,7.4636],[133.96,37.08],[133.98,5.25766438],[134.01,146.2793],[134.02,652.84603677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681898663,[[133.9,7.4659],[133.89,8.88565069],[133.88,7.76846438],[133.87,46.37636318],[133.86,2.3428]],[[133.93,37.08],[133.95,5.25766438],[133.97,3.5395],[133.98,2.2728],[134.2,46.23062279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750681954710,[[134.18,7.4505],[134.17,7.18766438],[134.15,2.3331],[134.14,14.9055],[134.12,12.0829302]],[[134.19,5.48101538],[134.23,5.25766438],[134.25,7.2947],[134.29,8.16243733],[134.45,7.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682010043,[[134.21,7.4485],[134.18,5.25766438],[134.16,44.12526582],[134.14,2.4257],[134.13,734.30175443]],[[134.23,44.7478],[134.25,5.25766438],[134.27,7.81580044],[134.28,17.2766],[134.62,46.23062279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682062702,[[134.3,5.25766438],[134.26,5.25766438],[134.25,43.9964],[134.24,643.24],[134.21,9.10035443]],[[134.33,44.5825],[134.35,4.7806],[134.36,151.74116438],[134.4,6.55331947],[135.3,138.69186839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682103030,[[134.33,7.442],[134.31,5.25766438],[134.29,44.25362754],[134.28,2.4636],[134.27,28.78825443]],[[134.35,12.97844008],[134.36,40.17376266],[134.37,2.2622],[134.38,5.25766438],[134.39,148.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682155181,[[134.36,7.4402],[134.35,5.23081656],[134.34,6.9378829],[134.33,9.10035443],[134.31,13.81363576]],[[134.38,7.4395],[134.39,2.8508952],[134.4,37.3],[134.41,7.76556975],[134.42,7.63711656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682162485,[[134.37,7.44],[134.35,12.16869946],[134.33,9.10035443],[134.32,37.3],[134.27,18.41818101]],[[134.38,5.52470479],[134.39,7.4391],[134.4,37.3],[134.42,2.4063],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682202903,[[134.5,5.2294299],[134.45,37.16],[134.44,6.9378829],[134.42,23.97465443],[134.41,18.58813576]],[[134.52,44.5922],[134.56,12.6241299],[134.59,664.23224891],[134.61,14.38359452],[134.62,168.19651676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682262040,[[134.65,5.21021924],[134.63,9.2976829],[134.62,46.74035443],[134.61,5.21021924],[134.59,2.443]],[[134.67,7.4237],[134.71,42.85021924],[134.73,2.3598],[134.74,98.29952772],[134.75,649.77911924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682314298,[[134.77,7.4176],[134.75,5.20003624],[134.74,6.9378829],[134.73,9.10035443],[134.72,2.3849]],[[134.79,7.417],[134.8,38.3],[134.81,5.20003624],[134.84,4.7545],[134.85,24.06234891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682363426,[[134.8,5.20003624],[134.79,7.4164],[134.77,44.57432275],[134.76,6.9234],[134.75,14.30039067]],[[134.82,7.4154],[134.85,37.68],[134.86,7.68393624],[134.87,11.68613761],[134.89,175.96836462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682390840,[[134.82,7.4151],[134.81,5.20003624],[134.78,6.89432275],[134.77,37.56],[134.76,13.83005443]],[[134.83,37.68],[134.84,12.77896203],[134.86,2.4839],[134.87,727.97485696],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682419550,[[134.82,5.20003624],[134.8,6.87627715],[134.78,9.10035443],[134.77,2.346],[134.76,53.51433576]],[[134.85,37.38],[134.87,787.1426],[134.88,14.41667385],[134.92,91.62914895],[134.93,14.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682465220,[[134.9,10.17779012],[134.89,40.6],[134.88,641.6819],[134.86,149.38],[134.84,14.8272]],[[134.99,7.87199012],[135.0,2.2525],[135.01,40.6],[135.02,2.4115],[135.04,7.87199012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682513353,[[135.0,7.87199012],[134.99,40.1],[134.96,11.53045443],[134.95,19.6209],[134.94,13.81363576]],[[135.06,40.1],[135.07,10.21464985],[135.08,10.19639012],[135.1,148.76],[135.11,646.55453761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682561693,[[134.99,7.4057],[134.97,10.27837992],[134.96,48.62035443],[134.94,653.35363576],[134.93,4.6175]],[[135.04,2.2798],[135.05,47.41207992],[135.09,21.68607611],[135.1,4.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682568415,[[134.97,7.4066],[134.94,7.89207992],[134.93,55.68235443],[134.92,14.8188],[134.91,13.81363576]],[[135.01,39.52],[135.03,12.52497992],[135.04,2.2798],[135.08,6.88467611],[135.1,31.41416462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682614729,[[134.79,2.4518],[134.78,10.2393413],[134.77,39.16],[134.75,6.8135139],[134.74,9.10035443]],[[134.86,47.0828413],[134.87,4.6656],[134.89,2.41],[134.92,37.0797],[134.94,793.76467611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682681394,[[134.86,12.60951969],[134.84,2.2816],[134.83,2.4378],[134.82,46.27051969],[134.58,111.4221]],[[134.89,7.4113],[134.9,38.58],[134.93,5.19691969],[134.94,2.4101],[134.95,2.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682725023,[[134.96,5.19691969],[134.93,9.2466469],[134.92,53.3389],[134.91,8.99566254],[134.89,23.3694135]],[[135.01,38.52],[135.02,7.4043],[135.03,146.54],[135.04,5.19691969],[135.07,19.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682766960,[[135.08,7.4004],[135.05,7.88928182],[135.03,38.86],[135.01,2.3656],[135.0,14.8104]],[[135.1,7.3997],[135.11,38.84],[135.13,161.77978182],[135.16,639.24],[135.2,14.74272814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682777269,[[135.01,39.34],[135.0,10.33578182],[134.99,17.106],[134.96,7.88928182],[134.0,143.93060071]],[[135.07,7.4015],[135.09,47.22928182],[135.12,147.06],[135.14,14.7957],[135.16,668.33344632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682850426,[[134.89,7.4109],[134.87,49.80682092],[134.85,2.3736],[134.83,62.0],[134.82,2.3963]],[[134.93,46.9893],[134.94,7.89862092],[134.95,2.4095],[134.96,2.3319],[135.01,6.85344632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682879644,[[134.9,7.4103],[134.86,7.90678086],[134.85,39.64],[134.83,2.4442],[134.82,4.8115]],[[134.93,47.0493],[134.94,155.18678086],[134.95,2.4908],[134.96,639.78],[135.06,364.1117234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682931897,[[134.94,7.4078],[134.92,5.17997253],[134.91,44.3852],[134.9,646.66409431],[134.89,5.17997253]],[[134.97,7.4065],[134.99,39.5],[135.0,5.17997253],[135.03,7.53137253],[135.04,11.76481083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750682980239,[[134.77,7.52617253],[134.75,38.98],[134.74,23.99594887],[134.73,2.2641],[134.7,1.28986823]],[[134.83,12.59447253],[134.86,41.5781],[134.87,2.3898],[134.89,154.31137253],[135.08,22.94703612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683039885,[[134.87,7.4117],[134.85,6.78454887],[134.84,5.17997253],[134.83,47.97879241],[134.82,14.8294]],[[134.89,7.4109],[134.91,5.17997253],[134.92,38.96],[134.94,7.0523],[134.98,177.98881445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683051905,[[134.84,7.4134],[134.81,11.9645214],[134.79,50.35989241],[134.77,81.4775]],[[134.87,7.412],[134.88,46.53337253],[134.89,2.4182],[134.91,146.5],[134.92,24.05943954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683119454,[[134.97,7.4063],[134.94,5.17997253],[134.92,4.7614],[134.91,45.54444697],[134.89,31.55606849]],[[134.99,7.4055],[135.0,5.35811386],[135.01,46.29507253],[135.02,791.4143],[135.05,6.90192149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683203820,[[134.9,5.18266048],[134.89,38.56],[134.87,4.7607],[134.86,14.8265],[134.85,6.76653548]],[[134.95,7.4089],[134.97,9.98206048],[134.98,38.58],[135.0,2.4929],[135.02,37.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683243352,[[134.96,5.18266048],[134.92,26.17445233],[134.91,38.48],[134.9,2.4363],[134.79,352.28965313]],[[135.01,38.56],[135.02,5.18266048],[135.03,145.68],[135.04,639.7],[135.05,4.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683311493,[[135.05,7.4027],[135.01,5.17751085],[134.99,38.3],[134.98,4.7141],[134.97,2.3769]],[[135.07,12.57951085],[135.09,38.3],[135.11,785.12],[135.12,4.6452],[135.13,2.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683347816,[[135.15,7.3971],[135.12,5.17751085],[135.08,38.16],[135.07,14.8032],[135.05,7.2592]],[[135.17,50.88137859],[135.18,644.67751085],[135.21,7.0819],[135.22,145.1],[135.23,29.12366948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683370735,[[135.03,5.17751085],[135.01,40.5239],[135.0,641.9468],[134.99,2.4991],[134.93,145.02]],[[135.08,12.57871085],[135.1,5.35471788],[135.11,38.16],[135.12,2.2707],[135.16,6.90366948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683429479,[[135.05,5.17568098],[135.04,38.14],[135.03,2.3789],[135.02,2.4263],[134.77,18.11409084]],[[135.11,47.7575],[135.12,5.17568098],[135.15,2.4597],[135.16,17.1584],[137.92,128.83144934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683487526,[[135.06,7.4023],[135.04,5.17568098],[135.02,2.4953],[135.01,37.98],[134.98,66.8476]],[[135.07,37.98],[135.09,7.4009],[135.1,5.17568098],[135.11,6.9625],[135.21,22.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683501937,[[135.06,5.17568098],[135.03,10.05268098],[135.02,2.4953],[135.01,37.98],[135.0,14.8109]],[[135.1,5.37487431],[135.12,37.92],[135.14,5.17568098],[135.15,639.38],[135.16,9.36905824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683544669,[[135.21,5.17568098],[135.2,37.8],[135.17,24.80638098],[135.16,2.4075],[135.15,638.72]],[[135.26,7.3917],[135.27,187.083],[135.28,7.55818098],[135.31,19.95338098],[135.33,98.10333871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683585509,[[135.41,5.17568098],[135.39,37.96],[135.35,17.21],[135.34,4.7999],[135.28,167.2106]],[[135.46,42.92062396],[135.47,4.9319],[135.48,7.44838098],[135.53,152.06185824],[135.54,14.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683630434,[[135.35,17.13],[135.34,5.17568098],[135.33,2.4827],[135.29,41.1505],[134.54,144.91272676]],[[135.39,38.8],[135.41,5.17568098],[135.44,2.2916],[135.46,36.9214],[135.49,9.20489264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683663672,[[135.44,39.76],[135.42,2.4706],[135.41,4.6651],[135.36,7.82494493],[135.31,53.14620448]],[[135.53,39.76],[135.55,639.385],[135.56,7.82494493],[135.57,147.52],[135.6,7.82494493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683729033,[[135.26,7.3911],[135.24,2.2925],[135.22,12.17571195],[135.21,41.5524],[135.2,2.2654]],[[135.29,7.3897],[135.3,51.39571195],[135.35,2.3166],[135.36,33.76849403],[135.37,173.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683738746,[[135.21,7.3937],[135.2,4.5204],[135.18,51.39571195],[135.16,2.4829],[135.15,653.4139]],[[135.24,7.3929],[135.26,51.39571195],[135.29,2.3398],[135.56,3606.69180219],[135.57,73.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683791084,[[135.09,4.828],[135.08,8.0060258],[135.05,41.0427],[135.04,14.8063],[135.03,8.0060258]],[[135.13,38.54],[135.16,8.0060258],[135.18,2.2897],[135.19,90.77669716],[135.2,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683844219,[[135.04,2.3768],[135.02,8.98476596],[135.01,39.7481494],[135.0,674.55354895],[134.96,8.012612]],[[135.11,8.012612],[135.13,145.52],[135.14,38.46],[135.15,2.428],[135.16,2.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683907890,[[134.95,7.408],[134.94,4.7479],[134.92,46.49207718],[134.91,2.289],[134.87,13.47714895]],[[134.97,7.4073],[134.99,38.46],[135.0,8.03207718],[135.02,145.66],[135.04,646.57289329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683949904,[[134.85,7.4138],[134.83,4.8966],[134.82,8.03207718],[134.81,38.42],[134.8,2.3288]],[[134.87,15.44507718],[134.89,38.42],[134.92,2.3333],[134.93,640.1],[134.96,47.34497718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750683982229,[[134.83,7.4149],[134.8,6.79130754],[134.79,70.05148569],[134.78,16.19754428],[134.77,38.38]],[[134.86,45.7935],[134.91,785.74],[134.93,11.65419329],[134.94,39.3269],[134.95,9.11052439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684018563,[[135.01,7.4047],[134.97,10.52288569],[134.96,38.34],[134.92,17.1281],[134.9,2.2839]],[[135.04,45.7435],[135.05,648.15148569],[135.06,97.77379187],[135.07,145.46],[135.09,2.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684073607,[[134.94,8.05148569],[134.91,4.7712],[134.89,96.24782997],[134.88,38.28],[134.86,13.47714895]],[[134.99,38.28],[135.01,153.35148569],[135.02,2.90490228],[135.03,2.4472],[135.04,16.80979463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684111536,[[134.64,50.54520621],[134.63,9.08420616],[134.61,8.95174428],[134.58,814.09344895],[134.49,913.51846062]],[[134.73,38.26],[134.77,145.6],[134.78,647.2885],[134.8,12.28520621],[134.82,91.5265178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684170392,[[134.74,7.4198],[134.71,12.28520621],[134.7,2.3845],[134.69,39.06],[134.68,6.71525015]],[[134.75,39.06],[134.77,7.4185],[134.79,12.28520621],[134.8,2.2623],[134.81,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684217226,[[134.64,7.425],[134.61,6.9787],[134.6,12.28936374],[134.57,101.36],[134.56,12.28936374]],[[134.66,39.36],[134.68,19.71286374],[134.71,2.3413],[134.72,148.62],[134.73,4.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684227928,[[134.63,7.4255],[134.59,12.28936374],[134.58,4.6058],[134.57,101.36],[134.55,17.3425]],[[134.66,39.36],[134.67,7.424],[134.68,12.28936374],[134.71,2.3413],[134.72,160.90936374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684287583,[[134.58,6.80447877],[134.57,10.51353991],[134.56,73.30084428],[134.55,54.2402],[134.54,13.47714895]],[[134.64,47.46003991],[134.68,12.76473991],[134.69,2.3987],[134.7,6.87618115],[134.71,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684322088,[[134.55,8.08003991],[134.54,39.5],[134.53,6.80447877],[134.51,8.95174428],[134.49,13.47714895]],[[134.62,39.5],[134.63,649.74003991],[134.64,4.7097],[134.67,355.0],[134.68,8.08003991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684366840,[[134.41,12.34021437],[134.4,2.3716],[134.38,48.66087877],[134.36,27.62514266],[133.49,126.10337951]],[[134.46,39.46],[134.47,7.4351],[134.5,12.34021437],[134.51,2.3308],[134.52,641.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684387957,[[134.48,14.89974662],[134.46,8.95174428],[134.45,43.8246],[134.44,13.47714895],[134.41,17.3542]],[[134.52,7.432],[134.53,47.47133883],[134.54,8.09526785],[134.55,2.371],[134.56,151.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684419588,[[134.46,7.435],[134.45,6.80447877],[134.44,12.91756785],[134.43,112.31994428],[134.38,16.1724208]],[[134.49,7.4337],[134.5,47.09526785],[134.54,8.09526785],[134.55,7.2062],[134.56,185.32376515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684464331,[[134.45,53.96106256],[134.43,13.57924428],[134.42,2.289],[134.41,28.35174895],[134.29,382.52584487]],[[134.52,47.09526785],[134.56,149.3459],[134.57,663.08011327],[136.1,101.09910413],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684513682,[[134.44,7.4353],[134.42,11.57419471],[134.41,8.09526785],[134.4,8.95174428],[134.39,100.96]],[[134.47,7.4343],[134.48,47.05526785],[134.52,24.05334429],[134.53,788.98],[134.54,44.12159224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684567425,[[134.54,7.4298],[134.51,70.09526785],[134.5,2.4895],[134.49,38.8],[134.48,6.8205099]],[[134.56,38.8],[134.57,7.4285],[134.58,8.09526785],[134.59,641.74],[134.6,7.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684628296,[[134.6,7.4266],[134.57,17.43011162],[134.56,8.95174428],[134.55,38.58]],[[134.63,54.10066785],[134.66,733.7102254],[134.68,161.17490573],[134.75,18.38165529],[134.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684641712,[[134.58,64.4544],[134.57,2.4542],[134.56,23.80964428],[134.48,22.2989],[134.47,22.51846062]],[[134.66,38.58],[134.67,8.09526785],[134.71,146.04],[134.72,2.4706],[134.73,683.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684692355,[[134.53,7.4306],[134.51,6.88217101],[134.5,10.39996785],[134.49,49.74514428],[134.48,2.2895]],[[134.56,7.4294],[134.57,8.09526785],[134.58,38.46],[134.61,8.09526785],[134.62,163.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684774009,[[134.44,7.4353],[134.41,19.70515002],[134.39,49.52744428],[134.37,28.35604895],[134.23,31.52584487]],[[134.46,7.4348],[134.47,8.09526785],[134.48,38.2],[134.51,93.46756323],[134.71,75.50224318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684807738,[[134.45,7.4349],[134.43,17.38125002],[134.42,42.9305],[134.41,8.95174428],[134.4,14.875]],[[134.47,7.4341],[134.49,8.09526785],[134.5,2.8955199],[134.51,38.08],[134.54,15.01476586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684860586,[[134.44,45.97526785],[134.43,6.93589804],[134.42,7.2414],[134.41,62.0],[134.4,31.92241213]],[[134.5,37.88],[134.52,8.09526785],[134.54,144.88],[134.56,4.859],[134.59,21.80197083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684905124,[[134.27,10.57346785],[134.26,37.78],[134.25,62.0],[134.24,11.83907999],[134.23,642.34]],[[134.32,8.09526785],[134.35,37.78],[134.38,2.2901],[134.39,647.17],[134.45,29.20689552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684933537,[[134.19,15.26136785],[134.18,37.76],[134.17,6.90457999],[134.15,666.65484428],[134.13,158.33714895]],[[134.26,45.85526785],[134.31,5.42764551],[134.32,7.1385],[134.33,8.09526785],[134.35,129.24038693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750684984562,[[134.23,6.90457999],[134.22,37.82],[134.21,17.04701213],[134.2,19.6611],[134.19,15.76934895]],[[134.27,7.4452],[134.28,8.09526785],[134.31,37.82],[134.32,2.3795],[134.33,8.09526785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685041414,[[134.26,7.4456],[134.25,2.3294],[134.24,8.09526785],[134.23,4.6633],[134.22,44.72761518]],[[134.28,7.4448],[134.3,8.09526785],[134.31,37.78],[134.33,8.09526785],[134.34,149.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685066128,[[134.23,7.4473],[134.21,2.3745],[134.2,17.39498303],[134.19,37.78],[134.18,11.45974428]],[[134.27,45.87526785],[134.31,4.7396],[134.33,22.97936785],[134.39,13.78624147],[135.24,128.67158707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685145383,[[133.99,7.4606],[133.95,19.35855551],[133.94,16.27107712],[133.93,744.6],[133.92,28.68709442]],[[134.02,45.5592],[134.04,12.42212663],[134.08,12.42212663],[134.09,153.0904],[134.15,13.78624147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685156788,[[133.97,7.4616],[133.96,6.93642888],[133.95,8.15516066],[133.94,16.27107712],[133.93,744.6]],[[134.0,7.4602],[134.02,8.15516066],[134.03,40.525],[134.04,4.7772],[134.05,8.15516066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685225150,[[134.02,8.15607343],[133.99,42.9899],[133.98,17.26655055],[133.97,17.2823],[133.96,75.75869442]],[[134.07,7.4564],[134.08,38.34],[134.1,8.15607343],[134.11,4.8293],[134.12,10.45457343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685257785,[[134.09,15.61087343],[134.07,40.4006],[134.06,9.11047712],[134.05,10.63637343],[133.97,22.51846062]],[[134.12,7.4534],[134.14,682.62],[134.15,8.15607343],[134.16,145.38],[134.19,19.62359006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685308022,[[133.86,9.42450485],[133.84,55.84661298],[133.83,4.8533],[133.82,13.90580933],[133.79,18.54107911]],[[133.92,46.57607343],[133.97,150.9901],[133.98,52.32454372],[133.99,9.12742705],[134.01,16.03284058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685371186,[[133.89,7.4659],[133.87,8.15607343],[133.85,38.64],[133.84,12.92507343],[133.82,2.4444]],[[133.92,7.4648],[133.94,46.79607343],[133.95,2.516],[134.0,22.4],[134.06,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685414108,[[133.75,2.4645],[133.73,2.3433],[133.72,38.6],[133.71,6.9205802],[133.68,13.89733905]],[[133.8,12.46837582],[133.81,38.6],[133.83,2.4237],[133.86,645.32],[133.94,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685424026,[[133.76,2.3053],[133.75,17.02187582],[133.74,46.4405802],[133.72,9.26489872],[133.46,60.1871967]],[[133.81,39.52],[133.83,12.46837582],[133.86,645.32],[133.87,2.5162],[134.02,22.8571757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685464368,[[133.7,7.4768],[133.68,12.46837582],[133.66,4.8436],[133.65,39.9],[133.63,6.96360827]],[[133.74,685.3],[133.75,9.9855],[133.76,108.02753833],[133.8,151.5909],[134.03,32.00004598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685499301,[[133.25,19.66069886],[133.23,62.0],[133.22,50.6058],[133.21,2.4748],[133.2,19.66069886]],[[133.34,45.86],[133.36,7.1971],[133.38,807.16],[133.4,1.38],[133.47,19.66069886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685535240,[[133.27,2.406],[133.26,31.39140713],[133.25,47.18],[133.24,9.26489872],[133.23,13.89733905]],[[133.35,25.10064331],[133.36,7.01898732],[133.37,47.18],[133.39,8.82],[133.4,37.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685542247,[[133.27,6.96360827],[133.26,19.66069886],[133.25,56.78489872],[133.23,21.15183905],[133.22,15.0069]],[[133.34,7.4973],[133.35,47.52],[133.36,1.38],[133.37,22.12339886],[133.38,4.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685575667,[[133.11,19.79380205],[133.1,52.02],[133.05,649.3],[133.04,2.3584],[133.02,19.79380205]],[[133.21,722.50380205],[133.23,4.8343],[133.24,170.12],[133.26,15.0034],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685603810,[[133.02,19.79380205],[133.0,60.1278],[132.99,648.86],[132.98,6.96360827],[132.93,33.6911411]],[[133.11,52.96],[133.12,24.53320205],[133.18,15.0131],[133.19,2.4233],[133.2,713.59920205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685651641,[[133.31,19.79380205],[133.3,52.54],[133.26,6.96360827],[133.24,71.26489872],[133.23,7.129]],[[133.39,57.4259],[133.4,91.01678287],[133.42,840.22230205],[133.48,2903.69555271],[133.5,9.14287028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685686763,[[133.43,7.4918],[133.4,19.79380205],[133.39,50.66],[133.37,62.0],[133.36,4.9069]],[[133.47,647.9],[133.48,57.6635],[133.5,185.57380205],[133.58,2887.97605659],[133.65,92.76221757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685726702,[[133.5,2.4165],[133.49,19.79380205],[133.47,52.1134],[133.46,653.79971108],[133.45,24.16911663]],[[133.6,49.8],[133.62,813.6176],[133.63,4.7078],[133.65,41.53414853],[133.67,10.28424282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685734802,[[133.58,52.2036],[133.56,9.23591108],[133.55,2.3295]],[[133.74,113.39648564],[133.76,8.98140878],[133.78,2890.09211318],[133.83,74.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685769223,[[133.96,19.5002951],[133.95,50.2],[133.92,26.8248951],[133.89,645.0],[133.88,14.9326]],[[134.04,50.2],[134.07,19.5002951],[134.08,234.61796214],[134.09,2.2795],[134.31,146.45352197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685804464,[[134.4,86.93567099],[134.39,4.9212],[134.38,64.362],[134.33,642.44],[134.17,37.2523]],[[134.57,4.87],[134.58,644.7569],[134.59,171.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685825567,[[134.41,33.13567099],[134.39,58.5915],[134.32,232.56],[134.31,2.317],[134.28,642.58]],[[134.51,5.90148372],[134.52,56.1466],[134.53,42.26541419],[134.55,8.98140878],[134.56,813.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685881526,[[134.68,19.27241876],[134.64,54.86],[134.59,7.192],[134.58,13.78232495],[134.57,171.4]],[[134.75,642.04],[134.77,59.6623],[134.78,25.89286196],[134.79,22.47],[134.8,180.38140878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685888731,[[134.55,19.28904206],[134.48,54.84],[134.47,69.2236],[134.46,848.37814206],[134.45,13.78232495]],[[134.63,641.76],[134.64,57.2822],[134.65,21.62994206],[134.68,6.6204432],[134.69,172.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685923950,[[134.95,56.66],[134.94,640.1],[134.93,32.84375125],[134.92,7.1154],[134.91,236.46]],[[135.03,56.66],[135.04,32.84375125],[135.06,2.2771],[135.07,639.76],[135.09,4.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750685963289,[[135.08,32.79494353],[135.05,4.6958],[135.04,2.3298],[135.03,72.5654],[134.82,18.37643327]],[[135.18,60.0663],[135.2,32.79494353],[135.21,176.56],[135.22,2.4753],[135.24,9.17837992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686003404,[[135.09,7.3998],[135.07,2.2836],[135.06,21.3802705],[135.05,59.0555],[135.03,639.4]],[[135.16,19.1234705],[135.17,58.9935],[135.19,2.4957],[135.2,646.00681349],[135.24,28.25641318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686045042,[[134.97,7.4064],[134.95,24.0291705],[134.94,53.68],[134.92,639.96],[134.85,22.2378]],[[135.04,174.2072],[135.05,72.8034705],[135.07,639.96],[135.08,2.4238],[135.09,23.1585705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686051849,[[134.89,7.4107],[134.84,19.1234705],[134.82,53.7],[134.79,17.1654],[134.78,704.255]],[[134.92,53.7],[134.94,19.1234705],[134.96,4.8584],[134.97,810.98],[134.98,6.84681349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686087573,[[135.01,7.4039],[134.98,23.84906483],[134.97,52.4],[134.95,2.4535],[134.85,18.37643327]],[[135.06,59.8017],[135.08,19.17966483],[135.09,639.48],[135.12,2.5054],[135.13,178.99090883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686125817,[[135.47,19.0327102],[135.46,2.3232],[135.44,2.3464],[135.42,2.427],[135.38,71.98]],[[135.57,69.88],[135.62,2.3064],[135.63,19.0327102],[135.66,835.7627],[135.68,2847.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686165854,[[135.25,19.04172324],[135.23,64.3513],[135.22,2.379],[135.21,2.4181],[135.11,2884.23853317]],[[135.33,2.3723],[135.34,70.0],[135.36,19.04172324],[135.39,637.58],[135.4,194.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686197168,[[135.28,2.4527],[135.27,2.4507],[135.26,19.0934931],[135.25,2.392],[135.09,22.57488862]],[[135.36,19.0934931],[135.37,2.2905],[135.38,68.02],[135.39,190.84],[135.41,9.05884946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686212880,[[135.41,19.0363035],[135.38,4.8447],[135.36,19.0363035],[135.34,68.84],[135.32,14.7739]],[[135.49,71.2907],[135.52,19.0363035],[135.53,638.08],[135.54,191.94],[135.56,140.40880692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686247998,[[135.9,7.3554],[135.86,23.29263796],[135.85,2.493],[135.81,2.3455],[135.8,21.01833796]],[[135.94,7.354],[135.97,21.01833796],[136.02,2.4378],[136.03,2.5008],[136.04,636.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686281228,[[136.16,62.0],[136.15,633.16],[136.14,1.27706422],[136.13,4.9292],[135.32,597.0]],[[136.33,7.3331],[136.4,32.18665811],[136.42,633.34],[136.45,2.2562],[136.46,14.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686324558,[[136.53,32.22061064],[136.51,2.4575],[136.47,637.9837],[136.37,14.6603],[136.21,16.2318659]],[[136.67,32.22061064],[136.7,633.26],[136.78,2.4638],[136.79,2.3574],[136.8,40.47040163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686358174,[[136.29,4.6677],[136.28,632.38],[136.27,2.4773],[136.2,2841.66376884],[136.05,257.39509844]],[[136.52,32.16376884],[136.53,2.4093],[136.55,640.74979099],[136.57,12.37468648],[136.6,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686394507,[[136.16,32.32015742],[136.08,14.6913],[136.06,2.3599],[136.05,32.32015742],[135.86,13.13712001]],[[136.28,34.57605742],[136.31,791.29091621],[136.33,2833.2062],[136.37,21.97],[136.41,8.24979099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686408218,[[135.79,2.494],[135.76,37.22565742],[135.72,62.0],[135.71,14.7314],[135.69,634.64]],[[135.87,7.3575],[135.9,32.32015742],[135.92,4.6991],[135.93,634.64],[136.0,14.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686437336,[[135.35,123.27892781],[135.33,2.4048],[135.32,641.4776],[135.3,32.55892781],[135.15,99.12732781]],[[135.48,2.4699],[135.49,2.4967],[135.5,32.55892781],[135.51,2.3693],[135.52,90.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686478267,[[136.06,34.82165555],[135.99,98.6612],[135.97,2.4061],[135.95,209.72],[135.72,86.76729791]],[[136.16,83.96],[136.2,32.36815555],[136.21,640.1569],[136.25,212.0304],[136.27,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686510610,[[135.91,32.38960207],[135.9,84.1363],[135.89,2.4519],[135.88,637.4569],[135.87,209.02]],[[136.03,32.38960207],[136.04,2.96674664],[136.06,4.95384267],[136.07,81.88],[136.08,2.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686547532,[[136.26,32.24114893],[136.21,2.4013],[136.2,210.4374],[136.19,80.92],[136.17,2.3429]],[[136.34,633.66],[136.36,80.92],[136.38,36.79214893],[136.4,210.4221],[136.47,14.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686556440,[[136.19,2.4121],[136.14,36.92104551],[136.13,80.92],[136.07,648.2727],[135.94,13.11679791]],[[136.28,32.23964551],[136.31,80.92],[136.34,633.58],[136.35,32.23964551],[136.43,13.16779266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686594079,[[135.97,113.31472561],[135.95,270.14],[135.94,14.7069],[135.91,634.5],[135.9,54.42142561]],[[136.09,32.35472561],[136.11,80.96],[136.12,634.5],[136.13,208.14],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686636502,[[135.98,32.38156948],[135.94,79.76],[135.9,239.16156948],[135.88,635.28],[135.83,22.0777]],[[136.1,79.76],[136.13,635.28],[136.14,14.6859],[136.23,2836.94322889],[136.25,58.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686670430,[[135.89,4.6284],[135.88,2.3754],[135.84,78.56],[135.83,649.8387],[135.69,2834.2495257]],[[135.96,21.01016282],[135.98,78.56],[136.03,205.04],[136.04,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686714467,[[135.72,20.99082336],[135.71,2.2544],[135.7,77.12],[135.68,4.8876]],[[135.81,20.99082336],[135.83,77.14],[135.88,202.2878],[135.9,656.19082336],[135.99,38.35401926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686722275,[[135.67,18.99303993],[135.64,79.6664],[135.63,18.99303993],[135.61,1.28242925],[135.6,640.401]],[[135.77,18.99303993],[135.78,77.18],[135.79,635.7],[135.81,201.54],[135.82,0.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686783415,[[135.6,19.00502413],[135.58,2.2543],[135.55,4.8083],[135.54,654.66502413],[135.52,73.62]],[[135.67,73.62],[135.7,635.84],[135.71,19.00502413],[135.74,196.34],[135.76,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686795432,[[135.34,62.0],[135.33,74.3821],[135.32,4.7424],[135.15,32.64752972],[135.13,13.2095257]],[[135.47,32.64752972],[135.48,71.9],[135.51,195.68],[135.52,636.92],[135.6,32.64752972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686835761,[[135.7,671.39032132],[135.66,2.4144],[135.61,23.54661152],[135.6,32.48072132],[135.59,35.32271728]],[[135.81,32.48072132],[135.88,5.3482886],[135.89,70.24],[135.9,691.39382132],[135.92,282.13991288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686868896,[[135.57,7.3732],[135.55,2.4715],[135.54,70.987],[135.53,34.99772118],[135.51,190.46]],[[135.63,7.3708],[135.65,32.54142118],[135.67,68.66],[135.74,0.2102],[135.75,895.80992118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686880810,[[135.55,2.2648],[135.54,2.327],[135.53,87.69474257],[135.52,636.12],[135.48,2.3525]],[[135.62,19.01474257],[135.65,0.2174],[135.66,68.68],[135.68,211.64],[135.71,14.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686919734,[[135.75,21.06211073],[135.73,7.1474],[135.72,65.46],[135.7,21.06211073],[135.66,23.54041152]],[[135.85,65.46],[135.87,21.06211073],[135.89,636.917],[135.95,30.96977462],[135.97,13.33466193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750686961474,[[136.41,20.86311371],[136.32,7.0062],[136.31,245.96],[136.3,654.64311371],[136.22,22.0156]],[[136.58,234.29888116],[136.63,44.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687010704,[[136.35,20.87204641],[136.33,7.1235],[136.32,60.9],[136.3,654.05204641],[136.25,90.97542304]],[[136.44,2.91474491],[136.45,20.87204641],[136.47,60.9],[136.53,14.6448],[136.54,35.43466193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687039026,[[136.32,20.87406184],[136.3,14.6685],[136.29,60.34],[136.28,4.5398],[136.24,635.9368]],[[136.4,60.34],[136.42,20.87406184],[136.45,633.46],[136.49,24.81436186],[136.51,13.33466193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687083470,[[136.42,23.36566184],[136.41,62.9031],[136.37,23.42258241],[136.36,808.34],[136.35,13.20541728]],[[136.53,20.87406184],[136.54,233.52],[136.56,2.89827918],[136.59,113.74924892],[136.6,20.87406184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687113188,[[136.67,20.78599502],[136.64,57.0],[136.6,25.49749502],[136.59,634.5334],[136.57,14.6388]],[[136.73,57.02],[136.75,632.86],[136.77,173.72],[136.78,20.78599502],[136.86,0.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687130200,[[136.66,7.3149],[136.6,20.78599502],[136.57,62.0],[136.56,64.0221],[136.55,14.6413]],[[136.67,56.96],[136.7,7.51],[136.71,20.78599502],[136.74,631.78],[136.76,195.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687168837,[[136.62,7.3166],[136.58,62.0773],[136.57,20.7603338],[136.54,631.66],[136.52,193.1663]],[[136.66,7.3151],[136.67,55.14],[136.68,20.7603338],[136.73,171.4537],[136.75,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687208369,[[137.2,25.5404851],[137.19,116.3],[137.17,631.16],[137.11,169.66],[137.1,20.7086851]],[[137.41,631.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687250401,[[136.82,118.84237344],[136.79,630.32],[136.77,14.6172],[136.67,244.1373],[136.66,6.20207953]],[[136.92,49.93],[136.96,31.92237344],[136.97,20.5482],[136.98,86.92],[137.01,845.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687254101,[[136.64,62.0],[136.61,86.94],[136.6,2.4282],[136.59,2.3426],[136.56,214.68]],[[136.75,86.94],[136.77,31.98477196],[136.79,214.9],[136.82,67.5],[136.83,630.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687288114,[[136.47,32.03249643],[136.45,83.14],[136.44,4.7962],[136.43,653.8008],[136.42,210.62]],[[136.59,83.14],[136.6,32.03249643],[136.63,210.66],[136.65,653.72],[136.69,17.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687329062,[[136.55,32.12634237],[136.54,78.98],[136.52,204.08],[136.49,7.1198],[136.48,640.26943937]],[[136.68,632.0],[136.69,111.10634237],[136.7,2.295],[136.72,206.3913],[136.75,2807.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687362379,[[136.4,2.4529],[136.39,32.13988499],[136.37,709.56],[136.32,6.53881108],[136.3,22.93773937]],[[136.5,32.13988499],[136.53,79.7183],[136.56,634.5719],[136.57,201.36],[136.61,24.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687408720,[[136.79,31.97993481],[136.75,71.06],[136.72,64.3096],[136.71,19.2414],[136.65,53.92473481]],[[136.88,4.6738],[136.91,71.06],[136.92,2.3255],[136.97,153.1935318],[137.03,14.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687417824,[[136.74,7.3102],[136.69,32.02469862],[136.68,2.4022],[136.66,4.8596],[136.57,30.61071068]],[[136.81,71.02],[136.82,2.4258],[136.83,34.37379862],[136.84,196.4302],[136.86,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687452150,[[136.61,32.05567963],[136.6,70.2],[136.59,4.7162],[136.58,2.273],[135.94,121.13374959]],[[136.71,72.4644],[136.73,32.05567963],[136.74,193.1],[136.75,2.3644],[136.81,634.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687493377,[[136.88,88.87150196],[136.83,4.7748],[136.82,631.58],[136.8,208.75150196],[136.77,8.65241068]],[[136.99,25.50750196],[137.0,68.14],[137.03,2.3757],[137.04,631.58],[137.14,13.3755759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687533909,[[136.79,20.74396455],[136.78,2.3925],[136.77,4.5935],[136.76,66.2],[135.98,948.0]],[[136.89,68.6002],[136.9,20.74396455],[136.91,2.4063],[136.92,2.4883],[136.93,630.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687571561,[[136.73,20.77336946],[136.7,2.2805],[136.69,65.62],[136.66,186.1],[136.64,14.6308]],[[136.82,65.62],[136.83,193.1064],[136.84,651.79336946],[136.9,20.77336946],[136.94,21.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687588870,[[136.81,2.3004],[136.8,31.97236317],[136.78,64.82],[136.74,2.4157],[136.73,2.3007]],[[136.89,2.3937],[136.9,252.627],[136.91,630.8],[136.93,31.97236317],[136.95,2.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687616093,[[136.72,31.95866116],[136.71,4.5376],[136.69,63.82],[136.68,8.65591448],[136.67,630.66]],[[136.82,63.82],[136.83,2.4417],[136.84,2.4561],[136.86,633.1367],[136.87,31.95866116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687655522,[[136.59,7.3182],[136.56,20.77855851],[136.55,62.86],[136.51,2.4638],[136.5,22.05260709]],[[136.63,7.3168],[136.65,20.77855851],[136.66,2.2937],[136.67,62.86],[136.68,2.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687678534,[[136.54,20.84998686],[136.53,244.62],[136.52,694.14],[136.51,2.2682]],[[136.64,20.84998686],[136.67,67.6843],[136.69,2.287],[136.7,834.66998686],[136.75,8.94244338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687740492,[[136.66,60.36],[136.65,2.4014],[136.64,178.92],[136.62,2.4839],[136.57,639.8577567]],[[136.77,62.7199],[136.79,20.75171283],[136.8,631.16],[136.83,178.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687782432,[[136.66,20.74462164],[136.65,2.2937],[136.63,59.4],[136.62,633.8206],[136.61,2.488]],[[136.75,2.47],[136.76,80.14462164],[136.78,177.06],[136.79,2.4891],[136.8,2.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687787234,[[136.65,7.315],[136.62,2.3406],[136.61,4.8346],[136.6,20.79634037],[136.59,59.42]],[[136.69,7.3133],[136.71,87.33364037],[136.75,631.58],[136.78,177.06],[136.8,20.79634037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687834081,[[136.41,62.2335],[136.4,2.2725],[136.37,183.1577567],[136.36,633.31521574],[136.35,13.04663505]],[[136.52,57.4],[136.55,2.3264],[136.59,198.7347],[136.6,23.06100275],[136.68,9.03858486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687868703,[[136.95,56.28],[136.92,4.6828],[136.9,823.92859005],[136.89,16.9807],[136.79,29.2311]],[[137.06,630.76],[137.07,2.375],[137.14,4.7473],[137.38,13.51395687],[137.44,36.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687906131,[[136.59,55.56],[136.58,20.79118845],[136.56,4.6912],[136.55,631.02],[136.53,173.7557]],[[136.68,20.79118845],[136.7,55.56],[136.71,7.0783],[136.72,631.02],[136.76,171.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687921047,[[136.32,32.22036668],[136.29,57.3463],[136.26,4.6297],[136.21,803.38],[136.2,32.22036668]],[[136.42,4.6338],[136.48,632.24],[136.49,2.3555],[136.65,32.22036668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687950174,[[136.44,116.56],[136.43,20.87364816],[136.41,2.4073],[136.4,4.7508],[136.35,6.46287018]],[[136.53,55.04],[136.54,20.87364816],[136.55,4.7184],[136.59,172.9706],[136.6,653.77364816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750687986305,[[136.54,23.09919304],[136.52,54.02],[136.51,169.5],[136.5,14.6468],[136.48,631.8]],[[136.63,54.02],[136.65,7.0603],[136.66,801.3],[136.7,14.626],[136.79,21.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688027038,[[136.52,11.96495157],[136.5,53.48],[136.49,66.8201],[136.48,11.96495157],[136.38,16.55070267]],[[136.57,7.3192],[136.59,4.8632],[136.6,14.23995157],[136.61,685.38],[136.64,168.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688063570,[[136.81,20.73206472],[136.79,55.3254],[136.78,4.962],[136.77,14.6161],[136.69,807.42234714]],[[136.89,636.3254],[136.9,52.86],[136.91,23.12356472],[136.94,167.16],[137.05,8.98901276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688106310,[[136.74,3.18148941],[136.73,63.54328232],[136.7,64.319],[136.69,2.3222],[136.64,24.33630932]],[[136.8,51.62],[136.81,11.92328232],[136.83,2.3677],[136.86,4.5076],[136.87,819.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688113916,[[136.7,3.1854774],[136.69,7.3123],[136.66,11.92328232],[136.65,4.5698],[136.64,116.0661]],[[136.73,19.23408232],[136.76,54.0583],[136.78,165.7],[136.79,636.2741],[136.8,11.92328232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688149134,[[136.8,51.22],[136.79,20.77083638],[136.78,2.318],[136.77,2.4102],[136.76,8.60203108]],[[136.88,7.0979],[136.89,631.58],[136.9,28.07243638],[136.91,51.22],[136.97,9.01166639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688205974,[[136.34,85.35059679],[136.33,50.3],[136.31,14.666],[136.29,2.2986],[136.28,166.0587]],[[136.43,55.0429],[136.44,20.88179679],[136.48,2.4091],[136.5,184.54179679],[136.55,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688238494,[[136.19,20.91156772],[136.18,52.225],[136.17,2.3171],[136.16,2.4468],[136.15,8.60203108]],[[136.27,49.84],[136.28,7.3347],[136.3,20.91156772],[136.34,4.745],[136.35,632.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688279012,[[136.29,25.62567554],[136.28,685.1112],[136.25,8.63796602],[136.23,197.14824904],[135.94,69.10372823]],[[136.37,49.36],[136.4,27.94507554],[136.44,162.18],[136.47,14.6497],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688306141,[[136.32,20.86251381],[136.29,48.9],[136.28,4.7212],[136.27,2.3229],[136.22,174.33694904]],[[136.44,25.65501381],[136.45,633.24],[136.5,20.86251381],[136.52,21.966],[136.53,9.04455419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688328258,[[136.36,7.33],[136.33,20.89447385],[136.31,117.7687],[136.27,794.22],[136.26,27.6393976]],[[136.42,50.8349],[136.43,20.89447385],[136.45,633.24],[136.48,4.8665],[136.57,13.60252206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688371382,[[136.44,682.7704],[136.43,20.84731041],[136.37,8.58417714],[136.3,20.84731041],[136.27,2832.27482933]],[[136.53,20.84731041],[136.54,50.1023],[136.55,2.455],[136.59,36.5868],[136.6,23.25801041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688417435,[[136.24,47.28],[136.23,12.00272031],[136.22,7.0654],[136.21,76.6767],[136.2,8.58417714]],[[136.32,12.00272031],[136.33,47.28],[136.36,2.3722],[136.38,632.98],[136.42,168.23457046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688467762,[[136.23,58.48810234],[136.2,642.14417714],[136.19,7.0534],[136.18,27.6481976],[136.16,12.00810234]],[[136.3,46.48],[136.31,12.00810234],[136.33,2.4036],[136.35,4.6454],[136.36,633.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688503185,[[136.06,46.16],[136.03,7.29],[136.0,12.02271012],[135.99,23.28467714],[135.77,56.19855626]],[[136.14,12.02271012],[136.16,48.6052],[136.18,4.8581],[136.19,634.3],[136.2,172.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688507691,[[136.14,12.02271012],[136.11,46.16],[136.08,26.71311012],[136.04,704.94417714],[136.03,29.3339]],[[136.22,46.16],[136.23,2.4511],[136.24,159.56549086],[136.26,791.84],[136.28,22.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688562111,[[135.66,7.368],[135.64,18.98060539],[135.6,49.56],[135.58,2.4819],[135.57,4.7483]],[[135.71,6.639479],[135.72,56.925],[135.73,635.6],[135.74,18.98060539],[135.78,164.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688591048,[[135.69,18.98060539],[135.68,50.1],[135.65,2.4139],[135.64,14.7376],[135.63,18.98060539]],[[135.77,9.23098679],[135.79,50.1],[135.8,819.62060539],[135.81,6.78200334],[135.84,9.01457046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688626283,[[135.66,6.80374053],[135.65,16.7266768],[135.63,2.2763],[135.62,9.07619828],[135.6,12.1182768]],[[135.73,49.96],[135.76,14.726],[135.77,163.46],[135.84,22.0759],[135.98,22.6708701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688667828,[[135.71,48.7],[135.7,14.4140768],[135.69,2.4122],[135.68,2.3716],[135.66,642.74374053]],[[135.78,48.7],[135.79,12.1182768],[135.82,1.7539],[135.84,12.1182768],[135.85,183.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688699146,[[135.71,7.3654],[135.7,6.72707043],[135.69,12.11249793],[135.68,115.4038],[135.67,9.07619828]],[[135.74,7.3642],[135.78,12.11249793],[135.8,48.68],[135.81,1.7645],[135.88,233.46180375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688713254,[[135.75,2.3666],[135.74,18.86821269],[135.73,2.4558],[135.72,58.28975488],[135.7,187.40592014]],[[135.83,12.10474653],[135.84,47.0],[135.85,636.0],[135.89,14.7116],[135.91,166.16599512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688755295,[[135.86,2.4692],[135.83,46.96],[135.82,9.11291501]],[[135.92,46.96],[135.94,12.10474653],[135.95,1.7636],[135.96,159.08],[135.98,865.51180812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688802740,[[135.75,7.3631],[135.72,6.71081501],[135.71,2.3107],[135.7,72.58510141],[135.68,13.35382014]],[[135.78,46.6],[135.79,12.10474653],[135.84,12.10474653],[135.85,1.7668],[135.87,195.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688844281,[[135.71,2.4019],[135.69,6.81471957],[135.68,12.08939936],[135.67,9.01795488],[135.66,46.3]],[[135.76,46.3],[135.78,12.08939936],[135.8,793.74],[135.83,1.769],[135.84,12.08939936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688853886,[[135.67,6.81471957],[135.65,16.27615488],[135.64,73.14779936],[135.63,13.35382014]],[[135.73,12.08939936],[135.74,7.3642],[135.75,46.32],[135.76,157.72],[135.8,672.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688890405,[[135.61,2.3011],[135.57,14.46922389],[135.56,15.76122014],[135.52,29.41148735],[135.48,178.61482933]],[[135.64,7.3696],[135.65,12.11962389],[135.66,45.58],[135.72,650.9701],[135.73,163.87882165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688953555,[[135.33,2.4162],[135.32,44.88],[135.31,4.7983],[135.3,12.12300972],[135.29,10.3666787]],[[135.4,12.12300972],[135.42,44.86],[135.44,12.12300972],[135.46,637.16],[135.47,155.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750688973072,[[135.38,12.18762892],[135.37,7.0605],[135.36,49.92],[135.3,23.85665508],[135.28,189.76144906]],[[135.45,7.3798],[135.46,49.92],[135.47,12.18762892],[135.49,1.7782],[135.52,649.82762892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689017117,[[135.46,54.6852],[135.45,7.96258773],[135.44,161.86],[135.43,11.44031299],[135.42,637.36]],[[135.53,7.96258773],[135.54,49.96],[135.57,1.7674],[135.59,645.04258773],[135.61,36.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689024625,[[135.46,7.3786],[135.43,12.15364741],[135.41,170.48531299],[135.4,123.85382014],[135.39,4.8313]],[[135.5,7.3774],[135.51,12.15364741],[135.52,48.5],[135.55,14.749],[135.56,1.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689070658,[[135.26,2.3304],[135.25,14.63476902],[135.24,2.4622],[135.23,49.3],[135.2,177.03826902]],[[135.33,49.3],[135.34,12.17826902],[135.35,2.4631],[135.4,209.32027294],[135.41,23.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689100872,[[135.04,52.12],[135.01,21.49654752],[134.99,4.8921],[134.98,639.92850711],[134.81,37.0723]],[[135.1,7.399],[135.12,19.15224752],[135.13,167.02],[135.15,52.12],[135.17,641.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689144811,[[135.02,7.4031],[135.0,12.23155949],[134.99,7.0923],[134.98,51.24],[134.96,21.35687248]],[[135.07,51.24],[135.08,217.36793853],[135.09,178.83155949],[135.12,4.1311],[135.14,646.14866805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689162631,[[135.02,51.0],[135.01,12.23155949],[135.0,6.9955],[134.99,9.12531299],[134.97,652.53382014]],[[135.1,12.23155949],[135.12,51.0],[135.15,4.1064],[135.16,14.791],[135.18,165.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689229283,[[135.45,7.3792],[135.42,60.54069906],[135.38,62.0],[135.37,652.8279],[135.36,12.22069906]],[[135.49,7.3776],[135.51,18.02596001],[135.52,686.52],[135.53,161.56],[135.6,12.22069906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689232982,[[135.43,7.0954],[135.42,48.32],[135.41,12.22069906],[135.38,62.0],[135.36,12.22069906]],[[135.5,12.22069906],[135.51,5.94230069],[135.53,48.3],[135.54,4.0497],[135.56,160.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689273033,[[135.53,7.375],[135.51,59.76814504],[135.48,4.9713],[135.47,653.8715],[135.44,172.52814504]],[[135.59,59.76814504],[135.62,2.3508],[135.63,1.7731],[135.64,160.38],[135.68,34.28814504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689312462,[[135.56,7.3736],[135.54,2.4426],[135.53,2.4305],[135.52,47.4],[135.51,172.16814504]],[[135.59,7.3721],[135.61,12.14814504],[135.62,47.4],[135.63,637.16],[135.64,2.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689363088,[[135.4,12.16899388],[135.34,62.0],[135.33,684.6],[135.32,31.06375889],[135.3,13.78214516]],[[135.49,2.3516],[135.5,232.33682743],[135.52,14.7517],[135.54,6.80018684],[135.59,22.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689407424,[[135.16,7.3949],[135.14,12.15703206],[135.13,46.54],[135.11,62.0],[135.1,6.9657]],[[135.2,7.3934],[135.21,58.69703206],[135.26,4.1328],[135.27,173.4195],[135.28,12.15703206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689448975,[[135.22,7.2953],[135.2,58.34317523],[135.19,9.06068591],[135.17,13.59102887],[135.12,59.89264706]],[[135.28,12.18317523],[135.33,2.3554],[135.34,46.16],[135.35,639.9173],[135.36,12.18317523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689461885,[[135.17,2.3261],[135.15,14.60057523],[135.14,684.0],[135.13,2.3889],[135.12,9.06068591]],[[135.23,58.04317523],[135.28,12.18317523],[135.29,14.7771],[135.3,4.1388],[135.33,8.97837487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689509737,[[135.03,7.4021],[135.01,7.1558],[135.0,696.38570268],[134.99,219.06],[134.98,9.06068591]],[[135.05,7.4013],[135.08,12.20570268],[135.11,47.3444],[135.12,12.20570268],[135.13,14.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689549457,[[135.0,7.4038],[134.96,57.07993192],[134.94,62.0],[134.93,2.4514],[134.92,18.29282887]],[[135.04,57.07993192],[135.07,639.24],[135.11,4.1462],[135.12,49.18503192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689583694,[[134.9,44.54],[134.88,11.52580695],[134.87,74.23993192],[134.86,13.68316043],[134.84,170.6049]],[[134.97,12.23993192],[134.99,44.54],[135.01,14.8073],[135.02,231.9879672],[135.04,178.98097213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689607806,[[134.7,44.24],[134.68,6.9165],[134.66,655.0052],[134.65,6.87304014],[134.64,12.27204606]],[[134.76,12.27204606],[134.8,56.51204606],[134.83,644.5355],[134.84,14.8264],[134.87,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689647744,[[134.94,16.83578012],[134.93,43.88],[134.92,2.2611],[134.9,640.12],[134.83,31.35033993]],[[134.99,7.4046],[135.02,12.25888012],[135.03,43.88],[135.06,2.3646],[135.07,1.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689683283,[[134.97,12.25564176],[134.95,43.64],[134.92,16.24423993],[134.91,76.8172],[134.9,13.6655099]],[[135.02,7.403],[135.03,43.64],[135.05,2.3695],[135.06,166.37564176],[135.08,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689734327,[[134.83,7.4134],[134.81,9.27831622],[134.8,17.02384176],[134.79,52.31033993],[134.77,167.2455099]],[[134.86,7.412],[134.88,12.25564176],[134.9,43.18],[134.91,2.6538],[134.92,654.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689782258,[[134.92,2.2659],[134.91,42.98],[134.9,12.2476858],[134.89,2.491],[134.3,3555.52]],[[134.99,12.2476858],[135.0,42.98],[135.01,4.1575],[135.03,0.2836],[135.39,71.82718384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689792261,[[135.01,7.4035],[134.99,12.2476858],[134.98,2.2775],[134.97,2.4309],[134.96,2.3593]],[[135.05,7.4015],[135.06,42.76],[135.07,12.2476858],[135.08,4.0932],[135.1,152.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689856413,[[134.84,8.04880088],[134.82,9.11033993],[134.81,42.56],[134.8,13.6655099],[134.77,810.54067987]],[[134.9,8.04880088],[134.92,44.9512],[134.94,16.6085],[134.95,792.32],[134.96,8.33460088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689883338,[[135.0,12.24341341],[134.98,42.1],[134.96,12.24341341],[134.95,2.2896],[134.93,649.09033993]],[[135.06,42.36],[135.08,12.24341341],[135.09,383.61229196],[135.1,2.0771],[135.12,639.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689928855,[[135.38,7.3831],[135.37,12.21560331],[135.36,41.82],[135.33,158.0677],[135.28,12.21560331]],[[135.44,54.03560331],[135.47,642.4614],[135.48,0.2744],[135.5,150.98],[135.52,12.21560331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750689967979,[[135.2,7.393],[135.18,7.0307],[135.17,650.39560331],[135.16,41.64],[135.13,150.86]],[[135.27,12.21560331],[135.28,4.3965],[135.29,272.3586815],[135.31,150.86],[135.34,14.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690003825,[[134.96,4.5519],[134.95,12.21560331],[134.94,41.64],[134.91,2.4219],[134.89,715.8607]],[[135.02,41.64],[135.04,882.60221541],[135.06,0.2815],[135.08,14.8],[135.09,150.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690015246,[[134.97,7.4056],[134.95,17.19460331],[134.94,41.64],[134.92,2.2921],[134.83,9.05830953]],[[135.0,7.4044],[135.04,882.60221541],[135.05,41.64],[135.09,165.7797],[135.16,6.720053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690062873,[[134.95,41.48],[134.94,12.21560331],[134.93,7.1744],[134.91,150.74],[134.9,648.56553499]],[[135.0,7.4048],[135.03,12.21560331],[135.05,268.52816883],[135.06,0.283],[135.08,14.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690105218,[[134.7,7.4203],[134.66,12.21560331],[134.65,62.0],[134.64,41.44],[134.63,150.74]],[[134.75,61.07380331],[134.79,2.3728],[134.8,12.21560331],[134.85,14.8256],[134.89,37.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690146162,[[134.93,12.27331584],[134.92,43.7442],[134.88,12.27331584],[134.84,14.8255],[134.83,66.8405]],[[135.0,41.32],[135.02,12.27331584],[135.03,2.3693],[135.05,227.04816883],[135.06,655.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690194406,[[134.89,43.7775],[134.88,19.45078117],[134.87,2.4189],[134.86,13.6655099],[134.83,639.74]],[[134.95,8.03956605],[134.96,41.3],[135.0,14.8087],[135.02,256.16347752],[135.04,29.09730465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690234842,[[134.96,7.4062],[134.94,41.24],[134.93,8.04060971],[134.92,9.05381512],[134.91,13.6655099]],[[134.99,7.4049],[135.01,8.04060971],[135.02,41.24],[135.03,0.2877],[135.05,152.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690269366,[[135.0,8.04060971],[134.99,41.16],[134.98,2.3721],[134.97,2.2974],[134.95,73.58620633]],[[135.08,8.04060971],[135.1,41.16],[135.13,15.0786],[135.14,4.1594],[135.17,166.20678885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690292694,[[134.87,10.44910971],[134.86,41.08],[134.85,2.4347],[134.83,2.5051],[134.74,18.26661267]],[[134.94,49.12060971],[134.99,4.1672],[135.01,789.68],[135.02,14.8063],[135.03,30.27060971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690337222,[[134.83,2.4179],[134.82,12.24378102],[134.81,40.94],[134.8,2.2963],[134.79,11.58990633]],[[134.89,12.24378102],[134.9,40.94],[134.92,654.8578],[134.94,4.1657],[134.95,0.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690382665,[[134.83,7.4134],[134.8,14.64386164],[134.78,116.72540633],[134.77,13.6999595],[134.74,149.6]],[[134.86,7.4121],[134.87,40.82],[134.89,12.25406164],[134.9,2.3117],[134.91,149.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690403276,[[134.82,7.4138],[134.79,12.27647453],[134.77,62.0],[134.76,40.72],[134.74,13.88990633]],[[134.86,60.40867453],[134.89,2.3761],[134.9,640.18],[134.94,22.2233],[134.98,6.69605298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690450217,[[134.96,8.04221942],[134.95,40.56],[134.94,11.57620633],[134.93,62.0],[134.92,13.6999595]],[[135.02,40.56],[135.04,648.16221942],[135.05,4.4608],[135.07,149.08],[135.1,39.17578213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690503756,[[134.96,8.04221942],[134.93,40.28],[134.92,9.13330633],[134.91,151.0843],[134.9,18.3445595]],[[134.99,7.4047],[135.01,8.04221942],[135.03,679.98],[135.08,41.4853],[135.09,155.34607722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690527871,[[134.92,15.45051942],[134.9,11.46780633],[134.89,40.14],[134.88,18.4564595],[134.48,109.59967603]],[[134.95,7.407],[134.99,8.04221942],[135.0,40.14],[135.02,872.72503917],[135.03,8.04221942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690601335,[[134.84,7.4125],[134.83,8.04543981],[134.82,9.13330633],[134.81,42.2965],[134.8,18.5247595]],[[134.87,7.4114],[134.89,39.98],[134.9,8.04543981],[134.92,2.3254],[134.94,16.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690609346,[[134.69,42.2081],[134.68,8.04543981],[134.67,4.8204],[134.65,9.13330633],[134.63,802.2599595]],[[134.76,47.96543981],[134.8,640.36],[134.81,235.42611673],[134.82,8.04543981],[134.83,6.72021451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690671981,[[134.66,8.07168157],[134.64,43.3744],[134.63,4.8354],[134.62,62.0],[134.51,22.23]],[[134.72,40.94],[134.74,8.07168157],[134.76,657.8142],[134.78,24.6071],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690699404,[[134.53,48.7097],[134.52,14.1808138],[134.51,8.06745336],[134.5,152.11295932],[134.49,650.39725948]],[[134.57,7.4283],[134.62,41.28],[134.65,14.8471],[134.71,22.2607],[134.72,8.96721323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690747338,[[134.64,8.07280978],[134.63,7.4243],[134.6,9.20965588],[134.59,42.9004],[134.58,18.72868382]],[[134.65,7.4234],[134.7,48.63280978],[134.71,2.3779],[134.73,254.0191354],[134.74,792.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690798287,[[134.7,55.26400978],[134.64,649.98965588],[134.63,148.56],[134.62,75.81448382]],[[134.78,8.07280978],[134.79,40.1],[134.8,2.3759],[134.81,10.16140978],[134.82,163.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690844631,[[134.64,55.35880978],[134.61,17.28246566],[134.59,162.35448382],[134.58,62.0],[134.55,18.41931176]],[[134.71,8.07280978],[134.72,40.06],[134.73,640.98],[134.75,10.45940978],[134.81,6.66955483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690851034,[[134.65,8.07280978],[134.61,48.13280978],[134.6,16.24515588],[134.59,148.54],[134.51,1.29291128]],[[134.71,48.09280978],[134.73,640.98],[134.75,10.45940978],[134.76,2.1069],[135.01,364.15644891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690900757,[[134.81,12.27926838],[134.8,47.4949],[134.78,2.4609],[134.77,4.8274],[134.73,640.96]],[[134.89,12.27926838],[134.9,40.08],[134.92,789.78],[134.94,4.438],[134.96,12.27926838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690948198,[[134.83,39.94],[134.82,19.52498797],[134.81,639.94],[134.8,148.16],[134.79,9.20965588]],[[134.91,39.94],[134.92,12.24398797],[134.94,4.4687],[134.96,27.05728797],[134.97,646.64955483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750690981034,[[134.87,12.24398797],[134.85,9.20965588],[134.84,42.1887],[134.83,18.67058382],[134.62,60.04218663]],[[134.93,39.88],[135.0,14.809],[135.01,11.13495483],[135.02,401.59221155],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691039767,[[135.08,7.3994],[135.05,16.91655129],[135.04,2.4693],[135.03,39.78],[134.99,653.29448382]],[[135.1,7.3989],[135.11,39.78],[135.14,14.50825129],[135.16,639.9772],[135.18,162.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691084200,[[135.03,7.4026],[135.01,12.23745129],[134.99,101.68],[134.97,7.0999],[134.96,27.04965129]],[[135.1,51.91745129],[135.12,14.7961],[135.13,2.3809],[187.0,2.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691089603,[[135.03,7.4024],[135.01,12.23745129],[134.99,101.68],[134.97,7.0999],[134.96,27.04965129]],[[135.05,7.4017],[135.1,51.91745129],[135.12,14.7961],[135.13,2.3809],[135.25,2841.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691150571,[[135.02,7.4035],[135.01,12.21081403],[135.0,39.62],[134.99,147.48],[134.96,28.47574738]],[[135.06,7.4017],[135.08,39.62],[135.09,12.21081403],[135.12,643.2388],[135.13,0.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691198103,[[135.07,8.01690891],[135.06,39.52],[135.03,880.29704226],[135.02,7.3544],[135.0,13.73345002]],[[135.21,8.00727957],[180.74,115.12605042],[180.85,10.60681746],[180.89,125.21008403],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691248157,[[135.08,44.198],[135.07,159.54988239],[135.06,62.0],[135.05,2.4433],[135.04,9.15563335]],[[135.16,12.22988239],[135.17,2.3785],[135.18,39.46],[135.2,27.01638239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691263770,[[135.12,7.3973],[135.11,12.21208563],[135.08,53.35363335],[135.06,13.73345002],[135.05,211.6833]],[[135.14,7.3968],[135.17,39.46],[135.19,12.21208563],[135.21,643.8264],[135.22,243.49661674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691305690,[[135.13,8.02278396],[135.1,15.26258396],[135.09,39.4],[135.08,9.15563335],[135.06,13.73345002]],[[135.19,10.91097977],[135.2,678.72],[135.21,23.67123038],[135.22,228.71181674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691352943,[[135.25,8.02278396],[135.2,39.28],[135.18,4.8142],[135.15,647.2848146],[135.14,13.73345002]],[[135.31,39.28],[135.32,8.02278396],[135.34,19.229],[135.37,379.19117836],[135.38,8.02278396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691391472,[[135.2,12.21823948],[135.19,39.4],[135.18,2.4784],[135.17,9.0648146],[135.15,672.06045002]],[[135.28,51.61823948],[135.29,2.84160989],[135.3,4.0829],[135.31,653.7048],[135.33,6.77482927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691449599,[[135.35,12.16603951],[135.33,41.7245],[135.31,640.5329],[135.29,147.08],[135.26,14.7797]],[[135.42,39.22],[135.43,2.3684],[135.44,14.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691463616,[[135.33,39.24],[135.31,640.5329],[135.3,76.65813951],[135.26,2.4229],[135.25,14.7807]],[[135.34,7.3856],[135.38,12.16603951],[135.41,41.0322],[135.42,14.763],[135.44,12.16603951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691510651,[[135.25,7.3902],[135.24,39.2],[135.23,659.19711267],[135.22,4.7911],[135.21,162.84195002]],[[135.27,7.3896],[135.33,51.37760755],[135.34,14.7715],[135.36,12.46530755],[135.37,644.85959207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691561490,[[135.31,8.00219255],[135.29,39.1],[135.27,9.17950512],[135.25,16.24215002],[135.24,661.18399255]],[[135.35,39.1],[135.37,638.1],[135.38,10.37429255],[135.39,231.71221442],[135.41,6.75959207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691613231,[[135.2,7.393],[135.18,39.06],[135.16,2.4274],[135.15,13.84814881]],[[135.23,7.3919],[135.27,39.06],[135.28,8.01126957],[135.29,638.32],[135.31,14.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691656475,[[135.33,8.01126957],[135.32,7.3865],[135.31,38.88],[135.29,7.2787],[135.26,799.1598]],[[135.41,2.3336],[135.42,38.9],[135.45,29.59452425],[135.48,169.60011351],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691672287,[[135.37,7.99066733],[135.32,41.3357],[135.31,7.99066733],[135.3,146.1],[135.29,13.74440941]],[[135.44,57.17201517],[135.45,28.96375468],[135.46,11.46573865],[135.48,14.92497148],[135.49,865.81568521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691705394,[[135.34,15.36951675],[135.33,41.0935],[135.32,2.2817],[135.3,13.74440941],[135.29,2.4736]],[[135.4,7.98411675],[135.43,38.78],[135.44,11.43265468],[135.45,34.1380554],[181.47,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691752638,[[135.24,15.37531675],[135.22,38.8],[135.19,2.4],[135.18,4.706],[134.94,32.07028864]],[[135.3,272.16676264],[135.31,2.4302],[135.32,638.84],[135.34,19.4451],[135.36,146.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691803273,[[134.95,51.08067399],[134.92,154.89367537],[134.9,14.8189],[134.89,62.0],[134.86,9.15052544]],[[135.02,38.86],[135.03,2.5027],[135.04,12.22067399],[135.08,17.186],[135.13,29.01615468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691840902,[[134.96,7.4061],[134.95,38.84],[134.94,21.37772737],[134.93,2.3756],[134.92,18.58840941]],[[135.0,7.4045],[135.03,38.84],[135.04,12.22720193],[135.06,641.9182],[135.08,9.32395468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691898563,[[134.86,38.8],[134.84,2.3165],[134.82,2.3094],[134.81,15.88696131]],[[134.9,7.4098],[134.93,8.0428492],[134.94,38.8],[134.95,8.0428492],[134.97,4.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691947114,[[135.0,8.0428492],[134.96,46.7628492],[134.94,11.54092544],[134.92,673.16510941],[134.89,8.0428492]],[[135.05,681.2076],[135.07,10.4330492],[135.08,230.54289909],[135.09,160.9193],[135.15,65.42465797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750691956622,[[135.05,8.0428492],[135.03,7.4021],[135.02,38.72],[134.99,4.6483],[134.98,14.8099]],[[135.06,7.4007],[135.12,652.4534492],[135.13,184.78],[135.14,14.7932],[135.16,233.00563476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692019972,[[134.97,7.4054],[134.96,50.28652544],[134.95,12.88197595],[134.94,13.74440941],[134.93,639.46]],[[135.02,8.03567595],[135.03,38.64],[135.07,21.63894545],[135.08,2.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692056094,[[135.0,12.23862952],[134.99,7.1922],[134.98,185.24],[134.97,9.15052544],[134.96,25.98303893]],[[135.07,2.3154],[135.08,51.31862952],[135.1,639.42],[135.11,17.1305],[135.12,6.83824545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692103630,[[134.7,9.7494],[134.69,51.09738953],[134.65,149.86313549],[134.64,12.27738953],[134.6,9.15052544]],[[134.74,7.4186],[134.75,38.82],[134.77,12.27738953],[134.8,12.27738953],[134.83,148.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692129242,[[134.75,10.47789751],[134.74,38.84],[134.72,66.6999],[134.7,14.8408],[134.68,17.20942295]],[[134.81,38.84],[134.82,8.05889751],[134.83,2.3455],[134.84,642.3823],[134.88,231.63335019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692159971,[[134.76,17.20942295],[134.75,38.72],[134.74,13.74440941],[134.73,4.8016],[134.7,35.53697922]],[[134.83,46.77889751],[134.86,2.3694],[134.87,167.84734877],[134.88,240.72638884],[134.89,8.05889751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692210414,[[134.74,7.4185],[134.73,10.38839751],[134.72,11.46952544],[134.71,679.4],[134.7,75.74440941]],[[134.79,46.77889751],[134.81,14.02056931],[134.82,4.782],[134.83,17.3406],[134.85,9.09303865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692260845,[[134.76,8.05889751],[134.73,47.79052544],[134.71,20.97390941],[134.69,14.8423],[134.68,26.38477673]],[[134.82,46.69889751],[134.85,14.8254],[134.87,14.07003809],[134.88,230.96322485],[135.1,73.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692318282,[[134.96,10.50819751],[134.95,38.52],[134.93,4.9182],[134.83,13.74440941],[134.76,22.90734903]],[[135.03,8.05889751],[135.04,2.4097],[135.05,40.875],[135.06,145.76],[135.13,6.87813809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692324490,[[135.01,53.96239751],[134.99,4.918],[134.96,10.50819751],[134.86,426.74440941],[134.85,22.2375]],[[135.04,7.4022],[135.07,225.24656409],[135.08,46.55889751],[135.09,2.3354],[135.1,2.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692372119,[[134.7,2.3062],[134.69,12.24015484],[134.67,741.22],[134.65,151.4019],[134.64,12.24015484]],[[134.77,38.92],[134.78,12.24015484],[134.79,2.4286],[134.8,2.4109],[134.83,14.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692427068,[[134.51,48.9098],[134.5,2.5078],[134.49,14.69028032],[134.47,1.29348796]],[[134.55,7.4291],[134.56,12.30798032],[134.6,39.02],[134.61,2.2733],[134.63,4.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692459071,[[134.21,54.06],[134.2,7.4483],[134.19,7.3525],[134.18,642.82],[134.15,174.92073587]],[[134.28,19.41705935],[134.32,54.04],[134.33,2.2874],[134.34,172.42],[134.47,368.63955797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692501915,[[134.18,51.26],[134.17,12.37297],[134.15,13.60206463],[134.14,20.88310328]],[[134.25,12.37297],[134.26,2.3831],[134.27,51.26],[134.3,21.76433809],[134.31,4.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692544449,[[134.07,2.2877],[134.05,51.32],[134.01,173.2166],[133.84,22.4047],[133.82,32.07028864]],[[134.13,12.40855024],[134.16,2.4031],[134.17,51.32],[134.18,2.2994],[134.24,43.75158889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692547062,[[134.09,7.4543],[134.07,2.2877],[134.06,12.40855024],[134.05,51.32],[134.02,62.0]],[[134.12,7.453],[134.13,12.40855024],[134.15,2.4726],[134.16,2.4031],[134.17,51.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692597406,[[133.99,7.155],[133.98,8.12766738],[133.96,50.59845901],[133.94,663.10123506]],[[134.04,8.12766738],[134.08,49.3],[134.11,651.1869],[134.12,23.03426738],[134.15,163.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692639351,[[134.17,12.43631237],[134.14,4.854],[134.13,51.1],[134.1,2.4823],[134.09,14.9082]],[[134.22,51.1],[134.23,644.08],[134.24,12.43631237],[134.27,2.3651],[134.28,14.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692680394,[[134.32,2.3076],[134.31,12.36465295],[134.3,4.6549],[134.29,49.46],[134.21,98.13947515]],[[134.39,61.82465295],[134.4,2.3746],[134.41,4.758],[134.48,43.84151258],[134.49,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692727032,[[134.22,7.447],[134.2,12.37562249],[134.19,9.1978501],[134.17,13.79677515],[134.16,14.80902249]],[[134.25,7.446],[134.26,46.12],[134.27,14.69162249],[134.28,2.3508],[134.29,2.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692767157,[[134.36,12.37562249],[134.34,45.36],[134.33,2.3771],[134.32,17.28212249],[134.31,642.74]],[[134.43,57.73562249],[134.46,164.5796],[134.47,14.8673],[134.48,12.37562249],[134.49,1.29473919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692776165,[[134.42,7.4359],[134.4,12.3491287],[134.39,2.3119],[134.38,45.24],[134.35,9.1978501]],[[134.45,7.4346],[134.46,45.36],[134.47,2.5104],[134.48,12.3491287],[134.52,172.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692840510,[[134.37,57.35541613],[134.35,9.1978501],[134.34,4.7908],[134.33,13.79677515],[134.3,642.26]],[[134.45,12.33541613],[134.46,45.02],[134.48,14.77841613],[134.49,2.4308],[134.5,253.78739272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692869737,[[134.39,71.15816623],[134.38,644.6359],[134.37,13.79677515],[134.36,170.9388],[134.34,18.3957002]],[[134.48,17.90636115],[134.49,2.71073482],[134.5,293.93053069],[134.51,6.87023691],[134.52,2.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692930777,[[134.5,651.52664551],[134.49,54.25138819],[134.48,18.70667515],[134.46,154.78],[134.45,18.3957002]],[[134.53,7.4305],[134.55,8.08298819],[134.57,43.8],[134.59,2.4869],[134.6,4.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692938481,[[134.37,9.24664551],[134.36,51.0457],[134.35,396.29219525],[134.28,2936.8775955],[134.24,32.3086337]],[[134.46,15.34638819],[134.47,43.82],[134.51,641.82],[134.53,6.89520797],[134.55,201.03263152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750692988318,[[134.37,7.4387],[134.36,51.62510237],[134.33,16.21774551],[134.32,14.8831],[134.31,75.79677515]],[[134.4,7.4377],[134.42,8.10510237],[134.43,43.2],[134.47,10.40720237],[134.48,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693035647,[[134.35,7.4398],[134.34,12.35029],[134.32,7.4065],[134.31,42.98],[134.29,9.24664551]],[[134.41,2.3766],[134.42,856.91954396],[134.44,2.3507],[134.47,6.86514981],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693080692,[[134.43,7.4354],[134.42,12.33869797],[134.41,42.74],[134.4,9.24664551],[134.38,78.07797515]],[[134.47,2.4321],[134.48,42.74],[134.49,4.8883],[134.51,12.33869797],[134.52,14.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693100486,[[134.37,15.54226692],[134.36,42.48],[134.35,9.24664551],[134.34,18.52297515],[134.33,8.10376692]],[[134.43,53.07946692],[134.44,2.2871],[134.45,14.8698],[134.46,2.3814],[134.47,8.10376692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693139516,[[134.52,7.4306],[134.49,8.10376692],[134.48,42.24],[134.47,8.10376692],[134.45,4.6917]],[[134.54,7.4302],[134.56,10.38656692],[134.57,2.3858],[134.58,42.24],[134.61,30.38256692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693179675,[[134.27,7.4445],[134.26,12.37289735],[134.25,41.82],[134.23,154.0628],[134.17,76.8995]],[[134.3,7.4431],[134.32,2.4816],[134.33,41.82],[134.34,12.37289735],[134.38,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693225202,[[134.15,41.7],[134.14,7.1675],[134.13,12.37289735],[134.12,160.66664551],[134.11,13.79677515]],[[134.21,41.7],[134.22,12.37289735],[134.25,2.4261],[134.26,2.3806],[134.31,13.69028945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693266747,[[133.93,19.89256194],[133.92,43.7745],[133.91,2.3951],[133.89,646.6645]],[[133.96,7.4619],[134.01,58.68816194],[134.05,646.6231],[134.06,14.9128],[134.11,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693312880,[[133.93,7.4631],[133.92,6.95427114],[133.91,12.42956194],[133.9,9.24664551],[133.88,57.65157515]],[[133.96,7.462],[133.98,53.88956194],[133.99,2.3305],[134.0,2.3927],[134.03,151.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693358211,[[133.82,48.8691],[133.81,8.16470592],[133.8,163.58134551],[133.79,649.7391],[133.78,13.79677515]],[[133.88,8.16470592],[133.89,4.953],[133.9,41.62],[133.91,16.47773518],[134.17,59.32458764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693366424,[[133.83,59.03135143],[133.81,13.79677515],[133.8,64.4947],[133.78,18.3957002],[133.77,175.16880592]],[[133.9,41.62],[133.91,8.16470592],[133.92,4.7034],[133.94,9.16635348],[133.97,152.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693405851,[[133.78,66.32350149],[133.76,13.79677515],[133.74,7.0921],[133.73,821.2757002],[133.72,4.47113425]],[[133.84,7.4687],[133.86,44.62],[133.87,12.45685598],[133.88,645.12],[133.89,4.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693454398,[[133.72,4.8537],[133.71,11.53694551],[133.7,53.53791691],[133.69,13.79677515],[133.65,18.3957002]],[[133.8,45.36],[133.83,2.2787],[133.84,645.74],[133.86,158.56],[134.02,906.81714909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693502153,[[133.67,9.24664551],[133.65,58.65677515],[133.63,400.96101367],[133.61,18.3957002],[133.58,23.0775955]],[[133.72,44.86],[133.74,8.18094531],[133.75,4.8762],[133.76,2.4781],[133.94,2869.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693528261,[[133.6,8.18094531],[133.58,46.2686],[133.57,162.588],[133.56,8.18094531]],[[133.66,43.84],[133.67,8.18094531],[133.7,8.18094531],[133.72,6.992],[133.74,661.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693592729,[[133.66,12.49627699],[133.62,44.58],[133.61,9.25537342],[133.6,14.81467699],[133.59,33.71456013]],[[133.71,7.476],[133.73,59.58437699],[133.74,4.564],[133.77,159.01374615],[133.78,802.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693600739,[[133.69,7.4765],[133.67,48.7642],[133.66,12.49627699],[133.65,646.16],[133.63,2.3356]],[[133.74,12.49627699],[133.76,6.0275326],[133.78,43.94],[133.8,19.8691],[134.16,73.01487709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693629561,[[133.57,12.49627699],[133.55,48.6513],[133.54,2.5072],[133.52,21.75165041],[133.5,814.74306013]],[[133.64,12.49627699],[133.65,43.62],[133.67,2.3892],[133.68,658.17627699],[133.69,19.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693692337,[[133.48,7.4885],[133.47,12.53230482],[133.45,4.8537],[133.44,44.66],[133.41,156.82]],[[133.53,2.3238],[133.54,44.66],[133.55,12.53230482],[133.58,156.86],[179.63,44.53781513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693741465,[[133.3,155.96],[133.29,4.58153263],[133.28,2.3803],[133.27,56.57230482],[133.26,2.4278]],[[133.32,7.4979],[133.35,12.53230482],[133.36,44.04],[133.4,4.8604],[133.42,14.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693750468,[[133.31,44.04],[133.3,2.3087],[133.28,21.67356551],[133.22,22.5086],[133.21,18.3957002]],[[133.36,12.53230482],[133.4,2.4859],[133.42,49.1419],[133.44,674.77500482],[133.46,6.78897602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693802821,[[133.27,12.53230482],[133.21,155.34],[133.2,21.67356551],[133.19,52.30868765],[133.16,647.64]],[[133.32,2.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693838949,[[133.24,7.5016],[133.23,43.58],[133.21,78.23686069],[133.19,30.19784778],[133.18,386.14961541]],[[133.3,12.53230482],[133.31,45.8629],[133.32,2.2852],[133.33,155.22],[133.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693880284,[[133.31,62.0],[133.3,46.7052],[133.29,2.4425],[133.25,13.88306013],[133.22,666.4957002]],[[133.41,56.89233663],[133.43,4.9477],[133.44,650.2914],[133.45,155.72],[133.51,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693925133,[[133.34,39.6962],[133.33,43.48],[133.32,4.8722],[133.31,15.09493663],[133.3,646.96]],[[133.37,7.495],[133.4,12.57233663],[133.42,43.48],[133.44,12.57233663],[133.45,7.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693961460,[[133.23,8.11],[133.22,35.27233663],[133.21,2.4142],[133.2,252.76245822],[133.13,661.54306013]],[[133.28,43.5],[133.3,12.57233663],[133.31,2.2858],[133.33,647.52],[133.57,74.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750693978081,[[133.14,7.5074],[133.13,43.52],[133.12,12.57233663],[133.09,28.4993],[133.08,4.844]],[[133.17,7.5064],[133.19,12.57233663],[133.2,43.5],[133.23,164.87353854],[133.24,2.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694022503,[[133.25,2.326],[133.24,47.3174],[133.23,15.04353663],[133.19,15.0087],[133.12,53.49333683]],[[133.32,59.78073663],[133.33,2.4214],[133.36,27.56353663],[133.37,2.416],[133.56,69.36590873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694076041,[[133.31,38.2779],[133.3,12.57233663],[133.29,60.92],[133.28,14.0369378],[133.27,2.3038]],[[133.33,7.4972],[133.37,12.57233663],[133.38,5.7557076],[133.39,44.66],[133.41,156.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694121770,[[133.33,7.4967],[133.32,12.84147704],[133.31,46.4289],[133.3,9.2124378],[133.29,12.35]],[[133.35,7.4961],[133.38,8.23537704],[133.39,691.7],[133.42,179.01947704],[133.43,6.77989149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694168523,[[133.53,15.72087704],[133.52,7.2319],[133.51,43.8],[133.49,8.23537704],[133.43,62.0]],[[133.59,8.23537704],[133.6,5.91808964],[133.61,43.8],[133.63,8.23537704],[133.65,21.73829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694172227,[[133.53,19.7555],[133.52,8.23537704],[133.49,2.2865],[133.48,48.514],[133.45,3.71]],[[133.56,7.4845],[133.58,8.23537704],[133.59,43.72],[133.63,23.19607704],[133.65,6.77989149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694240467,[[133.56,8.23537704],[133.53,43.48],[133.52,3.7],[133.51,9.29346386],[133.43,23.0775955]],[[133.61,43.48],[133.62,8.23537704],[133.64,5.002],[133.65,169.8789],[133.68,31.56987758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694267795,[[133.56,8.23537704],[133.55,2.451],[133.54,45.7611],[133.5,154.64],[133.49,654.55537704]],[[133.6,7.4821],[133.64,8.23537704],[133.65,43.28],[133.68,39.8777],[133.7,8.23537704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694321924,[[133.53,3.71],[133.5,9.9016],[133.49,45.5404],[133.47,2.528],[133.44,28.86416013]],[[133.54,7.4852],[133.57,51.35537704],[133.59,4.8306],[133.61,14.963],[133.62,29.22597927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694359959,[[133.51,7.4866],[133.49,8.23537704],[133.48,7.1269],[133.47,42.68],[133.46,9.28425301]],[[133.56,50.91537704],[133.57,4.9635],[133.58,646.64],[133.6,6.75597927],[133.61,191.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694420616,[[133.42,7.4917],[133.39,47.1435],[133.38,2.4662],[133.37,14.989],[133.36,647.36]],[[133.5,42.28],[133.51,5.81072974],[133.52,14.9733],[133.53,2.3254],[133.54,2.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694429327,[[133.43,7.4909],[133.37,152.94],[133.36,698.90839038],[133.35,19.7709],[133.34,16.27823913]],[[133.48,42.28],[133.51,161.13806741],[133.52,4.7433],[133.55,6.74025637],[133.56,800.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694476268,[[133.48,42.1],[133.47,2.2928],[133.46,4.8316],[133.45,646.88],[133.41,14.9848]],[[133.56,42.0],[133.59,4.9061],[133.61,174.18335637],[133.63,8.9870085],[133.64,647.76300477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694530903,[[133.19,2.3814],[133.17,12.5599751],[133.16,4.865],[133.14,9.2542383],[133.13,13.89523913]],[[133.25,12.5599751],[133.28,4.8917],[133.3,5.89120404],[133.31,14.9969],[133.34,9.59557129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694561544,[[133.07,4.63673182],[133.06,12.58970394],[133.05,2.36],[133.04,2.4838],[133.03,106.02]],[[133.14,44.02],[133.18,4.9351],[133.19,663.2499],[133.2,167.96970394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694603784,[[133.19,7.5049],[133.17,12.58970394],[133.16,2.4799],[133.15,44.14],[133.14,64.2917]],[[133.21,7.5038],[133.24,44.14],[133.26,14.92340394],[133.29,158.50312324],[133.35,357.72948454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694630202,[[133.15,7.507],[133.14,12.58970394],[133.12,57.88067533],[133.11,647.98],[133.1,16.34423913]],[[133.18,7.5057],[133.21,58.84970394],[133.25,810.2357],[133.27,15.001],[133.28,21.65468848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694658926,[[133.21,12.58970394],[133.18,16.31475173],[133.16,59.27523913],[133.15,160.18]],[[133.28,45.38],[133.29,12.58970394],[133.31,4.935],[133.32,648.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694700271,[[133.26,15.04990394],[133.25,48.7025],[133.24,2.3484],[133.21,314.00142283],[133.02,46.31746377]],[[133.33,12.58970394],[133.34,46.42],[133.37,14.9903],[133.38,162.9766926],[133.51,22.46752125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694748795,[[133.14,7.5076],[133.12,17.52860394],[133.1,45.68],[133.09,657.80061744],[133.04,31.11668944]],[[133.19,12.58970394],[133.21,45.7],[133.24,6.72948454],[133.26,26.49534605],[133.31,17.974017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694786536,[[132.91,7.5206],[132.9,48.34],[132.87,62.0],[132.86,4.8112],[132.85,7.142831]],[[132.98,12.58970394],[132.99,48.32],[133.01,649.06],[133.02,165.8989],[133.04,27.61660394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694796348,[[132.94,12.58970394],[132.93,4.7349],[132.92,50.8078],[132.88,12.58970394],[132.87,62.0]],[[133.02,60.94970394],[133.04,15.0269],[133.06,327.81670622],[133.07,2.5101],[133.08,649.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694843884,[[132.88,12.62691661],[132.87,51.0446],[132.86,4.9031],[132.85,717.34125997],[132.84,29.07035535]],[[132.94,7.5192],[132.96,14.97281661],[132.97,48.76],[133.02,24.05264843],[179.6,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694889618,[[132.95,8.28044286],[132.92,46.32],[132.91,7.4158],[132.9,649.12],[132.86,8.28044286]],[[133.01,8.28044286],[133.04,46.32],[133.06,2.2938],[133.07,8.28044286],[133.08,23.58427403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694924051,[[132.93,15.06865822],[132.92,4.7714],[132.91,205.04],[132.88,89.66165822],[132.76,384.42222464]],[[133.02,12.61735822],[133.03,695.0],[133.05,2.4037],[133.06,1.7532],[179.6,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694987911,[[132.74,2.3498],[132.73,67.95652765],[132.69,158.56],[132.67,2.336],[132.65,246.2898616]],[[132.77,7.5291],[132.82,58.13662765],[132.85,1.7526],[132.86,2.2955],[132.88,177.98077881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750694991119,[[132.68,45.54],[132.67,7.2233],[132.65,159.89108013],[132.64,17.36375784],[132.6,29.09768938]],[[132.76,12.61662765],[132.77,45.54],[132.79,1.7578],[132.8,17.47892765],[132.82,158.05552273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695062771,[[132.55,10.0797],[132.54,12.69278266],[132.53,45.38],[132.51,2.419],[132.4,402.77113064]],[[132.58,7.5397],[132.62,58.07278266],[132.64,17.6139],[132.67,1.7672],[132.68,6.70269069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695084680,[[132.51,7.5431],[132.5,45.32],[132.47,62.0],[132.45,33.99158938]],[[132.54,7.542],[132.56,8.32775419],[132.57,45.32],[132.6,2.3039],[132.61,9.07199069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695124408,[[132.34,7.3168],[132.33,45.16],[132.3,1.31459655],[132.29,158.36],[132.28,651.96]],[[132.36,7.5521],[132.41,12.7274137],[132.43,52.7079],[132.46,6.5879],[132.47,651.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695170760,[[132.27,12.7274137],[132.26,7.3201],[132.25,50.66],[132.24,12.7274137],[132.23,652.76]],[[132.35,12.7274137],[132.37,53.2069],[132.38,1.7785],[132.39,652.12],[132.4,15.1085137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695191366,[[132.3,50.92],[132.29,7.5556],[132.28,12.7274137],[132.27,2.3814],[132.26,167.7]],[[132.36,12.7274137],[132.37,50.66],[132.4,12.7274137],[132.42,6.3963],[132.43,659.14269069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695224706,[[132.09,22.8109137],[132.08,54.0039],[132.07,714.88],[132.04,164.16],[132.01,15.1435]],[[132.13,7.5656],[132.17,61.8074137],[132.2,15.1222],[132.22,166.5494],[132.23,24.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695271358,[[132.24,7.5585],[132.23,17.4385137],[132.22,48.1],[132.17,162.94],[132.13,14.01245805]],[[132.31,48.1],[132.32,12.7274137],[132.33,653.44],[132.34,4.1701],[132.36,21.87045954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695298172,[[132.1,20.2939137],[132.09,47.34],[132.06,4.974],[132.05,64.4801],[132.03,15.1412]],[[132.17,60.0674137],[132.21,17.5081],[132.22,1.7837],[132.24,64.80127324],[132.26,9.02284843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695355808,[[131.96,12.8020344],[131.94,49.68],[131.92,12.8020344],[131.91,7.4059],[131.89,15.1571]],[[132.03,654.58],[132.04,49.68],[132.05,12.8020344],[132.07,6.74529832],[132.08,258.29765714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695391448,[[131.85,7.5807],[131.84,12.8020344],[131.82,53.8705],[131.8,164.72],[131.79,654.44]],[[131.88,7.5798],[131.91,48.98],[131.92,17.7339344],[131.93,2.3461],[131.99,37.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695398650,[[131.82,4.8905],[131.81,51.8587],[131.8,62.0]],[[131.91,62.2820344],[131.97,15.1496],[131.98,7.3248],[131.99,6.74529832],[132.0,12.8020344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695436687,[[131.71,1.04755153],[131.69,15.3082344],[131.68,4.781],[131.65,59.6779738],[131.63,181.41657676]],[[131.77,50.28],[131.78,12.8020344],[131.79,655.26],[131.8,2.3172],[131.87,6.74529832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695476830,[[132.0,12.82127183],[131.99,51.72],[131.98,4.7675],[131.97,2.3855],[131.92,12.82127183]],[[132.07,12.82127183],[132.08,54.2169],[132.1,231.76789772],[132.12,2.4161],[132.15,15.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695515732,[[132.57,71.88452379],[132.54,2.3572],[132.49,4.862],[132.48,189.32452379],[132.08,130.49765361]],[[132.67,703.68],[132.68,22.24922379],[132.71,169.28],[132.79,75.2766],[132.91,375.46752125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695524348,[[132.51,51.88],[132.5,22.32892379],[132.49,4.9564],[132.48,820.9],[132.39,42.59382379]],[[132.6,19.94452379],[132.61,2.3101],[132.62,51.9],[132.66,686.67482379],[132.68,197.72899929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695561075,[[132.49,2.4984],[132.46,71.40452379],[132.42,169.6128],[132.41,666.2967],[132.34,2914.0269855]],[[132.55,51.46],[132.57,19.94452379],[132.59,6.7647404],[132.61,13.91984843],[132.62,869.47501275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695603508,[[132.61,12.68520282],[132.58,50.62],[132.57,2.4219],[132.56,17.49870282],[132.55,164.88]],[[132.68,12.68520282],[132.69,50.62],[132.7,2.3078],[132.71,2.3926],[132.72,14.98910282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695640145,[[132.48,7.5448],[132.46,24.6827155],[132.45,49.06],[132.42,2.4045],[132.31,14.00745322]],[[132.55,49.06],[132.56,4.9638],[132.57,19.8938155],[132.6,841.6598],[132.63,29.3742404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695679292,[[132.47,12.70341704],[132.45,50.78],[132.41,4.649],[132.4,26.71087026],[132.39,666.9193]],[[132.52,50.98],[132.55,2.3923],[132.56,182.67981704],[132.59,696.3304478],[132.61,362.02284843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695728624,[[132.31,19.94013519],[132.28,52.4128],[132.24,4.7543],[132.21,35.06023519],[132.19,882.43571485]],[[132.39,2.4398],[132.43,4.8354],[132.44,652.36],[132.45,6.73656341],[132.48,48.51114794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695732022,[[132.14,2.4034],[132.13,19.94013519],[132.12,52.06],[132.11,2.4836],[132.1,652.34]],[[132.23,2.4791],[132.24,76.79603519],[132.3,26.6766986],[132.32,9.02284843],[132.33,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695771657,[[132.07,7.568],[132.06,19.94013519],[132.04,68.18],[132.01,5.0176],[131.96,15.1483]],[[132.11,7.5663],[132.16,22.43353519],[132.17,653.48],[132.18,2.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695824904,[[131.85,7.5806],[131.83,20.10870123],[131.79,62.98],[131.78,2.5092],[131.77,188.8213]],[[131.9,2.4112],[131.91,4.848],[131.92,738.10870123],[132.38,106.85210339],[132.45,124.66078729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695848219,[[131.7,2.4201],[131.69,82.10870123],[131.68,65.4661],[131.67,655.12],[130.92,138.80514794]],[[131.74,7.5878],[131.79,22.44330123],[131.8,63.0],[131.81,4.8063],[131.83,670.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695892156,[[131.92,20.10870123],[131.89,59.6903],[131.87,15.1592],[131.86,4.6546],[131.85,852.48870123]],[[132.0,59.5386],[132.01,655.0],[132.02,22.43990123],[132.03,2.4968],[132.1,153.41004222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695917863,[[131.78,7.5846],[131.75,20.10870123],[131.7,62.1832],[131.69,26.95067652],[131.67,689.02921602]],[[131.83,714.7761],[131.84,20.10870123],[131.86,2.3156],[131.87,176.02],[131.9,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695936978,[[131.73,2.3826],[131.72,20.10870123],[131.7,231.62],[131.67,20.10870123],[131.57,2913.02]],[[131.8,55.87999919],[131.82,20.10870123],[131.84,54.332727],[131.91,6.67825646],[131.92,361.90434194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750695977405,[[131.78,20.10870123],[131.77,2.4808],[131.76,55.24],[131.75,4.7834],[131.74,15.174]],[[131.83,7.5822],[131.86,55.24],[131.89,24.87950123],[131.91,15.1559],[131.92,8.04955646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696012539,[[131.89,20.10560575],[131.86,59.7873],[131.85,31.83788227],[131.84,62.0],[131.8,18.50735305]],[[131.94,7.5762],[131.96,57.3],[131.98,20.10560575],[131.99,4.8993],[132.03,176.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696050271,[[131.8,7.5834],[131.78,22.49115543],[131.77,4.7239],[131.76,55.36],[131.75,174.98]],[[131.87,57.6826],[131.88,20.12945543],[131.91,830.5],[131.92,4.7441],[131.93,39.21330658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696087196,[[131.63,20.15763352],[131.62,55.18],[131.61,2.4992],[131.6,176.9479],[131.59,2.3133]],[[131.69,2.352],[131.7,7.5898],[131.71,655.3],[131.72,55.18],[131.73,24.83543352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696096402,[[131.65,27.74973352],[131.64,2.4068],[131.63,710.76],[131.6,174.66],[131.59,4.9886]],[[131.75,22.47993352],[131.76,55.18],[131.79,177.0192],[131.84,15.1633],[131.86,6.76881205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696143333,[[131.41,20.15763352],[131.39,55.02],[131.36,2.427],[131.35,4.8149],[131.33,832.28422611]],[[131.49,711.38],[131.5,20.15763352],[131.51,2.3691],[131.54,4.8836],[131.57,174.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696176471,[[131.42,7.6053],[131.41,2.3878],[131.4,77.76993352],[131.38,2.3201],[131.37,62.0]],[[131.5,20.15763352],[131.51,2.3481],[131.52,55.2],[131.53,17.5111],[131.67,619.26085487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696219095,[[131.37,20.2157298],[131.34,234.85832532],[131.33,9.44968644],[131.32,657.16],[131.31,36.69273979]],[[131.46,80.2020298],[131.47,2.3899],[131.51,22.03738263],[131.52,174.7],[131.69,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696227200,[[131.45,12.919348],[131.39,64.52968644],[131.37,21.14640999],[131.36,187.579348],[131.32,15.223]],[[131.51,4.9539],[131.52,55.08],[131.53,15.450948],[131.56,6.83528263],[131.57,9.12550391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696288452,[[131.47,62.3626],[131.46,20.16161395],[131.44,2.3669],[131.41,656.62],[131.4,194.16161395]],[[131.55,4.7852],[131.56,74.92161395],[131.58,174.0],[131.61,15.1904],[131.62,681.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696302670,[[131.37,56.76],[131.34,2.532e-05],[131.33,2.4962],[131.31,196.96161395],[131.25,234.47128238]],[[131.46,56.76],[131.48,2.3148],[131.49,2.4957],[131.51,176.8],[131.52,657.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696342110,[[131.42,20.16161395],[131.41,7.11],[131.4,712.5],[131.39,175.36],[131.31,20.16161395]],[[131.52,20.16161395],[131.54,56.04],[131.56,190.456],[131.57,658.7475],[131.58,22.44451395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696382431,[[131.38,725.9],[131.36,4.6553]],[[131.52,68.48],[131.54,22.76897438],[131.55,657.42],[131.61,29.52220751],[131.63,9.12550391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696424666,[[131.45,7.6038],[131.44,2.3709],[131.43,2.4799],[131.42,656.82],[131.41,66.36]],[[131.53,86.59591761],[131.56,656.6],[131.58,43.00591761],[131.61,17.6909],[131.62,6.73643468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696428171,[[131.43,2.4799],[131.42,20.23591761],[131.41,66.36],[131.4,64.3594],[131.39,189.6]],[[131.49,7.6022],[131.53,88.98101761],[131.55,191.6838],[131.56,656.6],[131.57,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696467688,[[131.14,20.23591761],[131.12,2.451e-05],[131.1,2.3194],[131.09,66.0854],[131.05,190.1763]],[[131.24,657.54],[131.25,63.64],[131.28,2.3244],[131.3,187.7],[131.31,269.98116381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696493018,[[131.06,2.3388],[131.05,661.2006],[130.96,24.59350811],[130.92,2950.3641],[130.91,608.83600302]],[[131.15,20.23591761],[131.18,2.3092],[131.19,2.3544],[131.2,63.7],[131.22,701.68591761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696543372,[[131.17,20.23591761],[131.14,2.379],[131.13,61.6],[131.11,9.32930811],[131.1,13.94660999]],[[131.24,61.6],[131.27,20.23591761],[131.28,2.3505],[131.3,843.74],[131.31,26.96283414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696585095,[[130.81,7.5077],[130.79,59.52],[130.78,9.32930811],[130.77,22.60585333],[130.75,672.72660999]],[[130.92,59.54],[130.93,22.60585333],[131.01,840.54],[131.08,13.50215119],[131.18,30.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696621333,[[130.75,24.91495333],[130.73,4.8496],[130.72,62.42],[130.64,270.90978335],[130.61,18.50735305]],[[130.85,2.4183],[130.86,61.7],[130.88,659.92],[130.93,186.2],[130.96,6.83018015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696628830,[[130.76,2.3634],[130.75,2.3698],[130.67,13.94660999],[130.52,32.38786785]],[[130.87,62.44],[130.89,22.7301057],[130.92,189.12],[130.93,660.24],[130.94,20.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696665066,[[130.86,7.6381],[130.84,22.71849402],[130.83,2.3154],[130.82,4.9581],[130.81,259.1]],[[130.93,726.52],[130.95,22.71849402],[130.97,2.4921],[130.98,2.3463],[130.99,192.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696697299,[[131.38,35.81437978],[131.36,4.8101],[131.35,2.4068],[131.34,86.44],[131.21,22.8531]],[[131.55,86.44],[131.58,875.1],[131.59,236.58035259],[131.6,51.00617978],[131.9,13.56723648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696740933,[[131.47,35.81437978],[131.43,82.02],[131.4,2.3064],[131.38,15.2156],[131.37,2.5139]],[[131.56,84.4621],[131.57,656.46],[131.59,212.2],[131.61,2.2858],[131.63,15.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696770044,[[132.21,38.01391348],[132.17,7.3646],[132.16,884.44],[132.06,2904.24],[132.05,22.7083]],[[132.32,38.01391348],[132.37,4.7383],[132.41,653.44],[132.42,231.0],[132.45,39.32858453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696777562,[[132.0,38.14305867],[131.97,4.8425],[131.92,230.62],[131.9,655.7365],[131.89,15.1571]],[[132.12,691.46305867],[132.2,250.5535],[132.27,597.0],[132.34,886.0],[132.41,3667.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696814293,[[131.7,38.26693349],[131.66,654.2],[131.65,4.8905],[131.61,235.48],[131.57,45.5818]],[[131.81,38.26693349],[131.87,5.93937374],[131.88,654.2],[131.89,6.80363776],[131.91,244.30482432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696845114,[[131.95,38.26693349],[131.94,4.932],[131.93,230.68],[131.73,892.83231899],[131.66,32.95655823]],[[132.03,7.5706],[132.09,2.3914],[132.1,653.74],[132.14,15.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696885739,[[132.31,7.5544],[132.27,40.33034761],[132.26,747.9757],[132.21,62.0],[132.2,222.94]],[[132.35,7.5527],[132.39,128.47784761],[132.41,4.66],[132.42,652.44],[132.45,223.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696894248,[[132.09,37.97784761],[132.07,2.3569],[132.06,90.54],[132.03,667.8411],[131.94,611.7276]],[[132.2,37.97784761],[132.25,4.7216],[132.26,90.54],[132.28,659.50363776],[132.3,283.65397193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696928973,[[132.25,2.4946],[132.24,655.4201],[132.23,85.98],[132.16,13.93261611],[132.11,18.57682148]],[[132.4,216.9],[132.42,86.02],[132.44,662.33021979],[132.46,15.0931],[132.47,364.44039306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750696967605,[[132.19,22.18439402],[132.17,2.3961],[132.16,4.8587],[132.14,79.18],[132.13,221.7694]],[[132.3,79.18],[132.31,2.3291],[132.32,652.88],[132.35,24.46201979],[132.38,9.11189306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697003630,[[132.24,7.1532],[132.23,99.18439402],[132.16,77.1264],[132.12,22.18439402],[132.09,75.6724]],[[132.31,7.5548],[132.34,22.18439402],[132.37,77.0],[132.38,2.3054],[132.39,22.18439402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697044574,[[132.33,2.4537],[132.32,22.18439402],[132.31,80.8675],[132.27,13.82991383],[132.24,251.64916297]],[[132.42,22.18439402],[132.46,76.06],[132.48,704.20485692],[132.49,4.6744],[132.5,172.20735855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697064284,[[132.13,4.8462],[132.1,77.1332],[132.09,2.4779],[131.99,3251.54],[131.98,13.82991383]],[[132.24,76.14],[132.25,22.18439402],[132.29,27.4341],[132.3,674.56439402],[132.48,31.89162573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697091895,[[132.1,7.5664],[132.08,24.48729402],[132.07,2.358],[132.06,2.4825],[132.04,137.16]],[[132.16,5.98574753],[132.17,97.34439402],[132.18,6.8804629],[132.2,24.23429306],[132.21,224.38439402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697130527,[[132.4,89.01726275],[132.38,2.4032],[132.37,199.5],[132.35,2.328],[132.28,13.82991383]],[[132.5,73.84],[132.52,14.13436275],[132.54,653.22],[132.55,2.3396],[132.57,199.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697161958,[[132.66,22.12567523],[132.6,70.9],[132.59,197.08],[132.57,22.12567523],[132.56,2.5035]],[[132.76,22.12567523],[132.77,70.9],[132.78,651.5],[132.79,6.86621539],[132.81,54.30889306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697204398,[[132.46,29.33462893],[132.43,70.2],[132.38,3539.68],[132.26,124.0],[132.25,22.6723]],[[132.55,22.09862893],[132.56,6.29935036],[132.57,70.2],[132.58,6.77556919],[132.6,9.11189306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697245243,[[132.44,2.5171],[132.43,22.12304943],[132.42,2.4178],[132.41,2.5027],[132.4,69.84]],[[132.48,12.98071276],[132.5,9.03327517],[132.51,16.43397775],[132.55,35.45305035],[132.56,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697280553,[[132.18,22.12304943],[132.17,21.4966364],[132.16,68.3],[132.14,211.80595348],[132.12,44.81794943]],[[132.29,22.12304943],[132.33,2.92537497],[132.34,98.80213907],[132.36,9.03327517],[132.37,13.54991276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697293082,[[131.95,2.3121],[131.93,22.12304943],[131.88,68.44],[131.85,22.12304943],[131.84,668.3414]],[[132.03,22.12304943],[132.08,68.4],[132.09,193.26],[132.12,679.77534943],[132.15,15.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697326200,[[131.78,22.12304943],[131.73,4.7654],[131.72,67.76],[131.69,15.1788],[131.68,657.568]],[[131.83,67.76],[131.86,2.3468],[131.88,870.08304943],[131.91,15.1552],[132.07,6.50858631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697360037,[[131.91,22.12304943],[131.86,15.90250248],[131.85,151.14304943],[131.84,205.7176364],[131.81,18.26595348]],[[132.01,24.55434943],[132.03,67.02],[132.04,2.3446],[132.05,191.6],[132.06,670.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697400562,[[132.24,22.21020131],[132.21,2.3731],[132.2,65.28],[132.19,4.8382],[132.15,204.7464]],[[132.33,22.21020131],[132.37,66.12],[132.39,22.21020131],[132.41,15.0969],[132.42,4.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697435306,[[132.26,22.21020131],[132.21,22.21020131],[132.17,905.82],[132.15,9.33261218],[132.14,14.0776364]],[[132.33,64.54],[132.34,163.60231268],[132.35,33.63086738],[132.38,653.12],[132.39,9.03327517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697445305,[[132.07,22.21020131],[132.05,64.54],[132.03,2.4812],[132.02,4.784],[132.0,187.82]],[[132.15,64.54],[132.18,22.21020131],[132.19,187.82],[132.2,653.02],[132.21,22.21020131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697486833,[[132.07,22.21020131],[132.05,186.22],[132.04,2.2878],[132.03,66.0545],[132.02,11.68768287]],[[132.15,22.21020131],[132.17,63.74],[132.19,6.89420184],[132.2,9.03327517],[132.21,37.33010131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697525267,[[131.94,22.21020131],[131.91,2.4889],[131.9,2.3692],[131.89,62.82],[131.88,2.3232]],[[131.98,7.5735],[132.02,84.03020131],[132.07,4.6275],[132.08,653.98],[132.09,29.64142969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697566504,[[131.73,14.27029764],[131.68,14.27029764],[131.67,60.98],[131.64,7.1745],[131.63,10.68457781]],[[131.79,75.25029764],[131.8,654.9],[131.84,197.07029764],[131.87,167.65424645],[131.89,45.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697604629,[[132.06,22.25251784],[132.05,60.16],[132.02,2.3855],[132.01,2.4157],[132.0,2.4488]],[[132.14,60.18],[132.15,22.25251784],[132.18,2.3387],[132.19,655.36],[132.21,204.05251784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697613941,[[132.05,7.5693],[132.03,22.25251784],[132.02,2.3855],[132.01,2.4157],[132.0,62.0288]],[[132.11,59.58],[132.13,22.25251784],[132.18,28.70673303],[132.19,655.36],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697667711,[[131.96,2.4931],[131.94,66.8037],[131.93,248.15675967],[131.91,28.76963951],[131.88,18.15351934]],[[132.08,59.02],[132.09,22.25251784],[132.1,4.7482],[132.12,683.33844911],[132.13,8.95793214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697692333,[[131.92,2.37],[131.9,22.29921039],[131.89,2.5238],[131.88,252.59895967],[131.87,712.44]],[[132.0,22.29921039],[132.02,60.8687],[132.03,9.27370357],[132.05,46.81823214],[132.07,14.75545463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697735260,[[131.8,7.5837],[131.77,79.18754898],[131.75,6.992],[131.74,62.0],[131.7,177.42]],[[131.88,81.62974898],[131.91,15.1561],[131.92,2.3358],[131.93,29.60315205],[131.94,22.32754898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697761491,[[131.73,14.26698833],[131.7,56.9],[131.68,14.26698833],[131.67,24.47073958],[131.66,2.4193]],[[131.79,56.88],[131.81,18.95968833],[131.84,6.91563634],[131.86,664.61753607],[131.88,205.04550411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697782506,[[131.75,14.26698833],[131.74,4.798],[131.73,56.08],[131.72,2.5035],[131.7,24.46773958]],[[131.82,14.26698833],[131.85,58.4751],[131.86,655.44],[131.87,6.96626299],[131.88,15.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697833439,[[132.01,54.34],[132.0,21.20518833],[131.99,173.1]],[[132.11,54.34],[132.12,14.26698833],[132.15,4.7509],[132.16,14.26698833],[132.19,15.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697878470,[[131.98,14.26698833],[131.95,2.3943],[131.93,53.7],[131.92,14.26698833],[131.86,237.72737675]],[[132.05,53.7],[132.06,14.26698833],[132.07,4.7913],[132.08,15.1364],[132.1,825.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697929503,[[132.19,4.9122],[132.18,22.20683731],[132.15,169.4],[132.14,54.6392],[132.04,18.59734451]],[[132.28,11.61557822],[132.29,74.42683731],[132.3,660.55387212],[132.32,14.05416282],[132.33,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750697962329,[[132.33,80.75250303],[132.3,652.0],[132.29,168.54],[132.21,22.15230303],[132.15,230.32387926]],[[132.43,22.15230303],[132.44,51.64],[132.45,2.4974],[132.48,26.94420303],[132.54,32.02516282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698000562,[[132.46,51.34],[132.43,4.7103],[132.4,53.07395593],[132.36,18.59734451],[132.19,2958.30136967]],[[132.55,71.45705802],[132.56,652.18],[132.57,9.41851012],[132.59,181.93486282],[132.61,13.86774424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698019875,[[132.27,22.16061755],[132.25,2.4265],[132.24,5.0266],[132.23,50.98],[132.21,36.10862593]],[[132.34,50.98],[132.35,2.5199],[132.36,22.16061755],[132.37,2.4233],[132.39,169.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698048207,[[132.39,75.04801882],[132.38,2.4852],[132.37,654.6635],[132.36,400.41333646],[132.33,15.1067]],[[132.47,50.58],[132.48,22.18231882],[132.51,4.9559],[132.53,654.4887],[132.55,173.79561012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698085633,[[132.48,22.18231882],[132.47,50.1],[132.43,62.0],[132.42,652.18],[132.39,201.99753431]],[[132.54,5.99298266],[132.56,702.28],[132.57,6.9827253],[132.58,4.8159],[132.59,33.92791922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698123760,[[132.64,2.323],[132.63,49.58],[132.61,2.3481],[132.58,15.0787],[132.49,22.6335]],[[132.72,49.58],[132.74,22.18231882],[132.76,2.3109],[132.78,863.17058906],[132.81,366.9654506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698129963,[[132.69,2.4021],[132.68,22.18231882],[132.66,113.887],[132.65,167.5212],[132.25,74.38937806]],[[132.76,6.89808906],[132.78,712.1363004],[132.79,22.18231882],[132.81,25.0156],[132.83,18.6206008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698164786,[[132.59,22.14071011],[132.57,51.2],[132.53,167.58],[132.49,19.8314],[132.48,24.49091011]],[[132.66,51.2],[132.67,2.3797],[132.68,2.4657],[132.69,2.4579],[132.7,841.06071011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698204622,[[132.65,22.14071011],[132.64,50.24],[132.61,2.4703],[132.59,651.12],[132.58,62.0]],[[132.71,50.24],[132.74,2.4596],[132.75,660.40217206],[132.76,22.14071011],[132.77,9.3103004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698240943,[[132.63,7.5363],[132.6,2.3639],[132.59,4.6484],[132.57,133.54071011],[132.55,15.082]],[[132.67,7.5348],[132.7,49.4],[132.71,22.14071011],[132.73,165.0],[132.74,6.97437206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698261671,[[132.84,22.14071011],[132.83,2.3862],[132.82,49.34],[132.78,62.0],[132.76,15.0578]],[[132.89,49.36],[132.92,2.3679],[132.94,24.46771011],[132.95,2.395],[132.96,657.67437206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698310700,[[133.64,37.24761886],[133.61,49.82],[133.57,7.1427],[133.56,167.26],[133.53,647.9]],[[133.79,9.06595028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698317613,[[133.59,1.3],[133.5,37.17784414],[133.48,56.36],[133.45,651.6101],[133.44,2.3828]],[[133.68,56.36],[133.72,646.86],[133.73,176.18],[133.78,6.79946271],[133.8,37.17784414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698374267,[[133.68,2.4229],[133.61,243.86]],[[133.78,43.3990593],[133.79,705.34],[133.81,184.9561],[133.83,157.01313165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698388963,[[133.57,59.72],[133.56,39.41137814],[133.53,4.7489],[133.47,14.9777],[133.4,29.9718]],[[133.68,37.14177814],[133.7,59.74],[133.72,645.48],[133.73,7.47979547],[133.74,180.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698429511,[[133.41,57.6],[133.4,2.3893],[133.38,37.14177814],[133.37,647.14],[133.36,177.8]],[[133.47,6.0792425],[133.48,57.6],[133.5,43.91867361],[133.51,9.03586062],[133.52,647.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698470239,[[133.49,21.81882953],[133.46,56.56],[133.42,2.432],[133.41,647.62],[133.4,175.74]],[[133.56,56.56],[133.58,21.81882953],[133.59,0.7105],[133.6,649.9745],[133.61,17.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698484349,[[133.58,21.81882953],[133.53,55.42],[133.52,173.58],[133.49,648.7799],[133.48,2.3371]],[[133.65,2.2896],[133.66,701.82],[133.68,195.29882953],[133.71,24.7582],[133.72,14.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698512661,[[133.96,37.03183067],[133.94,69.6995],[133.93,2.501],[133.89,2.2843],[133.65,148.12732268]],[[134.07,67.32],[134.08,37.03183067],[134.11,644.74],[134.14,193.9197],[134.2,14.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698545693,[[134.14,37.03183067],[134.11,2.421],[134.1,4.7887],[134.09,76.04],[134.06,659.1323]],[[134.22,6.74889489],[134.23,2.3656],[134.24,84.9972759],[134.25,15.73771385],[134.26,0.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698566914,[[134.05,7.4567],[134.04,36.9798259],[134.0,645.8802],[133.99,228.61738045],[133.98,81.18]],[[134.16,6.74889489],[134.17,658.74222257],[134.19,13.43591385],[134.2,81.8792],[134.21,210.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698624048,[[134.61,36.71618207],[134.57,2.4329],[134.56,644.1944],[134.55,2.3965],[134.33,3463.5632]],[[134.75,644.1364],[134.85,37.2453],[134.86,2852.28],[134.91,6.74889489],[134.95,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698658880,[[134.0,2.5131],[133.99,265.33356252],[133.97,2.2889],[133.61,16.66294392],[133.58,20.77283331]],[[134.11,642.8],[134.12,36.71618207],[134.16,4.6346],[134.18,234.42],[134.29,8.70105645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698666487,[[134.16,36.71618207],[134.11,14.906],[134.1,101.04338207],[134.09,2.4718],[134.07,643.4]],[[134.23,643.16],[134.27,2.3617],[134.28,2.312],[134.29,2.297],[134.3,36.71618207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698714505,[[134.17,21.56566902],[134.14,220.82],[134.13,62.0],[134.12,4.8858],[134.11,14.9059]],[[134.2,88.5],[134.23,643.48],[134.27,222.302],[134.31,23.96017304],[134.33,13.61170956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698751148,[[133.95,7.4623],[133.92,21.56566902],[133.9,62.0],[133.89,229.30208831],[133.86,2.3176]],[[133.96,79.82],[134.02,23.94736902],[134.04,851.64],[134.08,14.9102],[134.11,9.07447304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698794472,[[133.76,196.74],[133.69,71.52],[133.66,14.9562],[133.65,35.03418229],[133.61,17.55464117]],[[133.86,21.67790579],[133.87,196.78],[133.88,716.26],[133.89,4.8697],[133.91,2.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698807980,[[133.78,21.67790579],[133.73,196.88],[133.68,71.58],[133.65,36.63510579],[133.59,223.81951087]],[[133.85,71.58],[133.86,7.2949],[133.87,645.3],[133.88,21.67790579],[133.91,196.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698842602,[[133.86,21.68993799],[133.83,2.3338],[133.82,196.34],[133.79,71.34],[133.77,4.9071]],[[133.93,721.7102],[133.95,21.68993799],[133.96,2.2943],[133.97,6.87811046],[133.98,196.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698885344,[[133.61,2.3965],[133.59,225.42763437],[133.58,839.8],[133.56,70.0],[133.55,13.28756837]],[[133.71,4.9508],[133.72,83.84526611],[133.73,194.46],[133.76,659.18526611],[133.77,9.16301046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698922688,[[133.9,21.64215902],[133.84,256.8755],[133.83,90.40215902],[133.79,649.8634],[133.68,528.2782]],[[133.95,68.76],[133.97,651.9549],[133.99,238.0],[134.04,1.29921039],[134.06,2873.24466929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750698955301,[[133.92,7.4637],[133.91,21.62147406],[133.87,2.2759],[133.86,17.3875],[133.84,257.36]],[[133.97,6.20514361],[133.98,69.9054],[133.99,2.35],[134.01,30.81634623],[134.04,848.97214435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699009961,[[133.94,13.8382898],[133.87,2.4807],[133.85,190.9965],[133.84,78.4382898],[133.82,14.9389]],[[133.99,71.9282],[134.02,658.7782898],[134.04,6.92607217],[134.06,195.5947629],[134.18,629.32167015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699018960,[[133.99,7.46],[133.98,21.63273762],[133.97,185.9],[133.95,7.0352],[133.92,21.63273762]],[[134.07,86.21273762],[134.08,7.1653],[134.09,644.68],[134.11,192.76607217],[134.13,9.2347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699065287,[[133.91,13.82513069],[133.87,2.3414],[133.86,2.4599],[133.85,64.2816],[133.84,28.76123069]],[[133.95,61.98],[133.97,644.82],[133.99,7.3034],[134.0,13.82513069],[134.01,420.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699127632,[[133.83,7.4689],[133.82,13.82513069],[133.78,4.7154],[133.77,62.0511],[133.73,194.5687]],[[133.84,59.72],[133.86,7.4676],[133.9,13.82513069],[133.92,179.66],[133.93,7.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699158061,[[133.67,7.4777],[133.63,161.15049475],[133.62,60.9787],[133.59,14.9641],[133.58,178.02]],[[133.71,7.4759],[133.73,80.34056441],[133.76,2.334],[133.78,178.06],[133.81,651.92848611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699201390,[[134.02,21.70056441],[133.96,57.64],[133.95,14.9245],[133.94,2.2801],[133.93,4.8288]],[[134.07,57.64],[134.08,2.331],[134.11,240.5006],[134.12,644.12],[134.13,21.70056441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699220407,[[134.32,4.6381],[134.25,14.8909],[134.16,22.3509],[134.14,37.2584],[134.08,426.5466]],[[134.45,21.50457461],[134.47,56.68],[134.48,4.6301],[134.49,2.4778],[134.54,644.51437801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699246526,[[134.49,36.78429217],[134.44,55.86],[134.41,2.4073],[134.4,36.78429217],[134.39,656.9548]],[[134.52,55.88],[134.57,647.2044],[134.58,173.92],[134.6,36.78429217],[134.61,2.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699287775,[[134.56,21.45004722],[134.5,2.3679],[134.49,55.4],[134.48,14.8656],[134.46,56.65277015]],[[134.64,697.24],[134.67,7.2446],[134.69,28.25477208],[134.71,196.67416648],[134.73,2867.06944972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699330197,[[134.68,7.4218],[134.67,21.45004722],[134.64,2.405],[134.62,54.86],[134.61,2.3143]],[[134.69,54.56],[134.72,7.4198],[134.73,4.8298],[134.75,2.4859],[134.77,171.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699363732,[[134.83,21.45004722],[134.77,2.3279],[134.76,54.14],[134.74,2.2589],[134.73,36.28714722]],[[134.9,2.3969],[134.93,661.81004722],[134.97,9.15479063],[135.02,13.60944972],[135.03,23.58960534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699404480,[[134.71,21.45004722],[134.69,53.74],[134.68,2.4889],[134.64,26.27864722],[134.63,170.08]],[[134.79,640.22],[134.8,6.84669063],[134.82,9.07296648],[134.91,14.8184],[135.03,642.3648324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699411487,[[134.79,21.45004722],[134.76,2.3354],[134.74,58.4724],[134.67,13.0257786],[134.63,17.20243058]],[[134.86,56.2002],[134.87,640.4],[134.89,21.45004722],[134.9,174.7582],[134.91,6.84669063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699464433,[[134.73,23.82274722],[134.72,2.4994],[134.71,62.0],[134.69,2.503],[134.55,352.0]],[[134.81,53.08],[134.82,640.56],[134.83,264.19074722],[134.84,2.4922],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699495851,[[134.94,36.54853921],[134.91,62.0],[134.89,52.58],[134.88,4.6088],[134.87,2.4636]],[[135.0,52.58],[135.02,639.68],[135.03,2.4701],[135.04,36.54853921],[135.09,260.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699541889,[[134.83,7.4132],[134.79,83.28831168],[134.78,2.391],[134.76,4.7275],[134.75,66.475]],[[134.86,7.4122],[134.88,52.14],[134.89,21.28831168],[134.91,2.2797],[134.92,641.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699582222,[[134.94,168.5241],[134.93,56.0352],[134.92,639.88]],[[135.06,21.28831168],[135.07,56.1614],[135.08,166.18],[135.12,662.11],[135.13,21.5877285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699610234,[[135.49,21.14004134],[135.46,2.376],[135.45,21.14004134],[135.41,52.76],[135.39,640.4368]],[[135.56,690.7],[135.58,25.95114134],[135.6,6.61826063],[135.63,1.28403808],[135.72,27.93336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699628946,[[135.67,21.11164534],[135.56,52.68],[135.55,2.424],[135.54,191.91164534],[135.53,2.3535]],[[135.72,52.68],[135.73,2.3356],[135.76,2.4212],[135.77,21.11164534],[135.78,170.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699666768,[[135.85,21.11164534],[135.81,58.02],[135.79,635.86],[135.77,4.9268],[135.72,21.11164534]],[[135.92,6.14319864],[135.93,694.0],[135.94,21.11164534],[135.95,9.00210386],[135.96,182.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699698813,[[135.75,23.39414099],[135.71,4.7044],[135.7,23.39414099],[135.65,72.5771],[135.44,16.66723449]],[[135.78,635.9],[135.8,60.1247],[135.82,2.3651],[135.83,2.4961],[135.84,175.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699739936,[[136.33,35.76406218],[136.31,877.9339],[136.27,62.0],[135.81,132.23795312],[135.78,16.30299915]],[[136.43,61.36],[136.47,35.76406218],[136.51,2.3251],[136.52,638.3983],[136.68,6.51091409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699746936,[[136.39,180.66],[136.37,129.28427864],[136.36,2.452],[135.86,16.30299915],[135.77,28.53024852]],[[136.48,61.34],[136.49,633.18],[136.52,2.4151],[136.53,35.74140568],[136.55,185.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699786365,[[136.42,23.17773197],[136.37,4.7647],[136.35,62.0],[136.34,21.00474506],[136.33,2.267]],[[136.46,63.3],[136.49,2.2828],[136.52,632.56],[136.53,25.63523197],[136.54,182.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699806291,[[136.39,35.83898146],[136.34,62.0],[136.33,4.9449],[136.3,244.88],[136.28,633.54]],[[136.45,61.46],[136.57,2816.5],[136.62,1526.9006],[136.82,353.0],[137.18,43.40609398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699862529,[[136.61,35.83898146],[136.58,177.8],[136.55,2.2913],[136.54,65.6975]],[[136.66,61.16],[136.68,7.3135],[136.69,7.0597],[136.75,177.84],[136.76,14.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699901647,[[136.49,23.16079434],[136.47,2.478],[136.46,183.335],[136.45,2.4296],[136.44,638.78321003]],[[136.58,63.54],[136.6,23.16079434],[136.61,637.0884],[136.63,184.027],[136.66,14.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699905257,[[136.55,23.16079434],[136.5,23.16079434],[136.48,76.2673],[136.47,2.478],[136.46,183.335]],[[136.6,61.62],[136.61,637.0884],[136.63,2.307],[136.65,23.16079434],[136.69,179.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699941684,[[136.26,35.75618343],[136.23,59.76],[136.22,7.1469],[136.21,136.53435133],[136.2,825.3156]],[[136.33,59.76],[136.36,633.02],[136.39,220.39428343],[136.6,9.0414072],[136.64,2813.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750699980524,[[136.68,61.5],[136.66,6.9726],[136.65,216.71309077],[136.6,647.4335],[136.59,6.3652832]],[[136.79,61.5],[136.81,632.8],[136.85,42.62629077],[136.86,323.84305719],[136.97,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700020252,[[136.57,35.59309077],[136.53,6.3652832],[136.52,2.3282],[136.51,23.13700882],[136.5,12.74176324]],[[136.64,4.6271],[136.65,59.76],[136.66,631.86],[136.68,35.59309077],[136.69,2.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700060879,[[137.04,7.293],[137.02,35.34836972],[136.97,57.7],[136.96,4.8096],[136.95,2.2634]],[[137.08,694.7715],[137.13,2.4821],[137.14,4.8204],[137.15,35.34836972],[137.17,176.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700097798,[[136.53,23.16434453],[136.43,60.2121],[136.42,14.6522],[136.4,23.16434453],[136.38,830.0648]],[[136.56,57.9],[136.59,632.56],[136.61,177.8511],[136.62,23.16434453],[136.65,4.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700105302,[[136.63,7.315],[136.61,23.16434453],[136.53,4.5925],[136.51,72.5225],[136.5,198.66434453]],[[136.65,632.22],[136.68,57.88],[136.69,175.5],[136.71,23.16434453],[136.72,2.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700143528,[[136.65,23.16434453],[136.63,6.0845209],[136.62,70.11269453],[136.61,4.9236],[136.6,49.96598633]],[[136.69,57.66],[136.7,632.14],[136.74,2.2837],[136.75,174.88],[136.77,23.16434453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700174449,[[136.51,2.3901],[136.49,8.3813209],[136.47,8.11269453],[136.25,36.6779],[136.19,72.21555628]],[[136.57,59.28],[136.62,23.10110429],[136.63,7.1687],[136.68,809.2],[136.81,39.47469307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700222391,[[136.81,23.10110429],[136.74,60.76],[136.71,634.6596],[136.7,23.10110429],[136.68,6.0845209]],[[136.88,60.76],[136.92,632.36],[137.03,2810.54],[137.05,246.75886308],[137.1,894.69653589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700259714,[[137.0,35.42909851],[136.96,62.0],[136.95,14.5955],[136.94,62.5746],[136.93,2.4664]],[[137.09,7.2908],[137.1,2.4338],[137.11,60.18],[137.13,37.76519851],[137.14,2.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700262826,[[136.98,35.42909851],[136.94,62.5746],[136.91,630.0],[136.9,14.6014],[136.87,5.98650541]],[[137.05,60.18],[137.07,7.292],[137.12,35.42909851],[137.13,2.3361],[137.14,2.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700309673,[[136.79,25.29573739],[136.76,6.18290957],[136.75,175.34],[136.74,68.31969453],[136.71,29.1229418]],[[136.87,57.92],[136.91,2.4244],[136.92,4.5623],[136.98,2979.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700346395,[[136.83,23.00413739],[136.79,6.27859435],[136.76,70.11269453],[136.75,57.74],[136.74,2.4305]],[[136.87,57.74],[136.91,636.1647],[136.93,23.00413739],[136.95,174.92],[137.07,721.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700388328,[[136.71,4.645],[136.7,253.6222003],[136.68,2.2545],[136.67,652.3588],[136.66,6.27859435]],[[136.85,59.3266],[136.87,22.9622003],[136.89,2.3093],[136.9,2.2604],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700413035,[[136.71,22.9622003],[136.69,62.0],[136.68,59.3678],[136.67,2.3444],[136.61,6.21338644]],[[136.77,56.94],[136.78,630.9],[136.81,22.9622003],[136.83,6.8915],[137.0,251.1676698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700434750,[[136.76,22.9622003],[136.74,64.4262],[136.71,235.99499902],[136.47,589.0]],[[136.82,56.56],[136.84,631.34],[136.85,173.1],[136.88,29.9762003],[136.98,8.69653589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700475475,[[136.47,7.3234],[136.43,23.1686931],[136.41,4.6123],[136.38,14.6565],[136.37,6.19499902]],[[136.5,7.3224],[136.52,2.4042],[136.53,56.06],[136.54,25.4634931],[136.55,632.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700503496,[[136.59,7.3173],[136.57,23.1686931],[136.55,6.19499902],[136.54,12.72739453],[136.53,2.3172]],[[136.6,55.38],[136.61,632.52],[136.62,7.316],[136.64,7.1724],[136.67,23.1686931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700554644,[[136.6,23.1686931],[136.59,7.2159],[136.58,6.19499902],[136.57,53.9],[136.43,57.69633087]],[[136.67,53.88],[136.71,659.6778931],[136.72,14.6209],[136.74,169.04],[136.76,2.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700593270,[[136.64,30.40181621],[136.62,4.6544],[136.61,62.0],[136.6,6.19499902],[136.59,223.3097]],[[136.67,7.3131],[136.68,53.22],[136.73,654.68741621],[136.75,167.62],[136.76,6.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700601276,[[136.66,23.08741621],[136.64,167.38],[136.63,13.39349902],[136.62,52.52],[136.61,8.11269453]],[[136.72,52.52],[136.73,631.6],[136.75,27.99971621],[136.78,2.4674],[136.8,205.02031621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700648704,[[136.83,7.3044],[136.8,23.06492692],[136.76,51.8],[136.74,75.21379902],[136.73,165.64]],[[136.85,51.82],[136.86,7.303],[136.9,23.06492692],[136.91,2.433],[136.92,797.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700688831,[[136.84,23.06492692],[136.83,7.3042],[136.79,6.19499902],[136.78,4.8847],[136.77,8.11269453]],[[136.86,7.3031],[136.88,51.08],[136.9,633.7099],[136.92,4.6835],[136.93,164.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700732767,[[136.96,7.2972],[136.93,23.06492692],[136.91,162.3],[136.89,56.7881],[136.88,14.6026]],[[136.99,7.2962],[137.01,56.7162],[137.05,162.28],[137.07,630.68],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700778900,[[136.84,22.98384371],[136.82,160.78],[136.8,30.27784371],[136.79,62.0],[136.78,51.41]],[[136.91,51.3246],[136.92,635.0453],[136.95,22.98384371],[136.96,160.78],[137.0,22.98384371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700813019,[[136.97,7.297],[136.94,13.22286328],[136.92,6.18407801],[136.91,2.3419],[136.9,14.6008]],[[136.98,48.3],[137.03,2.4496],[137.04,13.22286328],[137.05,2.487],[137.22,13.29620874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700827236,[[136.88,13.22286328],[136.86,6.18407801],[136.83,77.53943735],[136.82,4.7147],[136.75,16.49087471]],[[136.91,55.0607],[136.95,13.22286328],[136.97,630.38],[136.98,159.4],[137.12,52.89145312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700868863,[[136.62,13.25837983],[136.61,68.9167],[136.57,179.19919869],[136.52,631.16]],[[136.68,47.3],[136.7,13.25837983],[136.75,163.54],[136.76,2.2533],[136.77,631.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700904802,[[136.83,23.04195744],[136.81,6.04153733],[136.79,6.32757192],[136.77,8.43817684],[136.75,12.65514384]],[[136.88,46.7],[136.9,631.96],[136.92,4.8266],[136.93,25.29725744],[136.98,14.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700953447,[[136.5,34.28028546],[136.48,10.92018987],[136.47,46.74],[136.46,172.7483],[136.45,644.5913348]],[[136.6,46.74],[136.62,23.03751806],[136.64,631.9],[136.65,2.2615],[136.66,17.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750700996280,[[136.57,7.3183],[136.56,13.29285369],[136.53,7.2585],[136.52,12.6913348],[136.48,76.63463343]],[[136.58,46.42],[136.63,632.56],[136.65,13.29285369],[136.66,162.5775],[136.74,21.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701005194,[[136.53,8.60176635],[136.5,42.57225924],[136.49,108.42],[136.47,17.24224665],[136.44,632.52]],[[136.61,46.42],[136.62,632.52],[136.65,30.36275924],[136.67,157.74],[136.69,90.05676314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701058439,[[136.35,19.78580831],[136.33,8.65566537],[136.32,12.98349805],[136.3,46.02],[136.29,159.7677]],[[136.39,46.02],[136.42,648.74221705],[136.44,162.0442],[136.48,13.32461705],[136.54,100.47835237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701084970,[[136.21,7.3375],[136.17,25.56829705],[136.16,2.321],[136.15,6.55865975],[136.14,116.51566537]],[[136.22,46.04],[136.25,633.58],[136.28,23.24429705],[136.29,4.7768],[136.48,18.10904597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701131405,[[136.13,13.35592745],[136.11,8.65566537],[136.1,7.2254],[136.09,14.26150025],[136.08,13.35592745]],[[136.22,59.07592745],[136.23,633.76],[136.24,14.6714],[136.25,156.82],[136.31,9.05452298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701160737,[[136.1,13.35592745],[136.06,2.2664],[136.04,11.04336537],[136.03,64.33332805],[136.01,1.2786831]],[[136.15,52.9603],[136.2,647.51592745],[136.24,172.17592745],[136.25,14.6694],[136.27,2824.72568275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701177345,[[136.15,13.35592745],[136.14,2.4847],[136.12,4.8724],[136.11,8.65566537],[135.79,147.1866]],[[136.2,46.4],[136.25,13.35592745],[136.27,634.08],[136.31,157.9],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701220261,[[136.46,13.35610962],[136.4,58.97610962],[136.39,6.51683441],[136.38,64.3787],[136.37,28.15566537]],[[136.49,633.44],[136.5,45.62],[136.54,170.03610962],[136.63,22.0],[136.64,2828.63610962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701261494,[[136.38,7.3273],[136.33,2.4202],[136.28,11.21933441],[136.27,60.147],[136.26,8.65566537]],[[136.42,52.8056],[136.43,13.35610962],[136.44,632.26],[136.48,169.53610962],[136.54,14.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701312135,[[136.47,13.35610962],[136.46,9.05236673],[136.45,8.65566537],[136.44,2.389],[136.43,15.27959805]],[[136.51,678.08],[136.55,327.91173573],[136.57,14.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701347465,[[136.54,13.27857576],[136.5,6.57192532],[136.49,4.8713],[136.48,21.93424113],[136.3,29.33]],[[136.56,677.12],[136.57,7.3177],[136.58,238.0],[136.61,13.27857576],[136.65,170.88075851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701356676,[[136.6,20.59447576],[136.57,8.93502532],[136.56,26.74634113],[136.54,57.78349805],[136.47,43.60656342]],[[136.61,44.8],[136.63,632.42],[136.64,7.314],[136.68,13.27857576],[136.69,154.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701412213,[[136.62,16.02352133],[136.61,6.58698995],[136.59,8.65566537],[136.57,83.69221938],[136.56,51.3982]],[[136.63,676.26],[136.66,7.3131],[136.68,2.3887],[136.69,153.72],[136.72,244.78463941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701443537,[[136.72,7.3091],[136.69,13.26944385],[136.66,13.61884953],[136.65,43.82],[136.64,8.65566537]],[[136.74,43.82],[136.75,639.3282],[136.77,4.6646],[136.78,13.26944385],[136.81,153.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701489587,[[136.78,82.57564385],[136.76,2.4596],[136.74,152.44],[136.73,2.3883],[136.72,21.99169616]],[[136.79,43.2],[136.81,7.3049],[136.86,165.66944385],[136.88,631.3],[136.93,6.73023893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701537330,[[136.76,9.56793231],[136.74,24.31870922],[136.73,12.98349805],[136.72,4.6901],[136.62,30.29482879]],[[136.79,42.82],[136.83,13.26944385],[136.86,151.9],[136.87,7.2849],[137.18,3934.35618389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701590059,[[136.78,66.8591],[136.77,2.2739],[136.75,160.17566537],[136.74,673.84],[136.71,14.6194]],[[136.84,42.68],[136.86,13.26944385],[136.87,2.2529],[136.89,2.2508],[136.9,2.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701602373,[[136.82,4.6447],[136.81,2.2478],[136.77,51.17566537],[136.75,12.98349805],[136.73,21.9255]],[[136.88,42.52],[136.89,644.48944385],[136.93,4.627],[136.94,2.2922],[136.95,6.73023893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701645300,[[136.97,7.2961],[136.96,13.26944385],[136.93,2.3187],[136.91,62.0],[136.9,56.859]],[[136.98,42.28],[137.03,630.8],[137.06,7.0171],[137.07,2902.10951806],[137.1,266.16058448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701693248,[[136.75,7.3076],[136.73,15.69634385],[136.71,66.7312],[136.69,14.6213],[136.68,48.35947352]],[[136.77,41.88],[136.78,7.3065],[136.82,13.26944385],[136.84,781.1],[136.86,7.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701712955,[[136.93,75.22249357],[136.89,7.0652],[136.88,55.10249357],[136.86,150.14]],[[137.12,13.22249357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701772511,[[138.95,34.72561491],[138.79,847.8664],[138.78,62.0],[138.75,34.72561491],[138.73,2783.76]],[[139.14,52.6],[139.18,631.1161],[139.2,34.72561491],[139.24,2783.76],[139.25,167.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701778808,[[138.47,189.68],[138.44,623.68],[138.33,4.5967],[138.32,2771.9],[138.21,36.153]],[[138.62,39.99296116],[138.65,68.24],[138.66,623.68],[138.72,189.62],[138.75,2772.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701830556,[[138.55,40.1472156],[138.51,2.2928],[138.49,692.64],[138.47,191.26],[138.33,21.6727]],[[138.66,71.9806],[138.67,622.9],[138.72,191.56],[138.76,5.74627068],[138.78,7.66169424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701855262,[[138.63,40.16808689],[138.61,692.3],[138.6,189.98],[138.59,2.2278],[138.5,28.8605]],[[138.76,69.48],[138.78,4.6976],[138.79,622.6],[138.81,40.16808689],[138.86,14.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701898796,[[138.29,34.62201106],[138.25,62.0],[138.2,14.4632],[138.19,63.66],[137.78,350.94527003]],[[138.35,687.38],[138.37,182.52],[138.4,2.3226],[138.41,36.85391106],[138.44,2.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701933422,[[138.76,62.0],[138.74,34.54474886],[138.71,2.2232],[138.7,2.332],[138.69,685.38]],[[138.87,36.78964886],[138.89,181.54],[138.9,687.6742],[138.94,2.3265],[139.08,625.06547978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701948041,[[138.64,34.54474886],[138.62,2.3547],[138.6,170.23558311],[138.56,180.26],[138.55,622.2]],[[138.76,6.50607978],[138.77,43.35803711],[138.78,6.05406164],[138.79,17.81173237],[138.81,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750701985456,[[138.1,34.57210483],[138.08,2.3151],[138.06,624.16],[138.04,64.48],[138.01,14.4835]],[[138.22,64.48],[138.27,183.54],[138.29,624.16],[138.33,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702024177,[[138.25,22.61121618],[138.22,62.0],[138.21,2.3836],[138.2,22.61121618],[138.18,60.66]],[[138.29,7.2274],[138.34,60.66],[138.35,22.61121618],[138.36,2.3178],[138.37,2.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702078216,[[138.41,22.42825801],[138.37,6.16151088],[138.36,2.4129],[138.34,8.21534784],[138.33,71.8883]],[[138.49,57.44],[138.51,623.22],[138.53,22.42825801],[138.54,2.3564],[138.57,170.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702104656,[[138.33,8.36342754],[138.3,22.47380776],[138.28,12.42410237],[138.26,2.463],[138.18,23.59510801]],[[138.34,609.2334],[138.35,55.64],[138.41,22.47380776],[138.43,170.24],[138.46,14.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702112169,[[138.32,34.89791013],[138.3,57.3266],[138.29,62.0],[138.24,14.4578],[138.12,20.47263501]],[[138.42,55.76307524],[138.46,2.2294],[138.48,624.06],[138.49,170.2],[138.88,13.26428306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702153001,[[138.55,12.65339218],[138.53,59.4959],[138.48,626.1768],[138.47,16.37810801],[138.44,221.20783177]],[[138.69,623.866],[138.7,34.60732013],[138.71,226.98],[138.75,34.60732013],[138.82,2787.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702189939,[[138.36,14.87755362],[138.35,22.49392908],[138.31,55.72],[138.3,170.06],[138.26,640.28553816]],[[138.44,55.72],[138.45,22.49392908],[138.47,623.78],[138.5,22.49392908],[138.51,169.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702229778,[[138.71,4.7417],[138.7,22.49392908],[138.68,60.9658922],[138.66,169.32],[138.65,22.77024622]],[[138.8,77.17392908],[138.84,622.54],[138.87,169.32],[139.26,24.91598288],[139.3,147.73379232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702269808,[[138.38,12.42083005],[138.34,4.7922],[138.3,54.62],[138.28,20.6590206],[138.27,62.0]],[[138.41,54.4],[138.42,623.5],[138.45,34.73969451],[138.48,169.02],[138.66,21.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702277705,[[138.34,4.5813],[138.31,34.73969451],[138.3,12.42083005],[138.29,116.3],[138.27,2.3327]],[[138.41,54.3],[138.42,623.5],[138.44,34.73969451],[138.5,168.92],[138.58,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702313353,[[138.54,7.2131],[138.52,2.3173],[138.51,24.76800059],[138.5,2.4053],[138.49,53.8]],[[138.59,53.78],[138.6,7.2107],[138.61,22.53900059],[138.68,623.7],[138.69,168.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702351372,[[138.3,4.7143],[138.26,24.99360059],[138.24,16.57010443],[138.23,53.36],[138.21,790.86]],[[138.38,809.33806725],[138.41,52.79556164],[138.45,14.437],[138.49,238.0],[138.71,13.37025313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702393333,[[138.28,20.04569818],[138.24,22.53900059],[138.22,52.32],[138.21,24.00713091],[138.18,14.4652]],[[138.31,623.86],[138.32,52.32],[138.34,22.53900059],[138.38,166.0],[138.4,22.53900059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702416943,[[138.17,8.51775679],[138.14,12.80656732],[138.13,22.53900059],[138.12,62.0],[138.11,59.6702]],[[138.21,52.38],[138.22,624.6],[138.23,188.05900059],[138.69,17.78696797],[138.71,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702473901,[[138.57,7.2125],[138.56,12.90930776],[138.49,57.46198378],[138.48,12.90930776],[138.47,14.4357]],[[138.6,50.96],[138.63,12.90930776],[138.64,623.02],[139.04,3464.18],[139.89,155.63596979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702482002,[[138.57,6.50198378],[138.55,8.49275735],[138.53,12.70916788],[138.51,22.46459584],[138.49,65.3932]],[[138.6,50.96],[138.62,7.2104],[138.63,22.46459584],[138.64,623.02],[138.66,163.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702520618,[[138.46,2.4725],[138.44,33.33688488],[138.42,62.75831426],[138.3,22.46985753],[138.29,29.90912909]],[[138.5,49.84],[138.54,22.46985753],[138.56,623.66],[138.57,161.98],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702571866,[[138.56,8.59622735],[138.55,2.4666],[138.54,74.00629576],[138.53,635.83831426],[138.5,2.3525]],[[138.64,22.47789576],[138.65,49.22],[138.68,622.82],[138.7,22.47789576],[138.72,160.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702606697,[[139.1,7.1851],[139.06,22.33772333],[139.02,4.7113],[139.01,50.6493],[139.0,22.33772333]],[[139.11,48.38],[139.12,621.26],[139.16,22.33772333],[139.19,159.52],[139.3,26.58021565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702640336,[[138.8,7.2006],[138.75,22.39222565],[138.72,4.6798],[138.71,623.6368],[138.7,70.65222565]],[[138.81,48.26],[138.86,22.39222565],[138.9,621.32],[138.94,159.32],[138.97,2761.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702659860,[[138.81,7.1996],[138.79,22.39222565],[138.73,14.4083],[138.72,110.32],[138.71,4.7387]],[[138.86,55.5176],[138.87,621.98],[138.89,22.39222565],[138.9,159.42],[138.98,14.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702689881,[[138.73,2.2496],[138.72,22.39222565],[138.71,56.63824371],[138.7,4.9],[138.64,17.09093091]],[[138.78,48.22],[138.82,22.39222565],[138.83,622.12],[138.85,159.18],[138.91,6.65857188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702727507,[[138.72,7.2046],[138.66,71.9103964],[138.65,64.3821],[138.64,8.41824371],[138.63,14.4184]],[[138.75,47.84],[138.76,20.05702331],[138.8,171.63422331],[138.84,636.5381],[138.87,6.67814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702778047,[[138.98,4.8169],[138.97,12.85287162],[138.94,109.56],[138.91,14.3897],[138.9,621.72]],[[139.03,47.56],[139.05,12.85287162],[139.08,238.0],[139.09,621.74],[139.1,157.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702820988,[[139.05,7.1873],[139.01,12.85287162],[138.98,108.84],[138.96,12.85287162],[138.95,159.4798]],[[139.07,667.66],[139.08,7.1864],[139.09,157.06],[139.2,12.85287162],[139.21,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702825592,[[138.99,7.1906],[138.97,4.648],[138.96,59.69287162],[138.95,2.3996],[138.92,83.5825]],[[139.04,12.85287162],[139.05,46.84],[139.08,156.9],[139.12,12.85287162],[139.13,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702870341,[[138.93,22.36692175],[138.89,46.58],[138.87,156.38],[138.82,64.2971],[138.81,626.6126]],[[139.02,621.92],[139.05,22.36692175],[139.1,22.36692175],[139.11,21.555],[139.16,2764.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702915374,[[138.64,2.3963],[138.63,22.45368077],[138.62,205.0452],[138.61,2.3852],[138.6,68.38031029]],[[138.73,668.92],[138.75,22.45368077],[138.8,36.85428077],[138.81,156.36],[138.95,244.58931961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702952785,[[138.55,6.38031029],[138.54,4.8431],[138.53,24.75388077],[138.52,8.50708039],[138.51,46.16]],[[138.6,46.16],[138.61,7.21],[138.64,22.45368077],[138.66,156.1],[138.7,644.93368077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750702996020,[[138.98,22.45368077],[138.97,64.4353],[138.96,45.94],[138.94,621.98],[138.86,6.38031029]],[[139.08,68.41368077],[139.11,621.98],[139.14,155.54],[139.16,252.3627],[139.31,3455.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703032643,[[138.84,7.1977],[138.82,2.3112],[138.8,45.62],[138.79,2.2424],[138.78,283.68353015]],[[138.91,45.62],[138.92,22.45368077],[138.98,621.12],[138.99,14.3809],[139.08,381.09872432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703062675,[[138.81,7.199],[138.77,33.46535451],[138.75,68.45158039],[138.73,74.76062058],[138.72,155.04]],[[138.85,7.1977],[138.87,45.54],[138.88,22.37874422],[138.92,155.04],[138.95,636.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703081803,[[138.74,7.203],[138.72,12.8759987],[138.7,2.3197],[138.68,4.6332],[138.67,62.0]],[[138.75,45.58],[138.76,621.9],[138.78,7.2011],[138.8,12.8759987],[138.82,155.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703132134,[[138.96,7.1915],[138.92,22.33739979],[138.88,45.2],[138.85,636.2145],[138.8,22.33739979]],[[138.99,7.1902],[139.01,45.2],[139.02,22.33739979],[139.03,154.32],[139.05,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703165881,[[138.94,24.56772603],[138.93,44.88],[138.92,158.3779],[138.91,14.3875]],[[139.03,7.1882],[139.04,44.88],[139.05,29.51562603],[139.1,22.31562603],[139.11,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703222717,[[138.81,22.33657377],[138.79,665.08],[138.78,14.4012],[138.77,6.41084131],[138.74,8.54778842]],[[138.92,22.33657377],[138.93,44.3],[138.96,621.26],[138.97,160.014],[138.99,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703232622,[[138.86,12.85782207],[138.82,14.3976],[138.81,44.32],[138.8,17.39762207],[138.75,6.41084131]],[[138.91,44.32],[138.94,12.85782207],[138.96,621.26],[138.98,7.194],[139.64,3540.13925962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703272144,[[138.48,7.2165],[138.45,22.48373987],[138.42,69.0355],[138.4,43.94],[138.37,152.7]],[[138.52,51.1547],[138.55,22.48373987],[138.56,775.88],[138.6,22.48373987],[138.63,14.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703329315,[[138.26,7.2279],[138.22,4.8416],[138.2,68.65115382],[138.19,6.53637142],[138.17,8.71909313]],[[138.29,7.2267],[138.3,68.65115382],[138.31,624.4],[138.35,7.194],[138.39,367.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703358438,[[138.24,7.2291],[138.2,19.50444663],[138.19,4.8174],[138.17,2.4708],[138.16,80.73326834]],[[138.25,44.58],[138.26,238.0],[138.27,20.19577521],[138.29,624.5],[138.33,21.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703399254,[[138.1,7.236],[138.07,12.99453424],[138.06,7.0505],[138.05,68.59405069],[138.04,44.28]],[[138.15,44.28],[138.16,12.99453424],[138.17,624.88],[138.23,14.4597],[138.25,244.71841253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703407154,[[138.13,4.6202],[138.12,12.99453424],[138.1,197.64],[138.09,2.2819],[138.08,6.59405069]],[[138.19,44.24],[138.2,12.99453424],[138.24,645.10853424],[138.25,153.4],[138.26,14.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703445288,[[138.26,12.96554697],[138.25,2.2631],[138.24,201.8819],[138.21,6.59405069],[138.2,14.4614]],[[138.34,57.10554697],[138.37,7.194],[138.39,238.0],[138.4,637.40554697],[138.46,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703494533,[[138.6,4.6782],[138.59,12.93272236],[138.58,45.14],[138.57,2.2918],[138.56,12.93272236]],[[138.67,45.14],[138.68,636.57272236],[138.69,7.2057],[138.71,155.2599463],[138.74,154.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703537165,[[138.47,22.46863708],[138.46,8.89388442],[138.45,49.9415],[138.43,8.79206759],[138.34,644.38790473]],[[138.56,45.22],[138.57,7.2121],[138.59,645.06863708],[138.64,154.44],[138.66,14.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703552273,[[138.56,7.2119],[138.52,226.08246613],[138.51,2.4244],[138.44,28.13428442],[138.43,623.0]],[[138.62,22.46736613],[138.63,45.26],[138.66,777.18],[138.7,22.46736613],[138.75,6.61138408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703587905,[[138.57,2.4633],[138.56,57.65192544],[138.55,11.20301963],[138.48,166.07192544],[138.47,640.82413518]],[[138.63,238.0],[138.64,12.91192544],[138.66,667.98],[138.67,154.2],[138.71,6.62156019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703633844,[[138.63,7.2087],[138.59,2.3064],[138.58,12.91192544],[138.57,66.6214],[138.56,44.22]],[[138.64,44.22],[138.66,12.91192544],[138.72,1028.84715557],[138.74,7.223],[138.75,14.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703676873,[[138.61,7.0936],[138.59,58.87192544],[138.56,12.91192544],[138.49,36.0796],[138.46,21.6524]],[[138.68,12.91192544],[138.7,45.96],[138.72,12.91192544],[138.77,14.4038],[138.78,622.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703705286,[[138.81,22.40978154],[138.79,52.5188],[138.76,16.7657],[138.72,166.51805118],[138.7,31.09035289]],[[138.9,47.96],[138.91,644.78978154],[138.95,160.44],[138.96,1.2529704],[139.02,14.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703759947,[[138.97,7.1911],[138.93,22.32448861],[138.9,64.4115],[138.89,4.7533],[138.88,53.3]],[[139.01,7.1892],[139.02,53.3],[139.03,22.32448861],[139.07,246.47518142],[139.1,22.32448861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703808574,[[138.81,56.72],[138.8,22.37537062],[138.79,4.799],[138.78,621.72],[138.77,168.62]],[[138.9,22.37537062],[138.92,2.70102699],[138.93,222.64],[138.94,6.60923395],[138.96,246.81227337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703842201,[[138.88,12.84979981],[138.84,2.3527],[138.83,14.3966],[138.81,8.56349074],[138.8,301.21385149]],[[138.95,72.88229981],[138.96,621.48],[139.01,238.0],[139.02,373.98643395],[139.04,173.91165865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703855624,[[138.92,7.1935],[138.89,4.8679],[138.88,12.84979981],[138.85,229.094],[138.84,2.3527]],[[138.95,7.1925],[138.96,12.84979981],[138.97,51.02],[139.01,6.60923395],[139.02,186.5326096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703898070,[[138.66,7.2071],[138.64,2.2762],[138.63,4.6881],[138.61,250.18639791],[138.56,12.86639791]],[[138.7,12.86639791],[138.71,7.2047],[138.72,60.1],[138.78,799.34],[138.8,12.86639791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703940907,[[138.5,7.2155],[138.46,174.842],[138.45,15.26877897],[138.44,56.4],[138.43,14.4376]],[[138.53,7.2143],[138.54,12.90397897],[138.55,56.4],[138.61,191.56],[138.62,245.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703963328,[[138.46,4.734],[138.45,54.6],[138.44,19.35226923],[138.43,2.482]],[[138.53,12.90397897],[138.56,54.6],[138.59,238.0],[138.61,806.3006],[138.92,71.02672685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750703993651,[[138.26,12.90397897],[138.24,2.3782],[138.23,52.82],[138.22,63.25845297],[138.19,226.28958404]],[[138.33,12.90397897],[138.35,50.88],[138.39,238.0],[138.4,12.90397897],[138.41,14.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704036093,[[138.25,13.67659026],[138.24,4.6417],[138.23,11.04259074],[138.22,624.48],[138.21,63.06523612]],[[138.31,12.90397897],[138.32,288.22],[138.35,162.66],[138.37,21.6434],[138.38,6.63733957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704067718,[[138.33,4.819],[138.32,212.16],[138.31,15.41837808],[138.24,637.49937808],[138.16,51.75751232]],[[138.39,7.2214],[138.41,62.89937808],[138.43,8.97186534],[138.46,624.56],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704130678,[[138.29,12.93937808],[138.25,4.8488],[138.24,12.93937808],[138.23,2.3585],[138.2,6.54826686]],[[138.34,49.1],[138.37,12.93937808],[138.39,624.84],[138.4,160.72],[138.43,16.9260805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704171998,[[138.28,4.9413],[138.27,12.93937808],[138.25,117.25186322],[138.23,23.15924143],[138.21,15.41886214]],[[138.36,61.63937808],[138.37,624.72],[138.39,159.84],[138.4,238.0],[138.42,6.69635352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704182403,[[138.31,2.3477],[138.3,12.93937808],[138.28,52.8879],[138.27,159.46],[138.24,12.93937808]],[[138.38,12.93937808],[138.39,48.2],[138.41,238.0],[138.43,168.43186534],[138.44,624.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704232654,[[138.38,12.93937808],[138.37,2.3567],[138.35,47.68],[138.34,4.8402],[138.32,185.78917808]],[[138.46,12.93937808],[138.47,47.68],[138.49,782.52],[138.5,137.28613406],[138.52,8.92470176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704281280,[[138.36,7.2227],[138.33,17.64260259],[138.32,49.3872],[138.3,157.42],[138.19,28.9268]],[[138.4,7.2208],[138.41,12.90640259],[138.43,47.02],[138.48,12.90640259],[138.49,232.24082632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704329628,[[138.3,7.2257],[138.27,12.90640259],[138.26,46.54],[138.24,12.90640259],[138.23,21.4958]],[[138.35,46.54],[138.36,12.90640259],[138.37,624.68],[138.4,12.90640259],[138.41,239.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704373355,[[138.24,12.90640259],[138.23,62.0],[138.22,46.16],[138.21,4.7587],[138.2,8.71734267]],[[138.3,232.7734],[138.31,46.16],[138.33,12.90640259],[138.34,156.04],[138.36,624.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704410204,[[138.23,168.13497574],[138.22,2.4569],[138.21,50.4816],[138.18,8.71734267],[138.17,14.4646]],[[138.31,12.97497574],[138.33,155.14],[138.34,624.8],[138.35,45.72],[138.37,6.73234676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704432416,[[138.2,7.2307],[138.18,2.3148],[138.17,10.85612363],[138.16,2.2653],[138.15,196.96315586]],[[138.23,15.74352363],[138.25,45.22],[138.26,154.52],[138.32,29.69677039],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704479166,[[138.0,7.2412],[137.98,6.9475],[137.96,13.0001591],[137.95,44.36],[137.94,8.71734267]],[[138.04,13.0001591],[138.07,44.36],[138.08,13.0001591],[138.11,153.56],[138.12,22.46453362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704518884,[[138.02,4.7942],[138.01,13.0001591],[137.98,11.05124267],[137.97,43.98],[137.96,27.57916275]],[[138.07,43.96],[138.08,225.5473],[138.09,150.1669829],[138.11,625.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704573146,[[138.24,7.2286],[138.19,15.4799591],[138.18,199.4565],[138.16,13.0001591],[138.15,8.83488037]],[[138.27,13.0001591],[138.29,225.5473],[138.3,43.52],[138.32,19.58691448],[138.35,14.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704627775,[[138.12,7.2353],[138.09,8.51313861],[138.08,2.2436],[138.07,51.83041891],[138.05,164.05562837]],[[138.14,49.7346],[138.16,8.51313861],[138.21,1001.0073],[138.22,14.4611],[138.35,22.31175441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704638682,[[138.16,7.2329],[138.15,8.51313861],[138.12,15.93486928],[138.11,8.51313861],[138.1,55.97562837]],[[138.19,7.2317],[138.2,42.52],[138.22,8.51313861],[138.24,225.5473],[138.27,28.34916671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704712066,[[138.24,7.2286],[138.22,10.87213861],[138.21,62.0],[138.2,44.1951],[138.19,11.45556928]],[[138.27,7.2278],[138.29,50.29313861],[138.3,225.5473],[138.32,15.23602955],[138.33,148.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704740486,[[138.23,13.28113861],[138.22,41.44],[138.21,2.4677],[138.2,624.2],[137.76,536.63507768]],[[138.31,41.44],[138.34,6.72289094],[138.39,647.15593861],[182.06,10.60681746],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704793422,[[137.86,7.2071],[137.85,116.06115661],[137.83,773.6],[137.8,14.5038],[137.69,36.2894]],[[137.93,13.02115661],[137.94,41.04],[138.0,34.70115661],[138.02,21.7117],[138.09,28.38040422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704822446,[[137.84,13.02115661],[137.83,2.375],[137.82,148.12],[137.81,45.5335],[137.71,8.81295758]],[[137.92,53.90115661],[137.96,225.5473],[137.98,36.1658],[138.0,167.78986083],[138.07,17.77334996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704845366,[[137.97,7.2432],[137.94,13.02115661],[137.9,2.3758],[137.89,51.94595758],[137.87,15.77382837]],[[138.0,40.74],[138.01,225.5473],[138.02,13.02115661],[138.05,147.78],[138.06,647.22580422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704890409,[[138.15,12.98320339],[138.12,66.7978],[138.11,42.8731],[138.09,14.473],[138.08,21.92113782]],[[138.2,40.52],[138.21,625.46],[138.23,12.98320339],[138.26,6.65457146],[138.27,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704945654,[[138.09,8.53597214],[138.07,40.18],[138.04,30.15377214],[138.03,8.93793443],[138.01,13.40690165]],[[138.14,278.18],[138.15,625.52],[138.16,8.53597214],[138.17,152.86694565],[138.2,6.62377201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750704999609,[[138.1,7.2364],[138.07,8.52580406],[138.06,4.7546],[138.05,2.2611],[138.04,8.52580406]],[[138.11,39.86],[138.12,625.66],[138.14,8.52580406],[138.16,146.22],[138.23,7.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705052149,[[138.06,8.52601765],[138.01,51.10085998],[137.99,18.18794696],[137.98,434.90568664],[137.97,30.25431765]],[[138.1,39.68],[138.14,870.03331618],[138.18,180.80499765],[138.21,43.4229],[138.43,57.66207358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705062756,[[138.0,7.2413],[137.99,2.2704],[137.98,8.52601765],[137.97,39.52],[137.96,625.24]],[[138.03,15.76641765],[138.04,39.52],[138.08,6.65331618],[138.1,390.845],[138.11,17.39710589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705119512,[[138.16,7.2332],[138.14,8.52601765],[138.08,39.22],[138.06,14.476],[138.05,2.2846]],[[138.17,39.22],[138.19,632.7519],[138.21,8.52601765],[138.22,6.72287686],[138.23,145.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705171737,[[138.09,8.52601765],[138.08,7.1682],[138.06,39.1],[138.04,23.00491765],[137.91,31.29967624]],[[138.14,46.3346],[138.16,246.52601765],[138.17,625.14],[138.19,151.50287686],[138.26,17.74217648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705226692,[[138.06,8.52867952],[138.0,57.00164696],[137.99,2.3355],[137.98,769.68],[137.96,32.37252928]],[[138.11,38.82],[138.12,8.52867952],[138.13,238.0],[138.14,144.34],[138.15,6.72287686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705272522,[[138.47,4.8069],[138.46,624.08],[138.4,12.89938343],[138.38,14.4427],[138.32,51.59753372]],[[138.59,12.89938343],[138.6,5.54],[138.62,69.0514],[138.63,2.3078],[138.64,15.23008343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705307561,[[138.63,12.89938343],[138.62,39.46],[138.58,62.0],[138.57,2.3177],[138.56,12.89938343]],[[138.71,44.1701],[138.72,15.23378343],[138.73,622.58],[138.76,6.69729164],[138.78,23.3306804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705321072,[[138.6,2.3528],[138.58,62.0],[138.56,129.55606253],[138.53,14.4269],[138.51,13.37562156]],[[138.67,5.8857897],[138.69,12.89938343],[138.7,50.91899164],[138.72,24.27346383],[138.73,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705357498,[[138.43,40.88],[138.42,12.89938343],[138.41,4.6662],[138.39,771.4],[138.35,14.4456]],[[138.51,58.43888343],[138.52,2.2626],[138.56,427.62938343],[138.57,638.104],[138.59,6.69729164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705401730,[[138.48,62.0],[138.46,41.0],[138.44,623.66],[138.05,234.1997464]],[[138.54,7.2136],[138.56,41.0],[138.57,12.89938343],[138.6,2.3584],[138.61,150.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705429359,[[138.58,7.2112],[138.55,12.89938343],[138.52,40.94],[138.5,147.98],[138.49,16.9046]],[[138.61,9.6481],[138.62,20.3],[138.63,43.3967],[138.64,240.391],[138.65,650.15401749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705495508,[[138.54,7.2134],[138.5,12.89938343],[138.48,2.3349],[138.47,40.2],[138.46,2.3257]],[[138.56,47.4124],[138.58,238.0],[138.59,643.48298343],[138.61,146.44],[138.63,6.61112206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705506211,[[138.48,7.2162],[138.46,12.89938343],[138.44,40.2],[138.42,16.7346],[138.41,2.3621]],[[138.52,7.2148],[138.54,40.2],[138.55,250.89938343],[138.59,637.19472206],[138.6,153.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705539238,[[138.56,7.212],[138.54,12.89938343],[138.49,2.4012],[138.48,54.98558343],[138.47,14.4335]],[[138.59,630.791],[138.6,277.8],[138.61,6.61112206],[138.62,12.89938343],[138.63,8.81482941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705601487,[[138.64,7.2081],[138.61,12.89938343],[138.59,189.5961],[138.57,62.0],[138.56,12.89938343]],[[138.67,7.2069],[138.69,39.54],[138.7,642.77028343],[138.71,6.65647014],[138.85,31.04880885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705646115,[[138.64,12.89938343],[138.6,39.46],[138.59,149.8775],[138.58,14.4219],[138.56,12.89938343]],[[138.7,4.7085],[138.71,2.86150831],[138.72,277.48],[138.73,26.78523265],[139.34,141.93741189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705690347,[[138.49,7.216],[138.45,41.7431],[138.44,66.477],[138.43,14.4377],[138.41,145.2]],[[138.53,52.35938343],[138.54,238.0],[138.55,4.6358],[138.56,147.4814],[138.65,39.36567648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705699358,[[138.45,12.89938343],[138.43,39.42],[138.41,4.8307],[138.4,15.14568343],[138.36,203.44670969]],[[138.51,39.42],[138.52,252.2723],[138.55,145.22],[138.56,13.88584922],[181.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705745084,[[138.64,12.89938343],[138.59,39.32],[138.58,2.3342],[138.57,14.4235],[138.56,17.68518343]],[[138.69,238.0],[138.71,41.5905],[138.72,17.48888343],[138.74,90.25722465],[138.76,6.67784922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705792218,[[138.66,12.89938343],[138.65,39.2],[138.64,7.3642],[138.63,14.4172],[138.62,144.8]],[[138.72,7.2042],[138.74,52.09938343],[138.77,13.75133963],[138.78,153.6635195],[138.8,648.94466269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705848358,[[138.7,56.70612917],[138.68,2.4063],[138.66,172.45749256],[138.64,12.88572917]],[[138.76,7.202],[138.78,12.88572917],[138.79,277.12],[138.81,6.66263963],[138.82,151.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705885601,[[138.6,12.88017646],[138.58,661.36],[138.57,7.0244],[138.55,14.4257],[138.54,13.4126549]],[[138.67,17.40767646],[138.68,39.08],[138.69,2.4466],[138.72,250.88017646],[138.73,151.21722658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705896117,[[138.6,196.56017646],[138.59,2.4372],[138.58,2.3932],[138.56,27.30427646],[138.52,21.61]],[[138.66,238.0],[138.69,51.98017646],[138.71,7.0279],[138.74,359.67722658],[138.75,166.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705939340,[[138.59,7.2106],[138.57,12.86265811],[138.56,183.4],[138.55,4.7862],[138.52,2.4027]],[[138.64,39.0],[138.65,12.86265811],[138.66,2.2933],[138.67,2.2605],[138.68,2.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750705986679,[[138.58,12.88202191],[138.56,53.3845],[138.55,144.32],[138.54,20.5337549],[138.51,128.9715833]],[[138.64,7.2085],[138.65,38.96],[138.66,250.88202191],[138.67,7.1206],[138.68,6.67722658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706039235,[[138.51,8.47034347],[138.5,1.25504905],[138.49,4.7392],[138.48,100.88],[138.4,36.1033]],[[138.58,38.88],[138.6,242.8],[138.61,2.2966],[138.62,144.24],[138.63,6.72517721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706087562,[[138.52,7.2146],[138.49,8.47433068],[138.48,38.82],[138.47,2.3839],[138.46,8.47433068]],[[138.55,2.4513],[138.56,285.29433068],[138.57,146.5762],[138.59,2.4537],[138.62,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706101881,[[138.63,8.47433068],[138.6,8.47433068],[138.58,38.74],[138.57,144.02],[138.55,7.0389]],[[138.7,94.9950003],[138.72,47.70690295],[138.74,251.45035442],[138.75,623.34],[138.78,25.1418059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706150406,[[138.59,12.90249219],[138.56,2.4703],[138.55,40.9622],[138.54,143.82],[138.52,2.3908]],[[138.62,238.0],[138.63,7.2087],[138.64,4.6237],[138.65,38.6],[138.66,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706196743,[[138.41,15.20219219],[138.39,40.9456],[138.37,788.5861],[138.34,13.38824573],[138.33,132.90104826]],[[138.48,238.0],[138.49,12.90249219],[138.5,41.0306],[138.52,2.4718],[138.53,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706247779,[[138.37,12.9280344],[138.35,38.54],[138.34,4.8725],[138.33,147.34510714],[138.29,127.84199605]],[[138.46,195.2280344],[138.48,4.493],[138.49,647.05863931],[138.5,16.18290295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706282313,[[138.28,1.25797531],[138.27,47.01604698],[138.26,272.35297977],[138.25,6.9048],[138.22,13.38824573]],[[138.36,287.42744698],[138.39,152.27604698],[138.4,14.442],[138.41,4.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706344187,[[138.38,8.49020256],[138.35,7.2021],[138.34,38.5],[138.32,22.93940256],[138.29,83.62]],[[138.43,38.5],[138.45,8.49020256],[138.46,238.0],[138.47,95.48895805],[138.48,143.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706353381,[[138.43,7.2189],[138.41,8.49020256],[138.39,38.48],[138.37,7.1123],[138.36,127.50101546]],[[138.46,7.2179],[138.48,238.0],[138.49,8.49020256],[138.5,38.5],[138.53,19.69710551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706407131,[[138.49,7.2157],[138.47,12.91546907],[138.45,38.4],[138.44,4.7715],[138.43,143.54]],[[138.52,245.2147],[138.54,40.7925],[138.55,12.91546907],[138.56,4.7539],[138.57,6.62163931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706464370,[[138.86,12.8373849],[138.81,7.201],[138.8,51.0573849],[138.77,14.4022],[138.76,62.0]],[[138.9,38.22],[138.91,4.7124],[138.95,250.8373849],[138.96,622.48],[138.98,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706506007,[[138.95,7.1921],[138.93,12.8373849],[138.9,100.18],[138.89,2.3808],[138.88,155.8773849]],[[138.97,6.03611571],[139.01,19.41880939],[139.02,13.38973266],[139.03,621.76],[139.06,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706545730,[[139.05,7.1867],[139.04,12.82177193],[139.02,38.12],[138.99,2.4622],[138.82,30.75483048]],[[139.08,7.1855],[139.09,238.0],[139.1,38.12],[139.11,11.32982449],[139.12,2.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706562143,[[139.02,7.1883],[138.99,12.81035671],[138.98,38.1],[138.96,14.3824],[138.95,4.7565]],[[139.03,6.04150293],[139.05,42.678],[139.06,253.09795671],[139.07,6.69907769],[139.08,8.77523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706599477,[[138.77,7.2011],[138.74,2.3036],[138.73,38.14],[138.71,131.42874304],[138.7,635.7501]],[[138.81,12.84807017],[138.82,40.3724],[138.83,4.7807],[138.84,238.0],[138.95,17.55046532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706643910,[[138.91,15.17623366],[138.9,621.64],[138.89,38.04],[138.88,142.66],[138.87,4.5936]],[[138.96,7.1923],[138.98,38.04],[138.99,12.86823366],[139.0,2.3787],[139.01,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706692156,[[138.94,7.1928],[138.9,12.84234086],[138.86,4.7722],[138.85,40.4255],[138.84,14.3955]],[[138.95,38.04],[138.96,2.4362],[138.97,871.1634],[138.98,19.53897484],[138.99,142.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706732202,[[138.86,7.1967],[138.83,12.83696725],[138.81,66.5927],[138.8,40.3277],[138.79,14.4009]],[[138.89,45.1958],[138.91,17.61736725],[138.92,6.69663398],[138.93,380.62],[139.44,125.00383442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706742910,[[138.81,7.1993],[138.8,12.83696725],[138.77,6.8343],[138.76,38.0],[138.7,43.2147]],[[138.84,7.1983],[138.86,38.0],[138.87,242.6924],[138.88,155.43696725],[138.89,9.10733398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706793246,[[138.92,14.87],[138.89,12.83311241],[138.86,44.9182],[138.85,14.3949],[138.65,211.25065344]],[[138.96,37.94],[138.97,240.3014],[138.98,19.52974639],[138.99,626.26],[139.01,163.04926797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706850702,[[138.95,7.192],[138.93,37.78],[138.92,2.3609],[138.91,2.3531],[138.9,14.3895]],[[139.0,5.91259217],[139.01,48.59209639],[139.02,144.633],[139.03,247.06003398],[139.05,644.86354531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706905836,[[138.88,8.42679374],[138.83,14.3969],[138.82,663.9206],[138.81,10.86069374],[138.76,34.80679684]],[[138.93,144.4671],[138.94,2.2312],[138.95,46.14679374],[138.96,238.0],[138.97,2.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706953582,[[139.01,8.41478118],[139.0,37.6],[138.96,21.3147],[138.95,8.41478118],[138.88,124.46738189]],[[139.06,37.6],[139.09,246.41478118],[139.1,630.40576633],[139.11,152.98694531],[139.13,13.39326797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750706964182,[[139.0,8.41478118],[138.98,62.0],[138.97,37.6],[138.96,21.3147],[138.89,141.98]],[[139.06,37.6],[139.07,152.49168118],[139.08,246.94986633],[139.1,632.61944531],[139.15,25.05369063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707032133,[[138.86,8.41478118],[138.85,37.54],[138.82,16.8227],[138.73,21.6],[138.69,424.0574]],[[138.92,37.54],[138.93,13.22078118],[138.94,238.0],[138.95,141.84],[138.96,2.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707060669,[[138.99,7.1902],[138.96,12.82665565],[138.93,4.8667],[138.92,99.52],[138.91,2.3476]],[[139.01,44.7095],[139.03,242.5214],[139.04,15.22275565],[139.05,6.69933759],[139.06,635.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707108112,[[138.86,12.84306665],[138.85,64.3233],[138.83,658.52],[138.81,4.7199],[138.8,27.24326665]],[[138.92,44.6939],[138.94,12.84306665],[138.96,6.68055438],[138.97,6.9378],[138.98,8.96144799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707151747,[[138.84,12.85092822],[138.81,2.3627],[138.8,50.37092822],[138.79,4.8318],[138.73,13.27476667]],[[138.89,18.38794148],[138.9,44.20055438],[138.91,238.0],[138.92,8.96144799],[138.94,155.39326797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707200582,[[138.66,74.86185143],[138.65,37.76],[138.64,149.3818],[138.63,622.2],[138.58,34.86476667]],[[138.71,7.2048],[138.73,37.76],[138.74,12.86185143],[138.78,245.191],[138.79,2.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707209186,[[138.6,1.25502642],[138.59,15.29105143],[138.55,660.26],[138.54,14.4267],[138.51,34.86476667]],[[138.66,37.78],[138.67,15.13375143],[138.69,238.0],[138.72,33.97557638],[138.73,2.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707255613,[[138.55,8.47097221],[138.53,62.0],[138.52,4.6999],[138.51,39.9783],[138.5,14.4312]],[[138.6,37.64],[138.61,2.3353],[138.62,4.7781],[138.63,253.17569716],[138.65,773.96144799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707317770,[[138.79,7.2003],[138.78,8.45743723],[138.74,45.97743723],[138.71,4.6964],[138.4,57.52654931]],[[138.81,625.2124],[138.82,47.0979],[138.84,8.45743723],[138.85,144.1725],[138.94,25.04869063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707355309,[[138.92,50.28318818],[138.91,2.2382],[138.9,132.88982704],[138.7,352.0]],[[138.97,7.1915],[139.0,12.82318818],[139.01,44.5418],[139.04,634.40318818],[139.06,6.64817488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707398628,[[139.2,22.27207549],[139.18,42.6],[139.16,2.4095],[139.15,625.4147],[139.13,150.82]],[[139.28,42.6],[139.29,2.2846],[139.31,22.27207549],[139.32,620.78],[139.33,2.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707407846,[[139.2,22.27207549],[139.18,42.6],[139.16,2.4095],[138.79,30.77052428],[138.23,153.85262144]],[[139.27,49.7762],[139.29,2.2846],[139.31,24.63617549],[139.32,620.78],[139.33,2.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707444870,[[139.71,66.08],[139.7,2.3674],[139.68,651.54176205],[139.35,136.1670482]],[[139.83,34.04176205],[139.85,2.4042],[139.86,66.08],[139.89,617.5],[139.91,2.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707486903,[[139.42,96.60345509],[139.41,618.24],[139.4,175.4],[139.37,4.7199],[139.36,21.5126]],[[139.55,65.93019526],[139.56,34.06325509],[139.58,646.23501317],[139.59,4.4918],[139.6,8.5933509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707529951,[[139.66,7.1557],[139.6,22.12570836],[139.59,2.3605],[139.57,62.0],[139.56,167.98]],[[139.69,7.1543],[139.7,70.65698335],[139.71,24.37160836],[139.72,10.9654509],[139.73,640.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707537967,[[139.6,22.12570836],[139.56,52.72],[139.52,83.4882],[139.45,21.4983],[139.33,21.02573258]],[[139.69,57.2091],[139.7,22.12570836],[139.71,165.78],[139.72,13.73908335],[139.75,15.32402635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707579299,[[139.31,12.74760476],[139.28,126.57743516],[139.27,51.6323],[139.23,4.6561],[139.22,174.2558]],[[139.4,12.74760476],[139.42,8.99728335],[139.43,2.2627],[139.44,627.6933509],[139.46,12.89002635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707618223,[[139.08,12.74760476],[139.06,47.52],[139.05,4.6743],[139.04,647.20210476],[139.02,158.40392336]],[[139.15,47.52],[139.16,12.74760476],[139.17,5.7480341],[139.19,14.15785878],[139.2,12.74760476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707663972,[[138.97,12.82221296],[138.96,50.2778],[138.95,4.2505243],[138.94,231.6652],[138.88,25.77532682]],[[139.04,45.7],[139.06,19.4298464],[139.08,11.0021509],[139.1,12.89002635],[139.11,35.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707688789,[[138.85,12.83934965],[138.84,45.6],[138.83,8.08744785],[138.8,176.73935851],[138.77,21.57]],[[138.91,7.1946],[138.93,58.43934965],[138.94,2.309],[138.96,9.5738],[138.98,28.15763344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707753949,[[138.64,12.8908375],[138.6,194.70541415],[138.58,45.44],[138.57,16.8371],[138.49,368.82058607]],[[138.7,52.3055],[138.72,12.8908375],[138.73,7.0335],[138.76,21.01293344],[138.77,622.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707764772,[[138.61,7.2098],[138.59,15.2463375],[138.58,5.8658754],[138.57,622.68],[138.45,2765.46]],[[138.64,7.2087],[138.67,12.8908375],[138.68,45.1],[138.71,13.83878331],[138.72,12.8908375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707840032,[[138.69,8.44419778],[138.68,43.86],[138.66,7.1211],[138.64,8.80000886],[138.63,637.0372]],[[138.75,8.44419778],[138.76,4.5839],[138.79,51.04658436],[138.8,255.8071],[138.81,639.65754868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707865144,[[138.61,7.2095],[138.57,8.44419778],[138.55,43.9],[138.53,8.44419778],[138.52,6.06302836]],[[138.63,622.84],[138.64,43.9],[138.65,8.44419778],[138.66,2.4356],[138.68,103.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707927423,[[138.64,7.2084],[138.62,8.44419778],[138.59,45.3463],[138.58,639.3906],[138.57,277.06043651]],[[138.66,7.2076],[138.69,10.79369778],[138.7,14.47897547],[138.71,143.94],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707976778,[[138.49,7.2159],[138.46,14.17527208],[138.44,2.4165],[138.43,44.3153],[138.42,625.0385]],[[138.54,12.91902242],[138.55,44.4754],[138.56,2.2353],[138.58,630.138],[138.6,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750707999096,[[138.36,54.59902242],[138.33,8.13806618],[138.23,380.9184],[138.22,8.9236384],[137.99,3516.96690473]],[[138.43,7.2196],[138.44,41.68],[138.47,2.462],[138.49,627.9752],[138.74,3505.26675452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708032020,[[138.56,7.2122],[138.54,12.90207584],[138.52,41.32],[138.51,2.3816],[138.5,4.5853]],[[138.6,7.2106],[138.61,41.32],[138.63,12.90207584],[138.64,7.0905],[138.65,6.72658436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708081049,[[138.8,12.90207584],[138.79,172.15095627],[138.76,6.9339],[138.73,14.4069],[138.58,21.64]],[[138.89,40.92],[138.9,7.032],[138.94,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708104980,[[139.0,12.90207584],[138.99,7.1898],[138.97,40.64],[138.96,12.90207584],[138.9,14.3885]],[[139.08,12.90207584],[139.09,47.727],[139.1,621.64],[139.11,8.5933509],[139.12,25.79210219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708177248,[[138.98,7.1904],[138.95,12.80072066],[138.94,2.2466],[138.93,40.18],[138.89,14.3904]],[[139.0,7.1898],[139.01,40.18],[139.03,2.4612],[139.04,15.13572066],[139.05,103.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708227878,[[138.98,7.1902],[138.95,12.81475012],[138.94,39.88],[138.92,160.0073],[138.91,626.19]],[[139.01,7.1893],[139.02,5.73096904],[139.03,39.88],[139.04,17.36225012],[139.05,729.15378836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708238383,[[138.97,17.42335012],[138.96,39.76],[138.94,145.54],[138.93,2.432],[138.92,128.75497072]],[[139.02,7.1886],[139.05,52.57475012],[139.07,2.236],[139.08,101.0],[139.09,11.41068836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708291148,[[139.01,7.1891],[138.98,8.41694088],[138.96,4.6304],[138.95,48.07694088],[138.92,27.34051386]],[[139.02,39.66],[139.05,9.5953],[139.06,631.74694088],[139.07,9.16875621],[139.1,145.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708332772,[[138.94,7.1924],[138.92,4.7137],[138.91,144.3765231],[138.9,39.42],[138.89,144.92]],[[138.99,12.80200898],[139.01,39.42],[139.04,21.95036519],[139.05,31.1107],[139.06,22.9671509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708388909,[[139.01,8.42470251],[138.96,4.81],[138.95,109.66470251],[138.94,27.33821386],[138.93,2.3387]],[[139.05,39.24],[139.06,2.386],[139.07,2.3066],[139.08,8.42470251],[139.09,103.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708429343,[[139.34,12.81351335],[139.28,52.07351335],[139.25,145.36],[139.2,672.2740534],[139.16,137.31984249]],[[139.41,39.26],[139.42,2.3935],[139.43,625.5311],[139.52,12.81351335],[139.59,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708453975,[[139.66,7.1555],[139.64,22.09499547],[139.63,44.6631],[139.59,2.296],[139.56,2.3519]],[[139.74,42.4],[139.75,29.28069547],[139.8,172.57499547],[139.84,101.0],[140.08,12.7352481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708473501,[[139.64,7.1564],[139.59,22.12740701],[139.58,42.4],[139.57,16.6374],[139.56,2.3471]],[[139.67,42.4],[139.68,7.155],[139.7,618.36],[139.71,22.12740701],[139.73,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708513009,[[139.49,22.08591606],[139.48,106.62],[139.46,152.82],[139.45,14.332],[139.26,21.57954873]],[[139.56,7.1609],[139.57,6.12947182],[139.58,623.0468],[139.59,44.62],[139.6,22.08591606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708545036,[[139.47,173.71022942],[139.44,50.31929043],[139.43,2.4172],[139.42,23.01116931],[139.41,618.92]],[[139.55,43.74],[139.58,22.15022942],[139.59,2.2885],[139.6,618.92],[139.62,8.98399201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708601096,[[139.7,12.69132782],[139.68,42.26],[139.64,170.01143935],[139.63,618.14],[139.62,8.67526931]],[[139.78,42.26],[139.79,19.87972782],[139.83,719.14],[139.84,19.36128395],[139.85,14.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708611405,[[139.68,7.1543],[139.65,12.69113337],[139.62,68.55052645],[139.6,63.68516863],[139.59,18.884]],[[139.7,42.26],[139.71,7.1533],[139.72,4.71],[139.73,620.4272],[139.74,12.69113337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708659345,[[139.7,7.1528],[139.68,15.11574404],[139.67,170.3143949],[139.66,62.0],[139.64,150.0434]],[[139.74,7.1515],[139.77,41.32],[139.78,12.68364404],[139.8,103.3648],[139.81,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708715892,[[139.87,14.2884],[139.86,8.30431242],[139.85,682.181],[139.84,64.4529],[139.83,146.9]],[[139.99,4.23485534],[140.0,11.32670188],[140.02,8.85333584],[140.05,14.2704],[140.06,617.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708748812,[[139.65,2.3231],[139.64,53.60575333],[139.63,2.388],[139.61,146.88],[139.44,30.39241486]],[[139.72,53.52575333],[139.75,2.2515],[139.76,17.38675333],[139.79,764.34],[140.28,3534.3894653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708788233,[[139.62,40.96],[139.61,12.68575333],[139.59,2.2493],[139.58,151.9544],[139.57,618.48]],[[139.71,12.68575333],[139.73,40.98],[139.74,6.876],[139.75,618.48],[139.76,12.68575333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708811257,[[139.81,2.2339],[139.77,2.4574],[139.76,48.48445333],[139.73,21.4541],[139.7,8.58328688]],[[139.91,45.7359],[139.92,2.4514],[139.96,617.84],[139.99,4.23485534],[140.0,26.96195333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708836586,[[139.74,20.83],[139.73,17.89],[139.72,17.89],[139.71,33.8259],[139.7,630.2420559]],[[139.78,12.6620559],[139.79,41.36],[139.83,101.0],[139.84,635.0386559],[140.13,178.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708879221,[[139.74,72.0704],[139.73,639.6518322],[139.66,84.81]],[[139.8,7.1479],[139.83,45.5076],[139.84,22.0718322],[139.88,146.9],[139.9,22.0718322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708927758,[[139.92,7.1416],[139.88,54.4739585],[139.87,2.4157],[139.86,2.4402],[139.84,226.6788672]],[[139.95,7.1406],[139.96,52.2686585],[139.99,4.23485534],[140.0,11.4486585],[140.02,28.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750708982702,[[139.86,7.1446],[139.85,11.44993914],[139.84,40.7],[139.81,6.51627646],[139.79,8.63139279]],[[139.9,7.1429],[139.93,40.7],[139.94,11.44993914],[139.95,4.9282832],[139.96,617.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709022848,[[139.84,11.43756347],[139.83,150.9748],[139.82,46.98387089],[139.81,64.401],[139.79,12.94708918]],[[139.9,40.48],[139.92,11.43756347],[139.95,14.2807],[139.96,617.68],[139.97,117.00847215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709031364,[[139.92,7.1415],[139.9,40.48],[139.89,11.4322608],[139.88,11.21457089],[139.87,38.0687]],[[139.94,7.1407],[139.99,44.71485534],[140.01,6.64857215],[140.02,2.2533],[140.04,146.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709082596,[[139.24,4.7158],[139.23,1.24923718],[139.22,13.89396332],[139.2,54.757],[139.17,146.4]],[[139.32,11.52646332],[139.34,40.4],[139.36,11.52646332],[139.39,21.44],[139.4,779.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709114616,[[139.49,9.5634],[139.48,13.85977436],[139.46,43.0194],[139.44,146.96],[139.36,17.89430529]],[[139.52,7.1621],[139.55,40.74],[139.56,11.49637436],[139.61,619.52],[139.65,108.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709165256,[[139.51,11.52771859],[139.49,6.58104341],[139.47,49.05139279],[139.45,221.32708918],[139.42,619.42]],[[139.58,659.92],[139.59,11.52771859],[139.64,6.63153668],[139.66,155.24972427],[139.68,38.99301885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709209184,[[139.62,7.0756],[139.61,40.28],[139.6,6.58104341],[139.58,22.94929279],[139.56,12.94708918]],[[139.71,659.16],[139.75,146.08],[139.76,6.63153668],[139.78,8.86972427],[139.79,14.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709249106,[[139.65,7.1551],[139.59,44.9003],[139.57,20.85379869],[139.55,10.90959279],[139.5,38.75098558]],[[139.67,47.3345],[139.69,618.22],[139.73,246.82],[139.74,28.10203668],[139.75,8.86972427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709264509,[[139.63,14.3129],[139.62,46.65260387],[139.6,11.05769279],[139.59,2.261],[139.58,15.37908918]],[[139.72,101.0],[139.73,47.2115],[139.75,6.63153668],[139.76,618.4],[139.77,8.86972427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709307833,[[139.86,7.1454],[139.81,6.9225],[139.8,39.92],[139.78,76.2992],[139.77,145.34]],[[139.87,39.92],[139.89,625.184],[139.93,145.26],[139.95,6.63153668],[139.97,23.14962427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709352178,[[139.8,7.1483],[139.74,39.82],[139.73,14.3044],[139.72,6.9342],[139.71,626.33139279]],[[139.81,39.82],[139.83,7.1473],[139.86,101.0],[139.87,617.48],[139.88,145.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709375408,[[139.93,7.142],[139.85,14.2917],[139.84,4.6272],[139.83,42.095],[139.82,70.63139279]],[[139.94,657.38],[139.98,145.58],[139.99,4.23485534],[140.0,6.63629617],[140.02,16.03772427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709406740,[[139.81,7.1481],[139.76,2.3213],[139.75,4.6915],[139.73,617.2],[139.72,54.5654]],[[139.82,40.28],[139.88,101.0],[139.91,153.01629617],[139.92,741.2],[140.29,87.71266845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709450971,[[139.83,7.1468],[139.77,40.18],[139.76,21.0555],[139.72,154.79139279],[139.71,62.0]],[[139.87,40.18],[139.92,101.0],[139.93,146.16],[139.94,625.068],[139.95,6.63629617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709519421,[[140.12,4.4615],[140.1,78.6536],[140.09,68.18],[140.05,615.84],[140.0,21.47]],[[140.25,66.24],[140.26,1.86],[140.27,2.9562],[140.28,0.6864],[140.29,615.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709543847,[[140.31,7.1225],[140.21,72.7765],[140.2,14.2558],[140.19,8.63139279],[140.18,2.257]],[[140.36,68.24],[140.37,615.64],[140.38,2.2268],[140.39,0.541],[140.41,10.87878849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709585272,[[140.15,14.2615],[140.14,67.8403],[140.12,2.4138],[140.11,685.94820925],[140.09,194.30708918]],[[140.29,65.5682],[140.3,0.5426],[140.32,181.1],[140.33,615.7],[140.36,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709631219,[[140.23,68.06820925],[140.22,4.6481],[140.21,29.57888918],[140.2,171.72],[140.17,17.26278558]],[[140.32,57.58],[140.36,615.42],[140.38,6.59070412],[140.4,8.78760549],[140.41,25.63249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709636422,[[140.3,192.65410925],[140.29,2.2955],[140.28,75.12588918],[140.27,62.0],[140.24,632.68278558]],[[140.41,4.24249232],[140.43,673.4232],[140.44,0.5376],[140.46,6.59070412],[140.48,30.17760549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709682266,[[140.34,4.705],[140.3,629.3252],[140.24,12.94708918],[140.2,57.1099],[140.19,17.26278558]],[[140.41,7.1174],[140.43,52.04],[140.45,614.92],[140.47,24.3404],[140.48,170.69070412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709726097,[[140.23,4.4884],[140.19,2.4463],[140.18,52.04],[140.16,177.1397],[140.05,126.18513632]],[[140.28,52.04],[140.34,615.14],[140.36,6.59070412],[140.38,25.78060549],[140.39,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709747212,[[140.18,55.1032],[140.17,62.0],[140.16,2.436],[140.15,790.5606],[140.12,8.6180096]],[[140.26,7.1254],[140.29,50.48],[140.31,2.2843],[140.32,615.4],[140.34,0.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709813976,[[140.33,7.1216],[140.28,49.72],[140.26,14.25],[140.25,62.0],[140.24,8.6180096]],[[140.35,21.65],[140.36,49.72],[140.38,112.8949],[140.41,8.95876609],[140.42,636.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709823389,[[140.3,2.3302],[140.29,52.1234],[140.26,2.3583],[140.25,76.2506],[140.22,34.31708918]],[[140.41,49.7],[140.42,9.4537],[140.44,2.3539],[140.45,2.2106],[140.53,13.15690026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709868314,[[140.59,2.3373],[140.58,49.32],[140.57,2.2251],[140.56,2.255],[140.41,373.3517]],[[140.66,49.32],[140.69,2.2845],[140.7,4.5935],[140.71,614.16],[140.74,20.63761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709902333,[[140.89,2.41],[140.88,48.96],[140.85,173.3506],[140.83,4.6432],[140.82,613.72]],[[140.98,48.96],[141.01,620.8076],[141.02,4.5315],[141.03,2.3562],[141.08,166.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709952878,[[141.47,847.1278],[141.41,140.63472792],[141.38,21.2059],[141.35,352.0],[141.32,2713.52]],[[141.73,12.07631604],[141.74,58.26249232],[141.75,8.39083962],[141.77,19.99800026],[141.79,617.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750709988102,[[141.62,62.0],[141.61,56.3],[141.59,609.6],[141.56,170.0],[141.53,14.1219]],[[141.77,2.3241],[141.78,56.3],[141.8,609.56],[141.85,6.34115468],[141.88,2717.83487291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710024229,[[141.29,7.0728],[141.24,54.74],[141.23,166.5],[141.22,611.3201],[141.18,21.37]],[[141.34,7.0709],[141.43,76.13],[141.47,2.32],[141.48,8.70815468],[141.49,613.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710032734,[[141.3,166.12],[141.29,54.74],[141.28,62.0],[141.22,625.4734],[141.01,16.14120197]],[[141.44,54.74],[141.46,7.131],[141.47,632.03],[141.48,4.6932],[141.49,2.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710075579,[[141.61,7.0569],[141.51,51.08],[141.5,610.08],[141.46,14.129],[141.45,163.86]],[[141.64,2.4264],[141.68,2.4192],[141.7,2.2742],[141.74,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710116105,[[141.34,50.86],[141.32,168.24934293],[141.3,22.55765725],[141.29,610.64],[141.23,16.8249145]],[[141.47,7.0703],[141.48,610.64],[141.49,57.9231],[141.53,3.56393],[141.56,161.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710141317,[[141.64,212.42],[141.58,62.0],[141.57,14.1179],[141.56,21.22],[141.5,8.41245725]],[[141.73,4.7492],[141.74,661.22],[141.76,7.066],[141.77,2.4307],[141.79,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710164434,[[141.49,161.36],[141.48,50.72],[141.45,609.68],[141.44,14.1328],[141.36,45.1049145]],[[141.58,50.72],[141.64,21.19],[141.65,609.68],[141.66,170.24852572],[141.73,17.38701287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710199778,[[141.6,62.0],[141.59,50.48],[141.57,160.98],[141.55,14.1218],[141.5,8.41245725]],[[141.71,2.3457],[141.72,613.804],[141.73,50.48],[141.78,20.60324228],[141.81,174.02025965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710240109,[[141.56,62.0],[141.55,56.04],[141.53,168.38],[141.52,22.53665725],[141.51,12.61868587]],[[141.68,2.2138],[141.69,56.04],[141.7,4.7471],[141.76,777.5],[141.77,6.50384228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710278854,[[141.67,242.26],[141.64,14.1126],[141.62,608.86],[141.6,8.41245725],[141.58,33.79598587]],[[141.77,2.2454],[141.78,63.6],[141.85,8.74899847],[141.87,29.88350643],[141.89,621.90025965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710317394,[[141.69,8.41245725],[141.68,621.97868587],[141.67,183.66],[141.66,65.56],[141.64,16.8249145]],[[141.89,611.7998],[141.91,70.02],[141.93,6.52399847],[141.98,8.69350643],[141.99,190.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710359714,[[141.95,7.0406],[141.91,198.3],[141.9,77.34],[141.87,2.3067],[141.86,608.52]],[[142.07,6.7838],[142.09,9.08132656],[142.1,86.03350643],[142.12,621.50025965],[142.16,322.44383518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710370513,[[142.01,79.6584],[141.97,199.8],[141.94,607.92],[141.92,2.2992],[141.86,21.1356]],[[142.17,2.2385],[142.18,12.03357557],[142.19,8.87079847],[142.2,15.97802112],[142.21,78.52453288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710407056,[[141.66,80.3328],[141.62,629.6518],[141.61,193.84],[141.56,21.13],[141.55,29.42280815]],[[141.82,608.48],[141.83,73.34],[141.84,7.0469],[141.87,4.6752],[141.89,2.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710450097,[[141.75,7.0508],[141.7,64.3125],[141.69,69.36],[141.68,612.0796],[141.66,185.74]],[[141.82,69.36],[141.85,4.637],[141.86,638.68429847],[141.88,8.69350643],[141.89,199.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710488007,[[141.99,62.0],[141.98,2.2539],[141.97,63.5711],[141.96,178.1712],[141.88,476.04566661]],[[142.16,2.2593],[142.18,6.59219232],[142.2,607.9],[142.22,21.15],[142.24,14.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710523254,[[141.96,7.0403],[141.92,62.0],[141.91,175.56],[141.87,667.88],[141.85,2.4022]],[[142.01,62.5855],[142.02,609.9757],[142.04,2.3907],[197.0,2.0],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710539363,[[141.88,19.35911176],[141.86,66.7824],[141.85,61.4367],[141.84,175.3],[141.82,14.0942]],[[141.95,7.0411],[141.97,62.6586],[141.99,30.97651176],[142.0,608.1],[142.03,86.98357571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710578590,[[141.54,7.0611],[141.5,63.07034762],[141.49,690.1967683],[141.47,174.44],[141.46,3.2755]],[[141.58,7.0595],[141.6,7.054],[141.61,78.8967683],[141.62,4.5952],[141.73,6.4993852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710618320,[[141.63,58.66],[141.62,19.4167683],[141.61,3.3423],[141.6,21.1726],[141.58,2.2993]],[[141.74,78.0767683],[141.78,39.843],[141.79,2.246],[141.8,19.4167683],[141.81,6.53060248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710662658,[[141.53,14.7970747],[141.51,59.2533],[141.5,780.56],[141.49,1.22939961],[141.48,21.82231395]],[[141.62,2.3238],[141.63,69.5372747],[141.66,2.3822],[141.67,2.2756],[141.68,609.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710698999,[[141.59,56.18],[141.58,169.64],[141.55,4.4254],[141.53,15.1776],[141.52,8.23003925]],[[141.63,26.5],[141.65,21.63],[141.67,2.3777],[141.69,19.42729738],[141.7,58.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710707801,[[141.58,19.42729738],[141.55,57.2376],[141.54,169.2],[141.53,8.23003925],[141.52,2.3159]],[[141.63,26.5],[141.65,56.18],[141.69,24.10809738],[141.7,2.3344],[141.73,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710768051,[[141.32,11.19694334],[141.31,4.6539],[141.3,167.34],[141.29,55.8129],[141.2,661.56604631]],[[141.38,26.56],[141.39,7.0682],[141.4,610.54],[141.42,65.93694334],[141.46,7.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710787561,[[141.41,19.54041297],[141.35,62.0],[141.34,665.06],[141.33,166.72],[141.31,6.33258974]],[[141.46,2.32],[141.47,2.3297],[141.48,54.02],[141.49,611.14],[141.5,19.54041297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710826907,[[141.03,19.51050567],[141.0,53.52],[140.98,165.74],[140.96,2.3743],[140.95,1.23399879]],[[141.11,53.52],[141.12,4.7447],[141.14,19.51050567],[141.16,611.58],[141.2,185.25050567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710858530,[[141.07,7.0838],[141.05,19.51050567],[141.04,53.04],[141.0,19.51050567],[140.99,165.04]],[[141.11,7.0824],[141.12,4.6856],[141.14,53.04],[141.15,19.51050567],[141.16,2.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710874648,[[140.92,81.51050567],[140.91,11.03520067],[140.9,219.8429],[140.89,8.38202857],[140.88,14.1873]],[[141.0,7.0879],[141.02,72.53050567],[141.07,7.06],[141.08,6.9911],[141.09,633.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710918975,[[141.07,19.55881824],[141.06,51.78],[141.04,62.0],[141.03,6.38727027],[140.95,16.76405714]],[[141.14,7.0809],[141.17,71.33881824],[141.19,6.887],[141.2,611.74],[141.22,163.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750710961299,[[140.98,25.95779969],[140.97,170.04202857],[140.96,667.835],[140.95,12.57304285],[140.85,373.2851]],[[141.05,7.0854],[141.09,73.00112942],[141.12,4.7051],[141.17,20.73845089],[141.18,109.66168201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711008542,[[140.98,7.0884],[140.94,612.72],[140.93,49.96],[140.92,19.62160391],[140.91,167.1587]],[[141.03,49.96],[141.04,19.62160391],[141.07,5.02566468],[141.09,6.9085],[141.1,19.62160391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711045344,[[141.1,7.0823],[141.07,68.95378098],[141.04,2.3339],[141.03,4.8058],[140.96,8.43799447]],[[141.16,2.3914],[141.17,4.7151],[141.18,68.95378098],[141.19,611.8],[141.25,14.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711090093,[[141.18,7.0785],[141.15,19.55361213],[141.14,48.2],[141.1,783.3251],[141.08,2.3388]],[[141.21,7.0773],[141.25,74.83731213],[141.3,19.55361213],[141.31,733.20435089],[141.32,8.66168201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711098500,[[141.13,7.0809],[141.1,817.22],[141.09,19.55361213],[141.08,2.3388],[141.07,10.86339447]],[[141.16,7.0797],[141.2,48.2],[141.21,19.55361213],[141.24,6.57955089],[141.25,7.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711134129,[[141.15,7.0799],[141.1,11.22771817],[141.09,47.62],[141.08,8.43799447],[141.06,169.27304285]],[[141.18,54.6989],[141.2,11.22771817],[141.21,7.088],[141.22,4.5357],[141.23,103.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711189992,[[141.16,201.08],[141.15,11.22636706],[141.14,2.4313],[141.13,13.4280356],[141.11,27.0340034]],[[141.21,7.078],[141.25,11.22636706],[141.26,2.2165],[141.27,46.4],[141.28,16.05836706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711229020,[[141.12,11.23276509],[141.11,2.3257],[141.1,50.4285],[141.09,619.9395356],[141.08,14.1677]],[[141.2,45.74],[141.21,11.23276509],[141.26,4.6779],[141.27,30.19326754],[141.29,162.12893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711275751,[[141.23,11.20818764],[141.2,2.335],[141.19,49.1982],[141.16,14.1597],[141.08,368.76405714]],[[141.28,7.0745],[141.29,44.58],[141.31,18.29618764],[141.33,2.2364],[141.34,2.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711287363,[[141.31,7.0726],[141.24,106.58],[141.21,18.933],[141.18,8.5795356]],[[141.34,7.0716],[141.35,56.4083],[141.36,13.45100538],[141.39,101.0],[141.42,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711323988,[[141.54,11.18545571],[141.5,654.3],[141.48,150.22]],[[141.62,15.70865571],[141.63,46.1516],[141.66,150.24],[141.67,7.062],[141.68,32.37545571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711372132,[[141.38,11.18545571],[141.34,43.1],[141.33,149.4],[141.31,62.0],[141.3,624.8665]],[[141.44,45.4846],[141.45,18.24745571],[141.49,615.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711404141,[[141.37,11.20603413],[141.32,42.78],[141.3,14.1464],[141.29,153.579],[141.27,12.8693034]],[[141.43,42.78],[141.45,621.78603413],[141.46,148.98],[141.48,6.53516754],[141.49,8.78893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711463900,[[141.17,4.5091],[141.16,42.42],[141.14,8.56494064],[141.1,19.53313141],[141.09,628.44405714]],[[141.27,47.1495],[141.3,2.4015],[141.31,40.22856967],[141.33,8.78893824],[141.34,148.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711472402,[[141.36,7.07],[141.35,19.53313141],[141.32,2.4039],[141.31,42.4],[141.3,19.53313141]],[[141.43,616.1077],[141.44,120.47236872],[141.46,19.53313141],[141.47,20.67923826],[141.49,8.78893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711509225,[[141.44,60.39541514],[141.41,62.0],[141.4,7.1026],[141.28,409.45681753],[141.12,42.33318992]],[[141.52,7.38345882],[141.53,7.83669153],[141.54,53.32921514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711565373,[[141.44,7.34709979],[141.41,64.2821],[141.4,49.04709979],[141.38,2.3959],[141.37,163.5266]],[[141.49,4.7862],[141.51,41.68],[141.52,617.50709979],[141.53,2.2625],[141.54,7.34709979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711616710,[[141.29,41.16],[141.28,9.66050969],[141.27,4.6378],[141.22,610.2],[141.2,21.21]],[[141.36,7.34070969],[141.38,41.16],[141.39,2.3723],[141.4,14.40270969],[141.44,23.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711662047,[[141.2,7.078],[141.18,11.22879312],[141.15,40.96],[141.13,21.1665],[141.12,19.75342158]],[[141.22,7.0773],[141.25,40.68],[141.26,2.4313],[141.27,613.6462],[141.28,13.62329312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711680161,[[141.1,7.0831],[141.07,11.23539221],[141.05,40.7],[141.04,1.23345207],[141.03,4.6968]],[[141.13,7.082],[141.14,40.7],[141.16,11.23539221],[141.17,2.3132],[141.18,616.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711714282,[[141.32,11.23539221],[141.31,40.54],[141.29,154.7933],[141.28,11.23539221],[141.2,664.8861973]],[[141.41,58.61229221],[141.43,611.42],[141.44,11.23539221],[141.47,147.92],[141.48,6.53106599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711770559,[[141.15,11.248807],[141.12,15.913507],[141.11,41.98],[141.09,14.167],[141.08,147.48]],[[141.21,7.0781],[141.22,44.3532],[141.24,2.4082],[141.25,11.248807],[141.26,2.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711842311,[[140.99,7.0885],[140.97,8.60683526],[140.96,4.646],[140.95,10.77373806],[140.94,611.78]],[[141.02,7.0876],[141.04,48.19272706],[141.09,145.96],[141.11,27.80379036],[141.12,28.59272706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711869434,[[140.9,7.0933],[140.87,11.25818368],[140.85,1.23500603],[140.84,49.495],[140.8,11.25818368]],[[140.97,44.8275],[140.98,2.2187],[141.01,2.2684],[141.1,21.2507],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711917468,[[140.77,11.25818368],[140.76,2.2248],[140.75,53.59685973],[140.74,149.45619054],[140.73,200.61669979]],[[140.84,11.25818368],[140.87,49.802],[140.88,13.52808368],[140.89,621.76996698],[140.91,11.03122264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711925968,[[140.71,4.2505243],[140.7,1.23634426],[140.69,11.25818368],[140.68,149.9577],[140.67,8.83598504]],[[140.74,7.1017],[140.76,56.30688368],[140.81,7.102],[140.82,105.7536],[140.83,20.73016698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750711976423,[[140.81,7.0976],[140.78,11.28662126],[140.77,70.53975973],[140.75,53.92963959],[140.74,151.4067]],[[140.84,7.0966],[140.86,41.12],[140.87,11.28662126],[140.88,4.5302],[140.89,621.65116698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712028050,[[140.7,7.42287928],[140.66,2.3828],[140.65,40.84],[140.63,23.85707928],[140.61,613.82]],[[140.76,654.66],[140.77,7.42287928],[140.79,107.55677894],[140.8,14.1975],[140.81,97.29093929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712079100,[[140.64,7.42232504],[140.6,42.9145],[140.56,21.64312504],[140.55,159.01116977]],[[140.69,40.64],[140.72,7.42232504],[140.73,1.3653],[140.74,714.48],[140.75,11.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712131332,[[140.74,47.58847525],[140.72,2.3733],[140.71,14.2057],[140.59,16.93327596],[139.87,126.99956976]],[[140.8,7.0987],[140.82,47.58847525],[140.87,104.7476],[140.89,153.83732759],[140.9,87.26327161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712161347,[[140.7,7.1036],[140.68,7.42282217],[140.63,71.74902217],[140.62,42.5259],[140.6,2.2974]],[[140.73,39.98],[140.74,7.42282217],[140.76,2.2651],[140.77,2.2935],[140.85,38.68158492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712196672,[[140.65,7.106],[140.62,7.41331997],[140.59,2.2543],[140.58,62.0],[140.57,59.88435533]],[[140.67,46.8653],[140.69,7.41331997],[140.7,2.399],[140.71,1.369],[141.05,3478.28633971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712265654,[[140.58,7.1094],[140.55,7.4423526],[140.53,39.4],[140.51,4.6647],[140.5,2.2651]],[[140.61,39.4],[140.62,614.18],[140.65,109.4861],[140.67,143.88],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712312894,[[140.67,7.1054],[140.66,7.43644737],[140.63,64.3973],[140.62,4.729],[140.61,39.0]],[[140.7,7.1047],[140.71,39.0],[140.72,7.43644737],[140.74,613.58],[140.76,5.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712378842,[[140.45,69.44606536],[140.43,7.44606536],[140.41,38.8],[140.4,2.2949],[140.38,17.9363956]],[[140.51,41.1364],[140.52,7.44606536],[140.56,621.84606536],[140.57,121.80980982],[140.58,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712390642,[[140.47,7.1156],[140.46,2.308],[140.45,100.8],[140.44,2.307],[139.78,138.37073663]],[[140.5,7.1144],[140.52,38.66],[140.53,7.44606536],[140.56,614.4],[140.57,6.58790982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712435570,[[140.77,7.1003],[140.75,19.47],[140.73,59.0976],[140.72,4.519],[140.7,14.7]],[[140.8,45.5792],[140.82,13.57986382],[140.83,1.3709],[140.84,2.2635],[140.88,653.14407364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712510955,[[140.79,29.2193],[140.78,25.15488995],[140.75,20.6701],[140.68,21.3],[140.57,2728.58]],[[140.82,7.0986],[140.84,38.18],[140.85,7.40488995],[140.89,115.1896],[140.9,4.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712550802,[[141.04,17.49],[141.03,26.41043384],[141.0,38.04],[140.99,24.3931],[140.92,62.0]],[[141.1,7.38043384],[141.11,44.9867],[141.14,7.1],[141.15,141.5],[141.2,30.08387976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712598043,[[140.82,23.7651],[140.81,9.4102],[140.8,18.96],[140.79,7.38043384],[140.77,40.2741]],[[140.86,45.38043384],[140.89,2.4163],[140.91,9.90463384],[140.92,14.1866],[140.94,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712627165,[[140.84,7.0967],[140.81,17.75],[140.8,11.29652641],[140.79,2.403],[140.77,146.0454]],[[140.87,45.0959],[140.89,11.29652641],[140.9,2.3796],[140.91,141.48],[140.93,716.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712662987,[[140.78,25.19],[140.75,7.40476825],[140.73,19.5152],[140.72,102.2509],[140.71,619.63]],[[140.81,14.50346825],[140.82,37.94],[140.85,2.4326],[140.89,0.631],[141.15,57.97282283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712717417,[[140.95,16.95],[140.91,99.76],[140.9,16.041878],[140.89,615.3591],[140.77,365.16446573]],[[140.99,13.503678],[141.0,37.76],[141.02,1.881],[141.03,101.6238],[141.1,141.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712773776,[[140.87,7.0952],[140.86,9.82],[140.84,2.2377],[140.83,51.09564605],[140.82,18.32]],[[140.9,7.0943],[140.92,11.25904605],[140.93,37.58],[140.95,7.1],[140.96,112.25904605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712836444,[[140.69,2.268],[140.68,2.412],[140.67,2.2523],[140.66,48.79090943],[140.58,8.75066684]],[[140.75,11.31090943],[140.77,37.5],[140.8,112.31090943],[140.83,92.83811754],[140.84,170.76060693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712890498,[[140.72,22.45],[140.69,2.3384],[140.67,39.5914],[140.63,613.72],[140.61,62.0]],[[140.73,7.42361671],[140.76,37.36],[140.77,7.42361671],[140.79,14.1997],[140.8,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712893995,[[140.62,11.7986],[140.61,37.34],[140.6,9.80501671],[140.57,149.17066684],[140.56,643.50117005]],[[140.65,7.1068],[140.66,7.42361671],[140.7,44.76361671],[140.73,14.2058],[140.74,6.5554552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750712960247,[[140.5,7.1138],[140.45,62.0],[140.44,4.6773],[140.43,71.115],[140.42,7.42464658]],[[140.53,7.42464658],[140.54,614.4],[140.55,37.3],[140.61,7.108],[140.62,14.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713009679,[[140.49,17.98],[140.46,7.42464658],[140.43,15.87163496],[140.42,7.42464658],[140.41,666.28818526]],[[140.52,37.26],[140.54,101.0],[140.57,20.71607131],[140.58,8.64029593],[140.6,34.45568906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713063827,[[140.61,7.42503556],[140.58,39.5634],[140.57,16.635],[140.56,9.66883556],[140.53,149.08333496]],[[140.67,44.60503556],[140.73,614.5],[140.74,108.108],[140.75,14.2035],[140.77,13.88289298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713120654,[[140.81,11.295387],[140.8,63.65],[140.78,6.9697],[140.74,613.58],[140.7,141.38]],[[140.89,49.055387],[140.95,634.8697],[140.96,152.435387],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713160686,[[140.75,25.29],[140.71,7.41182087],[140.66,8.7545352],[140.65,4.6016],[140.63,63.20946543]],[[140.77,7.41182087],[140.82,101.0],[140.83,18.73133887],[140.84,36.10254627],[140.86,8.58317355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713186308,[[140.75,25.29],[140.71,18.34937865],[140.68,46.2145352],[140.67,14.2093],[140.66,13.14764456]],[[140.78,44.5597],[140.8,11.30107865],[140.84,108.097],[140.85,634.02988016],[140.86,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713243369,[[140.71,7.41319311],[140.67,4.6589],[140.66,48.3756352],[140.65,76.2114],[140.64,13.14764456]],[[140.77,37.26],[140.81,101.0],[140.88,124.84010043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713282201,[[140.7,7.41319311],[140.69,25.4968],[140.68,4.6863],[140.67,45.9945352],[140.65,140.26]],[[140.75,44.3411],[140.77,5.30568763],[140.78,7.41319311],[140.8,6.51784596],[140.81,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713303637,[[140.87,7.41319311],[140.81,37.22],[140.79,2.3657],[140.78,4.6538],[140.74,626.84764456]],[[140.93,37.22],[140.94,13.95919193],[140.97,8.58317355],[140.98,21.59249311],[140.99,626.57476033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713340354,[[140.92,2.2162],[140.91,39.4162],[140.9,19.64],[140.89,11.26174301],[140.86,2.4141]],[[140.96,11.26174301],[141.0,44.217],[141.04,11.26174301],[141.05,42.01829882],[141.06,621.42317355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713376594,[[141.24,2.2514],[141.23,16.5849]],[[141.36,39.16],[141.37,2.4522],[141.4,19.55728074],[141.42,145.34],[141.43,618.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713433036,[[141.27,11.21801614],[141.23,40.66],[141.21,18.728],[141.17,12.91274761],[140.92,260.48892478]],[[141.34,40.66],[141.35,7.071],[141.36,622.81801614],[141.37,2.2596],[141.38,6.5256333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713466760,[[141.2,7.078],[141.16,40.38],[141.15,27.74],[141.14,4.6079],[141.12,14.1639]],[[141.24,7.0765],[141.25,40.38],[141.29,103.3457],[141.3,6.5256333],[141.31,23.33447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713509195,[[141.33,24.24],[141.3,7.0946],[141.29,42.4],[141.27,14.1487],[141.07,70.8484]],[[141.44,42.38],[141.45,4.7316798],[141.48,245.89098664],[141.49,610.98],[197.13,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713520205,[[141.37,42.38],[141.36,6.9574],[141.34,14.1425],[141.33,24.24],[141.27,13.17111802]],[[141.45,7.0659],[141.48,42.38],[141.49,610.98],[141.5,4.3659],[141.52,6.53403224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713565631,[[141.3,25.3366],[141.26,41.38],[141.24,146.56],[141.23,17.78951802],[141.06,43.90372676]],[[141.36,7.0707],[141.38,41.6],[141.39,617.43403224],[141.41,8.71204299],[141.42,7.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713602444,[[141.35,11.19818299],[141.34,42.8348],[141.33,16.4916],[141.32,2.2277],[141.28,190.85210101]],[[141.44,662.35818299],[141.46,6.53403224],[141.48,8.71204299],[141.5,27.19546449],[141.51,145.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713660602,[[141.36,4.5471],[141.32,11.19598816],[141.31,39.22],[141.29,14.1474],[141.28,13.50498816]],[[141.39,7.0691],[141.42,660.95598816],[141.48,152.05204299],[141.49,101.0],[141.5,14.29870315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713680320,[[141.23,7.0766],[141.22,7.0331],[141.21,88.19137375],[141.2,7.36332608],[141.18,39.22]],[[141.26,46.2957],[141.28,7.36332608],[141.3,6.56816352],[141.33,618.42332608],[141.34,114.06806449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713783305,[[141.41,7.0678],[141.38,7.34546514],[141.36,38.82],[141.34,2.2249],[141.33,25.20623506]],[[141.43,38.82],[141.45,7.0663],[141.46,618.46546514],[141.48,6.58364212],[141.49,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713791313,[[141.37,14.41526514],[141.36,38.82],[141.34,2.2249],[141.33,12.12756514]],[[141.41,7.0681],[141.43,38.82],[141.44,7.34546514],[141.46,611.12],[141.47,7.34546514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713852749,[[141.37,4.6775],[141.36,2.3524],[141.35,107.80168213],[141.32,141.84],[141.31,99.70348893]],[[141.42,14.40938213],[141.43,38.46],[141.47,7.34168213],[141.5,108.075],[141.54,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713904301,[[141.56,7.3375907],[141.54,68.8568],[141.53,38.06],[141.49,14.1272],[141.45,154.37286105]],[[141.61,7.0581],[141.62,38.06],[141.63,7.3375907],[141.65,6.5624014],[141.67,619.10986854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750713975054,[[141.21,7.35149065],[141.19,51.9772],[141.17,140.9],[141.16,13.08766265],[141.14,21.23]],[[141.3,7.35149065],[141.31,8.40546346],[141.32,6.5624014],[141.33,45.17149065],[141.34,8.74986854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714032292,[[140.93,13.08766265],[140.89,17.42241267],[140.87,274.48607927],[140.82,21.25],[140.81,30.48922217]],[[141.07,37.7],[141.12,14.42649065],[141.14,625.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714068211,[[140.8,7.098],[140.78,7.40738318],[140.76,41.2],[140.7,7.40738318],[140.56,352.0]],[[140.85,7.40738318],[140.87,41.2],[140.91,620.68738318],[140.95,189.0775],[140.97,6.3615534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714080919,[[140.69,7.40893427],[140.66,45.4246],[140.65,1.23682761],[140.64,2.4041],[140.63,21.62193427]],[[140.75,41.2],[140.77,7.40893427],[140.79,152.2815534],[140.81,15.83486854],[140.82,626.36480281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714134263,[[140.71,2.42],[140.7,9.81312683],[140.67,45.2878],[140.65,149.97682761],[140.64,14.2127]],[[140.78,50.26992683],[140.83,148.78],[140.84,14.49492683],[140.85,35.4423],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714188423,[[140.66,7.1055],[140.65,2.2123],[140.63,48.91003416],[140.62,62.0],[140.61,3.59939648]],[[140.7,4.94633416],[140.71,41.58],[140.77,152.18633416],[140.78,614.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714223250,[[140.64,4.94633416],[140.62,7.1936],[140.61,3.59939648],[140.6,49.96465645],[140.59,14.2173]],[[140.7,41.18],[140.72,7.1027],[140.76,107.51591558],[140.77,4.94633416],[140.78,622.68788745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714263980,[[140.79,4.94793221],[140.77,39.68],[140.74,7.0898],[140.72,145.62]],[[140.86,44.62793221],[140.89,6.55270481],[140.92,627.7656],[141.02,57.15841862],[141.07,70.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714312732,[[140.92,7.0923],[140.91,4.8255],[140.88,4.93051799],[140.87,41.9077],[140.61,3.59939648]],[[140.95,12.02171799],[140.96,39.62],[140.98,2.65241385],[140.99,6.49214559],[141.01,8.73693975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714375677,[[140.8,4.5525],[140.79,7.0987],[140.77,2.3092],[140.76,4.93051799],[140.75,101.42]],[[140.84,4.93051799],[140.85,39.4],[140.89,15.08616174],[140.9,634.14],[140.91,155.32033108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714425301,[[140.73,7.1016],[140.71,39.24],[140.7,4.6013],[140.69,7.16631799],[140.68,613.48]],[[140.76,7.1004],[140.77,4.93051799],[140.79,39.24],[140.82,6.58981309],[140.89,38.85283492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714492476,[[140.62,7.1072],[140.6,9.75091799],[140.58,62.0],[140.57,2.384],[140.54,13.2397757]],[[140.65,46.1059],[140.68,4.93051799],[140.7,613.78],[140.72,14.2054],[140.73,7.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714510785,[[140.66,7.2137],[140.65,4.93051799],[140.63,47.77910178],[140.62,13.2397757],[140.61,27.4554757]],[[140.72,7.1026],[140.73,38.98],[140.75,87.75067216],[140.76,6.56857734],[140.77,618.91051799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714575042,[[140.54,46.47573023],[140.51,6.9616],[140.48,166.44453023],[140.44,362.03753594],[140.43,34.5908757]],[[140.63,46.47573023],[140.65,614.2],[140.68,144.4],[140.69,7.095],[140.7,35.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714618189,[[140.62,2.2278],[140.61,4.95304317],[140.6,103.7962],[140.58,11.10100178],[140.07,123.57123993]],[[140.68,39.46],[140.69,4.95304317],[140.73,20.79052437],[140.74,101.0],[140.76,7.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714691174,[[140.65,7.1059],[140.61,7.32819757],[140.6,2.3536],[140.59,8.79910178],[140.58,143.0]],[[140.66,38.86],[140.68,4.95269757],[140.7,627.47922171],[140.72,8.78641746],[140.8,28.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714753408,[[140.48,7.1142],[140.45,38.58],[140.44,76.60863594],[140.43,29.6920757]],[[140.51,7.1131],[140.52,38.58],[140.53,4.95269757],[140.56,6.58338338],[140.58,723.78641746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714800845,[[140.53,4.95806948],[140.51,4.7048],[140.5,2.2361],[140.49,43.15806948],[140.47,14.2295]],[[140.59,45.3093],[140.61,4.95806948],[140.65,628.7925],[140.68,142.0],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714824070,[[140.52,7.1123],[140.48,4.95806948],[140.45,7.1118],[140.44,47.04565989],[140.43,76.234]],[[140.54,45.3118],[140.55,4.95806948],[140.58,614.44],[140.59,20.83702629],[140.61,109.82416839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714879913,[[140.71,4.94930318],[140.7,2.2602],[140.68,37.84],[140.66,4.6491],[140.54,22.023287]],[[140.77,49.88960318],[140.82,141.2],[140.83,115.1951],[140.84,4.94930318],[140.85,6.5980928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714921266,[[140.83,7.097],[140.78,4.94000816],[140.77,4.4477],[140.76,39.9104],[140.75,14.2018]],[[140.85,44.7563],[140.86,5.25311098],[140.87,4.94000816],[140.88,6.5980928],[140.9,8.79745707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750714979814,[[140.78,4.93852256],[140.75,2.3282],[140.74,37.48],[140.73,2.2892]],[[140.86,4.93852256],[140.9,7.098],[195.0,2.0],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715035751,[[140.9,7.0931],[140.86,42.27852256],[140.85,2.3169],[140.83,14.1931],[140.82,66.7686]],[[140.92,7.0927],[140.93,37.34],[140.95,6.61753943],[140.96,4.93852256],[141.02,17.65627188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715046566,[[140.93,7.0917],[140.91,4.93852256],[140.86,37.34],[140.85,2.3169],[140.84,7.28742256]],[[140.95,7.0913],[140.96,37.26],[140.97,7.99470135],[140.99,11.55606199],[141.0,612.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715113308,[[141.18,7.0791],[141.14,4.93852256],[141.13,37.06],[141.11,6.9554],[141.08,14.1682]],[[141.21,649.32],[141.22,4.93852256],[141.25,6.61753943],[141.26,4.93852256],[141.27,8.82813594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715140822,[[141.25,7.0759],[141.2,4.93852256],[141.19,36.98],[141.18,4.7639],[141.17,2.253]],[[141.26,5.73707448],[141.28,9.76734851],[141.29,36.98],[141.3,6.61753943],[141.75,1566.9376313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715188264,[[141.42,4.93852256],[141.41,4.5721],[141.4,2.2899],[141.39,36.92],[141.36,14.1403]],[[141.47,13.60259423],[141.49,656.62813594],[141.5,83.44196422],[141.54,176.05789444],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715220104,[[141.35,7.0706],[141.34,2.4025],[141.32,4.93852256],[141.31,36.86],[141.3,4.562]],[[141.39,7.0693],[141.41,36.86],[141.42,4.93852256],[141.44,6.53749423],[141.58,2745.57847579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715248619,[[141.41,7.0676],[141.38,4.93852256],[141.36,4.6258],[141.34,64.2122],[141.33,55.94152256]],[[141.44,7.0665],[141.45,647.78],[141.48,145.81749423],[141.5,22.95593594],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715302461,[[141.61,7.0579],[141.57,4.93852256],[141.56,38.9834],[141.55,4.5594],[141.53,62.0]],[[141.62,43.836],[141.63,7.057],[141.64,610.48],[141.65,4.93852256],[141.66,10.12362204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715346491,[[141.58,2.2289],[141.57,2.3194],[141.56,36.7],[141.55,4.93852256],[141.53,2.4301]],[[141.63,41.63852256],[141.65,609.7],[141.67,6.53749423],[141.68,13.7666585],[141.69,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715411939,[[141.51,2.3412],[141.5,4.93852256],[141.49,2.2262],[141.48,37.96],[141.47,64.2808]],[[141.58,42.89852256],[141.6,2.2992],[141.62,2.1926],[141.64,9.4882],[141.65,630.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715452268,[[141.55,7.0606],[141.52,7.37252256],[141.51,2.3412],[141.5,37.64],[141.48,2.3478]],[[141.56,5.9510561],[141.59,11.52321203],[141.6,37.64],[141.61,8.77958596],[141.63,13.16937895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715460880,[[141.46,4.93852256],[141.45,37.64],[141.44,4.5518],[141.41,140.3],[140.74,152.08820267]],[[141.52,37.64],[141.53,12.00062256],[141.55,2.2826],[141.57,6.58468947],[141.59,10.96688596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715529329,[[141.3,7.0733],[141.28,4.5869],[141.26,7.23932256],[141.24,51.4519],[141.2,34.1229872]],[[141.32,5.83364512],[141.33,7.072],[141.34,37.3],[141.35,11.52321203],[141.37,8.77958596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715583157,[[141.1,8.08476215],[141.09,4.91112332],[141.07,38.72],[141.05,4.91112332],[141.04,13.10628731]],[[141.16,7.0805],[141.21,40.52],[141.22,4.7237],[141.23,27.81468947],[141.24,8.77958596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715655623,[[141.15,7.0808],[141.13,4.91079117],[141.1,43.86],[141.09,617.72323688],[141.08,153.6346]],[[141.16,6.08911808],[141.18,50.9396],[141.19,6.58468947],[141.21,13.69037713],[141.22,4.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715725958,[[141.03,7.0868],[140.99,1.23386754],[140.98,4.5525],[140.97,45.3551],[140.92,692.65489626]],[[141.04,5.96110852],[141.05,7.0863],[141.07,6.60230255],[141.08,47.99079117],[141.09,11.01297007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715833664,[[140.92,3.15082397],[140.91,14.068],[140.9,40.4746555],[140.88,143.24],[140.76,21.72688609]],[[140.95,7.0912],[140.99,42.39082397],[141.01,8.99880156],[141.02,612.22],[141.03,8.83066875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715845372,[[140.93,7.0918],[140.92,3.15082397],[140.91,6.9754],[140.9,1.2346555],[140.89,39.06]],[[140.95,7.091],[140.97,3.15082397],[140.98,6.03441694],[140.99,39.24],[141.01,8.99880156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715913439,[[140.88,12.62782397],[140.86,2.3796],[140.84,38.64],[140.81,58.65637723],[140.8,142.34]],[[140.91,6.04355255],[140.93,3.15082397],[140.94,45.25529769],[140.95,8.83066875],[140.97,13.24600313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750715996695,[[140.92,7.0924],[140.88,5.52143007],[140.86,54.466],[140.84,143.6484],[140.82,21.27]],[[140.93,3.15733007],[140.95,7.0911],[140.96,38.0],[140.97,6.62022495],[140.99,25.2724666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716031824,[[140.91,6.8718],[140.89,40.95351015],[140.87,14.1893],[140.85,140.96],[140.81,17.61335411]],[[140.94,3.15351015],[140.96,37.8],[140.99,5.27864001],[141.0,6.61564885],[141.01,8.8269666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716108294,[[140.9,7.0933],[140.88,4.78285449],[140.87,2.371],[140.85,39.6009],[140.83,752.54]],[[140.93,46.96905449],[140.99,4.8067],[141.1,21.2512],[141.29,120.7172186],[141.69,1461.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716122795,[[140.95,7.0909],[140.92,2.47685449],[140.9,2.4145],[140.89,37.24],[140.88,2.306]],[[140.96,37.24],[140.97,7.0902],[141.05,105.6575],[141.07,633.85],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716183766,[[141.7,57.42587564],[141.66,2.3838],[141.64,2.265],[141.6,5.84587564],[141.52,2733.52350256]],[[141.79,5.84587564],[141.81,51.58],[141.83,612.1201],[141.84,5.84587564],[141.92,38.69619643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716201080,[[142.05,20.33964134],[141.96,21.28],[141.95,412.3],[141.93,611.5245],[141.92,165.46]],[[142.39,4.59406788],[142.4,4.24249232],[142.42,12.38305182],[142.5,17.04081173],[142.57,21.3020476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716235217,[[142.65,7.0062],[142.61,28.05623384],[142.59,77.92],[142.54,220.91],[142.5,632.51623384]],[[142.73,682.38],[142.78,199.64],[142.79,30.24383384],[142.84,21.28],[142.94,602.10540908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716275648,[[142.69,209.9],[142.66,28.05623384],[142.64,84.38],[142.62,2.2052],[142.6,604.94]],[[142.8,5.60986739],[142.83,2.68717195],[142.84,114.82683384],[142.85,8.3743],[142.86,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716283954,[[142.6,6.4054338],[142.53,90.43435505],[142.51,84.4],[142.46,2.2552],[142.41,21.0544]],[[142.64,84.4],[142.68,2.2621],[142.7,28.43435505],[142.71,607.3423],[142.73,209.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716316387,[[142.57,16.51595361],[142.54,217.1],[142.51,605.78],[142.5,14.0274],[142.43,10.67692385]],[[142.67,5.97],[142.71,18.85655361],[142.73,605.78],[142.75,219.573],[142.88,1085.09884593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716352333,[[143.08,16.51595361],[143.02,2.2607],[143.01,82.52756277],[143.0,2.3104],[142.98,232.4798]],[[143.22,16.51595361],[143.26,218.5],[143.27,605.5493],[143.28,4.562],[143.32,2681.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716370853,[[143.51,4.5956],[143.47,212.94],[143.41,20.9067],[143.24,421.7743],[143.2,66.06381444]],[[143.7,2.2033],[143.71,2.1932],[143.78,602.26],[143.79,212.94],[143.8,6.47534838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716419178,[[143.2,16.51595361],[143.19,2.2749],[143.18,78.78],[143.14,13.9643],[142.91,84.86355488]],[[143.31,6.9746],[143.33,2.3682],[143.35,100.12955361],[143.39,198.68],[143.41,623.02737659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716426997,[[143.2,6.9795],[143.17,62.0],[143.15,16.51595361],[143.11,2.406],[143.1,76.76]],[[143.26,6.977],[143.28,16.51595361],[143.3,4.5366],[143.32,100.0457],[143.36,6.36787659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716460511,[[143.46,6.9665],[143.45,16.32398184],[143.36,16.32398184],[143.35,62.0],[143.34,604.5319]],[[143.52,9.388],[143.55,5.75201408],[143.56,70.66],[143.58,211.17185843],[143.59,4.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716496065,[[143.51,9.92772389],[143.45,76.32],[143.44,2.275],[143.43,197.26],[143.42,601.44]],[[143.61,9.92772389],[143.67,78.5645],[143.7,9.92772389],[143.71,2.3866],[143.77,11.4266702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716543892,[[143.66,9.90675652],[143.6,9.90675652],[143.57,91.18],[143.55,615.4241],[143.54,202.67184917]],[[143.75,7.94099033],[143.77,2.4973657],[143.8,8.52256648],[143.82,12.78384972],[143.83,13.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716578916,[[143.92,9.90675652],[143.91,194.04],[143.88,74.28],[143.84,600.38],[143.77,13.9027]],[[144.0,0.18],[144.01,0.39],[144.04,9.90675652],[144.05,2.3761],[144.09,1.20879503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716616464,[[144.28,16.12905686],[144.21,194.94],[144.19,598.78],[144.17,137.22],[144.16,16.12905686]],[[144.39,75.22],[144.43,8.52256648],[144.45,12.78384972],[144.48,13.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716640770,[[144.26,77.16],[144.24,196.08],[144.23,598.02],[144.01,69.3991],[144.0,81.07445476]],[[144.41,5.81947453],[144.42,4.5882],[144.43,16.12905686],[144.45,8.52256648],[144.46,12.78384972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716657973,[[144.13,16.12905686],[144.08,192.36],[144.07,73.2],[144.04,13.8769],[143.91,37.39222732]],[[144.25,16.12905686],[144.28,2.2521],[144.31,4.4831],[144.32,87.0509],[144.34,29.48256648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716696804,[[144.76,6.9043],[144.75,9.74998174],[144.7,9.74998174],[144.66,610.638],[144.63,75.22998174]],[[144.77,4.08229826],[144.87,16.72998174],[144.88,75.46],[146.32,102.27079781],[147.37,119.31593078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716723135,[[144.84,15.98491144],[144.76,223.06],[144.74,596.5],[144.7,13.8139],[144.65,2651.18]],[[144.96,8.20251003],[144.97,4.5606],[144.98,44.68395715],[144.99,598.7644],[145.0,0.08229826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716766370,[[144.7,595.54],[144.64,57.44231144],[144.56,7.88948168],[144.55,124.0],[144.54,11.8589083]],[[144.88,15.98491144],[144.94,6.8628],[144.96,39.28599506],[144.97,13.7888],[144.99,595.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716773175,[[144.54,596.08],[144.47,122.0835389],[144.46,20.7544],[144.45,13.8374],[144.38,7.88948168]],[[144.74,22.98541144],[144.8,616.56],[144.81,208.38],[144.83,13.8019],[144.87,20.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716805728,[[144.29,3.59939648],[144.24,15.98491144],[144.22,597.5],[144.21,202.7],[144.2,82.12]],[[144.39,597.7],[144.4,82.08],[144.44,4.7185],[144.46,203.02],[144.47,16.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716847050,[[145.22,596.24],[145.13,124.0],[144.96,64.316735],[144.95,7.969739],[144.87,15.93947801]],[[145.45,2.3866],[145.46,16.07918375],[145.49,75.62],[145.52,596.24],[145.55,4.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716875684,[[145.52,593.74],[145.47,27.28751014],[145.46,192.9],[145.39,13.7478],[145.16,267.57534056]],[[145.66,29.53911014],[145.67,76.6401],[145.72,2.3731],[145.73,593.74],[145.77,13.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716912307,[[145.09,22.72815571],[145.05,192.06],[145.04,73.9],[145.01,593.66],[144.98,3.59939648]],[[145.23,92.09885571],[145.28,4.94000637],[145.29,593.66],[145.3,192.06],[145.32,8.39719146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716925418,[[145.06,74.0],[145.04,15.83975571],[145.03,594.48],[144.96,15.83975571],[144.94,20.78]],[[145.18,74.0],[145.19,15.83975571],[145.25,2.1995],[145.26,2.1863],[145.29,8.39719146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716954428,[[145.23,15.83975571],[145.19,191.12],[145.17,73.44],[145.14,594.84],[145.06,20.78]],[[145.33,75.6941],[145.34,594.84],[145.36,15.83975571],[145.37,191.1],[145.44,15.83975571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750716998158,[[144.91,20.64],[144.87,7.91764251],[144.85,11.7963312],[144.81,15.7284416],[144.76,1039.89641016]],[[145.15,71.52],[145.17,18.17435571],[145.19,2.2169],[145.22,2.3637],[145.23,188.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717033689,[[145.02,15.83975571],[145.01,187.68],[144.99,666.02],[144.94,2.3157],[144.89,20.64]],[[145.14,15.83975571],[145.16,70.6],[145.17,2.3377],[145.21,2.3057],[145.22,595.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717074521,[[145.16,594.0],[145.04,13.7801],[144.99,20.6781],[144.96,15.83975571],[144.95,941.0]],[[145.41,71.881],[145.42,593.86],[145.44,20.32405571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717082445,[[145.19,609.73975571],[145.17,68.88],[145.14,185.56],[145.13,4.4181],[145.07,20.64]],[[145.34,73.3727],[145.35,593.9],[145.38,185.56],[145.4,2.189],[145.44,15.83975571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717116687,[[144.85,68.48],[144.84,18.03385571],[144.82,2.0952]],[[145.04,70.8841],[145.05,594.68],[145.09,191.874],[145.1,4.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717157795,[[144.86,9.71641919],[144.85,68.06],[144.84,595.74],[144.81,186.3279],[144.8,9.71641919]],[[144.95,68.06],[144.97,2.2438],[144.98,9.71641919],[144.99,8.44666694],[145.0,4.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717195721,[[145.2,67.22],[145.19,15.85502795],[145.16,778.6791],[145.12,121.02971251],[145.06,20.64]],[[145.31,67.22],[145.32,2.333],[145.33,15.85502795],[145.34,594.16],[145.39,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717230139,[[145.12,71.68841806],[145.05,65.42],[145.04,776.26],[145.03,13.7811],[144.96,20.6814]],[[145.2,65.42],[145.23,9.68841806],[145.25,2.2728],[145.26,595.0],[145.79,101.32631534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717270885,[[144.89,11.90531806],[144.85,243.34],[144.82,597.62],[144.8,9.68841806],[144.78,13.8046]],[[145.0,68.943],[145.03,605.18841806],[145.08,6.894],[145.09,2.2882],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717302118,[[145.06,6.889],[145.04,177.22],[145.03,75.20161806],[144.98,13.7852],[144.94,7.95913523]],[[145.15,9.68841806],[145.17,63.18],[145.19,2.3646],[145.2,9.68841806],[145.26,8.50223552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717315825,[[145.06,9.68841806],[145.03,62.0],[145.02,63.18],[145.01,178.751]],[[145.13,63.18],[145.15,6.8061],[145.18,604.66841806],[145.23,176.62],[145.24,8.50223552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717358451,[[145.41,234.78],[145.4,9.68841806],[145.38,2.1764],[145.21,11.93870285],[145.19,20.68]],[[145.51,60.8],[145.52,598.7994],[145.53,9.68841806],[145.55,2.2034],[145.62,8.50223552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717391575,[[145.57,59.9],[145.5,9.68841806]],[[145.76,592.5],[145.84,178.28612781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717403290,[[145.67,174.88],[145.66,59.94],[145.65,592.78],[145.6,15.84379616],[145.5,7.72355311]],[[145.82,4.5074],[145.83,652.62],[145.85,15.84379616],[145.89,13.7008],[145.93,174.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717435424,[[145.83,241.6526],[145.81,69.9362843],[145.78,592.16],[145.75,13.7124],[145.7,9.5962843]],[[145.87,6.8511],[145.93,18.8045843],[145.94,4.5808],[145.97,60.34],[145.98,23.2885843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717471850,[[146.36,15.67064817],[146.26,217.7423386],[146.24,608.45144817],[146.23,7.4697848],[146.21,2.172]],[[146.59,592.9812],[146.6,212.14],[146.67,2624.94],[146.69,4.7228],[146.72,15.67064817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717515276,[[146.39,15.67064817],[146.35,803.38],[146.33,4.4994],[146.29,5.70258295],[146.27,7.4697848]],[[146.53,2.2999],[146.54,4.6718],[146.56,589.22],[146.6,13.6338],[146.62,12.14014935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717539985,[[146.44,15.6174182],[146.38,208.42],[146.37,588.94],[146.29,13.6619],[146.24,2633.1374182]],[[146.56,15.6174182],[146.59,6.9952],[146.61,588.94],[146.65,208.44],[146.67,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717577433,[[146.14,83.42],[146.12,92.95215882],[146.1,589.56],[146.08,15.6174182]],[[146.35,83.46],[146.37,589.56],[146.41,203.06],[146.43,4.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717583824,[[146.24,15.6174182],[146.21,81.48],[146.19,201.54],[146.11,589.94],[146.08,15.6174182]],[[146.36,81.48],[146.39,592.368],[146.42,201.64],[146.52,12.14014935],[146.55,16.18686581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717620756,[[146.31,6.8301],[146.27,94.9974182],[146.24,786.38],[146.23,13.6677],[146.16,7.64029565]],[[146.36,6.8284],[146.41,15.6174182],[146.47,2.2434],[146.48,79.38],[146.49,2.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717658880,[[145.79,71.66],[145.78,15.6174182],[145.74,188.92],[145.69,13.7184],[145.67,3.59939648]],[[145.91,15.6174182],[145.93,73.9708],[145.96,2.3662],[145.97,591.32],[146.02,202.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717693114,[[146.18,15.6174182],[146.1,62.0],[146.09,13.6813],[146.08,15.6174182],[146.05,5.79541857]],[[146.28,4.5643],[146.31,2.2914],[146.33,15.6174182],[146.4,117.96788157],[146.46,27.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717733943,[[146.04,6.8429],[146.01,15.6174182],[146.0,5.85093717],[145.98,7.80124956],[145.96,11.70187435]],[[146.16,15.6174182],[146.17,4.6598],[146.18,2.3408],[146.2,2.6552136],[146.23,13.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717736841,[[146.06,6.8417],[146.03,15.6174182],[145.98,67.85093717],[145.92,29.3143182]],[[146.16,18.2726318],[146.17,4.6598],[146.24,29.2852182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717771460,[[146.02,7.80124956],[146.0,11.70187435],[145.96,606.46249913],[145.93,19.50312392],[145.89,41.00417349]],[[146.1,15.73112411],[146.13,68.66],[146.16,2.66495883],[146.17,13.6741],[146.18,4.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717808880,[[146.45,9.56571348],[146.43,67.86],[146.4,192.10571348],[146.39,589.66],[146.28,5.71921375]],[[146.52,6.8206],[146.57,9.56571348],[146.58,2.2057],[146.59,4.5355],[146.62,67.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717831395,[[146.37,67.04],[146.36,9.56571348],[146.35,6.8284],[146.32,589.14],[146.25,7.64827963]],[[146.4,6.8265],[146.47,9.56571348],[146.53,4.5689],[146.54,67.04],[146.57,2.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717880427,[[146.35,15.67586228],[146.3,65.8],[146.26,180.44],[146.25,13.6655],[146.24,15.67586228]],[[146.47,2.3378],[146.52,590.42],[146.61,2624.1],[146.71,124.0],[146.72,83.79106228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717921468,[[146.39,15.67586228],[146.37,178.88],[146.36,64.96],[146.34,589.8],[146.31,5.75861188]],[[146.48,2.353],[146.49,4.4639],[146.53,80.63586228],[146.56,178.7],[146.63,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717924461,[[146.31,64.96],[146.29,194.21586228],[146.27,589.66],[146.25,5.75861188],[146.2,11.70772812]],[[146.42,15.67586228],[146.46,71.8741],[146.48,589.66],[146.49,13.6445],[146.63,12.55237593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717960199,[[145.82,240.64],[145.81,15.67652039],[145.76,590.72],[145.71,13.7169],[145.67,11.40454856]],[[145.94,15.67652039],[145.95,63.32],[146.01,4.7333],[146.02,2.1937],[146.04,590.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750717998119,[[145.74,6.857],[145.71,15.82491049],[145.7,62.82],[145.67,769.38],[145.6,15.82491049]],[[145.85,18.07321049],[145.86,2.3528],[145.9,2.2414],[145.91,655.34],[146.14,108.55237593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718032839,[[145.24,9.80735347],[145.2,15.61030416],[145.16,19.51288021],[145.15,76.92],[145.13,592.98]],[[145.54,2.4174],[145.55,9.0673],[145.56,2.48364127],[145.59,2.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718049465,[[145.29,15.82491049],[145.27,2.2213],[145.26,593.64],[145.24,233.96],[145.22,2.2896]],[[145.4,2.2887],[145.42,15.82491049],[145.43,2.1856],[145.47,828.38],[145.5,2.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718073386,[[145.1,224.92],[145.09,594.42],[145.08,2.3077],[145.07,2.2233],[145.06,5.92744939]],[[145.25,2.3286],[145.28,4.7081],[145.3,15.82491049],[145.35,6.831],[145.36,2.84353822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718111608,[[145.18,2.324],[145.17,15.82491049],[145.15,811.9],[145.12,5.97071028],[145.09,7.93193305]],[[145.31,15.82491049],[145.33,594.64],[145.34,6.9022],[145.44,50.03611049],[145.46,8.4343816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718152525,[[145.13,9.64838831],[145.12,2.3535],[145.11,208.1144],[145.09,84.02],[145.06,5.92906694]],[[145.25,9.64838831],[145.26,678.06],[145.29,2.2573],[145.3,11.92468831],[145.32,2.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718193146,[[145.16,197.86],[145.11,11.93168831],[145.1,79.88],[145.09,2.2186],[145.06,5.9441244]],[[145.24,9.64838831],[145.28,84.6056],[145.3,9.64838831],[145.34,20.5816],[145.4,29.0391706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718230174,[[145.01,198.74196687],[145.0,594.48],[144.99,10.27479921],[144.98,94.1364068],[144.97,15.48764529]],[[145.11,2.76618438],[145.12,4.6487],[145.13,20.88198686],[145.17,75.9],[145.21,2.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718237680,[[145.05,4.7177],[145.02,616.80067367],[145.0,7.92549921],[144.9,19.81374802]],[[145.15,15.9387068],[145.2,9.8561537],[145.21,668.98],[145.28,15.9387068],[145.29,206.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718280139,[[144.73,2.1882],[144.72,195.94],[144.71,75.54],[144.7,596.54],[144.68,15.9387068]],[[144.82,15.9387068],[144.86,2.3712],[144.87,75.54],[144.91,603.434],[144.93,4.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718311054,[[144.77,74.28],[144.76,9.74115664],[144.75,6.05099342],[144.74,596.54],[144.73,201.26220012]],[[144.87,9.74115664],[144.89,9.54264517],[144.9,74.28],[144.94,596.54],[144.97,20.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718345275,[[144.96,191.72],[144.94,9.74115664],[144.92,2.276],[144.91,595.88],[144.63,163.61100064]],[[145.05,9.74115664],[145.07,2.2315],[145.08,75.7248],[145.09,595.88],[145.13,6.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718388202,[[144.79,6.9013],[144.78,6.08657507],[144.77,88.64898846],[144.76,191.35],[144.75,11.88330019]],[[144.86,6.28088834],[144.89,2.3716],[144.91,2.76206013],[144.92,72.08],[145.04,6.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718412348,[[144.69,6.906],[144.68,9.74022434],[144.66,269.16327507],[144.65,598.4219],[144.64,7.92220012]],[[144.79,11.93042434],[144.81,70.74],[144.85,2.3296],[144.86,194.634],[144.91,123.55553845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718430259,[[144.92,186.56],[144.9,9.74022434],[144.87,62.0],[144.86,6.08657507],[144.85,77.6854]],[[144.97,6.8928],[144.99,4.7655],[145.0,2.4159],[145.01,78.94022434],[145.1,23.51392434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718470975,[[144.66,67.62],[144.65,14.56002434],[144.64,183.6],[144.61,2.1912],[144.6,606.28022434]],[[144.78,9.74022434],[144.8,67.62],[144.81,4.6033],[144.83,598.7514],[144.89,204.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718507302,[[144.46,6.9168],[144.43,62.0],[144.42,9.74022434],[144.41,6.00380447],[144.39,7.92220012]],[[144.54,78.22932434],[144.55,599.7664],[144.59,6.894],[144.6,191.20022434],[144.8,16.66490455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718545425,[[144.12,64.88],[144.11,178.9],[144.1,597.64],[144.09,9.74022434],[144.02,2676.9]],[[144.26,64.88],[144.3,9.74022434],[145.12,83.32452276],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718582950,[[143.78,2.4096],[143.75,238.78],[143.7,608.18022434],[143.69,4.581],[143.66,12.0732797]],[[144.07,6.36532357],[144.09,847.94254763],[144.1,13.28349929],[144.12,132.33245227],[144.15,12.49867841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718586343,[[143.81,66.14],[143.8,192.78342434],[143.79,2.2178],[143.61,12.0732797],[143.53,37.02905532]],[[143.99,75.88022434],[144.05,5.11959255],[144.07,6.36532357],[144.08,183.66],[144.1,9.74022434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718637777,[[144.38,6.9206],[144.36,9.74022434],[144.34,243.8858],[144.31,604.78273654],[144.3,12.12382434]],[[144.47,12.6687505],[144.48,5.16484679],[144.49,69.1516],[144.61,20.731],[144.62,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718666904,[[144.37,62.0],[144.36,71.82022434],[144.33,181.0684],[144.31,2.2627],[144.3,9.74022434]],[[144.48,669.82022434],[144.5,4.6172],[144.55,2.3195],[144.56,176.48],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718702336,[[144.62,182.1294],[144.59,64.0343],[144.57,2.361],[144.56,8.44479714],[144.55,597.18]],[[144.71,61.64],[144.73,9.74022434],[144.77,19.74785638],[144.79,13.8034],[144.8,30.50022434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718726556,[[144.64,6.9083],[144.63,6.30193677],[144.61,8.44100344],[144.59,69.05178893],[144.57,611.63397308]],[[144.72,7.44911013],[144.73,13.6628638],[144.74,60.98],[144.8,13.33685917],[144.95,29.16358296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718745476,[[144.36,6.9215],[144.33,837.0541],[144.31,9.7640349],[144.3,8.42230344],[144.29,2.3832]],[[144.42,9.7640349],[144.45,60.12],[144.48,609.3403349],[144.49,4.546],[144.54,41.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718786216,[[144.17,172.02],[144.16,61.5136],[144.11,8.35992424],[144.1,2.2265],[143.9,27.72770045]],[[144.26,7.12135764],[144.27,4.91870104],[144.28,9.7640349],[144.38,20.76],[144.78,54.16093979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718824747,[[144.31,6.9243],[144.3,9.82050615],[144.27,6.10222424],[144.25,73.62788893],[144.24,170.72]],[[144.35,6.9227],[144.41,68.36050615],[144.43,605.6646],[144.44,13.8369],[144.48,20.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718873976,[[144.4,65.34462424],[144.39,176.47178893],[144.38,600.353],[144.37,14.60507308],[144.2,40.50521207]],[[144.49,6.7731],[144.51,2.82021833],[144.52,6.31296805],[144.54,56.86],[144.61,13.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718906900,[[144.62,6.31296805],[144.61,55.92],[144.6,173.00378938],[144.59,2.2828],[144.45,404.97957265]],[[144.71,6.31296805],[144.73,2.2759],[144.74,2.4051],[144.75,58.156],[144.92,3251.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718913711,[[144.78,6.31296805],[144.74,168.7987],[144.73,55.9],[144.71,6.31296805],[144.68,10.78658938]],[[144.83,6.8996],[144.84,2.3704],[144.86,2.2933],[144.87,64.43396805],[144.88,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718950133,[[144.89,10.95336805],[144.88,53.74],[144.86,164.06],[144.85,13.7961],[144.81,27.09296805]],[[144.98,6.31296805],[144.99,53.74],[145.01,2.3188],[145.02,4.7347],[145.13,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750718978649,[[144.91,59.90585019],[144.9,2.1847],[144.89,606.12272932],[144.88,2.311],[144.87,12.34234398]],[[144.99,6.31296805],[145.0,5.23778649],[145.01,7.30217534],[145.02,52.66],[145.05,597.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719031494,[[144.36,6.31296805],[144.32,51.72],[144.3,4.5745],[144.29,598.46223865],[144.16,20.78]],[[144.45,6.31296805],[144.46,648.64],[144.47,2.2406],[144.48,2.3105],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719076637,[[144.38,6.9209],[144.35,171.95667026],[144.34,648.06],[144.28,62.0],[144.25,13.8537]],[[144.41,6.9197],[144.45,6.32397026],[144.48,54.6072],[144.52,13.8293],[144.53,23.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719115553,[[144.41,6.9192],[144.39,157.1],[144.38,54.0469],[144.37,2.3875],[144.36,597.56]],[[144.47,6.32397026],[144.48,49.32],[144.52,2.4039],[144.53,4.7409],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719134478,[[144.48,156.82],[144.47,57.95627026],[144.46,4.5548],[144.45,597.72]],[[144.54,6.9136],[144.57,54.88397026],[144.61,6.921],[144.62,2.348],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719188928,[[144.55,60.95550099],[144.54,2.3],[144.53,6.30879784],[144.52,8.40386799],[144.51,2.272]],[[144.59,6.9112],[144.62,6.30879784],[144.63,8.63951427],[144.64,47.74],[144.68,2.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719228948,[[144.61,163.8649],[144.6,8.7295915],[144.58,14.70736882],[144.56,46.14],[144.55,12.60580199]],[[144.67,6.9074],[144.69,6.29934471],[144.72,52.43934471],[144.76,6.8723],[144.77,617.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719258182,[[144.58,6.911],[144.56,8.53430309],[144.55,153.7898],[144.54,107.38],[144.53,2.1998]],[[144.62,6.9096],[144.64,6.30810309],[144.65,45.4],[144.67,7.0482],[144.68,603.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719334839,[[144.31,8.40802411],[144.3,52.27322238],[144.29,610.20580199],[144.28,148.62],[144.26,2.347]],[[144.38,3.68632238],[144.41,46.3803],[144.42,4.6602],[144.46,155.04858355],[144.5,604.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719338143,[[144.19,3.60366328],[144.17,3.68632238],[144.14,2.3481],[144.13,8.23932238],[144.1,43.44]],[[144.31,62.11548824],[144.32,755.17508355],[144.33,20.7714],[144.34,4.95514826],[144.36,4.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719399217,[[144.26,6.34249755],[144.25,4.5882],[144.24,45.5536],[144.22,147.88],[144.19,598.9]],[[144.36,6.34249755],[144.38,6.8594],[144.43,20.18515613],[144.45,14.88249678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719424542,[[144.36,13.26979755],[144.35,42.88],[144.28,598.28],[144.27,20.19449755],[144.24,62.0]],[[144.44,6.34249755],[144.45,42.88],[144.46,598.42],[144.47,4.6436],[144.49,2.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719457776,[[145.02,9.71954305],[144.95,250.18],[144.94,596.3],[144.74,6.13310238],[144.72,352.0]],[[145.1,2.2443],[145.11,2.4194],[145.12,68.28],[145.14,9.71954305],[145.16,2.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719498422,[[144.9,6.12228297],[144.88,71.0319395],[144.87,175.02],[144.86,8.16304396],[144.75,16.32608793]],[[145.0,657.38],[145.01,9.7119395],[145.02,2.3944],[145.03,4.7382],[145.04,3.59037888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719512228,[[145.02,9.69733489],[145.0,176.198],[144.99,123.3],[144.98,6.12228297],[144.82,372.40760991]],[[145.12,2.2504],[145.13,65.786],[145.14,595.48],[145.2,23.46153489],[145.3,28.80331306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719543955,[[145.1,6.8863],[145.08,6.12228297],[145.06,8.16304396],[145.04,238.24456594],[144.9,70.7909028]],[[145.13,6.8854],[145.16,57.94],[145.17,8.6770578],[145.19,2.2934],[145.23,34.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719586675,[[145.03,2.2976],[145.01,6.25574849],[144.99,208.34],[144.95,12.24456594],[144.94,715.61779288]],[[145.11,6.25574849],[145.15,50.6],[145.17,27.00574849],[145.18,594.2],[145.22,171.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719604186,[[144.71,9.72957132],[144.66,4.6179],[144.64,54.7889],[144.63,595.56],[144.6,9.72957132]],[[144.87,4.7423],[144.9,2.3531],[145.0,8.17111306],[145.02,12.42033245],[145.03,2646.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719668232,[[144.77,49.82],[144.76,165.41369937],[144.75,9.73203667],[144.74,14.73872045],[144.71,2.2452]],[[144.87,9.73203667],[144.88,49.82],[144.89,596.52],[144.91,2.3833],[144.98,8.17111306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719675439,[[144.68,4.5258],[144.67,596.52],[144.66,58.35369937],[144.65,168.95543667],[144.64,12.55032045]],[[144.76,52.1523],[144.77,9.73203667],[144.84,4.7689],[144.86,34.5467],[144.88,8.17111306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719714164,[[144.82,10.74369937],[144.81,60.56889192],[144.8,12.55032045],[144.77,62.0],[144.76,16.32608793]],[[144.91,48.52],[144.93,2.3469],[144.94,598.8012],[144.96,2.3083],[145.0,166.02689192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719751482,[[144.77,6.9022],[144.74,8.51143762],[144.72,60.82715643],[144.71,155.62],[144.61,372.729]],[[144.8,6.9011],[144.83,6.290172],[144.84,48.06],[144.87,6.893],[144.88,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719796315,[[144.52,6.29995394],[144.5,47.64],[144.49,6.7247],[144.48,162.97143762],[144.46,609.48715643]],[[144.61,6.29995394],[144.62,47.64],[144.63,599.2869],[144.66,2.2995],[144.69,116.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719842171,[[144.67,46.5],[144.66,6.945],[144.65,131.69099547],[144.63,161.45510717],[144.61,12.76715643]],[[144.74,6.30165636],[144.78,46.5],[144.8,2.2073],[144.81,705.54565636],[144.82,4.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719851571,[[144.55,13.28925636],[144.54,46.52],[144.53,8.51510717],[144.52,152.74],[144.51,12.76715643]],[[144.64,6.30165636],[144.66,46.52],[144.7,596.52],[144.72,6.30165636],[144.73,27.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719915119,[[144.41,34.62],[144.4,6.39981272],[144.38,8.40412286],[144.37,48.3622],[144.36,64.50392184]],[[144.42,6.919],[144.45,6.31773755],[144.46,45.58],[144.5,770.255],[144.54,6.31773755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719947245,[[144.41,8.40412286],[144.4,6.31825395],[144.39,34.59598429],[144.38,2.3604],[144.37,42.11]],[[144.49,45.08],[144.5,604.23825395],[144.52,6.904],[144.53,150.56],[144.58,26.31120626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750719991982,[[144.4,6.9197],[144.38,69.71412286],[144.37,160.06538552],[144.36,43.41618429],[144.35,9.36]],[[144.44,3.69248552],[144.46,44.0],[144.48,597.58],[144.52,163.2092],[144.55,88.79413563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720025315,[[144.3,13.78],[144.29,6.8915],[144.28,49.88982983],[144.26,8.40412286],[144.24,161.32618429]],[[144.36,6.32982983],[144.38,43.56],[144.45,33.94382983],[144.46,598.32],[144.51,8.32527084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720086749,[[144.38,28.5309],[144.34,6.31625183],[144.33,42.78],[144.32,154.2036],[144.2,368.80824573]],[[144.41,6.9198],[144.42,6.31625183],[144.43,42.78],[144.51,27.723],[144.52,161.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720091562,[[144.4,6.9196],[144.38,26.2504],[144.37,71.51],[144.35,6.31625183],[144.33,22.43]],[[144.44,6.9183],[144.45,6.31625183],[144.46,42.8],[144.5,96.0],[144.52,168.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720145510,[[144.51,42.2],[144.5,8.5944671],[144.49,2.2133],[144.48,74.9493],[144.46,13.3]],[[144.59,6.3173671],[144.62,639.68],[144.63,6.3173671],[144.67,96.0],[144.69,146.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720200753,[[144.51,34.0],[144.5,44.99],[144.49,6.9154],[144.48,39.1628],[144.47,2.2155]],[[144.53,41.92],[144.54,3.68212755],[144.58,102.933],[144.59,13.822],[144.62,755.34312535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720250992,[[144.45,3.68703578],[144.44,43.6993],[144.43,4.7514],[144.42,24.51],[144.41,617.24703578]],[[144.53,3.68703578],[144.54,41.32],[144.56,144.78],[144.62,3.68703578],[144.64,13.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720300061,[[144.74,44.35199737],[144.73,2.4026],[144.72,38.6529],[144.7,62.0],[144.63,144.02]],[[144.82,3.67199737],[144.83,40.66],[144.88,597.06],[144.89,4.5691],[144.9,3.67199737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720321078,[[144.85,4.6133],[144.84,40.64],[144.83,6.28147814],[144.81,26.37],[144.8,19.5225]],[[144.92,6.28147814],[144.93,40.64],[144.95,596.36],[144.97,4.4347],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720348394,[[144.8,20.5108],[144.79,6.27859957],[144.77,17.26],[144.76,62.0],[144.75,4.7585]],[[144.84,47.4793],[144.88,596.02],[144.89,2.2699],[144.9,6.27859957],[144.92,102.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720406843,[[144.55,6.9126],[144.53,8.67759957],[144.52,102.44],[144.51,4.8366],[144.48,1.20373573]],[[144.61,40.44],[144.63,6.27859957],[144.67,596.96],[144.69,150.302],[144.78,8.37158575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720461769,[[144.55,6.31178816],[144.54,23.97],[144.51,40.12],[144.5,6.7264],[144.48,62.0]],[[144.62,40.12],[144.63,6.31178816],[144.67,142.84],[144.68,96.0],[144.71,34.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720508508,[[144.6,17.09],[144.58,2.2926],[144.57,2.271],[144.56,20.26],[144.54,190.27478159]],[[144.62,6.30548159],[144.68,603.962],[144.72,6.30548159],[144.74,162.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720560180,[[144.57,6.9115],[144.53,59.63],[144.52,49.66174397],[144.51,4.5553],[144.5,15.13579801]],[[144.62,13.22134397],[144.63,39.36],[144.68,597.06],[144.7,6.902],[144.72,156.23524515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720569688,[[144.53,27.1834],[144.51,43.6753],[144.5,2.2767],[144.48,6.31174397],[144.47,134.22149193]],[[144.57,6.31174397],[144.58,6.9114],[144.59,39.12],[144.62,6.902],[144.63,6.31174397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720622319,[[144.6,4.6033],[144.59,6.29557754],[144.56,2.3208],[144.55,64.88],[144.54,6.29557754]],[[144.65,38.9],[144.67,6.29557754],[144.72,6.29557754],[144.73,737.4],[144.74,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720665561,[[144.73,6.9041],[144.72,17.27],[144.7,43.3429],[144.69,6.00098879],[144.65,62.0]],[[144.77,10.57258879],[144.8,38.7],[144.82,5.01355928],[144.83,3.67018879],[144.86,102.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720710103,[[145.04,19.46],[144.98,6.26948826],[144.96,37.75],[144.94,4.5277],[144.79,121.46577754]],[[145.05,46.7],[145.07,6.26948826],[145.08,602.1277],[145.11,153.88],[145.24,8.28147213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720719401,[[144.99,31.3519],[144.96,37.75],[144.95,8.67017744],[144.94,4.5277],[144.85,62.0]],[[145.01,46.7],[145.03,6.8903],[145.04,6.27007744],[145.07,152.88],[145.08,601.51007744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720784450,[[144.4,6.9199],[144.37,2.1837],[144.36,57.05948558],[144.35,2.2423],[144.18,3.60366328]],[[144.46,9.76798558],[144.48,44.9],[144.52,151.16],[144.54,597.34],[144.57,13.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720802964,[[144.43,6.32429834],[144.38,44.5],[144.37,6.8703],[144.36,6.32429834],[144.15,62.25360319]],[[144.51,50.82429834],[144.54,597.34],[144.56,6.905],[144.57,149.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720839999,[[144.41,49.87],[144.4,26.88],[144.39,17.31],[144.37,24.93],[144.34,6.9227]],[[144.42,16.69902535],[144.43,2.67737998],[144.45,43.22],[144.46,146.6],[144.49,15.37383228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720890721,[[144.48,40.9],[144.47,20.80817804],[144.46,6.8258],[144.42,606.4194255],[144.24,623.638]],[[144.56,40.92],[144.57,13.23037804],[144.62,597.88],[144.63,13.22317804],[144.64,240.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720902429,[[144.54,13.09267804],[144.51,597.28],[144.47,28.3228],[144.45,27.07047804],[144.41,12.8870992]],[[144.61,6.9103],[144.63,6.31817804],[144.65,40.88],[144.68,96.0],[144.71,6.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720941858,[[144.81,4.6263],[144.8,2.4025],[144.79,596.3],[144.78,46.9360087],[144.68,62.0]],[[144.9,40.74],[144.97,597.80149151],[145.09,2672.7920318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750720988598,[[144.56,6.912],[144.52,6.31039303],[144.5,40.96],[144.49,35.7923],[144.45,25.97609303]],[[144.6,40.96],[144.61,6.31039303],[144.66,597.0],[144.67,144.78],[144.71,29.19281272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721047831,[[144.76,36.22],[144.75,6.29463022],[144.73,4.4927],[144.72,2.3336],[144.71,40.68]],[[144.8,40.68],[144.82,6.9],[144.83,13.19763022],[144.85,597.0],[144.86,239.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721097172,[[144.59,6.9275],[144.58,3.68054634],[144.57,57.85],[144.55,17.50594634],[144.49,205.8]],[[144.65,3.68054634],[144.66,40.56],[144.67,596.9],[144.69,3.68054634],[144.72,150.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721144311,[[144.49,17.3],[144.48,3.68336431],[144.47,2.4222],[144.46,40.42],[144.37,3005.8]],[[144.56,3.68336431],[144.58,40.42],[144.59,2.68092323],[144.62,10.58636431],[144.65,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721149919,[[144.54,3.68336431],[144.53,4.736],[144.51,2.2572],[144.5,40.44],[144.49,17.3]],[[144.62,44.12336431],[144.69,12.17055577],[144.71,12.7307872],[144.72,13.8101],[144.74,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721202950,[[144.43,16.92],[144.42,18.19],[144.4,3.68581395],[144.38,2.2709],[144.37,44.6563]],[[144.47,40.02],[144.48,3.68581395],[144.53,597.52],[144.55,3.68581395],[144.57,109.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721256793,[[144.62,25.46],[144.59,5.97518776],[144.58,44.0617],[144.55,600.85668776],[144.45,17.02861372]],[[144.66,3.67668776],[144.67,39.42],[144.69,3.67668776],[144.74,612.6461782],[144.79,16.97438293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721299130,[[144.61,16.89],[144.6,22.13],[144.58,6.9111],[144.56,4.7184],[144.55,39.22]],[[144.62,42.89762947],[144.63,6.9092],[144.66,12.63333958],[144.68,6.912],[144.69,12.23180767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721359173,[[144.64,6.9085],[144.63,27.17],[144.62,2.1902],[144.61,2.1919],[144.59,3.67499916]],[[144.67,42.61499916],[144.68,6.9068],[144.74,6.912],[144.75,125.2841782],[144.76,3.67499916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721406525,[[144.69,24.42],[144.68,16.69],[144.63,42.31877096],[144.61,13.8199],[144.59,12.74318774]],[[144.7,17.3161355],[144.73,635.42],[144.76,155.00134916],[144.77,12.81635035],[144.85,2673.79797866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721416142,[[144.64,6.9085],[144.63,2.4104],[144.62,2.3915],[144.59,3.67877096],[144.58,38.62]],[[144.67,3.67877096],[144.68,12.09516647],[144.69,38.62],[144.72,147.272],[144.73,596.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721463282,[[144.58,44.15024052],[144.57,2.2344],[144.56,608.83],[144.42,29.80007401],[144.26,68.11445489]],[[144.64,3.67744052],[144.68,38.24],[144.69,3.67744052],[144.71,6.9571],[144.74,36.1961782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721504016,[[144.58,6.9114],[144.54,2.4157],[144.53,3.68054524],[144.51,4.6354],[144.5,38.04]],[[144.59,38.04],[144.6,3.68054524],[144.67,96.0],[144.68,22.4686782],[144.69,621.37054524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721565247,[[144.66,6.9072],[144.62,6.31029485],[144.59,37.64],[144.58,2.2644],[144.57,4.5876]],[[144.68,37.64],[144.69,610.55669485],[144.7,2.2928],[144.71,115.24196774],[144.73,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721578655,[[144.65,2.2177],[144.64,37.62],[144.63,6.30069554],[144.59,13.8217],[144.57,601.6076]],[[144.71,37.62],[144.73,8.58039554],[144.74,2.2381],[144.75,2.2705],[144.76,603.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721614375,[[144.74,37.26],[144.73,6.29447377],[144.7,13.8111],[144.69,2.3956],[144.67,4.5117]],[[144.82,6.29447377],[144.83,5.70490202],[144.84,37.26],[144.85,85.1966007],[144.88,8.51161119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721667632,[[144.89,6.8966],[144.87,21.23],[144.86,14.76],[144.84,6.27802699],[144.82,4.6776]],[[144.9,37.12],[144.93,6.27802699],[144.94,595.76],[144.95,144.7139],[144.98,9.7155228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721712256,[[144.55,66.5852],[144.45,610.8346],[144.43,20.7555],[144.36,364.70170345],[144.32,79.36433599]],[[144.65,6.30648358],[144.66,51.676],[144.67,596.66],[144.71,139.14],[144.72,20.11618358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721758985,[[144.81,37.44],[144.8,6.28460522],[144.7,13.8104],[144.67,400.3481],[144.61,12.70170345]],[[144.88,6.28460522],[144.91,37.44],[144.95,618.78145003],[144.97,96.0],[144.99,237.82377642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721775104,[[144.9,6.8959],[144.86,2.312],[144.85,6.2794287],[144.84,37.16],[144.82,4.5723]],[[144.93,37.16],[144.94,6.2794287],[144.99,13.1954287],[145.0,597.34095248],[145.04,8.51452887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721808641,[[144.7,4.673],[144.69,2.1896],[144.67,43.89389228],[144.62,734.72],[144.57,2660.80170345]],[[144.75,37.62],[144.77,6.29389228],[144.81,6.29389228],[144.82,96.0],[144.85,595.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721861974,[[144.77,6.28918414],[144.75,42.4008],[144.73,16.191],[144.72,18.99088759],[144.68,17.05163599]],[[144.85,37.96],[144.86,6.28918414],[144.89,6.904],[144.9,6.28918414],[144.91,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721908408,[[144.92,6.8957],[144.89,6.8578],[144.87,37.26],[144.86,3.66453187],[144.85,138.08]],[[144.94,3.66453187],[144.95,6.8945],[144.96,2.68012117],[144.97,3.66453187],[144.98,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750721948941,[[144.81,6.901],[144.78,4.7224],[144.77,37.2],[144.76,5.8564091],[144.75,595.5]],[[144.84,10.5603091],[144.87,37.2],[144.9,3.6606091],[144.94,6.904],[144.96,116.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722006286,[[144.81,6.9004],[144.8,25.59],[144.77,5.89989501],[144.75,41.7606],[144.71,12.77558477]],[[144.84,6.8992],[144.85,3.66899501],[144.86,37.14],[144.89,102.904],[144.9,3.66899501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722010588,[[144.81,4.507],[144.8,25.59],[144.79,37.06],[144.77,2.2309],[144.7,613.45411303]],[[144.86,40.80899501],[144.88,4.95623557],[144.89,96.0],[144.9,3.66899501],[144.94,754.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722064143,[[144.59,2.2394],[144.57,4.6616],[144.56,123.20182316],[144.55,3.67780552],[144.44,385.47558477]],[[144.65,3.67780552],[144.66,37.02],[144.68,6.904],[144.69,3.67780552],[144.9,29.94523637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722116398,[[144.66,0.41],[144.6,636.85508493],[144.59,7.0533],[144.56,150.09558477],[144.55,65.67508493]],[[144.68,3.67508493],[144.69,36.76],[144.75,7.1629],[144.76,620.83508493],[144.79,109.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722175036,[[144.61,6.9096],[144.6,2.2003],[144.59,2.4224],[144.58,36.68],[144.57,3.67774693]],[[144.65,43.5882],[144.69,3.67774693],[144.72,111.67118182],[144.77,30.91646364],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722228480,[[144.86,2.2404],[144.85,44.28],[144.84,3.66915502],[144.82,4.6221],[144.8,13.8009]],[[144.91,3.66915502],[144.95,2.3635],[144.96,44.28],[144.97,3.66915502],[144.98,107.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722268209,[[144.64,6.29192791],[144.63,2.4073],[144.62,4.727],[144.61,55.56756418],[144.59,12.77558477]],[[144.72,45.9],[144.74,6.29192791],[144.78,6.914],[144.79,598.5268],[144.8,4.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722285527,[[144.73,44.7],[144.72,10.68787918],[144.71,2.2928],[144.7,221.5047022],[144.68,12.77558477]],[[144.8,6.28927918],[144.81,6.9006],[144.84,44.7],[144.86,2.392],[144.87,4.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722348173,[[144.64,6.9084],[144.59,8.27787959],[144.58,2.3823],[144.57,44.20325709],[144.56,269.93515057]],[[144.67,10.58257959],[144.69,43.02],[144.73,9.3019],[144.74,100.5255],[144.78,84.22956588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722393517,[[144.62,3.67320417],[144.61,40.46],[144.58,15.00754656],[144.57,601.0774],[144.56,282.00233249]],[[144.74,6.05700417],[144.75,40.46],[144.77,4.4455],[144.8,596.74],[144.83,3.67320417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722448271,[[144.57,8.68667453],[144.56,46.6686],[144.55,74.75364656],[144.54,13.8262]],[[144.65,48.1482],[144.66,6.30527453],[144.67,4.5797],[144.68,9.2925],[144.71,596.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722458966,[[144.66,6.9073],[144.62,3.67904549],[144.6,53.99364656],[144.58,13.8225],[144.57,81.38626208]],[[144.69,51.82544549],[144.71,605.8626],[144.72,4.4604],[144.75,247.24570506],[144.76,3.67904549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722509417,[[144.82,6.8996],[144.78,3.67035999],[144.76,2.2963],[144.75,2.2454],[144.74,39.82]],[[144.84,4.4196],[144.85,43.49035999],[144.86,6.8982],[144.88,2.2534],[144.89,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722579577,[[144.63,6.9087],[144.59,47.84688048],[144.58,2.3541],[144.54,204.0],[144.51,596.68]],[[144.67,43.29508048],[144.73,6.909],[144.74,98.3616],[144.75,4.6745],[145.39,136.46541716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722619210,[[144.67,6.9068],[144.65,39.26],[144.63,5.91508048],[144.61,17.54379455],[144.6,800.6]],[[144.71,10.58038048],[144.73,39.26],[144.75,2.3601],[144.76,3.67508048],[144.93,382.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722671460,[[144.65,47.678417],[144.64,17.30709455],[144.63,658.8],[144.62,154.7787],[144.54,359.50297898]],[[144.73,39.06],[144.74,6.300117],[144.75,2.2117],[144.76,2.3388],[144.8,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722699094,[[144.61,2.423],[144.59,4.7691],[144.58,45.1443817],[144.56,26.67049455],[144.54,7.50724368]],[[144.67,6.3043817],[144.68,38.84],[144.72,147.509],[144.73,697.1339],[144.77,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722741020,[[144.52,3.68104736],[144.49,15.08929455],[144.48,40.7763],[144.47,1.20406892],[144.46,19.2487148]],[[144.59,42.08104736],[144.6,6.9112],[144.61,4.4442],[144.64,597.08],[144.65,9.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722796655,[[144.67,6.9078],[144.62,3.67624592],[144.6,37.94],[144.58,7.0081],[144.57,13.8247]],[[144.68,37.94],[144.7,6.9064],[144.71,3.67624592],[144.73,9.3035],[144.78,104.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722843603,[[144.62,2.3431],[144.61,48.7150266],[144.6,596.42],[144.58,138.8],[144.5,17.0349148]],[[144.7,37.72],[144.72,6.3013266],[144.73,9.2289],[144.75,4.7176],[144.79,34.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722907155,[[144.59,6.81],[144.58,41.13532408],[144.55,16.52131863],[144.52,138.44]],[[144.66,10.58302408],[144.67,37.46],[144.68,2.3913],[144.74,102.912],[144.75,171.99363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722962599,[[144.69,3.30447496],[144.67,6.8144],[144.66,37.2],[144.65,12.84599455],[144.62,3.30447496]],[[144.77,44.1026],[144.78,3.30447496],[144.8,11.5563],[144.81,598.9539],[144.82,242.54908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750722966891,[[144.77,3.30177076],[144.74,44.2195],[144.71,12.84599455],[144.69,17.11387076],[144.36,85.17457401]],[[144.85,41.844],[144.86,10.19997076],[144.87,2.3542],[144.89,596.54],[144.9,11.83085933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723026022,[[144.68,40.22658933],[144.66,62.0],[144.64,4.676],[144.63,2.2731]],[[144.74,36.92],[144.76,3.30658933],[144.78,2.3392],[144.79,4.4713],[144.8,603.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723064462,[[144.71,6.9048],[144.68,3.30387302],[144.66,39.0686],[144.64,17.51999455],[144.63,137.26]],[[144.76,10.20677302],[144.77,36.78],[144.8,13.547],[144.9,17.05817714],[144.94,395.00642143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723064660,[[144.71,6.9048],[144.68,3.30387302],[144.66,39.0686],[144.64,17.51999455],[144.63,137.26]],[[144.76,3.30387302],[144.77,36.78],[144.8,13.547],[144.82,96.0],[144.86,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723065163,[[144.71,6.9048],[144.68,3.30387302],[144.66,39.0686],[144.64,17.51999455],[144.63,137.26]],[[144.76,3.30387302],[144.77,36.78],[144.8,13.547],[144.82,96.0],[144.84,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723065357,[[144.71,6.9048],[144.68,3.30387302],[144.66,39.0686],[144.65,12.84599455],[144.64,4.674]],[[144.75,6.9034],[144.76,3.30387302],[144.77,36.78],[144.8,13.547],[144.82,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723065552,[[144.71,6.9048],[144.68,3.30387302],[144.66,39.0686],[144.64,17.51999455]],[[144.75,6.9034],[144.76,3.30387302],[144.77,36.78],[144.8,13.547],[144.82,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723065765,[[144.71,6.9048],[144.68,3.30387302],[144.66,39.0686],[144.64,17.51999455],[144.29,85.17457401]],[[144.75,6.9034],[144.76,3.30387302],[144.77,36.78],[144.8,13.547],[144.82,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723066064,[[144.71,6.9048],[144.68,3.30387302],[144.66,39.0686],[144.65,62.0],[144.64,17.51999455]],[[144.75,6.9034],[144.76,3.30387302],[144.77,36.78],[144.8,13.547],[144.82,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723066462,[[144.68,3.30387302],[144.66,39.0686],[144.65,62.0],[144.64,17.51999455]],[[144.76,3.30387302],[144.77,36.78],[144.8,13.547],[144.82,96.0],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723066662,[[144.68,3.30387302],[144.66,39.0686],[144.65,74.84599455],[144.64,4.674],[144.61,37.7647148]],[[144.76,3.30387302],[144.77,36.78],[144.8,6.639],[144.82,96.0],[144.84,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723066862,[[144.72,6.9043],[144.68,3.30387302],[144.66,39.0686],[144.65,74.84599455],[144.64,4.674]],[[144.76,3.30387302],[144.77,36.78],[144.8,6.639],[144.82,96.0],[144.84,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723067063,[[144.68,3.30387302],[144.66,39.0686],[144.65,74.84599455],[144.64,4.674]],[[144.76,10.20677302],[144.77,36.78],[144.8,6.639],[144.82,96.0],[144.84,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723067265,[[144.68,3.30387302],[144.66,39.0686],[144.65,74.84599455],[144.64,4.674],[144.48,42.587287]],[[144.76,10.20677302],[144.77,36.78],[144.8,6.639],[144.82,96.0],[144.84,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723067464,[[144.73,6.904],[144.7,3.30387302],[144.66,39.0686],[144.65,74.84599455],[144.64,4.674]],[[144.76,3.30387302],[144.77,36.78],[144.8,6.639],[144.82,96.0],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723067666,[[144.73,6.904],[144.7,3.30387302],[144.66,39.0686],[144.65,74.84599455],[144.64,4.674]],[[144.76,3.30387302],[144.77,36.78],[144.8,6.639],[144.82,96.0],[144.86,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723067965,[[144.73,6.904],[144.7,3.30387302],[144.66,39.0686],[144.65,74.84599455],[144.64,4.674]],[[144.76,3.30387302],[144.77,43.6824],[144.8,6.639],[144.82,96.0],[144.86,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723068468,[[144.73,6.904],[144.7,3.30387302],[144.66,51.91459455],[144.65,62.0],[144.64,4.674]],[[144.76,3.30387302],[144.77,43.6824],[144.8,6.639],[144.82,96.0],[144.84,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723068662,[[144.74,6.9036],[144.7,3.30387302],[144.66,51.91459455],[144.65,62.0],[144.64,4.674]],[[144.77,36.78],[144.78,6.902],[144.8,6.639],[144.82,96.0],[144.84,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723068867,[[144.74,6.9036],[144.7,40.00387302],[144.67,12.84599455],[144.66,2.2886],[144.65,62.0]],[[144.78,10.20587302],[144.8,6.639],[144.81,36.7],[144.82,96.0],[144.84,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723069167,[[144.76,6.9026],[144.75,3.30387302],[144.7,36.7],[144.69,16.14986757],[144.66,16.1036]],[[144.83,40.00387302],[144.85,96.0],[144.87,597.76213483],[144.89,8.52908857],[144.9,3.30387302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723069366,[[144.76,6.9026],[144.73,3.30387302],[144.71,4.6217],[144.7,36.7],[144.69,16.14986757]],[[144.81,3.30387302],[144.82,4.8229],[144.83,42.20237302],[144.87,693.76213483],[144.89,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723069556,[[144.73,3.30387302],[144.71,4.6217],[144.7,36.7],[144.69,3.30387302],[144.68,12.84599455]],[[144.81,3.30387302],[144.82,4.8229],[144.83,42.20237302],[144.87,693.76213483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723069557,[[144.73,3.30387302],[144.71,4.6217],[144.7,36.7],[144.69,3.30387302],[144.68,12.84599455]],[[144.81,3.30387302],[144.82,4.8229],[144.83,42.20237302],[144.87,693.76213483],[144.88,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723069968,[[144.76,6.9025],[144.73,3.30387302],[144.71,4.6217],[144.7,36.7],[144.69,3.30387302]],[[144.8,6.9009],[144.81,3.30387302],[144.82,4.8229],[144.83,42.20237302],[144.87,693.76213483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723070666,[[144.76,6.9025],[144.73,3.30387302],[144.71,4.6217],[144.7,36.7],[144.69,3.30387302]],[[144.79,3.30387302],[144.8,6.9009],[144.82,4.8229],[144.83,42.20237302],[144.87,693.76213483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723072376,[[144.73,3.30387302],[144.71,4.6217],[144.7,36.7],[144.62,599.66387302],[144.61,21.2936435]],[[144.79,40.00387302],[144.82,4.8229],[144.83,5.50237302],[144.87,714.47213483],[144.88,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723072667,[[144.71,7.92557302],[144.7,36.7],[144.67,12.84599455],[144.63,154.2949148],[144.62,599.66387302]],[[144.79,40.00387302],[144.82,4.8229],[144.83,5.50237302],[144.87,729.9092234],[144.89,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723072862,[[144.71,7.92557302],[144.7,36.7],[144.67,12.84599455],[144.64,17.0349148],[144.63,137.26]],[[144.79,40.00387302],[144.82,4.8229],[144.83,5.50237302],[144.87,729.9092234],[144.89,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723073567,[[144.71,7.92557302],[144.7,36.7],[144.67,12.84599455],[144.63,154.2949148],[144.45,55.3634731]],[[144.79,40.00387302],[144.82,4.8229],[144.83,5.50237302],[144.87,729.9092234],[144.89,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723073772,[[144.75,6.903],[144.71,7.92557302],[144.7,36.7],[144.67,12.84599455],[144.63,154.2949148]],[[144.79,46.90537302],[144.82,4.8229],[144.83,5.50237302],[144.87,729.9092234],[144.89,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723074068,[[144.71,7.92557302],[144.7,36.7],[144.67,12.84599455],[144.63,154.2949148],[143.97,149.05550451]],[[144.79,40.00387302],[144.82,4.8229],[144.83,5.50237302],[144.87,729.9092234],[144.89,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723074267,[[144.71,7.92557302],[144.7,36.7],[144.67,12.84599455],[144.63,154.2949148],[144.6,125.60641179]],[[144.79,40.00387302],[144.82,4.8229],[144.83,5.50237302],[144.87,729.9092234],[144.89,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723074668,[[144.71,7.92557302],[144.7,36.7],[144.67,12.84599455],[144.63,154.2949148],[144.6,125.60641179]],[[144.78,6.9018],[144.79,40.00387302],[144.82,4.8229],[144.83,5.50237302],[144.87,729.9092234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723075563,[[144.71,7.92557302],[144.7,36.7],[144.66,28.94959455],[144.63,154.2949148],[144.6,125.60641179]],[[144.78,6.9018],[144.79,40.00387302],[144.82,4.8229],[144.83,5.50237302],[144.87,729.9092234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723075769,[[144.74,6.9034],[144.71,7.92557302],[144.7,36.7],[144.66,28.94959455],[144.63,154.2949148]],[[144.78,6.9018],[144.79,40.00387302],[144.82,4.8229],[144.83,5.50237302],[144.86,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723075971,[[144.71,5.56107302],[144.7,36.7],[144.66,15.13459455],[144.63,137.26],[144.62,616.69878782]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.86,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723076172,[[144.71,5.56107302],[144.7,36.7],[144.67,2.3557],[144.66,15.13459455],[144.63,137.26]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.86,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723076362,[[144.73,6.9039],[144.71,5.56107302],[144.7,36.7],[144.67,2.3557],[144.66,15.13459455]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.86,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723076560,[[144.73,6.9039],[144.71,5.56107302],[144.7,36.7],[144.67,2.3557],[144.66,15.13459455]],[[144.77,3.30387302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.85,104.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723076965,[[144.73,6.9039],[144.71,5.56107302],[144.7,36.7],[144.67,2.3557],[144.66,2.2886]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.85,104.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723077167,[[144.73,6.9039],[144.71,2.2572],[144.7,36.7],[144.67,2.3557],[144.66,2.2886]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.85,104.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723077369,[[144.73,6.9039],[144.71,2.2572],[144.7,40.00387302],[144.67,2.3557],[144.66,2.2886]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.85,104.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723077672,[[144.74,6.9037],[144.71,2.2572],[144.7,40.00387302],[144.67,2.3557],[144.66,15.13459455]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.85,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723077873,[[144.74,6.9037],[144.71,2.2572],[144.7,40.00387302],[144.67,2.3557],[144.66,15.13459455]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.85,104.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723078473,[[144.74,6.9037],[144.71,2.2572],[144.7,3.30387302],[144.69,36.7],[144.67,2.3557]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.85,104.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723078670,[[144.73,6.9041],[144.71,2.2572],[144.7,3.30387302],[144.69,36.7],[144.67,2.3557]],[[144.77,10.20617302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302],[144.85,104.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723078868,[[144.68,3.30387302],[144.67,2.3557],[144.55,29.8111009]],[[144.76,6.9028],[144.77,3.30387302],[144.79,36.7],[144.82,4.8229],[144.83,5.50237302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723079063,[[144.68,3.30387302],[144.67,41.4158],[144.66,2.2886],[144.64,12.84599455],[144.62,736.88387302]],[[144.75,40.00387302],[144.82,4.8229],[144.83,151.25146159],[144.84,20.71],[144.85,108.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723079268,[[144.68,3.30387302],[144.67,41.4158],[144.66,2.2886],[144.64,12.84599455],[144.62,736.88387302]],[[144.75,40.00387302],[144.81,4.72816338],[144.82,4.8229],[144.83,151.25146159],[144.84,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723079467,[[144.68,3.30387302],[144.67,41.4158],[144.66,2.2886],[144.64,12.84599455],[144.62,736.88387302]],[[144.75,40.00387302],[144.81,4.72816338],[144.82,11.7309],[144.83,151.25146159],[144.84,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723079875,[[144.68,3.30387302],[144.67,41.4158],[144.66,2.2886],[144.64,12.84599455],[144.62,736.88387302]],[[144.75,40.00387302],[144.81,4.72816338],[144.82,11.7309],[144.83,151.25146159],[144.84,33.50363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723080070,[[144.68,3.30387302],[144.67,41.4158],[144.66,2.2886],[144.64,12.84599455],[144.62,736.88387302]],[[144.75,40.00387302],[144.82,11.7309],[144.83,151.25146159],[144.84,33.50363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723080071,[[144.68,3.30387302],[144.67,41.4158],[144.66,2.2886],[144.64,12.84599455],[144.62,736.88387302]],[[144.75,40.00387302],[144.82,11.7309],[144.83,151.25146159],[144.84,20.71],[144.85,108.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723080275,[[144.71,6.9048],[144.68,3.30387302],[144.67,41.4158],[144.66,2.2886],[144.64,12.84599455]],[[144.75,46.90727302],[144.8,6.908],[144.81,4.73048051],[144.82,4.8229],[144.83,151.25146159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723080471,[[144.67,41.4158],[144.66,5.59247302],[144.64,12.84599455],[144.53,78.2059009],[144.17,296.90032887]],[[144.75,40.00387302],[144.8,6.908],[144.82,25.5329],[144.83,151.25146159],[144.84,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723080668,[[144.67,41.4158],[144.66,5.59247302],[144.63,12.84599455],[144.62,599.66387302],[144.61,137.22]],[[144.73,3.30387302],[144.75,36.7],[144.78,6.908],[144.79,4.72993723],[144.81,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723080867,[[144.67,41.4158],[144.66,5.59247302],[144.63,12.84599455],[144.62,599.66387302],[144.61,137.22]],[[144.73,3.30387302],[144.75,36.7],[144.78,6.908],[144.81,96.0],[144.91,21.32272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723081068,[[144.67,41.4158],[144.66,5.59247302],[144.63,12.84599455],[144.62,599.66387302],[144.61,137.22]],[[144.73,3.30387302],[144.75,36.7],[144.77,2.3433],[144.78,6.908],[144.81,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723081367,[[144.69,6.9059],[144.67,41.4158],[144.66,5.59247302],[144.63,12.84599455],[144.62,599.66387302]],[[144.73,10.20807302],[144.75,36.7],[144.77,2.3433],[144.78,6.908],[144.81,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723081571,[[144.69,6.9059],[144.67,41.4158],[144.66,5.59247302],[144.62,599.66387302]],[[144.73,10.20807302],[144.75,36.7],[144.77,2.3433],[144.78,6.908],[144.81,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723081572,[[144.69,6.9059],[144.67,36.7],[144.66,5.59247302],[144.62,609.20599455],[144.6,276.64631179]],[[144.73,10.20807302],[144.75,36.7],[144.76,7.76437302],[144.77,2.3433],[144.78,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723081767,[[144.69,6.9059],[144.67,36.7],[144.66,5.59247302],[144.63,4.4923],[144.62,609.20599455]],[[144.73,10.20807302],[144.75,36.7],[144.76,7.76437302],[144.77,2.3433],[144.79,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723082175,[[144.64,36.7],[144.63,4.4923],[144.62,596.36],[144.61,12.84599455],[144.6,125.60641179]],[[144.71,3.30387302],[144.75,36.7],[144.76,7.76437302],[144.77,2.3433],[144.78,603.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723082374,[[144.63,2.2742],[144.61,42.30707302],[144.6,125.60641179],[144.59,12.84599455],[144.55,630.66438782]],[[144.69,3.30387302],[144.7,36.7],[144.74,12.47126502],[144.76,12.4982826],[144.77,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723082678,[[144.65,6.9077],[144.61,42.30707302],[144.6,125.60641179],[144.58,12.84599455],[144.57,139.4381]],[[144.69,10.21027302],[144.7,36.7],[144.74,6.908],[144.76,7.76437302],[144.77,106.87238857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723082975,[[144.61,42.30707302],[144.6,127.89631179],[144.59,12.84599455],[144.57,2.2181],[144.56,138.42234249]],[[144.69,3.30387302],[144.7,36.7],[144.74,6.908],[144.76,7.76437302],[144.77,106.87238857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723083172,[[144.61,42.30707302],[144.6,127.89631179],[144.58,12.84599455],[144.57,2.2181],[144.56,138.42234249]],[[144.69,3.30387302],[144.7,43.606],[144.74,6.908],[144.76,7.76437302],[144.77,106.87238857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723083367,[[144.61,42.30707302],[144.6,127.89631179],[144.58,12.84599455],[144.57,2.2181],[144.56,138.42234249]],[[144.69,3.30387302],[144.7,43.606],[144.75,6.908],[144.76,7.76437302],[144.77,106.87238857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723083571,[[144.61,42.30707302],[144.6,127.89631179],[144.58,12.84599455],[144.57,2.2181],[144.56,138.42234249]],[[144.69,3.30387302],[144.7,43.606],[144.75,6.908],[144.76,28.47437302],[144.77,106.87238857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723083770,[[144.61,42.30707302],[144.6,127.89631179],[144.58,12.84599455],[144.57,2.2181],[144.56,138.42234249]],[[144.69,3.30387302],[144.7,36.7],[144.71,6.9053],[144.75,6.908],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723084080,[[144.63,3.30387302],[144.61,39.0032],[144.6,140.74230634],[144.57,19.2530148],[144.56,138.42234249]],[[144.7,36.7],[144.71,3.30387302],[144.76,7.76437302],[144.77,98.3433],[144.79,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723084379,[[144.69,6.9061],[144.65,3.30387302],[144.61,51.84919455],[144.6,127.89631179],[144.57,19.2530148]],[[144.7,36.7],[144.71,3.30387302],[144.75,5.25892704],[144.76,7.76437302],[144.77,98.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723084579,[[144.65,40.00387302],[144.62,3.30387302],[144.61,15.14919455],[144.6,127.89631179],[144.57,19.2530148]],[[144.73,36.7],[144.74,5.25892704],[144.76,4.4605],[144.77,98.3433],[144.83,154.32307302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723084778,[[144.66,2.2899],[144.65,40.00387302],[144.63,2.2812],[144.62,3.30387302],[144.61,15.14919455]],[[144.73,40.00387302],[144.75,5.25892704],[144.76,4.4605],[144.77,98.3433],[144.83,154.32307302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723084980,[[144.66,2.2899],[144.65,40.00387302],[144.63,2.2812],[144.62,3.30387302],[144.61,15.14919455]],[[144.73,40.00387302],[144.74,5.25892704],[144.76,4.4605],[144.77,98.3433],[144.8,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723085171,[[144.7,6.9053],[144.66,2.2899],[144.65,40.00387302],[144.64,62.0],[144.63,2.2812]],[[144.73,40.00387302],[144.74,6.904],[144.76,11.3685],[144.77,98.3433],[144.8,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723085376,[[144.67,3.30387302],[144.66,2.2899],[144.65,36.7],[144.64,62.0],[144.63,15.12719455]],[[144.73,40.00387302],[144.76,4.4605],[144.77,2.3433],[144.81,96.0],[144.82,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723085576,[[144.67,3.30387302],[144.66,2.2899],[144.65,36.7],[144.64,62.0],[144.63,15.12719455]],[[144.73,40.00387302],[144.76,9.71624332],[144.77,2.3433],[144.81,96.0],[144.82,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723085776,[[144.72,6.9047],[144.67,3.30387302],[144.66,2.2899],[144.65,36.7],[144.64,62.0]],[[144.73,36.7],[144.75,3.30387302],[144.76,16.61924332],[144.77,2.3433],[144.81,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723085979,[[144.72,6.9047],[144.67,5.56607302],[144.66,2.2899],[144.65,36.7],[144.64,62.0]],[[144.73,36.7],[144.75,3.30387302],[144.76,11.3635],[144.77,2.3433],[144.81,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723086279,[[144.72,6.9047],[144.67,5.56607302],[144.66,2.2899],[144.65,36.7],[144.64,74.84599455]],[[144.73,36.7],[144.75,3.30387302],[144.76,11.3635],[144.77,2.3433],[144.81,102.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723086478,[[144.72,6.9047],[144.67,5.56607302],[144.66,2.2899],[144.65,36.7],[144.64,62.0]],[[144.73,36.7],[144.75,3.30387302],[144.76,11.3635],[144.77,2.3433],[144.81,102.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723086780,[[144.72,6.9047],[144.67,5.56607302],[144.66,2.2899],[144.65,36.7],[144.64,74.84599455]],[[144.73,36.7],[144.75,3.30387302],[144.76,11.3635],[144.77,2.3433],[144.81,102.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723086980,[[144.71,6.905],[144.67,5.56607302],[144.66,2.2899],[144.65,36.7],[144.64,74.84599455]],[[144.73,36.7],[144.75,10.20707302],[144.76,4.4605],[144.77,2.3433],[144.81,102.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723087582,[[144.71,6.905],[144.67,5.56607302],[144.66,2.2899],[144.65,36.7],[144.64,62.0]],[[144.73,36.7],[144.75,10.20707302],[144.76,4.4605],[144.77,2.3433],[144.81,102.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723089575,[[144.66,2.2899],[144.65,36.7],[144.64,62.0],[144.63,2.2812],[144.62,16.14986757]],[[144.73,40.00387302],[144.76,4.4605],[144.77,2.3433],[144.78,699.348],[144.83,154.32287302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723089773,[[144.63,5.58507302],[144.62,36.7],[144.61,2.2558],[144.6,138.45240634],[144.58,137.22]],[[144.71,3.30387302],[144.73,36.7],[144.75,5.25730253],[144.76,14.67237302],[144.77,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723089974,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,138.45240634],[144.58,137.22]],[[144.71,3.30387302],[144.73,36.7],[144.74,5.25730253],[144.75,6.908],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723090175,[[144.66,6.9072],[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,138.45240634]],[[144.71,10.20937302],[144.73,36.7],[144.75,6.908],[144.76,7.76437302],[144.93,3033.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723090485,[[144.63,2.2812],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.59,12.84599455]],[[144.71,3.30387302],[144.73,36.7],[144.75,6.908],[144.76,7.76437302],[144.79,92.23173633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723090781,[[144.65,6.9079],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.69,10.21047302],[144.72,5.2877457],[144.73,36.7],[144.75,6.908],[144.76,28.47437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723090981,[[144.65,6.9079],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.69,46.91047302],[144.72,5.2877457],[144.75,6.908],[144.76,28.47437302],[144.91,29.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723091188,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.69,46.91047302],[144.75,6.908],[144.76,28.47437302],[144.87,22.52485626],[144.88,20.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723091371,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179],[144.51,2651.36]],[[144.69,46.91047302],[144.75,6.908],[144.76,28.47437302],[144.87,22.52485626],[144.88,20.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723091686,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179],[144.51,2651.36]],[[144.69,46.91047302],[144.75,6.908],[144.76,28.47437302],[144.87,375.52485626],[144.88,20.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723092381,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179],[144.51,2651.36]],[[144.69,46.91047302],[144.75,6.908],[144.76,28.47437302],[144.87,354.20213483],[144.88,42.01412143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723092572,[[144.65,6.9078],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.69,46.91047302],[144.75,6.908],[144.76,28.47437302],[144.87,354.20213483],[144.88,42.01412143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723092777,[[144.65,6.9078],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.69,46.91047302],[144.75,6.908],[144.76,28.47437302],[144.78,692.44],[144.79,92.23173633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723094676,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179],[144.57,150.06599455]],[[144.69,46.91047302],[144.75,6.908],[144.76,28.47437302],[144.78,692.44],[144.79,92.23173633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723094677,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179],[144.57,150.06599455]],[[144.68,6.9067],[144.69,40.00387302],[144.75,6.908],[144.76,28.47437302],[144.78,700.96908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723095086,[[144.64,6.9082],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.68,6.9067],[144.69,40.00387302],[144.75,6.908],[144.76,28.47437302],[144.78,700.96908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723095284,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179],[144.57,150.06599455]],[[144.68,6.9067],[144.69,40.00387302],[144.75,6.908],[144.76,28.47437302],[144.78,700.96908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723095489,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179],[144.57,150.06599455]],[[144.69,46.91017302],[144.75,6.908],[144.76,28.47437302],[144.78,700.96908857],[145.02,55.43907572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723095787,[[144.65,6.9079],[144.63,2.2812],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179]],[[144.69,46.91017302],[144.75,6.908],[144.76,28.47437302],[144.78,700.96908857],[145.02,55.43907572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723096081,[[144.65,6.9079],[144.63,2.2812],[144.62,36.7],[144.61,7.80307302],[144.6,125.60641179]],[[144.69,46.91017302],[144.75,6.908],[144.76,28.47437302],[144.78,700.96908857],[145.02,55.43907572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723096681,[[144.66,6.9074],[144.63,2.2812],[144.62,36.7],[144.61,7.80307302],[144.6,125.60641179]],[[144.69,46.91017302],[144.75,6.908],[144.76,28.47437302],[144.78,700.96908857],[145.02,55.43907572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723096886,[[144.66,6.9074],[144.63,2.2812],[144.62,36.7],[144.61,7.80307302],[144.6,125.60641179]],[[144.69,46.91017302],[144.75,102.908],[144.76,28.47437302],[144.78,596.44],[144.79,92.23173633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723097279,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[142.75,102.20948881]],[[144.69,40.00387302],[144.75,102.908],[144.76,7.76437302],[144.77,23.0533],[144.78,596.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723097479,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.55,616.83878782]],[[144.69,40.00387302],[144.74,12.18793295],[144.75,96.0],[144.76,7.76437302],[144.77,23.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723097684,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.55,616.83878782]],[[144.69,40.00387302],[144.73,5.27993295],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723098079,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.55,616.83878782]],[[144.69,40.00387302],[144.72,5.27993295],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723098287,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.55,616.83878782]],[[144.69,40.00387302],[144.7,6.9056],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723098475,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.59,12.84599455]],[[144.69,40.00387302],[144.7,6.9056],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723099689,[[144.65,6.9077],[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.7,6.9056],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723100591,[[144.66,6.9075],[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.7,6.9056],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723100985,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.74,6.908],[144.75,96.0],[144.76,7.76437302],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723101187,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.51,2672.6536435]],[[144.69,40.00387302],[144.73,5.28055393],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723101386,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.51,2672.6536435]],[[144.69,40.00387302],[144.72,5.28055393],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723101588,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.51,2672.6536435]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723101893,[[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.52,21.2936435]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723102092,[[144.66,6.9072],[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723102989,[[144.66,6.9072],[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,138.45240634]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723103793,[[144.66,6.9072],[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723104285,[[144.66,6.9072],[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,138.45240634]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723105096,[[144.66,6.9072],[144.63,5.58507302],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723105790,[[144.66,6.9072],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723107295,[[144.66,6.9072],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,138.45240634]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723107589,[[144.66,6.9072],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.7,6.9057],[144.74,6.908],[144.75,96.0],[144.76,7.76437302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723108694,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,138.45240634],[144.38,159.1758731]],[[144.69,36.7],[144.71,3.30387302],[144.75,96.0],[144.76,7.76437302],[144.77,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723108994,[[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179],[144.59,12.84599455]],[[144.69,36.7],[144.71,3.30387302],[144.74,5.28138847],[144.76,14.67237302],[144.77,119.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723109298,[[144.65,6.9076],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.7,6.9061],[144.73,5.28138847],[144.76,14.67237302],[144.77,119.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723109488,[[144.65,6.9076],[144.63,2.2812],[144.62,40.00387302],[144.61,4.4992],[144.6,125.60641179]],[[144.69,40.00387302],[144.76,14.67237302],[144.77,119.0533],[144.84,17.05817714],[144.98,42.64544286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723109689,[[144.63,6.9086],[144.62,36.7],[144.61,4.4992],[144.6,125.60641179],[144.57,137.18]],[[144.67,6.9071],[144.69,40.00387302],[144.75,25.99087618],[144.76,14.67237302],[144.77,98.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723109901,[[144.63,6.9086],[144.62,36.7],[144.61,4.4992],[144.6,128.91028481],[144.58,15.15039455]],[[144.67,6.9071],[144.69,40.00387302],[144.75,20.71],[144.76,14.67237302],[144.77,98.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723110092,[[144.58,2.3044],[144.57,16.14986757],[144.55,596.5],[144.53,17.0349148],[144.5,21.2936435]],[[144.65,3.30387302],[144.69,40.00387302],[144.72,27.618],[144.74,96.0],[144.75,137.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723110295,[[144.6,6.9101],[144.58,2.3044],[144.57,3.30387302],[144.56,52.90143704],[144.55,596.5]],[[144.65,39.96387302],[144.68,7.1603],[144.69,10.21187302],[144.71,25.9919522],[144.74,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723110488,[[144.6,6.9101],[144.58,2.3044],[144.57,3.30387302],[144.56,40.05544249],[144.55,609.34599455]],[[144.65,39.96387302],[144.68,7.1603],[144.69,10.21187302],[144.71,20.71],[144.74,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723110796,[[144.6,6.9104],[144.58,2.3044],[144.57,3.30387302],[144.56,40.05544249],[144.55,609.34599455]],[[144.65,46.87227302],[144.68,7.1603],[144.69,10.21187302],[144.71,20.71],[144.74,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723110999,[[144.6,6.9104],[144.58,2.3044],[144.57,3.30387302],[144.56,40.05544249],[144.55,609.34599455]],[[144.65,39.96387302],[144.68,7.1603],[144.69,10.21187302],[144.71,20.71],[144.74,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723111385,[[144.6,6.9104],[144.58,2.3044],[144.57,3.30387302],[144.56,40.05544249],[144.55,609.34599455]],[[144.65,39.96387302],[144.68,7.1603],[144.69,10.21187302],[144.73,20.71],[144.74,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723111702,[[144.6,6.9104],[144.58,2.3044],[144.57,3.30387302],[144.56,40.05544249],[144.55,609.34599455]],[[144.64,6.9085],[144.65,39.96387302],[144.68,7.1603],[144.69,10.21187302],[144.73,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723112199,[[144.61,6.9099],[144.58,2.3044],[144.57,3.30387302],[144.56,40.05544249],[144.55,609.34599455]],[[144.65,39.96387302],[144.68,7.1603],[144.69,10.21187302],[144.73,20.71],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723112393,[[144.61,6.9099],[144.58,2.3044],[144.57,3.30387302],[144.56,40.05544249],[144.55,596.5]],[[144.65,46.87217302],[144.68,7.1603],[144.69,10.21187302],[144.71,20.71],[144.72,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723112898,[[144.61,6.9099],[144.58,2.3044],[144.57,3.30387302],[144.56,40.05544249],[144.55,609.34599455]],[[144.65,46.87217302],[144.68,7.1603],[144.69,10.21187302],[144.71,20.71],[144.72,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723113099,[[144.61,6.9099],[144.58,2.3044],[144.57,3.30387302],[144.56,40.05544249],[144.55,609.34599455]],[[144.64,6.9085],[144.65,39.96387302],[144.68,7.1603],[144.69,10.21187302],[144.71,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723113302,[[144.6,6.9102],[144.56,40.05544249],[144.55,596.5],[144.54,15.05389455],[144.48,62.0]],[[144.65,39.96387302],[144.68,7.1603],[144.69,10.21187302],[144.71,20.71],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723113500,[[144.54,12.84599455],[144.53,2.2288],[144.5,53.6949148],[144.48,658.8],[144.43,64.3775009]],[[144.61,3.30387302],[144.62,3.30387302],[144.65,43.568],[144.67,121.98082111],[144.68,7.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723113790,[[144.57,6.9118],[144.52,125.20194518],[144.5,51.82389455],[144.49,2.1966],[144.48,799.28387302]],[[144.59,3.30387302],[144.6,38.9754],[144.65,6.908],[144.67,96.0],[144.68,4.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723113991,[[144.52,125.20194518],[144.51,15.03749455],[144.5,38.9779],[144.49,2.1966],[144.48,799.28387302]],[[144.59,39.96387302],[144.6,2.3154],[144.65,6.908],[144.67,96.0],[144.68,4.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723114201,[[144.52,125.20194518],[144.51,2.1915],[144.5,51.82389455],[144.49,2.1966],[144.48,799.28387302]],[[144.59,39.96387302],[144.6,9.2259],[144.65,6.908],[144.67,96.0],[144.68,4.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723114488,[[144.54,3.30387302],[144.52,123.10184953],[144.51,15.03749455],[144.5,38.9779],[144.49,2.1966]],[[144.61,3.30387302],[144.62,36.66],[144.67,96.0],[144.68,4.737],[144.72,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723114693,[[144.56,3.30387302],[144.54,36.66],[144.52,123.10184953],[144.51,15.03749455],[144.5,2.3179]],[[144.63,39.96387302],[144.66,7.68383874],[144.67,96.0],[144.68,4.737],[144.73,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723114897,[[144.59,6.9106],[144.56,3.30387302],[144.54,36.66],[144.52,123.10184953],[144.51,15.03749455]],[[144.63,39.96387302],[144.64,6.9088],[144.66,7.68383874],[144.67,96.0],[144.68,4.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723115189,[[144.57,3.30387302],[144.54,36.66],[144.52,123.10184953],[144.51,15.03749455],[144.48,830.15088782]],[[144.63,39.96387302],[144.66,7.68383874],[144.68,4.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723115190,[[144.57,3.30387302],[144.54,36.66],[144.52,123.10184953],[144.51,15.03749455],[144.48,830.15088782]],[[144.63,36.66],[144.66,2.4115],[144.68,4.737],[144.72,96.0],[144.74,33.50933285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723115394,[[144.54,36.66],[144.52,123.10184953],[144.51,15.03749455],[144.48,830.15088782]],[[144.63,36.66],[144.66,2.4115],[144.68,4.737],[144.72,96.0],[144.74,33.50933285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723115395,[[144.55,2.345],[144.54,36.66],[144.52,135.94784408],[144.51,2.1915],[144.48,830.15088782]],[[144.63,36.66],[144.64,3.30387302],[144.66,2.4115],[144.67,5.27150391],[144.68,4.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723115603,[[144.6,6.91],[144.57,3.30387302],[144.55,2.345],[144.54,36.66],[144.52,135.94784408]],[[144.63,36.66],[144.64,3.30387302],[144.65,6.9081],[144.66,2.4115],[144.67,5.27150391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723115890,[[144.56,2.2084],[144.55,5.64887302],[144.54,36.66],[144.52,135.94784408]],[[144.62,3.30387302],[144.63,36.66],[144.66,2.4115],[144.76,20.71],[144.86,29.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723116097,[[144.56,2.2084],[144.55,5.64887302],[144.54,36.66],[144.52,135.94784408],[144.44,21.2936435]],[[144.62,3.30387302],[144.63,36.66],[144.66,2.4115],[144.67,5.27166751],[144.71,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723116299,[[144.56,2.2084],[144.55,5.64887302],[144.54,36.66],[144.52,123.10184953],[144.51,15.03749455]],[[144.62,3.30387302],[144.63,36.66],[144.66,2.4115],[144.67,5.27166751],[144.71,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723116497,[[144.56,5.51227302],[144.55,2.345],[144.54,36.66],[144.52,135.94784408],[144.51,2.1915]],[[144.62,3.30387302],[144.63,36.66],[144.66,2.4115],[144.67,5.27166751],[144.71,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723116699,[[144.55,2.345],[144.54,39.96387302],[144.52,123.10184953],[144.51,15.03749455],[144.48,813.11597302]],[[144.62,3.30387302],[144.63,36.66],[144.66,2.4115],[144.67,5.27166751],[144.71,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723116901,[[144.55,2.345],[144.54,39.96387302],[144.52,125.31024953],[144.51,15.03749455],[144.48,813.11597302]],[[144.62,3.30387302],[144.63,36.66],[144.66,2.4115],[144.67,5.27166751],[144.71,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723117199,[[144.54,39.96387302],[144.52,125.31024953],[144.51,2.1915],[144.5,12.84599455],[144.48,813.11597302]],[[144.62,3.30387302],[144.63,36.66],[144.65,5.27268232],[144.66,2.4115],[144.71,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723117409,[[144.54,39.96387302],[144.52,125.31024953],[144.51,2.1915],[144.5,12.84599455],[144.49,2.2524]],[[144.62,3.30387302],[144.63,36.66],[144.65,5.27268232],[144.66,2.4115],[144.71,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723117592,[[144.54,39.96387302],[144.52,125.31024953],[144.51,2.1915],[144.5,12.84599455],[144.49,2.2524]],[[144.62,3.30387302],[144.63,36.66],[144.65,5.27268232],[144.66,2.4115],[144.67,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723117787,[[144.54,39.96387302],[144.52,125.31024953],[144.51,2.1915],[144.5,12.84599455],[144.49,2.2524]],[[144.62,5.50637302],[144.63,36.66],[144.64,5.27268232],[144.66,2.4115],[144.67,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723117989,[[144.56,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455],[144.49,2.2524]],[[144.62,5.50637302],[144.63,36.66],[144.66,2.4115],[144.67,96.0],[144.72,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723118298,[[144.58,6.9111],[144.56,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455]],[[144.62,5.50637302],[144.63,36.66],[144.66,2.4115],[144.67,96.0],[144.72,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723118299,[[144.58,6.9111],[144.56,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455]],[[144.62,5.50637302],[144.63,43.5693],[144.66,7.68439802],[144.67,96.0],[144.72,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723118593,[[144.58,6.9111],[144.56,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455]],[[144.62,5.50637302],[144.63,43.5693],[144.66,2.4115],[144.67,96.0],[144.72,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723118894,[[144.56,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455]],[[144.62,5.50637302],[144.63,43.5693],[144.66,2.4115],[144.67,96.0],[144.72,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723118895,[[144.59,6.9109],[144.56,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455]],[[144.62,5.50637302],[144.63,43.5693],[144.66,2.4115],[144.67,96.0],[144.73,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723119085,[[144.59,6.9109],[144.56,3.30387302],[144.54,36.66],[144.52,138.15624408],[144.51,2.1915]],[[144.62,5.50637302],[144.63,43.5693],[144.66,2.4115],[144.67,96.0],[144.73,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723119284,[[144.59,6.9109],[144.56,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455]],[[144.62,5.50637302],[144.63,43.5693],[144.66,2.4115],[144.67,96.0],[144.73,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723119500,[[144.59,6.9109],[144.56,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455]],[[144.62,5.50637302],[144.63,43.5693],[144.66,2.4115],[144.67,96.0],[144.73,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723119693,[[144.59,6.9109],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455],[144.48,799.28387302]],[[144.62,5.50637302],[144.63,43.5693],[144.66,2.4115],[144.67,96.0],[144.73,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723119998,[[144.58,6.9112],[144.55,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,2.1915]],[[144.62,12.41587302],[144.63,36.66],[144.66,2.4115],[144.67,96.0],[144.72,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723120195,[[144.58,6.9112],[144.55,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,2.1915]],[[144.62,9.112],[144.63,36.66],[144.66,2.4115],[144.67,96.0],[144.71,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723120497,[[144.58,6.9112],[144.55,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,2.1915]],[[144.62,12.41587302],[144.63,36.66],[144.66,2.4115],[144.67,96.0],[144.71,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723120800,[[144.58,6.9112],[144.55,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455]],[[144.62,12.41587302],[144.63,36.66],[144.66,2.4115],[144.67,96.0],[144.72,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723120993,[[144.55,3.30387302],[144.54,36.66],[144.52,125.31024953],[144.51,15.03749455]],[[144.62,5.50637302],[144.63,36.66],[144.66,2.4115],[144.67,96.0],[144.72,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723121189,[[144.54,36.66],[144.52,125.31024953],[144.51,2.1915],[144.5,12.84599455],[144.48,795.98]],[[144.6,3.30387302],[144.62,2.2025],[144.63,36.66],[144.65,5.26897244],[144.66,2.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723121394,[[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,15.09839455],[144.48,799.28387302]],[[144.6,3.30387302],[144.62,2.2025],[144.63,36.66],[144.64,5.26897244],[144.66,2.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723121601,[[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.5,12.84599455],[144.49,2.2524]],[[144.6,10.21437302],[144.62,2.2025],[144.63,36.66],[144.66,2.4115],[144.76,37.76817714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723121999,[[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,15.09839455],[144.27,228.5266731]],[[144.6,10.21437302],[144.62,2.2025],[144.63,36.66],[144.66,2.4115],[144.7,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723122188,[[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,15.09839455],[144.45,17.0349148]],[[144.6,10.21437302],[144.62,4.6007],[144.63,36.66],[144.66,2.4115],[144.7,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723122594,[[144.55,6.9127],[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,15.09839455]],[[144.6,10.21437302],[144.62,4.6007],[144.63,36.66],[144.66,2.4115],[144.7,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723122896,[[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,15.09839455],[144.48,662.10387302]],[[144.6,10.21437302],[144.62,4.6007],[144.66,2.4115],[144.7,8.52908857],[144.83,50.55181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723123096,[[144.56,6.9119],[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,152.29839455]],[[144.59,36.68],[144.6,10.21437302],[144.62,4.6007],[144.65,5.27289325],[144.66,2.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723123301,[[144.56,6.9119],[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,152.29839455]],[[144.59,36.68],[144.6,10.21437302],[144.62,4.6007],[144.65,96.0],[144.66,2.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723123500,[[144.56,6.9119],[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,152.29839455]],[[144.59,36.68],[144.6,3.30387302],[144.61,6.9101],[144.62,4.6007],[144.65,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723124000,[[144.56,6.9119],[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,152.29839455]],[[144.59,36.68],[144.6,10.21447302],[144.62,4.6007],[144.65,96.0],[144.83,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723124195,[[144.56,6.9119],[144.53,3.30387302],[144.52,125.31024953],[144.51,38.8715],[144.49,152.29839455]],[[144.59,36.68],[144.6,10.21447302],[144.62,4.6007],[144.65,96.0],[144.7,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723124396,[[144.52,125.31024953],[144.51,38.8715],[144.49,152.29839455]],[[144.59,36.68],[144.6,10.21447302],[144.62,4.6007],[144.65,96.0],[144.7,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723124397,[[144.52,125.31024953],[144.51,38.8715],[144.49,15.09839455],[144.48,658.8],[144.41,38.43581652]],[[144.59,36.68],[144.62,4.6007],[144.65,96.0],[144.69,617.51],[144.7,22.34128857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723124593,[[144.52,124.10647216],[144.51,38.8715],[144.5,3.30387302],[144.49,2.2524],[144.48,658.8]],[[144.59,36.68],[144.62,4.6007],[144.69,617.51],[144.7,22.34128857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723124594,[[144.52,124.10647216],[144.51,38.8715],[144.5,3.30387302],[144.49,2.2524],[144.48,658.8]],[[144.58,3.30387302],[144.59,36.68],[144.61,5.27175661],[144.62,7.90457302],[144.64,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723124901,[[144.52,124.10647216],[144.5,3.30387302],[144.49,2.2524],[144.48,658.8]],[[144.58,3.30387302],[144.59,36.68],[144.61,5.27175661],[144.62,7.90457302],[144.64,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723124902,[[144.52,6.914],[144.5,3.30387302],[144.49,2.2524],[144.48,633.48],[144.46,150.02599455]],[[144.58,3.30387302],[144.59,36.68],[144.6,5.27153805],[144.62,7.90457302],[144.64,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723125099,[[144.52,6.914],[144.5,3.30387302],[144.49,2.2524],[144.48,633.48],[144.46,150.02599455]],[[144.57,6.9121],[144.58,5.66827302],[144.59,36.68],[144.62,7.90457302],[144.64,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723125300,[[144.5,3.30387302],[144.49,2.2524],[144.48,633.48],[144.46,150.02599455]],[[144.57,6.9121],[144.58,5.66827302],[144.59,36.68],[144.62,7.90457302],[144.64,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723125301,[[144.5,3.30387302],[144.49,2.2524],[144.48,633.48],[144.46,150.02599455],[144.34,2682.2511009]],[[144.57,10.21597302],[144.58,2.3644],[144.59,36.68],[144.62,7.90457302],[144.64,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723125502,[[144.49,2.2524],[144.48,633.48],[144.46,137.2],[144.45,12.84599455],[144.42,124.06818629]],[[144.56,6.9126],[144.57,3.30387302],[144.58,2.3644],[144.59,36.68],[144.61,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723125702,[[144.49,5.55627302],[144.48,633.48],[144.46,137.2],[144.45,12.84599455],[144.42,124.06818629]],[[144.57,3.30387302],[144.58,2.3644],[144.59,36.68],[144.61,96.0],[144.85,42.64544286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723125894,[[144.51,3.31356721],[144.49,2.2524],[144.48,633.48],[144.46,137.2],[144.44,17.46419455]],[[144.58,5.67796721],[144.59,36.68],[144.6,5.26427109],[144.61,96.0],[144.62,7.91426721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723126093,[[144.51,3.31356721],[144.5,2.3271],[144.49,2.2524],[144.48,1.20408975],[144.45,12.84599455]],[[144.58,2.3644],[144.59,36.68],[144.62,4.6007],[144.66,137.18],[144.67,104.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723126298,[[144.51,3.31356721],[144.5,4.6155],[144.49,38.8724],[144.48,138.40408975],[144.45,12.84599455]],[[144.58,2.3644],[144.59,36.68],[144.61,5.26473011],[144.62,4.6007],[144.65,4.71602985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723126490,[[144.53,6.9137],[144.51,3.31356721],[144.5,4.6155],[144.49,38.8724],[144.48,138.40408975]],[[144.58,2.3644],[144.59,39.99356721],[144.6,5.26473011],[144.62,7.91426721],[144.81,29.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723126695,[[144.51,3.31356721],[144.5,4.6155],[144.49,38.8724],[144.48,138.40408975],[144.42,124.06818629]],[[144.58,9.2758],[144.59,39.99356721],[144.62,7.91426721],[144.65,96.0],[144.67,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723127000,[[144.5,4.6155],[144.49,38.8724],[144.48,138.40408975],[144.42,124.06818629],[144.23,55.3634731]],[[144.58,9.2758],[144.59,39.99356721],[144.62,7.91426721],[144.65,96.0],[144.67,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723127202,[[144.53,6.9137],[144.51,3.31356721],[144.5,4.6155],[144.49,38.8724],[144.48,138.40408975]],[[144.58,9.2758],[144.59,39.99356721],[144.62,7.91426721],[144.65,96.0],[144.67,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723127404,[[144.53,6.9137],[144.51,3.31356721],[144.5,4.6155],[144.49,38.8724],[144.48,138.40408975]],[[144.57,6.9119],[144.58,2.3644],[144.59,39.99356721],[144.62,7.91426721],[144.65,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723127602,[[144.53,6.9137],[144.51,3.31356721],[144.5,4.6155],[144.49,38.8724],[144.48,1.20408975]],[[144.57,6.9119],[144.58,2.3644],[144.59,39.99356721],[144.62,7.91426721],[144.65,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723127903,[[144.52,6.9141],[144.5,4.6155],[144.49,42.18596721],[144.48,1.20408975],[144.42,186.06818629]],[[144.57,10.22546721],[144.58,2.3644],[144.59,36.68],[144.62,7.91426721],[144.65,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723128603,[[144.51,6.9145],[144.5,4.6155],[144.49,42.18596721],[144.48,1.20408975],[144.44,597.04]],[[144.57,3.31356721],[144.58,2.3644],[144.59,36.68],[144.62,7.91426721],[144.65,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723128799,[[144.51,6.9145],[144.5,4.6155],[144.49,42.18596721],[144.48,1.20408975],[144.44,597.04]],[[144.57,3.31356721],[144.58,2.3644],[144.59,36.68],[144.61,5.25767136],[144.62,7.91426721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723129099,[[144.47,3.314921],[144.46,36.62],[144.44,597.04],[144.41,17.153221],[144.39,17.0349148]],[[144.55,3.314921],[144.58,2.3644],[144.59,36.68],[144.6,602.35769613],[144.62,7.915621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723129301,[[144.47,3.314921],[144.46,36.62],[144.45,6.9977],[144.44,734.24],[144.42,198.91418084]],[[144.54,36.62],[144.55,3.314921],[144.58,2.3644],[144.59,5.25769613],[144.6,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723129503,[[144.49,6.9154],[144.46,36.62],[144.45,6.9977],[144.44,598.2442981],[144.42,198.91418084]],[[144.53,3.314921],[144.54,43.5337],[144.58,2.3644],[144.59,5.25769613],[144.6,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723129799,[[144.46,39.934921],[144.45,6.9977],[144.44,598.2442981],[144.42,186.06818629],[144.41,3.314921]],[[144.53,3.314921],[144.54,36.62],[144.58,2.3644],[144.6,597.1],[144.64,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723130102,[[144.48,6.9161],[144.46,39.934921],[144.45,6.9977],[144.44,598.2442981],[144.42,323.26818629]],[[144.53,10.228721],[144.54,36.62],[144.58,2.3644],[144.59,5.25059551],[144.6,597.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723130301,[[144.46,3.314921],[144.45,6.9977],[144.44,1.2042981],[144.43,36.62],[144.42,323.26818629]],[[144.53,3.314921],[144.54,36.62],[144.58,2.3644],[144.6,597.1],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723130507,[[144.45,5.552621],[144.44,1.2042981],[144.43,36.62],[144.42,186.06818629],[144.41,140.514921]],[[144.53,3.314921],[144.54,36.62],[144.55,3.314921],[144.57,5.23388324],[144.58,2.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723130702,[[144.45,5.552621],[144.44,1.2042981],[144.43,36.62],[144.42,186.06818629],[144.41,3.314921]],[[144.53,5.620921],[144.54,36.62],[144.55,3.314921],[144.57,5.23388324],[144.58,2.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723131010,[[144.45,5.552621],[144.44,1.2042981],[144.43,36.62],[144.42,186.06818629],[144.41,140.514921]],[[144.51,3.314921],[144.53,2.306],[144.54,36.62],[144.55,3.314921],[144.56,2.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723131603,[[144.45,5.552621],[144.44,1.2042981],[144.43,36.62],[144.42,186.06818629],[144.41,140.514921]],[[144.53,5.620921],[144.54,36.62],[144.56,2.2983],[144.62,3.314921],[144.64,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723131803,[[144.51,6.9147],[144.47,3.314921],[144.45,2.2377],[144.44,1.2042981],[144.43,36.62]],[[144.53,3.314921],[144.54,36.62],[144.55,6.9131],[144.56,2.2983],[144.57,5.23111756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723132009,[[144.47,3.314921],[144.45,2.2377],[144.44,1.2042981],[144.43,36.62],[144.31,373.2936435]],[[144.54,36.62],[144.55,3.314921],[144.56,2.2983],[144.57,2.306],[144.64,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723132212,[[144.47,3.314921],[144.46,4.6803],[144.45,2.2377],[144.44,1.2042981],[144.43,36.62]],[[144.54,36.62],[144.55,3.314921],[144.56,2.2983],[144.57,2.306],[144.58,7.59488716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723132412,[[144.49,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.44,1.2042981]],[[144.55,3.314921],[144.57,2.306],[144.58,2.3644],[144.63,96.0],[144.65,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723132599,[[144.49,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.44,1.2042981]],[[144.57,2.306],[144.58,2.3644],[144.63,96.0],[144.65,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723132600,[[144.49,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.44,1.2042981]],[[144.56,36.62],[144.57,5.620921],[144.58,2.3644],[144.59,5.22729304],[144.61,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723133012,[[144.53,6.9136],[144.49,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.56,36.62],[144.57,12.533121],[144.58,2.3644],[144.59,5.22729304],[144.61,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723133207,[[144.53,6.9136],[144.49,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.56,36.62],[144.57,12.533121],[144.58,2.3644],[144.61,2.3358],[144.67,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723133403,[[144.49,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[143.34,110.72694621]],[[144.56,36.62],[144.57,5.620921],[144.58,9.2758],[144.61,2.3358],[144.67,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723133710,[[144.49,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.3,29.8111009]],[[144.56,36.62],[144.57,5.620921],[144.58,9.2758],[144.61,2.3358],[144.67,36.14708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723133906,[[144.49,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.3,29.8111009]],[[144.56,36.62],[144.57,5.620921],[144.58,2.3644],[144.61,2.3358],[144.67,36.14708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723134108,[[144.52,6.9139],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.29,71.2967009]],[[144.55,3.314921],[144.56,36.62],[144.57,2.306],[144.58,2.3644],[144.59,5.21575469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723134316,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.41,140.514921]],[[144.55,3.314921],[144.56,36.62],[144.57,2.306],[144.58,2.3644],[144.59,5.21521477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723134706,[[144.51,6.9143],[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.55,3.314921],[144.56,43.5326],[144.57,2.306],[144.58,2.3644],[144.59,5.21521477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723134907,[[144.51,6.9143],[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.55,3.314921],[144.56,43.5326],[144.57,2.306],[144.58,2.3644],[144.61,98.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723135307,[[144.51,6.9143],[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.55,10.227821],[144.56,36.62],[144.57,2.306],[144.58,2.3644],[144.61,98.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723135512,[[144.51,6.9143],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.4,26.68559455]],[[144.55,3.314921],[144.56,36.62],[144.57,2.306],[144.58,2.3644],[144.61,98.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723135816,[[144.51,6.9143],[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.55,3.314921],[144.56,36.62],[144.57,2.306],[144.58,2.3644],[144.59,5.21492817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723136115,[[144.52,6.9142],[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.55,3.314921],[144.56,36.62],[144.57,2.306],[144.58,2.3644],[144.59,5.21492817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723136715,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.55,3.314921],[144.56,36.62],[144.57,9.218],[144.58,2.3644],[144.59,5.21492817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723136917,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.23,42.587287]],[[144.55,3.314921],[144.56,36.62],[144.57,9.218],[144.58,2.3644],[144.79,83.70264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723137115,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.23,42.587287]],[[144.55,3.314921],[144.56,43.5324],[144.57,2.306],[144.58,2.3644],[144.79,83.70264776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723137420,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.23,42.587287]],[[144.55,3.314921],[144.56,43.5324],[144.57,2.306],[144.58,2.3644],[144.67,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723137623,[[144.51,6.9143],[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.55,3.314921],[144.56,43.5324],[144.57,2.306],[144.58,2.3644],[144.67,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723137822,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377]],[[144.55,3.314921],[144.56,36.62],[144.57,9.218],[144.58,2.3644],[144.67,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723138022,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[143.81,446.27931841]],[[144.55,3.314921],[144.56,36.62],[144.57,2.306],[144.58,2.3644],[144.67,29.23908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723138223,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.13,68.1396592]],[[144.55,3.314921],[144.56,36.62],[144.57,2.306],[144.58,2.3644],[144.59,5.22100512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723138617,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.13,68.1396592]],[[144.56,39.934921],[144.57,2.306],[144.58,2.3644],[144.59,5.22100512],[145.12,102.34906287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723138820,[[144.48,3.314921],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.13,68.1396592]],[[144.56,39.934921],[144.57,2.306],[144.58,2.3644],[144.59,5.22100512],[144.97,68.23270858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723139015,[[144.5,3.31369603],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.41,153.35969058]],[[144.58,5.67809603],[144.62,3.31369603],[144.69,19.70163285],[144.97,68.23270858],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723139215,[[144.51,3.31369603],[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.42,198.91418084]],[[144.57,36.64],[144.58,5.67809603],[144.61,4.597],[144.62,3.31369603],[144.64,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723139716,[[144.47,36.62],[144.46,4.6803],[144.45,2.2377],[144.42,198.91418084],[144.38,17.0349148]],[[144.57,36.64],[144.58,5.67809603],[144.61,4.597],[144.62,3.31369603],[144.64,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723139923,[[144.47,39.93369603],[144.46,4.6803],[144.45,2.2377],[144.42,186.06818629],[144.4,26.68559455]],[[144.54,3.31369603],[144.57,36.64],[144.58,2.3644],[144.61,100.597],[144.62,3.31369603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723140229,[[144.47,39.93369603],[144.46,4.6803],[144.45,2.2377],[144.42,186.06818629],[144.4,13.8396]],[[144.54,10.22729603],[144.57,36.64],[144.58,2.3644],[144.59,101.22112356],[144.61,4.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723140429,[[144.47,39.93369603],[144.46,4.6803],[144.45,2.2377],[144.42,186.06818629],[144.4,13.8396]],[[144.54,10.22729603],[144.57,36.64],[144.58,2.3644],[144.59,96.0],[144.61,4.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723140818,[[144.49,6.9153],[144.47,39.93369603],[144.46,4.6803],[144.45,2.2377],[144.42,186.06818629]],[[144.53,43.5539],[144.54,3.31369603],[144.58,2.3644],[144.59,96.0],[144.61,4.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723141024,[[144.49,6.9153],[144.47,39.93369603],[144.46,4.6803],[144.45,2.2377],[144.42,186.06818629]],[[144.53,43.5539],[144.54,3.31369603],[144.56,2.3514],[144.58,2.3644],[144.59,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723141529,[[144.46,4.6803],[144.45,5.55139603],[144.44,37.8442981],[144.42,186.06818629],[144.41,3.31369603]],[[144.52,3.31369603],[144.53,36.64],[144.55,2.3851],[144.56,2.3514],[144.58,2.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723141725,[[144.45,5.55139603],[144.44,37.8442981],[144.42,186.06818629],[144.41,3.31369603],[144.4,151.0596]],[[144.52,3.31369603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514],[144.57,5.21846714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723141925,[[144.45,5.55139603],[144.44,37.8442981],[144.43,4.6664],[144.42,186.06818629],[144.41,3.31369603]],[[144.52,3.31369603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723142232,[[144.45,5.55139603],[144.44,37.8442981],[144.43,4.6664],[144.42,186.06818629],[144.37,609.94599455]],[[144.52,10.22829603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514],[144.63,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723142528,[[144.47,6.9163],[144.45,2.2377],[144.44,37.8442981],[144.43,4.6664],[144.42,186.06818629]],[[144.51,6.9148],[144.52,3.31369603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723142832,[[144.47,6.9163],[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629]],[[144.51,6.9148],[144.52,3.31369603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723144334,[[144.48,6.916],[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629]],[[144.52,10.22799603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514],[144.69,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723144528,[[144.48,6.916],[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629]],[[144.52,10.22799603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514],[144.69,113.05817714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723144734,[[144.47,6.9163],[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629]],[[144.51,6.9148],[144.52,3.31369603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723145230,[[144.47,6.9162],[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629]],[[144.51,6.9148],[144.52,3.31369603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723145427,[[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629],[144.38,12.84599455]],[[144.52,3.31369603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723145627,[[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629],[144.38,12.84599455]],[[144.52,3.31369603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514],[145.09,3421.32906287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723145826,[[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629],[144.38,12.84599455]],[[144.52,10.22809603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514],[144.78,29.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723146027,[[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629],[144.37,609.94599455]],[[144.52,10.22809603],[144.53,36.64],[144.55,5.69879603],[144.56,2.3514],[144.59,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723146233,[[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629],[144.41,3.31369603]],[[144.53,39.95369603],[144.55,2.3851],[144.56,2.3514],[144.59,96.0],[144.63,13.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723146436,[[144.46,3.31369603],[144.45,2.2377],[144.44,37.8442981],[144.43,4.6664],[144.42,186.06818629]],[[144.53,39.95369603],[144.55,2.3851],[144.56,2.3514],[144.57,5.22484215],[144.59,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723146637,[[144.45,2.2377],[144.44,41.15799413],[144.43,4.6664],[144.42,186.06818629],[144.36,12.84599455]],[[144.51,3.31369603],[144.53,36.64],[144.55,5.69879603],[144.56,7.57624215],[144.59,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723146930,[[144.45,5.55391181],[144.44,37.8442981],[144.43,4.6664],[144.42,186.06818629],[144.41,3.31621181]],[[144.52,3.31621181],[144.53,36.64],[144.55,5.70131181],[144.56,2.3514],[144.59,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723147236,[[144.48,6.9159],[144.45,5.55391181],[144.44,36.64],[144.43,4.6664],[144.42,186.06818629]],[[144.52,3.31621181],[144.53,43.5542],[144.55,2.3851],[144.56,2.3514],[144.59,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723147736,[[144.43,4.6664],[144.42,62.0],[144.33,17.0349148],[144.24,2655.18],[144.23,13.8557]],[[144.53,43.5542],[144.55,2.3851],[144.56,2.3514],[144.59,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723147737,[[144.43,4.6664],[144.42,62.0],[144.33,17.0349148],[144.24,2655.18],[144.23,13.8557]],[[144.5,3.31621181],[144.53,36.64],[144.55,5.70131181],[144.56,2.3514],[144.59,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723147927,[[144.41,2.2973],[144.37,597.1],[144.34,16.16220636],[144.31,17.0349148],[144.3,20.7]],[[144.45,3.31621181],[144.49,36.64],[144.55,5.70131181],[144.56,2.3514],[144.59,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723148130,[[144.37,633.74],[144.35,2.3066],[144.34,5.56021181],[144.32,12.84599455],[144.28,17.0349148]],[[144.47,36.64],[144.48,6.9166],[144.49,2.2235],[144.54,5.22428407],[144.55,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723148329,[[144.38,3.31936028],[144.37,633.74],[144.36,2.2973],[144.35,2.3066],[144.34,142.86336028]],[[144.47,36.64],[144.48,2.2561],[144.49,2.2235],[144.55,140.53936028],[144.57,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723148539,[[144.38,3.31936028],[144.37,633.74],[144.36,2.2973],[144.35,2.3066],[144.34,142.86336028]],[[144.47,36.64],[144.48,2.2561],[144.49,2.2235],[144.54,5.22477566],[144.55,140.53936028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723148740,[[144.38,3.31936028],[144.37,633.74],[144.36,2.2973],[144.35,2.3066],[144.34,142.86336028]],[[144.46,3.31936028],[144.47,36.64],[144.48,2.2561],[144.49,2.2235],[144.53,5.22477566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723148943,[[144.41,6.9194],[144.38,3.31936028],[144.37,633.74],[144.36,2.2973],[144.35,2.3066]],[[144.46,3.31936028],[144.47,36.64],[144.48,2.2561],[144.49,2.2235],[144.52,5.22477566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723149137,[[144.37,633.74],[144.36,2.2973],[144.35,2.3066],[144.34,2.244],[144.14,394.587287]],[[144.46,3.31880867],[144.47,36.64],[144.48,2.2561],[144.49,2.2235],[144.51,5.22477566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723149437,[[144.41,6.9194],[144.39,3.31880867],[144.37,633.74],[144.36,2.2973],[144.35,139.9466]],[[144.46,3.31880867],[144.47,36.64],[144.48,9.1723],[144.49,2.2235],[144.5,5.22477566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723149633,[[144.37,633.74],[144.36,2.2973],[144.35,139.9466],[144.34,2.244],[144.15,42.587287]],[[144.46,3.31880867],[144.47,36.64],[144.48,5.57490867],[144.49,2.2235],[144.63,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723149834,[[144.38,3.31880867],[144.37,633.74],[144.36,2.2973],[144.35,139.9466],[144.34,5.56280867]],[[144.47,36.64],[144.48,5.57490867],[144.49,4.5999],[144.58,29.23908857],[144.6,609.89363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723150029,[[144.38,3.31880867],[144.37,633.74],[144.36,2.2973],[144.35,139.9466],[144.34,5.56280867]],[[144.44,3.31880867],[144.47,36.64],[144.48,5.57490867],[144.49,4.5999],[144.51,597.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723150230,[[144.38,3.31880867],[144.37,633.74],[144.36,2.2973],[144.35,139.9466],[144.34,5.56280867]],[[144.45,3.31880867],[144.47,36.64],[144.48,5.57490867],[144.49,4.5999],[144.51,597.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723150637,[[144.38,3.31880867],[144.37,633.74],[144.36,2.2973],[144.35,140.7066],[144.34,5.56280867]],[[144.45,3.31880867],[144.46,6.9171],[144.47,36.64],[144.48,5.57490867],[144.49,4.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723150834,[[144.38,3.31880867],[144.37,633.74],[144.36,64.2973],[144.35,140.7066],[144.34,5.56280867]],[[144.45,3.31880867],[144.46,6.9171],[144.47,36.64],[144.48,5.57490867],[144.49,4.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723151039,[[144.37,640.6609],[144.36,64.2973],[144.35,140.7066],[144.34,2.244],[144.27,20.7]],[[144.45,3.31880867],[144.46,6.9171],[144.47,36.64],[144.48,5.57490867],[144.49,4.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723151338,[[144.37,36.64],[144.36,2.2973],[144.35,5.62540867],[144.34,2.244],[144.33,138.44]],[[144.47,36.64],[144.48,5.57490867],[144.49,4.5999],[144.55,137.22],[144.56,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723151541,[[144.36,9.2188],[144.35,2.3066],[144.34,2.244],[144.33,175.08],[144.21,21.2936435]],[[144.45,6.9179],[144.47,36.64],[144.48,10.69092429],[144.49,4.5999],[144.55,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723151742,[[144.34,2.244],[144.33,36.64],[144.27,3.31880867],[144.24,17.0349148],[144.2,21.2936435]],[[144.41,3.31880867],[144.47,41.75503195],[144.48,5.57490867],[144.49,4.5999],[144.53,85.84758724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723151947,[[144.34,2.244],[144.33,36.64],[144.31,4.7304],[144.3,737.08],[144.27,16.16480322]],[[144.41,3.31880867],[144.42,36.66],[144.47,5.11503195],[144.48,5.57490867],[144.49,4.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723152138,[[144.34,2.244],[144.33,36.64],[144.31,4.7304],[144.3,737.08],[144.27,16.16480322]],[[144.39,3.31880867],[144.42,36.66],[144.47,5.11503195],[144.48,5.57490867],[144.49,4.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723152336,[[144.34,2.244],[144.33,36.64],[144.31,4.7304],[144.3,737.08],[144.27,3.31880867]],[[144.39,3.31880867],[144.42,36.66],[144.47,5.11503195],[144.48,5.57490867],[144.49,4.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723152537,[[144.33,36.64],[144.32,3.31880867],[144.31,4.7304],[144.3,597.46],[144.27,3.31880867]],[[144.39,3.31880867],[144.41,3.31880867],[144.42,36.66],[144.46,5.11503195],[144.48,5.57490867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723152740,[[144.33,36.64],[144.31,4.7304],[144.3,597.46],[144.29,139.92],[144.27,3.31880867]],[[144.39,3.31880867],[144.41,8.01720867],[144.42,36.66],[144.45,5.11503195],[144.48,3.31880867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723153040,[[144.33,36.64],[144.31,4.7304],[144.3,597.46],[144.29,139.92],[144.28,2.3686]],[[144.41,4.6984],[144.42,36.66],[144.48,3.31880867],[144.51,626.69908857],[144.7,42.64544286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723153239,[[144.33,36.64],[144.31,8.04920867],[144.3,597.46],[144.29,139.92],[144.28,2.3686]],[[144.38,3.31880867],[144.41,4.6984],[144.42,36.66],[144.47,5.11316054],[144.48,3.31880867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723153441,[[144.33,36.64],[144.31,8.04920867],[144.3,597.46],[144.29,139.92],[144.28,2.3686]],[[144.38,3.31880867],[144.41,4.6984],[144.42,36.66],[144.48,3.31880867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723153442,[[144.33,36.64],[144.31,8.04920867],[144.3,597.46],[144.29,139.92],[144.28,2.3686]],[[144.38,3.31880867],[144.41,4.6984],[144.42,36.66],[144.46,5.11316054],[144.48,3.31880867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723153646,[[144.33,36.64],[144.31,8.04920867],[144.3,597.46],[144.29,139.92],[144.28,2.3686]],[[144.41,4.6984],[144.42,36.66],[144.45,5.11337361],[144.51,605.98908857],[144.56,17.05817714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723153837,[[144.33,39.95880867],[144.31,4.7304],[144.3,597.46],[144.29,139.92],[144.28,2.3686]],[[144.41,2.2769],[144.42,36.66],[144.44,5.11337361],[144.48,3.31880867],[144.51,605.98908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723154033,[[144.33,39.95880867],[144.31,4.7304],[144.3,597.46],[144.29,139.92],[144.28,2.3686]],[[144.41,5.59570867],[144.42,36.66],[144.47,5.11337361],[144.48,5.69380867],[144.49,2.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723154241,[[144.33,39.95880867],[144.31,66.7304],[144.3,597.46],[144.29,139.92],[144.28,2.3686]],[[144.39,3.31880867],[144.41,2.2769],[144.42,36.66],[144.46,5.11337361],[144.48,5.69380867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723154544,[[144.33,39.95880867],[144.31,66.7304],[144.3,597.46],[144.29,139.92],[144.28,2.3686]],[[144.39,3.31880867],[144.41,2.2769],[144.42,36.66],[144.45,5.11337361],[144.48,5.69380867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723154737,[[144.31,2.3443],[144.28,2.3686],[144.23,610.52599455],[144.2,3.31880867],[144.19,17.0349148]],[[144.36,3.31880867],[144.38,38.28],[144.41,5.59570867],[144.44,5.11337361],[144.48,5.69380867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723154941,[[144.28,43.96740867],[144.26,140.36],[144.23,597.68],[144.21,15.15329455],[144.2,3.31880867]],[[144.36,3.31880867],[144.38,38.28],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723154942,[[144.28,43.96740867],[144.26,140.36],[144.23,597.68],[144.21,15.15329455],[144.2,3.31880867]],[[144.36,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.47,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723155137,[[144.28,43.96740867],[144.26,140.36],[144.24,2.254],[144.23,597.68],[144.21,2.3073]],[[144.36,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723155335,[[144.28,40.6486],[144.27,2.3073],[144.26,140.36],[144.24,2.254],[144.23,597.68]],[[144.34,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723155641,[[144.29,6.9252],[144.28,40.6486],[144.27,5.62610867],[144.24,2.254],[144.23,597.68]],[[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723155642,[[144.29,6.9252],[144.28,40.6486],[144.27,5.62610867],[144.24,2.254],[144.23,597.68]],[[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68],[144.45,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723155837,[[144.28,40.6486],[144.27,5.62610867],[144.25,140.54],[144.24,2.254],[144.23,597.68]],[[144.38,38.28],[144.4,9.69569312],[144.41,2.2769],[144.42,597.68],[144.47,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723156046,[[144.28,40.6486],[144.27,5.62610867],[144.25,140.54],[144.24,2.254],[144.23,597.68]],[[144.38,41.59880867],[144.4,4.5926],[144.41,2.2769],[144.42,597.68],[144.47,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723156047,[[144.28,40.6486],[144.27,5.62610867],[144.25,140.54],[144.24,2.254],[144.23,597.68]],[[144.38,41.59880867],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68],[144.47,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723156236,[[144.31,3.31880867],[144.28,40.6486],[144.27,5.62610867],[144.25,140.54],[144.24,2.254]],[[144.38,41.59880867],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68],[144.48,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723156945,[[144.32,6.9237],[144.31,3.31880867],[144.28,40.6486],[144.27,5.62610867],[144.25,140.54]],[[144.38,41.59880867],[144.39,6.9205],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723157143,[[144.27,5.62610867]],[[144.38,41.59880867],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723157144,[[144.27,40.5873],[144.24,143.014],[144.2,3.31880867],[144.18,16.44965783],[144.17,296.90032887]],[[144.36,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723157343,[[144.27,40.5873],[144.26,2.233],[144.24,143.014],[144.2,3.31880867],[144.18,16.44965783]],[[144.36,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723157542,[[144.27,43.90610867],[144.26,2.233],[144.24,143.014],[144.2,3.31880867],[144.18,16.44965783]],[[144.34,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.42,597.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723157738,[[144.29,6.9252],[144.27,40.5873],[144.26,5.55180867],[144.24,205.014],[144.18,3.60366328]],[[144.34,3.31880867],[144.36,6.9219],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723157939,[[144.29,6.9252],[144.27,40.5873],[144.26,5.55180867],[144.24,205.014],[144.2,3.31880867]],[[144.34,3.31880867],[144.36,6.9219],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723158135,[[144.29,6.9252],[144.27,40.5873],[144.26,2.233],[144.24,205.014],[144.0,63.404787]],[[144.34,3.31880867],[144.36,6.9219],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723158349,[[144.29,6.9252],[144.27,43.90610867],[144.26,2.233],[144.24,205.014],[144.2,3.31880867]],[[144.34,3.31880867],[144.36,6.9219],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723158546,[[144.27,47.5131],[144.26,5.55180867],[144.24,205.014],[144.2,3.31880867],[144.17,296.90032887]],[[144.34,3.31880867],[144.35,6.9224],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723158751,[[144.27,40.5873],[144.26,2.233],[144.24,205.014],[144.2,3.31880867],[144.17,296.90032887]],[[144.33,3.31880867],[144.35,6.9224],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723159052,[[144.27,40.5873],[144.26,5.55180867],[144.24,205.014],[144.2,3.31880867],[144.17,296.90032887]],[[144.33,3.31880867],[144.35,6.9224],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723159248,[[144.28,3.31880867],[144.27,40.5873],[144.26,2.233],[144.24,205.014],[144.2,3.31880867]],[[144.35,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.45,140.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723160042,[[144.29,6.9252],[144.27,43.90610867],[144.26,2.233],[144.24,205.014],[144.2,3.31880867]],[[144.35,3.31880867],[144.36,6.9223],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723160243,[[144.27,43.90610867],[144.26,2.233],[144.24,205.014],[144.2,3.31880867]],[[144.35,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723160244,[[144.27,40.5873],[144.26,2.233],[144.24,205.014],[144.2,3.31880867],[144.15,12.84599455]],[[144.35,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.53,85.84758724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723160442,[[144.27,43.90610867],[144.26,2.233],[144.24,205.014],[144.2,3.31880867],[144.16,12.84599455]],[[144.38,38.28],[144.4,4.5926],[144.41,5.59570867],[144.53,99.67558724],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723160742,[[144.28,3.31880867],[144.27,40.5873],[144.26,2.233],[144.24,205.014],[144.2,3.31880867]],[[144.35,3.31880867],[144.38,38.28],[144.4,4.5926],[144.41,10.66274683],[144.47,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723160943,[[144.29,6.9252],[144.28,3.31880867],[144.27,40.5873],[144.26,2.233],[144.24,205.014]],[[144.35,3.31880867],[144.36,6.922],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723161548,[[144.3,6.9246],[144.28,3.31880867],[144.27,40.5873],[144.26,2.233],[144.24,205.014]],[[144.35,3.31880867],[144.37,6.9215],[144.38,38.28],[144.4,4.5926],[144.41,5.59570867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723161740,[[144.28,3.31880867],[144.27,40.5873],[144.26,2.233],[144.24,205.014]],[[144.35,3.31880867],[144.37,6.9215],[144.4,4.5926],[144.41,5.59570867],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723162041,[[144.3,3.31880867],[144.27,43.90610867],[144.26,2.233],[144.24,64.254],[144.17,309.74632342]],[[144.37,3.31880867],[144.39,6.9209],[144.4,4.5926],[144.41,5.59570867],[144.48,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723162235,[[144.31,2.4065],[144.3,3.31880867],[144.27,43.90610867],[144.26,143.453],[144.24,62.0]],[[144.37,3.31880867],[144.38,38.3],[144.4,4.5926],[144.41,2.2769],[144.47,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723162447,[[144.31,2.4065],[144.3,3.31880867],[144.27,43.90610867],[144.26,143.453],[144.24,62.0]],[[144.37,3.31880867],[144.38,38.3],[144.4,4.5926],[144.41,5.59570867],[144.47,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723163153,[[144.31,2.4065],[144.27,40.5873],[144.26,143.453],[144.24,62.0]],[[144.37,3.31880867],[144.38,38.3],[144.4,4.5926],[144.41,5.59570867],[144.47,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723163450,[[144.31,2.4065],[144.3,3.31880867],[144.27,43.90610867],[144.26,143.453],[144.24,62.0]],[[144.37,3.31880867],[144.38,38.3],[144.4,4.5926],[144.41,5.59570867],[144.47,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723163648,[[144.32,6.9235],[144.31,2.4065],[144.3,3.31880867],[144.27,40.5873],[144.26,143.453]],[[144.37,3.31880867],[144.38,38.3],[144.4,4.5926],[144.41,5.59570867],[144.47,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723163844,[[144.32,3.31880867],[144.31,2.4065],[144.27,43.90610867],[144.26,143.453],[144.13,431.2425148]],[[144.38,38.3],[144.39,3.31880867],[144.4,2.375],[144.41,2.2769],[144.47,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723164054,[[144.32,3.31880867],[144.31,2.4065],[144.27,43.90610867],[144.26,143.453],[144.18,16.44965783]],[[144.38,38.3],[144.39,3.31880867],[144.4,2.375],[144.41,2.2769],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723164241,[[144.33,6.9233],[144.31,5.72530867],[144.27,43.90610867],[144.26,143.453],[144.18,3.60366328]],[[144.38,38.3],[144.39,3.31880867],[144.4,2.375],[144.41,2.2769],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723164438,[[144.31,5.72530867],[144.27,43.90610867],[144.26,143.453],[144.18,16.44965783],[144.17,296.90032887]],[[144.38,38.3],[144.39,3.31880867],[144.4,2.375],[144.41,2.2769],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723164647,[[144.33,6.9233],[144.31,5.72530867],[144.27,40.5873],[144.26,143.453],[144.18,16.44965783]],[[144.38,38.3],[144.39,3.31880867],[144.4,9.2954],[144.41,2.2769],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723164853,[[144.33,6.9233],[144.31,44.02530867],[144.27,5.62610867],[144.26,143.453],[144.18,16.44965783]],[[144.38,38.3],[144.39,3.31880867],[144.4,9.2954],[144.41,2.2769],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723165046,[[144.31,44.02530867],[144.27,5.62610867],[144.26,143.453],[144.19,13.8598],[144.18,16.44965783]],[[144.38,38.3],[144.4,9.2954],[144.41,2.2769],[144.46,2.2708],[145.03,119.40724001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723165350,[[144.33,3.31880867],[144.31,40.7065],[144.27,5.62610867],[144.26,143.453],[144.19,13.8598]],[[144.38,38.3],[144.39,3.31880867],[144.4,2.375],[144.41,2.2769],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723165648,[[144.33,3.31880867],[144.32,2.2044],[144.31,40.7065],[144.27,5.62610867],[144.26,141.22]],[[144.38,38.3],[144.39,3.31880867],[144.4,2.375],[144.41,2.2769],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723165841,[[144.32,2.2044],[144.31,44.02530867],[144.27,5.62610867],[144.26,141.22],[144.14,3024.8349148]],[[144.38,38.3],[144.4,2.375],[144.41,2.2769],[144.46,2.2708],[144.53,140.08722009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723166046,[[144.32,2.2044],[144.31,44.02530867],[144.27,5.62610867],[144.26,141.22],[144.14,3024.8349148]],[[144.38,38.3],[144.39,3.31880867],[144.4,2.375],[144.41,2.2769],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723166350,[[144.32,2.2044],[144.31,44.02530867],[144.27,5.62610867],[144.26,141.22],[144.15,17.0349148]],[[144.38,38.3],[144.39,10.23960867],[144.4,2.375],[144.41,2.2769],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723166855,[[144.32,2.2044],[144.31,44.02530867],[144.27,5.62610867],[144.26,141.22],[144.15,17.0349148]],[[144.38,38.3],[144.39,3.31880867],[144.4,2.375],[144.41,2.2769],[144.46,143.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723167352,[[144.35,6.9222],[144.32,2.2044],[144.31,44.02530867],[144.27,5.62610867],[144.26,141.22]],[[144.38,38.3],[144.39,3.31880867],[144.4,9.2951],[144.41,2.2769],[144.46,143.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723167654,[[144.32,2.2044],[144.31,40.7065],[144.27,5.62610867],[144.26,141.22],[144.21,12.84599455]],[[144.41,38.3],[144.42,600.99880867],[144.45,2.3597],[144.46,2.2708],[144.48,144.79880867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723167845,[[144.35,6.922],[144.33,5.72690867],[144.32,2.2044],[144.31,40.7065],[144.27,3.31880867]],[[144.4,3.31880867],[144.41,45.2195],[144.42,597.68],[144.45,4.7593],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723168245,[[144.33,5.72690867],[144.32,2.2044],[144.31,40.7065],[144.27,3.31880867]],[[144.4,3.31880867],[144.41,45.2195],[144.42,597.68],[144.45,4.7593],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723168446,[[144.33,5.72690867],[144.32,2.2044],[144.31,40.7065],[144.27,3.31880867],[144.21,12.84599455]],[[144.41,41.61880867],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.52,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723168647,[[144.35,3.31880867],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.27,3.31880867]],[[144.41,41.61880867],[144.42,604.5992],[144.45,4.7593],[144.46,2.2708],[144.52,6.38612087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723169051,[[144.36,6.9216],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.22,12.84599455]],[[144.41,38.3],[144.42,604.5992],[144.45,4.7593],[144.46,2.2708],[144.48,141.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723169260,[[144.36,6.9216],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.23,606.17894755]],[[144.41,38.3],[144.42,604.5992],[144.45,4.7593],[144.46,2.2708],[144.48,141.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723169551,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.23,606.17894755]],[[144.41,38.3],[144.42,604.5992],[144.45,4.7593],[144.46,2.2708],[144.48,141.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723169552,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,70.49894755],[144.23,597.68]],[[144.41,38.3],[144.42,604.5992],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723169758,[[144.36,6.9217],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,70.49894755]],[[144.41,38.3],[144.42,604.5992],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723170051,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0],[144.23,606.17894755]],[[144.41,38.3],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723170260,[[144.34,6.9225],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0]],[[144.41,38.3],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723170454,[[144.34,6.9225],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0]],[[144.41,45.2198],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723170749,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0],[144.23,606.17894755]],[[144.41,38.3],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723171155,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0],[144.23,597.68]],[[144.41,45.2199],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723171355,[[144.35,6.9221],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0]],[[144.41,45.2199],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723172154,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0]],[[144.41,45.2199],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723172155,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0],[144.03,111.964287]],[[144.41,38.3],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723172348,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0],[144.23,606.17894755]],[[144.41,38.3],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723172548,[[144.34,6.9232],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0]],[[144.41,45.2206],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723172750,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0],[144.23,606.17894755]],[[144.41,45.2206],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723173156,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0],[144.23,606.17894755]],[[144.41,38.3],[144.42,604.5998],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723173654,[[144.35,6.9227],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0]],[[144.41,45.2202],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723174748,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,62.0]],[[144.41,45.2202],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723174749,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,75.8564],[144.23,597.68]],[[144.41,38.3],[144.42,604.5999],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723175059,[[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,75.8564],[144.23,606.17894755]],[[144.41,38.3],[144.42,604.5999],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723175458,[[144.36,6.9223],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,75.8564]],[[144.41,45.2203],[144.42,597.68],[144.45,4.7593],[144.46,2.2708],[144.47,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723175954,[[144.35,6.9229],[144.33,2.4081],[144.32,2.2044],[144.31,40.7065],[144.24,75.8564]],[[144.4,6.9207],[144.41,38.3],[144.42,597.68],[144.45,4.7593],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723176159,[[144.35,6.9229],[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.24,75.8564]],[[144.41,38.3],[144.42,597.68],[144.44,6.908],[144.45,4.7593],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723176460,[[144.35,6.9229],[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.24,75.8564]],[[144.41,38.3],[144.42,739.08],[144.44,6.908],[144.45,4.7593],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723176960,[[144.36,6.9224],[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.24,75.8564]],[[144.41,38.3],[144.42,739.08],[144.43,6.9196],[144.44,6.908],[144.45,4.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723177356,[[144.36,6.9224],[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.24,75.8564]],[[144.41,38.3],[144.42,739.08],[144.44,6.908],[144.45,4.7593],[144.69,42.64544286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723177655,[[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.24,75.8564]],[[144.41,38.3],[144.42,739.08],[144.44,6.908],[144.45,4.7593],[144.69,42.64544286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723177656,[[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.24,75.8564],[144.2,12.84599455]],[[144.41,38.3],[144.42,739.08],[144.44,6.908],[144.45,4.7593],[144.69,42.64544286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723177853,[[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.24,75.8564],[144.23,606.17894755]],[[144.41,38.3],[144.42,597.68],[144.44,141.28],[144.45,4.7593],[144.46,9.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723178160,[[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.24,84.35534755],[144.23,597.68]],[[144.41,38.3],[144.42,597.68],[144.44,141.28],[144.45,4.7593],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723178566,[[144.38,6.9214],[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.24,84.35534755]],[[144.41,38.3],[144.42,597.68],[144.44,141.54],[144.45,11.6777],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723178867,[[144.38,6.9214],[144.32,2.2044],[144.31,40.7065],[144.27,2.3586],[144.25,8.49894755]],[[144.41,38.3],[144.42,597.68],[144.44,141.54],[144.45,11.6777],[144.46,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723179162,[[144.41,6.9202],[144.32,2.2044],[144.31,40.7065],[144.29,13.8518],[144.27,2.3586]],[[144.42,635.98],[144.45,146.2793],[144.46,2.2708],[144.5,6.908],[144.51,6.36333463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723179461,[[144.32,2.2044],[144.31,40.7065],[144.29,13.8518],[144.27,2.3586]],[[144.51,6.36333463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723179462,[[144.39,38.3],[144.33,2.2419],[144.32,600.2244],[144.31,2.4065],[144.29,8.49894755]],[[144.48,38.3],[144.49,598.02],[144.53,85.84758724],[144.54,13.27743463],[144.56,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723179654,[[144.47,6.9171],[144.4,42.8458],[144.34,13.8469],[144.33,2.2419],[144.32,598.02]],[[144.49,598.02],[144.5,38.3],[144.52,6.8651],[144.53,227.46758724],[144.54,6.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723179851,[[144.4,42.8458],[144.34,13.8469],[144.33,2.2419],[144.32,598.02],[144.22,21.2936435]],[[144.49,598.02],[144.5,38.3],[144.52,6.8651],[144.53,227.46758724],[144.64,17.05817714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723180157,[[144.41,2.2419],[144.4,42.8458],[144.34,13.8469],[144.32,598.02],[144.26,178.9549148]],[[144.49,598.02],[144.5,38.3],[144.52,6.8651],[144.53,227.46758724],[144.54,6.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723180360,[[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.32,8.49894755],[144.31,20.7]],[[144.52,6.8651],[144.53,85.84758724],[144.57,20.71],[144.59,6.908],[144.68,21.32272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723180553,[[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.32,8.49894755],[144.31,33.54599455]],[[144.52,11.92837938],[144.53,85.84758724],[144.54,6.9144],[144.57,27.07333463],[144.59,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723180864,[[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.31,33.54599455]],[[144.52,11.92837938],[144.53,85.84758724],[144.54,6.9144],[144.57,27.07333463],[144.59,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723180865,[[144.47,6.9169],[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.33,8.49894755]],[[144.52,11.92837938],[144.53,85.84758724],[144.54,6.9144],[144.57,27.07333463],[144.59,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723181052,[[144.47,6.9169],[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.33,8.49894755]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,27.07333463],[144.59,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723181053,[[144.47,6.9169],[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.33,8.49894755]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,27.07333463],[144.59,15.43708857],[144.68,21.32272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723181246,[[144.47,6.9169],[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.33,8.49894755]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,27.07333463],[144.59,15.43708857],[144.64,17.05817714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723181449,[[144.47,6.9169],[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.33,8.49894755]],[[144.52,11.92837938],[144.53,92.76238724],[144.57,27.07333463],[144.59,15.43708857],[144.64,17.05817714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723181756,[[144.48,6.9167],[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.33,8.49894755]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,27.07333463],[144.59,15.43708857],[144.64,17.05817714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723181950,[[144.48,6.9167],[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.33,8.49894755]],[[144.52,11.92837938],[144.53,85.84758724],[144.54,6.9143],[144.57,27.07333463],[144.59,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723182152,[[144.48,6.9167],[144.41,2.2419],[144.4,4.5458],[144.34,13.8469],[144.33,8.49894755]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,27.07333463],[144.59,15.43708857],[144.65,37.78277714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723182465,[[144.48,6.9167],[144.41,2.2419],[144.4,4.5458],[144.35,62.0],[144.34,13.8469]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,27.07333463],[144.59,15.43708857],[144.64,17.05817714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723182656,[[144.41,2.2419],[144.4,4.5458],[144.35,62.0],[144.34,13.8469]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,27.07333463],[144.59,15.43708857],[144.6,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723182858,[[144.41,2.2419],[144.4,4.5458],[144.35,62.0],[144.34,13.8469],[144.04,137.5194592]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,27.07333463],[144.59,15.43708857],[144.6,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723183359,[[144.41,2.2419],[144.4,4.5458],[144.35,62.0],[144.34,22.34584755],[144.32,12.84599455]],[[144.52,11.92837938],[144.53,85.84758724],[144.56,6.36333463],[144.57,20.71],[144.58,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723183661,[[144.41,2.2419],[144.4,4.5458],[144.35,62.0],[144.34,22.34584755],[144.32,12.84599455]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,20.71],[144.58,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723183662,[[144.41,2.2419],[144.4,4.5458],[144.35,62.0],[144.34,22.34584755],[144.32,12.84599455]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,6.36333463],[144.58,20.71],[144.59,15.43708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723184357,[[144.41,2.2419],[144.4,4.5458],[144.35,70.49894755],[144.34,13.8469],[144.33,12.84599455]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,6.36333463],[144.58,29.23908857],[144.59,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723184565,[[144.41,2.2419],[144.4,4.5458],[144.35,70.49894755],[144.34,13.8469],[144.33,12.84599455]],[[144.52,11.92837938],[144.53,85.84758724],[144.56,6.908],[144.57,6.36333463],[144.58,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723184753,[[144.47,6.9172],[144.41,2.2419],[144.4,4.5458],[144.35,70.49894755],[144.34,13.8469]],[[144.52,18.84337938],[144.53,85.84758724],[144.56,6.908],[144.57,6.36333463],[144.58,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723184954,[[144.47,6.9172],[144.41,2.2419],[144.4,4.5458],[144.35,70.49894755],[144.34,13.8469]],[[144.52,18.84337938],[144.53,85.84758724],[144.54,6.908],[144.55,96.0],[144.57,6.36333463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723185162,[[144.41,2.2419],[144.4,4.5458],[144.35,8.49894755],[144.16,42.587287],[143.54,127.76186101]],[[144.52,18.84337938],[144.53,85.84758724],[144.57,6.36333463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723185163,[[144.41,2.2419],[144.4,4.5458],[144.35,8.49894755],[144.16,42.587287],[143.54,127.76186101]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,6.36333463],[144.96,85.29088572],[146.24,85.29088572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723185661,[[144.41,2.2419],[144.4,4.5458],[144.35,8.49894755],[144.26,21.2936435],[144.16,42.587287]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,6.36333463],[144.83,55.43907572],[144.96,85.29088572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723186060,[[144.41,2.2419],[144.4,4.5458],[144.35,8.49894755],[144.26,21.2936435],[144.16,42.587287]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,6.36333463],[144.78,42.64544286],[144.83,55.43907572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723186263,[[144.41,2.2419],[144.4,4.5458],[144.35,8.49894755],[144.3,17.0349148],[144.26,21.2936435]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,6.36333463],[144.58,6.908],[144.61,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723186460,[[144.41,2.2419],[144.4,4.5458],[144.35,8.49894755],[144.34,12.84599455],[144.3,17.0349148]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,6.36333463],[144.58,6.908],[144.6,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723186662,[[144.41,2.2419],[144.4,4.5458],[144.35,8.49894755],[144.34,12.84599455],[144.3,17.0349148]],[[144.52,11.92837938],[144.53,85.84758724],[144.57,6.36333463],[144.58,6.908],[144.61,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723186962,[[144.41,2.2419],[144.4,4.5458],[144.35,8.49894755],[144.34,12.84599455],[144.3,17.0349148]],[[144.52,7.47447938],[144.53,85.84758724],[144.57,6.36333463],[144.61,12.79363285],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723187168,[[144.41,2.2419],[144.4,4.5458],[144.39,8.49894755],[144.37,12.84599455],[144.34,17.0349148]],[[144.52,7.47447938],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723187169,[[144.41,2.2419],[144.4,4.5458],[144.39,8.49894755],[144.37,12.84599455],[144.34,17.0349148]],[[144.52,2.4112],[144.56,4.7188],[144.6,6.36333463],[144.62,8.52908857],[144.64,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723187368,[[144.41,2.2419],[144.4,13.04474755],[144.38,12.84599455],[144.34,17.0349148],[144.3,21.2936435]],[[144.56,4.7188],[144.59,5.08303123],[144.61,6.36333463],[144.63,8.52908857],[144.64,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723187554,[[144.41,2.2419],[144.4,13.04474755],[144.38,12.84599455],[144.34,17.0349148],[144.3,21.2936435]],[[144.56,4.7188],[144.58,5.08303123],[144.59,2.292],[144.61,6.36333463],[144.63,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723187855,[[144.41,2.2419],[144.4,13.04474755],[144.38,12.84599455],[144.34,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.57,5.08303123],[144.59,2.292],[144.61,6.36333463],[144.63,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723188064,[[144.41,2.2419],[144.4,13.04474755],[144.38,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.58,5.08303123],[144.59,2.292],[144.62,6.36333463],[144.63,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723188256,[[144.41,2.2419],[144.4,13.04474755],[144.39,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.57,5.08303123],[144.59,2.292],[144.64,19.99907198],[144.73,21.32272143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723188450,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.63,5.08303123],[144.64,15.43708857],[144.66,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723188647,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.62,5.08303123],[144.64,15.43708857],[144.66,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723188853,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.61,5.08303123],[144.64,15.43708857],[144.66,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723189053,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.6,5.08303123],[144.64,15.43708857],[144.66,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723189259,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.59,7.37503123],[144.64,15.43708857],[144.66,12.79363285],[144.67,4.56198341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723189458,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.63,5.08303123],[144.64,8.52908857],[144.66,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723189654,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.62,5.08303123],[144.64,8.52908857],[144.66,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723189855,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.35,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.61,5.08303123],[144.64,8.52908857],[144.66,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723190054,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.36,17.0349148],[144.31,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.6,5.08303123],[144.64,8.52908857],[144.66,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723190363,[[144.42,8.49894755],[144.41,2.2419],[144.4,17.39179455],[144.36,17.0349148],[144.33,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.63,5.08303123],[144.65,8.52908857],[144.67,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723190557,[[144.42,8.49894755],[144.41,2.2419],[144.4,17.39179455],[144.36,17.0349148],[144.33,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.62,5.08303123],[144.65,8.52908857],[144.67,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723190758,[[144.42,8.49894755],[144.41,2.2419],[144.4,17.39179455],[144.36,17.0349148],[144.33,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.61,5.08303123],[144.65,8.52908857],[144.67,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723190962,[[144.42,8.49894755],[144.41,2.2419],[144.4,17.39179455],[144.37,17.0349148],[144.33,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.64,5.07833422],[144.66,8.52908857],[144.67,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723191161,[[144.42,8.49894755],[144.41,2.2419],[144.4,17.39179455],[144.37,17.0349148],[144.33,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.66,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723191162,[[144.42,8.49894755],[144.41,2.2419],[144.4,17.39179455],[144.37,17.0349148],[144.33,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.63,5.07833422],[144.66,8.52908857],[144.68,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723191460,[[144.42,8.49894755],[144.41,2.2419],[144.4,17.39179455],[144.37,17.0349148],[144.33,21.2936435]],[[144.56,4.7188],[144.59,2.292],[144.62,5.07833422],[144.66,8.52908857],[144.68,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723191665,[[144.42,8.49894755],[144.41,2.2419],[144.4,17.39179455],[144.37,17.0349148],[144.33,21.2936435]],[[144.56,2.4005],[144.59,2.292],[144.65,5.07833422],[144.66,8.52908857],[144.68,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723191960,[[144.42,8.49894755],[144.41,2.2419],[144.4,17.39179455],[144.37,17.0349148],[144.33,21.2936435]],[[144.56,2.4005],[144.59,2.292],[144.65,7.49093422],[144.66,8.52908857],[144.68,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723192158,[[144.41,10.74084755],[144.4,4.5458],[144.39,12.84599455],[144.35,17.0349148],[144.33,21.2936435]],[[144.56,2.4005],[144.59,2.292],[144.64,8.52908857],[144.65,2.4126],[144.66,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723192354,[[144.41,2.2419],[144.4,13.04474755],[144.38,12.84599455],[144.34,17.0349148]],[[144.56,2.4005],[144.59,2.292],[144.64,8.52908857],[144.65,2.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723192355,[[144.41,2.2419],[144.4,13.04474755],[144.38,12.84599455],[144.34,17.0349148],[144.31,21.2936435]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.64,8.52908857],[144.65,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723192557,[[144.41,2.2419],[144.4,13.04474755],[144.38,12.84599455],[144.34,17.0349148],[144.3,21.2936435]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.63,8.52908857],[144.65,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723192953,[[144.41,2.2419],[144.4,4.5458],[144.39,8.49894755],[144.37,12.84599455],[144.34,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.63,8.52908857],[144.65,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723193364,[[144.41,2.2419],[144.4,4.5458],[144.39,8.49894755],[144.38,12.84599455],[144.34,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.63,8.52908857],[144.65,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723193563,[[144.41,2.2419],[144.4,13.04474755],[144.38,12.84599455],[144.34,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.64,8.52908857],[144.65,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723193761,[[144.41,2.2419],[144.4,4.5458],[144.39,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.62,8.52908857],[144.64,12.79363285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723193959,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.6,6.39356271],[144.62,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723194155,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.36,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.61,6.39356271],[144.62,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723194466,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.6,5.09516772],[144.61,6.39356271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723194661,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.36,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,7.38716772],[144.6,6.39356271],[144.92,68.23270858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723194862,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.36,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,7.38716772],[144.6,6.39356271],[144.75,29.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723195263,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.36,12.84599455],[144.32,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,7.38716772],[144.61,6.39356271],[144.76,29.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723195464,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.36,12.84599455],[144.32,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.6,11.48873043],[144.76,29.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723195661,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.36,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,7.38716772],[144.63,8.52908857],[144.75,29.85181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723195864,[[144.41,2.2419],[144.4,4.5458],[144.37,8.49894755],[144.35,12.84599455],[144.32,17.0349148]],[[144.56,2.4005],[144.58,7.50776772],[144.59,2.292],[144.6,6.38959063],[144.62,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723196064,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.36,12.84599455],[144.32,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,7.38716772],[144.61,6.38959063],[144.62,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723196265,[[144.41,2.2419],[144.4,4.5458],[144.39,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.6,5.09516772],[144.62,6.38959063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723196465,[[144.41,2.2419],[144.4,4.5458],[144.39,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.61,5.09516772],[144.62,6.38959063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723196665,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.6,5.10975333],[144.61,5.09516772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723196666,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.6,5.10975333],[144.61,6.38959063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723196869,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,7.40175333],[144.61,6.38959063],[144.68,6.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723197065,[[144.41,2.2419],[144.4,4.5458],[144.39,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.6,5.10975333],[144.62,6.38959063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723197264,[[144.41,2.2419],[144.4,4.5458],[144.39,8.49894755],[144.37,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.61,5.10975333],[144.62,6.38959063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723197563,[[144.41,2.2419],[144.4,4.5458],[144.38,8.49894755],[144.36,12.84599455],[144.33,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,2.292],[144.6,5.10975333],[144.62,6.38959063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723197757,[[144.41,2.2419],[144.4,4.5458],[144.37,8.49894755],[144.35,12.84599455],[144.32,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,7.40175333],[144.6,6.38959063],[144.62,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723197963,[[144.41,2.2419],[144.4,4.5458],[144.36,8.49894755],[144.34,12.84599455],[144.3,17.0349148]],[[144.56,2.4005],[144.57,5.10975333],[144.58,2.4126],[144.59,8.68159063],[144.61,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723198365,[[144.41,2.2419],[144.4,4.5458],[144.3,17.0349148]],[[144.56,2.4005],[144.57,5.10975333],[144.58,2.4126],[144.59,8.68159063],[144.61,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723198366,[[144.41,2.2419],[144.4,4.5458],[144.37,8.49894755],[144.35,12.84599455],[144.31,17.0349148]],[[144.56,2.4005],[144.58,7.52235333],[144.59,2.292],[144.6,6.38959063],[144.62,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723198565,[[144.41,2.2419],[144.4,4.5458],[144.36,8.49894755],[144.34,12.84599455],[144.3,17.0349148]],[[144.56,2.4005],[144.58,7.52235333],[144.59,8.68159063],[144.61,8.52908857],[144.91,68.23270858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723198761,[[144.41,2.2419],[144.4,4.5458],[144.36,8.49894755],[144.34,12.84599455],[144.3,17.0349148]],[[144.56,2.4005],[144.57,5.10975333],[144.58,2.4126],[144.59,8.68159063],[144.61,8.52908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750723199871,[[144.41,2.2419],[144.4,4.5458],[144.36,8.49894755],[144.34,12.84599455],[144.3,17.0349148]],[[144.56,2.4005],[144.58,2.4126],[144.59,8.68159063],[144.61,8.52908857],[215.04,47.18799685]]]