{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294232,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750550403075,[[135.2,9.0269],[134.48,4.95890427],[134.28,5.0128054],[134.06,5.06670654],[133.82,5.12060767]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.73,4.88692153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550404073,[[135.21,10.351],[135.2,9.0269],[135.14,20.7116],[135.1,15.539],[134.95,51.8537]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.47,5.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550404272,[[135.22,7.46],[135.21,10.351],[135.2,1.5669],[135.14,20.7116],[135.1,15.539]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.47,5.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550404677,[[135.37,5.1693],[135.22,7.46],[135.21,10.351],[135.2,1.5669],[135.14,20.7116]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.46,5.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550404877,[[135.22,7.46],[135.21,10.351],[135.2,1.5669],[135.14,20.7116],[134.79,585.0]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.84,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550405066,[[135.22,7.46],[135.21,10.351],[135.2,1.5669],[135.14,20.7116],[134.84,3543.26]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.48,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550405271,[[135.39,5.1687],[135.24,10.3486],[135.23,637.78],[135.22,7.46],[135.2,2836.1669]],[[135.4,512.75145376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.52,637.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550405466,[[135.33,637.78],[135.24,10.3486],[135.22,7.46],[135.2,2836.1669],[135.19,15.5289]],[[135.4,501.03285376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.52,637.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550405672,[[135.33,637.78],[135.24,17.7286],[135.22,7.46],[135.2,2836.1669],[135.19,15.5289]],[[135.58,5.1618],[135.68,637.78],[135.72,2834.6],[135.73,4.88692153],[135.88,25.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550405880,[[135.33,637.78],[135.3,10.3435],[135.22,7.46],[135.2,2834.6],[135.19,15.5289]],[[135.57,4.7638],[135.61,2.491],[135.68,637.78],[135.72,2834.6],[135.73,4.88692153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550406174,[[135.33,637.78],[135.22,7.46],[135.2,2834.6],[135.19,15.5289],[134.69,1231.0]],[[135.57,4.7638],[135.61,2.491],[135.68,637.78],[135.72,2834.6],[135.73,4.88692153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550406369,[[135.33,637.78],[135.29,15.517],[135.22,7.46],[135.2,2834.6],[135.19,15.5289]],[[135.57,4.7638],[135.61,2.491],[135.66,5.1584],[135.68,637.78],[135.72,2834.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550406576,[[135.56,5.1622],[135.33,637.78],[135.29,15.517],[135.22,7.46],[135.2,2834.6]],[[135.57,4.7638],[135.61,2.491],[135.68,637.78],[135.82,2834.6],[135.86,10.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550406777,[[135.5,637.78],[135.4,2834.6],[135.36,10.3389],[135.29,15.517],[135.22,7.46]],[[135.68,5.1577],[135.82,2834.6],[135.86,10.3017],[136.04,77.1639],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550406982,[[135.51,637.78],[135.43,2834.6],[135.33,15.5123],[135.28,20.6906],[135.24,25.8714]],[[135.67,7.1578],[135.79,637.78],[135.82,2834.6],[135.86,10.3017],[136.04,77.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550407186,[[135.52,637.52],[135.47,2833.42]],[[135.67,7.1578],[135.79,637.78],[135.8,22.15],[135.82,2834.6],[135.95,35.71891909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550407382,[[135.53,637.52],[135.47,2833.42],[135.41,10.3353]],[[135.67,7.1578],[135.73,10.04262153],[135.78,239.42],[135.79,637.78],[135.8,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550407577,[[135.6,5.1604],[135.53,637.52],[135.47,2833.42],[135.41,10.3353],[135.34,15.5113]],[[135.67,7.1578],[135.73,4.88692153],[135.78,239.42],[135.79,637.78],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550407779,[[135.53,637.52],[135.47,2833.42],[135.41,10.3353],[135.34,15.5113]],[[135.67,7.1578],[135.73,4.88692153],[135.79,637.78],[188.0,2.0],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550407976,[[135.53,637.52],[135.41,10.3353],[135.37,2833.42],[135.34,15.5113],[133.58,239.28]],[[135.67,7.1578],[135.73,4.88692153],[135.79,637.78],[136.33,352.0],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550408288,[[135.53,637.52],[135.41,10.3353],[135.37,2833.42],[135.34,15.5113],[134.85,1919.7807]],[[135.67,7.1578],[135.73,4.88692153],[135.79,637.78],[135.95,15.12871909],[136.11,20.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550408479,[[135.53,637.52],[135.41,10.3353],[135.37,2833.42],[135.34,3557.2913],[134.85,1919.7807]],[[135.73,4.88692153],[135.89,637.52],[135.95,15.12871909],[136.11,20.5668],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550408680,[[135.53,637.52],[135.41,10.3353],[135.37,2833.42],[135.34,3557.2913],[134.85,1562.7807]],[[135.72,7.2506],[135.73,4.88692153],[135.89,637.52],[135.95,15.12871909],[136.11,20.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550408986,[[135.53,637.52],[135.41,10.3353],[135.37,2833.42],[135.34,3557.2913],[134.85,1919.7807]],[[135.72,7.2506],[135.73,4.88692153],[135.89,637.52],[135.95,15.12871909],[136.11,20.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550409189,[[135.54,2833.42],[135.53,637.52],[135.49,10.3293],[135.34,3557.2913],[135.1,103.5887]],[[135.72,7.2506],[135.73,4.88692153],[135.89,637.52],[135.95,4.83321909],[136.04,10.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550409391,[[135.54,2833.42],[135.53,637.52],[135.49,10.3293],[135.34,3557.2913],[135.1,103.5887]],[[135.72,7.2506],[135.73,4.88692153],[135.89,637.52],[135.9,239.16],[135.95,4.83321909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550409588,[[135.54,2833.42],[135.53,637.52],[135.49,10.3293],[135.4,22.15],[135.34,3557.2913]],[[135.73,4.88692153],[135.89,637.52],[135.9,239.16],[135.95,4.83321909],[136.49,102.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550409887,[[135.72,5.156],[135.54,2833.42],[135.53,637.52],[135.49,10.3293],[135.4,22.15]],[[135.73,2.153e-05],[135.89,637.52],[135.9,239.14],[135.95,4.83321909],[136.18,4.77951666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550410087,[[135.72,5.156],[135.67,637.52],[135.54,2833.42],[135.49,10.3293],[135.46,15.4974]],[[135.73,2.153e-05],[135.89,642.67],[135.95,4.83321909],[136.02,2833.42],[136.18,4.77951666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550410276,[[135.72,5.156],[135.67,637.52],[135.54,2833.42],[135.49,10.3293],[135.46,15.4974]],[[135.73,2.153e-05],[135.89,637.52],[135.92,239.1],[135.95,4.83321909],[136.02,2833.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550410480,[[135.72,5.156],[135.67,637.52],[135.55,2.2821],[135.54,2833.42],[135.49,10.3293]],[[135.73,2.153e-05],[135.89,637.52],[135.95,4.83321909],[136.02,2833.42],[136.14,10.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550410683,[[135.72,5.156],[135.67,637.52],[135.55,2.2821],[135.54,2833.42],[135.49,10.3293]],[[135.73,2.153e-05],[135.89,637.52],[135.93,239.08],[135.95,4.83321909],[136.02,2833.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550410990,[[135.72,5.156],[135.67,637.52],[135.55,4.6051],[135.54,2833.42],[135.49,10.3293]],[[135.73,2.153e-05],[135.89,637.52],[135.93,239.08],[135.95,4.83321909],[136.02,2833.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550411183,[[135.67,637.52],[135.55,4.6051],[135.54,2833.42],[135.49,10.3293],[135.42,17.39867616]],[[135.73,7.36002153],[135.88,6.18214945],[135.89,637.52],[135.93,248.01687265],[135.95,4.83321909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550411381,[[135.59,637.06],[135.55,2.2821],[135.54,2833.42],[135.49,10.3293],[135.41,17.39867616]],[[135.73,2.153e-05],[135.88,6.18214945],[135.89,646.45687265],[135.9,13.40530898],[135.93,239.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550411588,[[135.59,637.06],[135.55,2.2821],[135.54,2833.42],[135.49,10.3293],[135.43,2.323]],[[135.73,2.153e-05],[135.87,6.18214945],[135.88,8.93687265],[135.89,637.52],[135.9,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550411784,[[135.59,637.06],[135.55,2.2821],[135.54,2833.42],[135.49,10.3293],[135.43,2.323]],[[135.73,2.153e-05],[135.87,6.18214945],[135.88,11.96846224],[135.89,637.52],[135.9,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550411986,[[135.59,637.06],[135.44,2831.38],[135.43,2.323],[135.39,10.3369],[135.29,38.08797616]],[[135.73,2.153e-05],[135.79,637.06],[135.82,238.84],[135.83,8.93687265],[135.85,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550412285,[[135.51,637.06],[135.44,2833.6621],[135.43,2.323],[135.39,10.3369],[135.29,20.6893]],[[135.73,7.38002153],[135.78,6.18214945],[135.79,637.06],[135.81,13.40530898],[135.82,238.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550412286,[[135.51,637.06],[135.44,2833.6621],[135.43,2.323],[135.39,10.3369],[135.29,20.6893]],[[135.73,7.38002153],[135.78,6.18214945],[135.79,637.06],[135.81,13.40530898],[135.82,247.77687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550412581,[[135.51,637.06],[135.44,2833.6621],[135.4,2.3542],[135.39,10.3369],[135.29,20.6893]],[[135.73,7.38002153],[135.78,6.18214945],[135.79,637.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550412582,[[135.51,637.06],[135.44,2833.6621],[135.4,2.3542],[135.39,10.3369],[135.35,2.323]],[[135.73,2.153e-05],[135.76,8.93687265],[135.77,6.18214945],[135.78,13.40530898],[135.79,637.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550412786,[[135.51,637.06],[135.44,2833.6621],[135.4,2.3542],[135.39,10.3369],[135.35,2.323]],[[135.73,2.153e-05],[135.75,6.18214945],[135.79,645.99687265],[135.8,13.40530898],[135.86,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550412984,[[135.51,637.06],[135.44,2833.6621],[135.4,2.3542],[135.39,10.3369],[135.35,2.323]],[[135.73,2.153e-05],[135.74,6.18214945],[135.77,8.93687265],[135.78,3.03395212],[135.79,650.46530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550413182,[[135.51,637.06],[135.44,2833.6621],[135.4,2.3542],[135.39,10.3369],[135.35,2.323]],[[135.73,2.153e-05],[135.76,6.18214945],[135.79,645.99687265],[135.81,13.40530898],[135.86,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550413382,[[135.52,2.4342],[135.51,637.06],[135.45,2.323],[135.44,2831.38],[135.4,2.3542]],[[135.73,2.153e-05],[135.78,6.18214945],[135.79,637.06],[135.8,8.93687265],[135.82,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550413586,[[135.52,2.4342],[135.51,637.06],[135.45,2.323],[135.44,2831.38],[135.4,2.3542]],[[135.73,2.153e-05],[135.78,6.18214945],[135.79,637.06],[135.81,8.93687265],[135.83,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550413889,[[135.61,5.1599],[135.52,2.4342],[135.51,637.06],[135.45,2.323],[135.44,2831.38]],[[135.73,5.15572153],[135.78,6.18214945],[135.79,637.06],[135.82,8.93687265],[135.84,252.14530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550414091,[[135.52,6.2842],[135.51,637.06],[135.45,2.323],[135.44,2831.38],[135.33,15.5127]],[[135.73,2.153e-05],[135.78,6.18214945],[135.79,637.06],[135.83,8.93687265],[135.86,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550414287,[[135.64,5.1589],[135.53,2.3542],[135.52,6.2842],[135.51,637.06],[135.45,2.323]],[[135.73,2.153e-05],[135.78,6.18214945],[135.79,637.06],[135.84,8.93687265],[135.86,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550414493,[[135.53,2.3542],[135.52,6.2842],[135.51,637.06],[135.45,2.323],[135.28,43.26137616]],[[135.73,2.153e-05],[135.78,6.18214945],[135.79,637.06],[135.82,8.93687265],[135.84,238.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550414788,[[135.65,5.1586],[135.53,2.3542],[135.52,6.2842],[135.51,637.06],[135.45,2.323]],[[135.73,2.153e-05],[135.77,5.1542],[135.78,6.18214945],[135.79,637.06],[135.84,247.55687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550414990,[[135.53,2.3542],[135.52,6.2842],[135.51,637.06],[135.45,2.323],[135.05,641.54569753]],[[135.73,2.153e-05],[135.77,4.7721],[135.78,6.18214945],[135.79,637.06],[135.84,247.55687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550415192,[[135.54,37.91],[135.53,2.3542],[135.52,6.2842],[135.51,637.06],[135.45,2.323]],[[135.73,2.153e-05],[135.77,4.7721],[135.79,637.06],[135.84,238.62],[135.85,2840.31687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550415491,[[135.66,31.48],[135.54,37.91],[135.53,2.3542],[135.52,6.2842],[135.51,637.06]],[[135.73,2.153e-05],[135.77,4.7721],[135.87,636.98],[135.9,8.93687265],[135.92,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550415697,[[135.66,31.48],[135.65,636.98],[135.55,2.3244],[135.54,37.91],[135.53,2.3542]],[[135.73,2.153e-05],[135.77,4.7721],[135.86,6.16955634],[135.87,636.98],[135.9,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550415878,[[135.72,5.1561],[135.66,31.48],[135.65,636.98],[135.55,2.3244],[135.54,37.91]],[[135.73,2.153e-05],[135.77,4.7721],[135.86,6.16955634],[135.87,636.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550415879,[[135.72,5.1561],[135.66,31.48],[135.65,636.98],[135.55,2.3244],[135.54,37.91]],[[135.73,2.153e-05],[135.77,4.7721],[135.86,6.16955634],[135.87,636.98],[135.91,247.53687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550416081,[[135.66,31.48],[135.65,636.98],[135.55,2.3244],[135.54,37.91],[135.49,7.46]],[[135.73,2.153e-05],[135.77,4.7721],[135.86,6.16955634],[135.87,636.98],[135.91,247.53687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550416292,[[135.66,31.48],[135.65,636.98],[135.55,2.3244],[135.54,37.91],[135.39,17.39867616]],[[135.73,2.153e-05],[135.77,4.7721],[135.85,2.4056],[135.87,636.98],[135.95,13.77009174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550416494,[[135.72,5.1561],[135.66,33.8115],[135.65,636.98],[135.61,2830.26],[135.55,2.3244]],[[135.73,2.153e-05],[135.85,2.4056],[135.95,641.63321909],[135.97,8.93687265],[135.99,251.92530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550416683,[[135.72,5.1561],[135.66,33.8115],[135.65,636.98],[135.61,2830.26],[135.55,2.3244]],[[135.73,2.153e-05],[135.84,4.7334],[135.85,2.4056],[135.94,6.15700953],[135.95,641.63321909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550416991,[[135.72,5.1561],[135.67,2.3691],[135.66,33.8115],[135.65,636.98],[135.61,2830.26]],[[135.73,2.153e-05],[135.84,4.7334],[135.85,2.4056],[135.94,6.15700953],[135.95,641.63321909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550417890,[[135.72,7.36],[135.67,2.3691],[135.66,33.8115],[135.65,636.98],[135.61,2830.26]],[[135.95,4.83321909],[136.02,8.93687265],[136.04,13.40530898],[136.08,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550417891,[[135.72,7.36],[135.67,2.3691],[135.66,33.8115],[135.65,636.98],[135.61,2830.26]],[[135.95,4.83321909],[136.02,8.93687265],[136.04,13.40530898],[136.08,17.8737453],[136.12,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550418094,[[135.67,2.3691],[135.66,33.8115],[135.65,636.98],[135.61,2830.26]],[[135.95,4.83321909],[136.08,17.8737453],[136.12,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550418095,[[135.68,2.3176],[135.67,2.3691],[135.66,41.2715],[135.65,636.98],[135.61,2830.26]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.11,8.93687265],[136.14,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550418294,[[135.81,5.1526],[135.68,2.3176],[135.67,2.3691],[135.66,33.8115],[135.65,636.98]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.1,247.27687265],[136.13,650.20530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550418494,[[135.81,5.1526],[135.79,636.8],[135.68,2.3176],[135.67,2.3691],[135.66,33.8115]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.09,8.93687265],[136.1,238.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550418693,[[135.79,636.8],[135.68,2.3176],[135.67,2.3691],[135.66,34.08789],[135.41,17.39867616]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.08,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550418990,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.58,22.34],[135.54,48.2354]],[[135.94,2.4556],[135.95,4.83321909],[135.98,6.20709745],[135.99,4.6946],[136.0,636.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550419291,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.58,22.34]],[[135.94,2.4556],[135.95,4.83321909],[135.98,6.20709745],[135.99,4.6946],[136.0,636.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550419680,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.58,22.34]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.04,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550419881,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.58,22.34]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.05,3090.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550420090,[[135.8,5.1527],[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.05,3090.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550420292,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.35,21.7483452]],[[135.92,5.1486],[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550420487,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.35,21.7483452]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.05,3068.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550420688,[[135.81,5.1526],[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.05,3068.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550420891,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.3,3589.5406]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.05,3090.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550421191,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.39,17.39867616]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.05,3090.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550421588,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.4,17.39867616]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.05,2852.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550421787,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.61,2852.41]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,636.8],[136.05,2852.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550421995,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.61,2852.41]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,3136.8],[136.05,2852.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550422194,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.61,2830.26]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,3136.8],[136.05,2852.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550422397,[[135.76,5.1543],[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176]],[[135.94,2.4556],[135.95,4.83321909],[135.98,6.18819486],[135.99,27.0346],[136.0,3136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550422588,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.1,460.5887]],[[135.94,2.4556],[135.95,4.83321909],[135.99,27.0346],[136.0,3136.8],[136.04,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550422897,[[135.74,5.1553],[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176]],[[135.94,2.4556],[135.95,4.83321909],[135.98,28.55561043],[135.99,4.6946],[136.0,3136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550423094,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176],[135.6,22.34]],[[135.94,2.4556],[135.95,4.83321909],[135.97,6.21561043],[135.99,4.6946],[136.0,3136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550423394,[[135.8,5.1529],[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,3136.8],[136.04,244.4311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550423592,[[135.71,636.8],[135.67,2.3691],[135.66,34.08789],[135.62,2.3176]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,3136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550423593,[[135.71,636.8],[135.68,7.46],[135.67,2.3691],[135.66,34.08789],[135.62,12.6367]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,3136.8],[136.05,2836.8911581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550423794,[[135.71,644.26],[135.67,2.3691],[135.66,34.08789],[135.62,12.6367],[135.55,15.487]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,3136.8],[136.05,2830.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550423987,[[135.84,5.1512],[135.72,2.3098],[135.71,644.26],[135.67,2.3691],[135.66,34.08789]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,3136.8],[136.05,2830.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550424196,[[135.84,5.1512],[135.81,636.12],[135.75,7.46],[135.72,2.3098],[135.67,2.3691]],[[135.94,2.4556],[135.95,9.98061909],[135.99,4.6946],[136.0,3136.8],[136.05,2830.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550424384,[[135.81,636.12],[135.73,2.3487],[135.72,2.3098],[135.67,2.3691],[135.66,31.75639]],[[135.94,2.4556],[135.95,9.98061909],[135.99,4.6946],[136.0,3136.8],[136.05,2830.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550424587,[[135.81,636.12],[135.73,2.3487],[135.72,2.3098],[135.67,2.3691],[135.66,31.75639]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,3136.8],[136.05,2830.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550424788,[[135.81,636.12],[135.73,2.3487],[135.72,2.3098],[135.67,2.3691],[135.66,31.75639]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,3136.8],[136.14,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550425087,[[135.81,636.12],[135.74,7.46],[135.73,2.3487],[135.72,2.3098],[135.7,10.3133]],[[135.94,2.4556],[135.95,4.83321909],[135.99,4.6946],[136.0,2500.0],[136.08,636.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550425397,[[135.82,4.7412],[135.81,636.12],[135.74,7.46],[135.72,2.3098],[135.7,10.3133]],[[135.95,4.83321909],[135.99,4.6946],[136.0,2500.0],[136.08,636.12],[136.16,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550425698,[[135.82,4.7412],[135.81,636.12],[135.78,2833.66],[135.72,2.3098],[135.7,10.3133]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.02,5.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550425996,[[135.82,4.7412],[135.81,636.12],[135.78,2833.66],[135.72,2.3098],[135.7,10.3133]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.17,10.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550426197,[[135.82,12.2012],[135.81,636.12],[135.78,2826.2],[135.72,2.3098],[135.7,10.3133]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.03,5.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550426397,[[135.82,4.7412],[135.81,636.12],[135.78,2826.2],[135.72,2.3098],[135.7,10.3133]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[140.43,178.73745307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550426592,[[135.92,5.1485],[135.82,4.7412],[135.81,636.12],[135.78,2826.2],[135.72,2.3098]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[140.43,178.73745307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550426796,[[135.82,640.6212],[135.78,2826.2],[135.72,2.3098],[135.42,17.39867616],[135.37,21.7483452]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.17,16.9094581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550426991,[[135.82,640.6212],[135.78,2826.2],[135.72,2.3098],[135.57,237.5],[135.41,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.16,244.3311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550427185,[[135.82,640.6212],[135.78,2826.2],[135.72,2.3098],[135.59,237.48],[135.41,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.16,244.3311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550427396,[[135.82,640.6212],[135.78,2826.2],[135.72,2.3098],[135.59,237.48],[135.41,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.01,5.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550427695,[[135.82,640.6212],[135.78,2833.555],[135.72,2.3098],[135.59,237.48],[135.41,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.16,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550427901,[[135.82,640.6212],[135.78,2833.555],[135.72,2.3098],[135.59,237.48]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.16,237.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550427902,[[135.82,640.6212],[135.78,2833.555],[135.72,2.3098],[135.59,237.48],[135.45,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.15,2833.8911581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550428196,[[135.82,640.6212],[135.78,2833.555],[135.72,2.3098],[135.59,237.48],[135.44,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.14,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550428397,[[135.82,640.6212],[135.78,2833.555],[135.72,2.3098],[135.59,237.48]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.14,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550428398,[[135.82,640.6212],[135.78,2833.555],[135.72,2.3098],[135.59,237.48],[135.45,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.15,2833.8911581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550428595,[[135.82,635.88],[135.78,2826.2],[135.72,2.3098],[135.44,17.39867616],[135.42,21.7483452]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.08,658.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550428793,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2825.32],[135.61,10.3199]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.03,237.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550428993,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2825.32],[135.61,10.3199]],[[135.94,5.148],[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550429191,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2825.32],[135.61,10.3199]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.1,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550429393,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2825.32],[135.61,10.3199]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.11,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550429697,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2825.32],[135.61,10.3199]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550429698,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2825.32],[135.61,10.3199]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.06,237.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550430194,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.45,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.11,237.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550430388,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.44,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.11,237.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550430593,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.53,7.355]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.11,237.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550430788,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.42,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.11,237.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550430990,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.4,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.11,243.8711581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550431193,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.64,237.2]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.11,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550431500,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.64,237.2]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.12,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550431695,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.44,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.07,237.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550432000,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.4,17.39867616]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.07,237.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550432191,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.64,237.1]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.07,237.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550432393,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.66,0.27639]],[[135.95,4.83321909],[135.98,2.448],[135.99,4.6946],[136.0,2500.0],[136.07,237.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550432597,[[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.66,0.27639]],[[135.95,4.83321909],[135.98,638.008],[135.99,4.6946],[136.0,2500.0],[136.07,237.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550433003,[[135.84,5.1515],[135.82,635.88],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345]],[[135.93,5.1484],[135.95,4.83321909],[135.98,638.008],[135.99,4.6946],[136.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550433194,[[135.74,635.56],[135.73,4.8279],[135.72,2.3098],[135.68,2835.6345],[135.37,17.39867616]],[[135.95,4.83321909],[135.98,638.008],[135.99,4.6946],[136.0,2500.0],[136.09,28.9711581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550433494,[[135.74,635.56],[135.68,2835.6345],[135.65,237.04],[135.35,17.39867616],[135.32,21.7483452]],[[135.95,4.83321909],[135.98,638.008],[135.99,4.6946],[136.0,2500.0],[136.06,6.6311581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550433703,[[135.74,635.56],[135.68,2835.6345],[135.67,4.7034],[135.65,237.04],[135.56,2.3643]],[[135.95,4.83321909],[135.98,638.008],[135.99,4.6946],[136.0,2500.0],[136.06,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550433895,[[135.74,635.56],[135.68,2835.6345],[135.67,7.0677],[135.65,237.04],[135.31,21.7483452]],[[135.95,4.83321909],[135.98,660.348],[135.99,4.6946],[136.0,2500.0],[136.06,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550434098,[[135.74,635.56],[135.67,7.0677]],[[135.95,4.83321909],[135.98,660.348],[135.99,4.6946],[136.0,2500.0],[136.06,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550434099,[[135.74,635.56],[135.67,4.7034],[135.6,10.321],[135.58,2824.98],[135.32,17.39867616]],[[135.94,259.34],[135.95,4.83321909],[135.98,638.008],[135.99,4.6946],[136.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550434296,[[135.74,635.56],[135.67,4.7034],[135.6,10.321],[135.59,236.96],[135.58,2824.98]],[[135.94,259.34],[135.95,4.83321909],[135.98,638.008],[135.99,4.6946],[136.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550434599,[[135.74,635.56],[135.67,4.7034],[135.6,10.321],[135.59,236.96],[135.58,2824.98]],[[135.94,236.94],[135.95,4.83321909],[135.96,22.34],[135.98,638.008],[135.99,4.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550434989,[[135.79,5.1533],[135.75,31.6],[135.74,635.56],[135.67,4.7034],[135.6,10.321]],[[135.94,236.94],[135.95,4.83321909],[135.96,22.34],[135.98,638.008],[135.99,4.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550435194,[[135.75,31.6],[135.74,635.56],[135.67,4.7034],[135.6,10.321],[135.58,2832.335]],[[135.94,236.94],[135.95,4.83321909],[135.96,22.34],[135.98,638.008],[135.99,4.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550435494,[[135.75,31.6],[135.74,635.56],[135.67,4.7034],[135.6,17.676],[135.58,2824.98]],[[135.94,259.28],[135.95,4.83321909],[135.98,638.008],[135.99,4.6946],[136.8,134.0530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550435693,[[135.75,31.6],[135.74,635.56],[135.67,4.7034],[135.6,10.321],[135.58,2824.98]],[[135.95,4.83321909],[135.97,22.34],[135.98,638.008],[135.99,4.6946],[136.03,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550435900,[[135.75,31.6],[135.74,635.56],[135.67,15.0189],[135.58,2824.98],[135.34,3559.17867616]],[[135.95,4.83321909],[135.98,638.008],[135.99,4.6946],[136.03,6.54865965],[136.05,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550436101,[[135.75,31.6],[135.74,635.56],[135.67,17.3832],[135.62,7.355],[135.58,2824.98]],[[135.95,4.83321909],[135.98,638.008],[135.99,241.5946],[136.05,6.54865965],[136.07,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550436303,[[135.75,31.6],[135.74,635.56],[135.67,17.3832],[135.6,7.355],[135.58,2824.98]],[[135.92,5.1485],[135.95,4.83321909],[135.98,638.008],[135.99,241.5946],[136.05,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550436492,[[135.75,31.6],[135.74,635.56],[135.68,7.355],[135.67,17.3832],[135.58,2824.98]],[[135.92,5.1485],[135.95,4.83321909],[135.98,635.56],[135.99,241.5946],[136.05,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550436689,[[135.83,5.1516],[135.75,31.6],[135.74,635.56],[135.67,17.3832],[135.58,2824.98]],[[135.91,5.149],[135.95,4.83321909],[135.98,635.56],[135.99,263.9346],[136.05,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550436892,[[135.75,31.6],[135.74,635.56],[135.67,17.3832],[135.58,2824.98],[134.16,104.39205699]],[[135.9,4.748],[135.95,4.83321909],[135.98,635.56],[135.99,259.24],[136.05,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550437204,[[135.75,31.6],[135.74,635.56],[135.67,17.3832],[135.64,236.84],[135.58,2824.98]],[[135.9,4.748],[135.95,27.17321909],[135.98,635.56],[135.99,236.9],[136.02,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550437401,[[135.75,31.6],[135.67,4.7034],[135.66,635.91639],[135.59,10.3216],[135.58,2824.98]],[[135.9,4.748],[135.95,27.17321909],[135.98,3460.62],[135.99,236.9],[136.0,2506.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550437694,[[135.75,31.6],[135.67,4.7034],[135.66,635.91639],[135.61,236.84],[135.59,12.6859]],[[135.9,4.748],[135.94,22.34],[135.95,4.83321909],[135.98,3460.62],[135.99,236.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550437893,[[135.75,31.6],[135.67,4.7034],[135.66,635.91639],[135.61,236.84],[135.59,12.6859]],[[135.9,4.748],[135.95,4.83321909],[135.98,3460.62],[135.99,6.54865965],[136.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550438105,[[135.75,31.6],[135.67,4.7034],[135.66,635.91639],[135.62,7.355],[135.61,236.84]],[[135.9,4.748],[135.95,4.83321909],[135.98,3697.42],[136.0,2500.0],[136.01,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550438503,[[135.82,5.1519],[135.75,31.6],[135.67,4.7034],[135.66,635.91639],[135.62,7.355]],[[135.89,5.1497],[135.9,4.748],[135.95,4.83321909],[135.98,3697.42],[136.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550438801,[[135.75,31.6],[135.67,4.7034],[135.66,635.91639],[135.28,30.44768328],[135.17,930.54569753]],[[135.9,4.748],[135.95,4.83321909],[135.98,3460.62],[136.0,2500.0],[136.04,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550438996,[[135.75,31.6],[135.68,2.3672],[135.67,4.7034],[135.66,646.23269],[135.38,17.39867616]],[[135.9,4.748],[135.95,4.83321909],[135.98,3460.62],[136.0,2500.0],[136.02,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550439194,[[135.75,31.6],[135.68,2.3672],[135.67,4.7034],[135.66,646.23269],[135.59,7.355]],[[135.9,4.748],[135.95,4.83321909],[135.98,3460.62],[135.99,236.76],[136.0,2500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550439396,[[135.84,5.1515],[135.76,2.394],[135.75,31.6],[135.68,2.3672],[135.67,2.3638]],[[135.9,4.748],[135.93,5.1481],[135.95,4.83321909],[135.98,3460.62],[135.99,236.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550439598,[[135.76,2.394],[135.75,31.6],[135.68,2.3672],[135.67,2.3638],[135.33,30.44768328]],[[135.9,4.748],[135.95,4.83321909],[135.98,3460.62],[135.99,236.76],[136.65,1016.98996246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550439805,[[135.76,638.034],[135.75,31.6],[135.68,2.3672],[135.67,2.3638],[135.66,10.59269]],[[135.9,4.748],[135.95,4.83321909],[135.98,635.56],[136.08,2838.46530898],[136.11,10.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550439992,[[135.77,2.4396],[135.76,638.034],[135.75,31.6],[135.68,2.3672],[135.66,10.59269]],[[135.9,4.748],[135.95,4.83321909],[135.98,635.56],[136.04,236.72],[136.07,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550440390,[[135.77,2.4396],[135.76,874.734],[135.75,31.6],[135.68,2.3672],[135.66,10.59269]],[[135.94,2.2888],[135.95,4.83321909],[135.98,640.7065],[136.08,2825.06],[136.09,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550440591,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.45,17.39867616]],[[135.94,4.7885],[135.95,4.83321909],[135.97,2.508],[135.98,640.7065],[136.07,236.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550440789,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,17.94769],[135.47,43.22617616]],[[135.94,4.7885],[135.95,4.83321909],[135.97,2.508],[135.98,640.7065],[136.07,236.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550441004,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.48,38.05857616]],[[135.94,2.4997],[135.95,4.83321909],[135.97,2.508],[135.98,635.56],[136.08,3061.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550441203,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.48,20.6599]],[[135.94,4.8799],[135.95,4.83321909],[135.97,2.508],[135.98,635.56],[136.08,3068.28865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550441402,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.49,17.39867616]],[[135.94,4.8799],[135.95,4.83321909],[135.97,2.508],[136.06,635.62],[136.1,243.20865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550441708,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.48,38.05857616]],[[135.94,4.8799],[135.95,4.83321909],[135.97,2.508],[136.06,635.62],[136.09,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550441895,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.48,20.6599]],[[135.94,4.8799],[135.95,4.83321909],[135.97,2.508],[136.06,635.62],[136.09,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550442093,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.62,29.445]],[[135.94,4.8799],[135.95,4.83321909],[135.97,2.508],[136.06,635.62],[136.08,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550442395,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.62,22.09]],[[135.94,4.8799],[135.95,4.83321909],[135.97,2.508],[136.06,635.62],[136.09,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550442600,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.62,22.09]],[[135.94,4.8799],[135.95,4.83321909],[135.97,2.508],[136.06,635.62],[136.08,236.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550442804,[[135.77,4.8068],[135.76,874.734],[135.75,31.6],[135.66,10.59269],[135.62,22.09]],[[135.95,4.83321909],[135.97,2.508],[136.06,635.62],[136.1,6.54865965],[136.12,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550443005,[[135.77,4.8068],[135.76,874.734],[135.75,2856.6],[135.66,10.59269],[135.63,7.355]],[[135.95,4.83321909],[135.99,4.7539],[136.06,635.62],[136.11,6.54865965],[136.12,236.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550443207,[[135.94,5.1477],[135.77,4.8068],[135.76,874.734],[135.75,2856.6],[135.66,10.59269]],[[135.95,1.909e-05],[136.05,2.4146],[136.06,635.62],[136.13,6.54865965],[136.15,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550443499,[[135.88,635.62],[135.77,4.8068],[135.76,2.394],[135.75,2856.6],[135.66,10.59269]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.1,6.54865965],[136.12,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550443704,[[135.9,5.1491],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.76,2.394]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.11,6.54865965],[136.12,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550443912,[[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.76,2.394],[135.48,42.4082452]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.1,6.54865965],[136.12,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550444107,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.51,17.39867616]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.1,6.54865965],[136.11,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550444404,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.54,55.30867616]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.1,243.06865965],[136.12,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550444597,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.55,32.88567616]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.11,6.54865965],[136.12,236.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550444797,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.55,32.88567616]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.11,6.54865965],[136.22,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550445109,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.55,32.88567616]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.11,6.54865965],[136.13,245.43687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550445507,[[135.92,5.1481],[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.07,5.1428],[136.11,6.54865965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550445712,[[135.92,5.1481],[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.07,5.1428],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550445900,[[135.92,5.1481],[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.07,5.1428],[136.11,6.63674612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550446601,[[135.92,5.1481],[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,640.7632],[136.11,6.63674612],[136.41,76.22079546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550446905,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.51,21.7483452]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.09,6.63674612],[136.1,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550447106,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.56,17.39867616]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,640.7632],[136.1,6.63674612],[136.11,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550447307,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.74,10.3099]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,640.7632],[136.11,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550447308,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.74,10.3099]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.11,6.63674612],[136.13,245.35687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550447607,[[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068],[135.74,10.3099]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.11,6.63674612],[136.12,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550447812,[[135.94,5.1477],[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068]],[[135.95,1.909e-05],[136.05,7.1685],[136.06,635.62],[136.11,6.63674612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550447813,[[135.94,5.1477],[135.83,2.3596],[135.82,635.52],[135.79,236.54],[135.77,4.8068]],[[135.95,1.909e-05],[136.05,4.7539],[136.06,635.62],[136.11,6.63674612],[136.13,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550448003,[[135.94,5.1477],[135.92,635.38],[135.91,236.42],[135.83,2.3596],[135.77,4.8068]],[[135.95,1.909e-05],[136.1,2.3077],[136.12,6.63674612],[136.13,8.93687265],[136.14,635.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550448312,[[135.92,635.38],[135.91,236.42],[135.83,2.3596],[135.77,4.8068]],[[135.95,1.909e-05],[136.1,2.3077],[136.12,6.63674612],[136.13,8.93687265],[136.14,635.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550448313,[[135.97,0.49998091],[135.92,635.38],[135.91,236.42],[135.83,2.3596],[135.77,4.8068]],[[136.1,6.8948],[136.12,5.1409],[136.13,6.63674612],[136.14,635.38],[136.15,245.33687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550448508,[[135.93,4.5963],[135.92,635.38],[135.91,236.42],[135.83,10.3034],[135.77,2.3672]],[[136.0,2457.3928],[136.1,6.8948],[136.16,6.63674612],[136.18,13.71638931],[136.2,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550448709,[[135.93,4.5963],[135.92,635.38],[135.91,236.42],[135.83,10.3034],[135.62,21.7483452]],[[136.0,2445.3945],[136.1,6.8948],[136.16,6.63674612],[136.18,13.71638931],[136.2,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550449008,[[135.92,635.38],[135.88,236.4],[135.74,10.3102],[135.65,25.7933],[135.6,17.39867616]],[[136.0,2445.3945],[136.1,13.53154612],[136.11,644.31687265],[136.13,13.40530898],[136.15,236.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550449212,[[135.92,635.38],[135.88,236.4],[135.74,10.3102],[135.65,25.7933],[135.6,17.39867616]],[[136.0,2445.3945],[136.09,6.63674612],[136.1,6.8948],[136.11,644.31687265],[136.12,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550449406,[[135.96,5.1468],[135.92,635.38],[135.88,236.4],[135.74,10.3102],[135.65,25.7933]],[[136.0,2445.3945],[136.1,6.8948],[136.11,635.38],[136.13,6.63674612],[136.15,245.33687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550449711,[[135.92,635.38],[135.88,236.4],[135.74,10.3102],[135.65,25.7933],[135.64,3529.9]],[[136.0,2445.3945],[136.08,6.63674612],[136.09,8.93687265],[136.1,6.8948],[136.11,648.78530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550449911,[[135.92,635.38],[135.88,236.4],[135.74,10.3102],[135.65,25.7933],[135.64,3529.9]],[[136.0,2445.3945],[136.07,6.63674612],[136.09,8.93687265],[136.1,6.8948],[136.11,648.78530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550450109,[[135.92,635.38],[135.88,236.4],[135.74,10.3102],[135.65,25.7933],[135.64,3529.9]],[[136.0,2445.3945],[136.07,6.63674612],[136.08,8.93687265],[136.1,20.30010898],[136.11,635.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550450304,[[135.92,635.38],[135.88,236.4],[135.74,10.3102],[135.65,25.7933],[135.64,3529.9]],[[136.0,2445.3945],[136.07,6.63674612],[136.09,8.93687265],[136.1,20.30010898],[136.11,635.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550450500,[[135.84,635.18],[135.74,10.3102],[135.65,25.7933],[135.64,3529.9],[135.6,17.39867616]],[[136.0,2445.3945],[136.06,6.63674612],[136.07,245.25687265],[136.09,13.40530898],[136.1,6.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550450704,[[135.83,635.18],[135.82,236.3],[135.74,10.3102],[135.65,25.7933],[135.64,3529.9]],[[135.99,13.46113691],[136.0,2445.3945],[136.02,6.63674612],[136.03,8.93687265],[136.05,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550450912,[[135.83,635.18],[135.82,236.3],[135.74,10.3102],[135.65,25.7933],[135.64,3529.9]],[[135.99,7.1011],[136.0,2445.3945],[136.02,6.63674612],[136.04,8.93687265],[136.05,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550451108,[[135.83,635.18],[135.82,236.3],[135.74,10.3102],[135.65,25.7933],[135.64,3529.9]],[[135.99,7.1011],[136.0,2445.3945],[136.02,6.63674612],[136.04,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550451109,[[135.83,635.18],[135.82,236.3],[135.74,10.3102],[135.65,25.7933],[135.64,3529.9]],[[135.98,6.36099207],[135.99,7.1011],[136.0,2452.03124612],[136.02,8.93687265],[136.04,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550451407,[[135.83,635.18],[135.8,236.3],[135.66,26.06759],[135.64,3529.9],[135.56,17.39867616]],[[135.98,6.36099207],[135.99,7.1011],[136.0,2452.03124612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550451408,[[135.83,635.18],[135.8,236.3],[135.66,26.06759],[135.64,3529.9],[135.56,17.39867616]],[[135.97,6.36099207],[135.98,6.63674612],[135.99,10.24428014],[136.0,2459.47717265],[136.01,648.58530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550451611,[[135.83,635.18],[135.8,236.3],[135.66,26.06759],[135.64,3529.9],[135.57,17.39867616]],[[135.96,6.36099207],[135.97,6.63674612],[135.98,8.93687265],[135.99,10.24428014],[136.0,2458.79980898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550451814,[[135.83,635.18],[135.78,236.3],[135.66,10.59269],[135.55,32.88627616],[135.52,47.5662452]],[[135.95,12.99773819],[135.96,8.93687265],[135.97,3.14318014],[135.98,13.40530898],[135.99,248.76644735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550452108,[[135.85,5.1508],[135.83,635.18],[135.78,236.3],[135.66,10.59269],[135.55,32.88627616]],[[135.94,12.99773819],[135.96,8.93687265],[135.97,3.14318014],[135.98,13.40530898],[135.99,243.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550452304,[[135.83,635.18],[135.78,236.3],[135.66,10.59269],[135.55,15.4876],[135.54,55.30867616]],[[135.93,6.36099207],[135.94,6.63674612],[135.95,8.93687265],[135.97,16.54848912],[135.99,243.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550452508,[[135.78,236.3],[135.75,666.82],[135.66,10.59269],[135.65,2823.2],[135.55,32.88627616]],[[135.92,6.36099207],[135.95,6.63674612],[135.96,3.14318014],[135.97,8.93687265],[135.98,249.70530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550452812,[[135.78,236.3],[135.75,666.82],[135.66,10.59269],[135.65,2823.2],[135.56,17.39867616]],[[135.95,6.63674612],[135.97,12.08005279],[135.98,236.3],[135.99,20.50640898],[136.06,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550453023,[[135.78,236.3],[135.75,635.22],[135.66,10.59269],[135.65,2823.2],[135.57,17.39867616]],[[135.94,6.38147108],[135.96,6.63674612],[135.97,12.08005279],[135.98,236.3],[135.99,20.50640898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550453315,[[135.78,236.3],[135.75,635.22],[135.66,10.59269],[135.65,2823.2],[135.57,17.39867616]],[[135.93,6.38147108],[135.95,6.63674612],[135.97,12.08005279],[135.98,236.3],[135.99,20.50640898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550453501,[[135.75,635.22],[135.66,10.59269],[135.65,2823.2],[135.55,32.88627616],[135.51,21.7483452]],[[135.92,6.38147108],[135.93,6.63674612],[135.94,3.14318014],[135.95,8.93687265],[135.97,18.78305506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550453697,[[135.75,635.22],[135.66,10.59269],[135.65,2823.2],[135.55,32.88627616]],[[135.92,6.38147108],[135.93,6.63674612],[135.94,3.14318014],[135.95,8.93687265],[135.97,18.78305506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550453698,[[135.75,635.22],[135.66,10.59269],[135.65,2823.2],[135.55,15.4876],[135.53,17.39867616]],[[135.91,13.0182172],[135.92,2.3605],[135.93,8.93687265],[135.94,13.40530898],[135.96,5.38013058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550453900,[[135.75,871.52],[135.66,10.59269],[135.65,2823.2],[135.55,15.4876],[135.52,43.21657616]],[[135.9,13.0182172],[135.91,3.15248019],[135.92,11.29737265],[135.93,13.40530898],[135.95,5.38013058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550454211,[[135.75,871.52],[135.66,10.59269],[135.65,2823.2],[135.55,15.4876],[135.52,43.21657616]],[[135.89,6.38147108],[135.9,11.39824612],[135.91,3.153435],[135.92,11.29737265],[135.93,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550454404,[[135.81,5.1523],[135.75,871.52],[135.66,10.59269],[135.65,2823.2],[135.55,15.4876]],[[135.88,6.38147108],[135.9,14.55315674],[135.91,8.93687265],[135.92,2.3605],[135.93,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550454599,[[135.75,871.52],[135.66,10.59269],[135.65,2823.2],[135.55,15.4876],[135.52,25.8179]],[[135.87,6.38147108],[135.89,6.63674612],[135.9,13.69837265],[135.92,21.15054987],[135.96,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550454816,[[135.75,871.52],[135.66,10.59269],[135.65,2823.2],[135.55,15.4876],[135.52,25.8179]],[[135.86,6.38147108],[135.89,6.63674612],[135.9,13.69837265],[135.92,15.76580898],[135.96,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550455009,[[135.75,871.52],[135.66,10.59269],[135.65,2823.2],[135.55,15.4876],[135.53,17.39867616]],[[135.9,11.39824612],[135.92,11.29737265],[135.93,13.40530898],[135.97,254.6137453],[136.0,2467.73668163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550455204,[[135.75,871.52],[135.66,10.59269],[135.65,2823.2],[135.55,15.4876],[135.52,43.21657616]],[[135.89,13.03634111],[135.9,4.7615],[135.91,12.09165195],[135.92,2.3605],[135.93,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550455408,[[135.75,871.52],[135.66,10.59269],[135.65,2823.2],[135.6,7.355],[135.55,15.4876]],[[135.88,6.39959499],[135.89,6.63674612],[135.9,7.9162793],[135.91,8.93687265],[135.92,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550455610,[[135.75,635.22],[135.66,10.59269],[135.65,2823.2],[135.6,7.355],[135.55,15.4876]],[[135.87,13.03634111],[135.89,6.63674612],[135.9,7.9162793],[135.91,8.93687265],[135.92,2.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550455611,[[135.75,635.22],[135.66,10.59269],[135.65,2823.2],[135.6,7.355],[135.55,15.4876]],[[135.87,13.03634111],[135.89,8.93687265],[135.9,4.7615],[135.91,13.40530898],[135.92,7.74637921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550455806,[[135.75,5.1547],[135.69,236.74],[135.66,635.61639],[135.65,2823.2],[135.58,10.3225]],[[135.85,6.63674612],[135.86,9.54213431],[135.87,14.08757265],[135.89,13.40530898],[135.9,4.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550456019,[[135.69,236.74],[135.66,635.61639],[135.65,2823.2],[135.58,10.3225],[135.46,17.39867616]],[[135.84,15.37724111],[135.85,8.93687265],[135.87,13.40530898],[135.88,5.38721559],[135.9,4.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550456310,[[135.75,5.1548],[135.69,236.74],[135.66,635.61639],[135.65,2823.2],[135.58,10.3225]],[[135.83,6.39959499],[135.84,12.12054552],[135.85,8.93687265],[135.86,5.1511],[135.87,18.78599445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550456511,[[135.7,31.61],[135.69,236.74],[135.66,635.61639],[135.58,10.3225],[135.56,7.355]],[[135.82,13.03634111],[135.83,12.08006036],[135.84,2.3409],[135.85,13.40530898],[135.86,5.38068547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550456711,[[135.7,31.61],[135.66,635.61639],[135.58,10.3225]],[[135.83,12.08006036],[135.84,2.3409],[135.85,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550456712,[[135.7,31.61],[135.66,635.61639],[135.58,10.3225],[135.55,2823.8],[135.44,32.89827616]],[[135.81,13.03634111],[135.83,8.93687265],[135.84,7.72714611],[135.85,13.40530898],[135.87,236.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550457011,[[135.7,31.61],[135.66,635.61639],[135.64,236.34],[135.58,10.3225],[135.55,2823.8]],[[135.79,6.63674612],[135.8,9.54668811],[135.81,13.56367265],[135.83,13.40530898],[135.84,7.72714611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550457310,[[135.7,31.61],[135.66,635.61639],[135.55,2823.8],[135.49,10.3294],[135.38,21.7483452]],[[135.78,6.39959499],[135.79,6.63674612],[135.81,13.56367265],[135.82,5.38738147],[135.83,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550457507,[[135.7,31.61],[135.66,0.27639],[135.58,635.34],[135.49,10.3294],[135.45,2823.8]],[[135.76,6.63674612],[135.77,9.54512952],[135.78,16.29687265],[135.79,13.40530898],[135.81,645.35418147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550457713,[[135.7,31.61],[135.66,0.27639],[135.58,635.34],[135.57,236.34],[135.49,10.3294]],[[135.76,6.63674612],[135.77,9.54512952],[135.78,16.29687265],[135.79,13.40530898],[135.81,645.35418147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550457714,[[135.7,31.61],[135.66,0.27639],[135.58,635.34],[135.57,236.34],[135.49,10.3294]],[[135.72,6.63674612],[135.74,8.93687265],[135.75,9.54512952],[135.76,20.76530898],[135.77,2.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550458015,[[135.7,31.61],[135.66,0.27639],[135.58,635.34],[135.57,236.34],[135.49,10.3294]],[[135.71,6.39959499],[135.72,6.63674612],[135.74,8.93687265],[135.76,20.76530898],[135.77,2.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550458215,[[135.7,31.61],[135.66,0.27639],[135.58,635.34],[135.57,236.34],[135.49,10.3294]],[[135.71,6.39959499],[135.72,13.99674612],[135.73,12.08361439],[135.75,13.40530898],[135.77,238.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550458414,[[135.7,31.61],[135.69,5.1569],[135.66,0.27639],[135.58,635.34],[135.57,236.34]],[[135.71,20.39634111],[135.73,8.93687265],[135.75,13.40530898],[135.77,2.3409],[135.78,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550458607,[[135.7,31.61],[135.66,0.27639],[135.58,635.34],[135.57,236.34],[135.37,17.39867616]],[[135.71,6.39959499],[135.72,6.77589743],[135.74,8.93687265],[135.76,13.40530898],[135.77,2.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550458811,[[135.7,31.61],[135.66,0.27639],[135.58,635.34],[135.57,236.34],[135.38,17.39867616]],[[135.71,6.39959499],[135.73,6.77589743],[135.75,12.08328366],[135.76,13.40530898],[135.77,2.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550459007,[[135.7,31.61],[135.66,0.27639],[135.65,236.44],[135.58,635.34],[135.4,17.39867616]],[[135.75,6.77589743],[135.77,11.27777265],[135.78,13.40530898],[135.81,639.9668],[135.82,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550459214,[[135.7,31.61],[135.66,0.27639],[135.58,635.34],[135.41,17.39867616],[135.37,21.7483452]],[[135.76,6.77589743],[135.77,2.3409],[135.78,8.93687265],[135.8,18.80045793],[135.81,639.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550459418,[[135.7,31.61],[135.66,0.27639],[135.6,236.44],[135.58,635.34],[135.4,17.39867616]],[[135.75,9.91581468],[135.77,11.27777265],[135.78,13.40530898],[135.79,5.39514895],[135.81,639.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550459612,[[135.7,31.61],[135.66,0.27639],[135.6,236.44],[135.58,635.34],[135.41,17.39867616]],[[135.75,6.77589743],[135.77,11.27777265],[135.78,5.39514895],[135.79,13.40530898],[135.81,639.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550459817,[[135.7,31.61],[135.66,0.27639],[135.6,236.44],[135.58,635.34],[135.4,17.39867616]],[[135.74,6.77589743],[135.76,8.93687265],[135.77,2.3409],[135.78,18.80045793],[135.81,639.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550460114,[[135.7,31.61],[135.66,0.27639],[135.6,236.44],[135.58,635.34],[135.4,17.39867616]],[[135.74,6.77589743],[135.75,3.13603397],[135.76,8.93687265],[135.77,2.3409],[135.78,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550460418,[[135.7,31.61],[135.66,0.27639],[135.58,635.34],[135.42,17.39867616],[135.38,21.7483452]],[[135.78,8.93687265],[135.8,13.40530898],[135.81,639.9668],[135.84,17.8737453],[135.88,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550460610,[[135.7,31.61],[135.66,0.27639],[135.62,236.44],[135.58,635.34],[135.42,17.39867616]],[[135.77,12.07448503],[135.79,15.87710898],[135.8,5.3922099],[135.81,639.9668],[135.82,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550460810,[[135.7,31.61],[135.66,0.27639],[135.62,236.44],[135.41,17.39867616],[135.4,21.7483452]],[[135.81,8.93687265],[135.84,13.40530898],[135.88,17.8737453],[135.9,635.58],[135.91,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550461015,[[135.71,236.46],[135.7,31.61],[135.68,635.58],[135.66,0.27639],[135.58,10.3227]],[[135.85,8.93687265],[135.87,8.52445759],[135.88,13.40530898],[135.9,635.58],[135.91,7.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550461212,[[135.71,236.46],[135.7,31.61],[135.68,635.58],[135.66,0.27639],[135.62,2825.72]],[[135.86,12.07212205],[135.89,18.79417295],[135.9,635.58],[135.91,7.3029],[135.93,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550461417,[[135.71,236.46],[135.7,31.61],[135.68,635.58],[135.66,0.27639],[135.62,2825.72]],[[135.91,7.3029],[135.92,8.93687265],[135.95,13.40530898],[135.98,635.78],[135.99,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550461619,[[135.71,236.46],[135.7,31.61],[135.68,635.58],[135.66,0.27639],[135.62,2825.72]],[[135.9,3.1349652],[135.91,7.3029],[135.93,8.93687265],[135.94,5.38634326],[135.96,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550461919,[[135.71,236.46],[135.7,31.61],[135.68,635.58],[135.67,10.3159],[135.66,0.27639]],[[136.01,8.93687265],[136.03,13.40530898],[136.08,653.6537453],[136.12,22.15],[136.13,44.43218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550462110,[[135.71,236.46],[135.7,31.61],[135.68,635.58],[135.67,10.3159],[135.66,0.27639]],[[135.99,7.99663352],[136.0,2447.8458],[136.03,8.93687265],[136.05,13.40530898],[136.07,236.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550462306,[[135.71,236.46],[135.7,31.61],[135.68,635.58],[135.67,10.3159],[135.66,0.27639]],[[135.99,4.8635],[136.0,2447.8458],[136.03,8.93687265],[136.05,13.40530898],[136.07,236.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550462511,[[135.71,236.46],[135.7,31.61],[135.68,635.58],[135.67,10.3159],[135.66,0.27639]],[[135.99,4.8635],[136.0,2447.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550462512,[[135.71,236.46],[135.7,31.61],[135.68,635.58],[135.67,10.3159],[135.66,0.27639]],[[135.99,4.8635],[136.0,2447.8458],[136.04,8.93687265],[136.06,13.40530898],[136.11,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550462814,[[135.7,31.61],[135.68,635.58],[135.67,10.3159],[135.66,0.27639]],[[135.99,4.8635],[136.0,2447.8458],[136.06,13.40530898],[136.11,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550462815,[[135.7,31.61],[135.68,635.58],[135.67,10.3159],[135.66,0.27639],[135.55,17.39867616]],[[135.96,8.93687265],[135.98,657.69999692],[135.99,9.90412032],[136.0,2447.8458],[136.03,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550463017,[[135.71,236.58],[135.7,31.61],[135.68,635.58],[135.66,0.27639],[135.58,10.3228]],[[135.93,8.93687265],[135.95,258.49999692],[135.97,5.04062032],[135.98,635.78],[135.99,4.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550463216,[[135.77,5.154],[135.71,236.58],[135.7,31.61],[135.68,635.58],[135.66,0.27639]],[[135.9,5.1496],[135.92,8.51468794],[135.93,8.93687265],[135.94,5.04330153],[135.95,236.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550463415,[[135.71,236.58],[135.7,31.61],[135.68,635.58],[135.66,0.27639],[135.48,21.7483452]],[[135.89,10.47476508],[135.91,5.38212286],[135.93,8.93687265],[135.94,5.04330153],[135.95,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550463614,[[135.71,236.58],[135.7,31.61],[135.68,635.58],[135.66,0.27639],[135.49,21.7483452]],[[135.88,3.13256508],[135.92,5.38212286],[135.94,13.97883993],[135.96,13.40530898],[136.0,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550463818,[[135.71,236.58],[135.7,31.61],[135.68,635.58],[135.66,0.27639],[135.63,13.21242205]],[[136.0,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550463819,[[135.71,236.58],[135.7,31.61],[135.68,635.58],[135.66,0.27639],[135.63,13.21242205]],[[135.93,3.13336535],[135.97,12.72432286],[135.99,8.93687265],[136.0,2445.3945],[136.01,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550464120,[[135.71,236.58],[135.7,31.61],[135.68,635.58],[135.66,10.59239],[135.64,35.36242205]],[[135.97,12.72432286],[136.0,2454.33137265],[136.02,13.40530898],[136.07,17.8737453],[136.12,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550464419,[[135.71,236.58],[135.7,31.61],[135.68,648.79242205],[135.66,10.59239],[135.64,22.15]],[[136.0,2445.3945],[136.04,8.93687265],[136.06,649.16530898],[136.07,237.12],[136.11,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550464715,[[135.72,45.67452205],[135.71,236.58],[135.7,31.61],[135.68,635.58],[135.67,17.39867616]],[[136.0,2445.3945],[136.01,2.402],[136.06,640.6396],[136.07,8.93687265],[136.1,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550464916,[[135.74,7.355],[135.73,44.24],[135.72,13.21242205],[135.71,236.58],[135.7,31.61]],[[136.0,2445.3945],[136.06,640.6396],[136.08,8.93687265],[136.1,13.40530898],[136.2,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550465120,[[135.75,10.3098],[135.73,35.36242205],[135.71,236.58],[135.7,31.61],[135.68,652.97867616]],[[136.0,2445.3945],[136.06,643.0416],[136.09,8.93687265],[136.12,13.40530898],[136.17,2843.5937453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550465320,[[135.92,5.1485],[135.75,10.3098],[135.74,13.21242205],[135.72,22.15],[135.71,236.58]],[[136.0,2445.3945],[136.06,648.1851],[136.1,8.93687265],[136.11,237.08],[136.12,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550465517,[[135.88,635.76],[135.87,236.98],[135.75,10.3098],[135.73,13.21242205],[135.68,17.39867616]],[[136.0,2445.3945],[136.06,643.0416],[136.09,8.93687265],[136.11,250.48530898],[136.14,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550465718,[[135.84,872.72],[135.75,10.3098],[135.73,13.21242205],[135.68,17.39867616],[135.63,21.7483452]],[[136.0,2445.3945],[136.06,643.0416],[136.09,8.93687265],[136.11,237.08],[136.12,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550465918,[[135.84,872.72],[135.75,10.3098],[135.73,13.21242205],[135.71,7.355],[135.69,17.39867616]],[[136.0,2445.3945],[136.03,5.1443],[136.06,643.0416],[136.1,8.93687265],[136.11,237.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550466116,[[135.84,872.72],[135.75,10.3098],[135.74,13.21242205],[135.71,22.09],[135.69,17.39867616]],[[136.0,2445.3945],[136.06,643.0416],[136.1,8.93687265],[136.13,13.40530898],[181.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550466320,[[135.84,872.72],[135.79,2825.64],[135.76,13.21242205],[135.75,10.3098],[135.73,22.15]],[[136.0,2445.3945],[136.06,643.0416],[136.12,8.93687265],[136.15,13.40530898],[136.17,2825.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550466626,[[135.84,635.76],[135.79,2825.64],[135.77,13.21242205],[135.75,10.3098],[135.72,17.39867616]],[[136.0,2445.3945],[136.06,643.0416],[136.17,2825.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550466627,[[135.84,635.76],[135.79,2825.64],[135.77,13.21242205],[135.75,10.3098],[135.72,17.39867616]],[[136.0,2445.3945],[136.06,643.0416],[136.13,237.64],[136.14,31.02687265],[136.16,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550466921,[[135.85,237.6],[135.84,635.76],[135.79,2825.64],[135.75,23.52222205],[135.7,49.00867616]],[[136.0,2445.3945],[136.06,643.0416],[136.11,8.93687265],[136.13,237.64],[136.14,35.49530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550467321,[[135.85,237.6],[135.84,635.76],[135.79,2825.64],[135.75,23.52222205],[135.7,49.00867616]],[[136.0,2445.3945],[136.06,643.0416],[136.11,8.93687265],[136.13,237.64],[136.14,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550467507,[[135.85,237.6],[135.84,635.76],[135.79,2825.64],[135.75,10.3098],[135.74,13.21242205]],[[136.0,2445.3945],[136.06,643.0416],[136.11,8.93687265],[136.13,237.64],[136.14,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550467710,[[135.9,5.1492],[135.86,237.3],[135.84,635.76],[135.79,2825.64],[135.75,10.3098]],[[136.0,2445.3945],[136.06,643.0416],[136.11,8.93687265],[136.13,259.73],[136.14,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550467910,[[135.84,635.76],[135.79,2825.64],[135.69,17.39867616],[135.66,17.94809],[135.64,21.7483452]],[[136.0,2445.3945],[136.04,237.16],[136.06,643.0416],[136.11,8.93687265],[136.13,35.49530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550468111,[[135.84,635.76],[135.83,237.16],[135.79,2825.64],[135.72,13.21242205],[135.67,17.39867616]],[[135.99,2.3534],[136.0,2445.3945],[136.04,237.16],[136.06,640.6407],[136.08,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550468314,[[135.84,635.76],[135.82,237.0],[135.79,2825.64],[135.71,13.21242205],[135.66,27.99176616]],[[135.99,2.3534],[136.0,2445.3945],[136.04,237.16],[136.06,640.6407],[136.08,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550468520,[[135.84,635.76],[135.82,237.0],[135.79,2825.64],[135.66,27.99176616]],[[135.99,2.3534],[136.0,2445.3945],[136.04,237.16],[136.06,640.6407],[136.08,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550468521,[[135.84,635.76],[135.82,237.0],[135.79,2825.64],[135.7,13.21242205],[135.66,10.59309]],[[135.99,2.3534],[136.0,2445.3945],[136.04,237.16],[136.06,640.6407],[136.07,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550468722,[[135.87,5.15],[135.84,635.76],[135.82,237.0],[135.79,2825.64],[135.7,13.21242205]],[[135.99,2.3534],[136.0,2445.3945],[136.02,5.1447],[136.04,237.16],[136.06,640.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550468920,[[135.87,5.15],[135.84,635.76],[135.82,237.0],[135.79,2825.64],[135.71,13.21242205]],[[135.99,2.3534],[136.0,2445.3945],[136.04,237.16],[136.06,640.6407],[136.08,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550469116,[[135.84,635.76],[135.82,237.0],[135.79,2825.64],[135.71,13.21242205],[135.19,357.0]],[[135.99,2.3534],[136.0,2445.3945],[136.04,237.16],[136.06,640.6407],[136.07,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550469422,[[135.84,635.76],[135.82,237.0],[135.79,2825.64],[135.69,13.21242205],[135.66,10.59309]],[[135.99,2.3534],[136.0,2445.3945],[136.04,237.16],[136.06,649.57757265],[136.09,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550469823,[[135.84,635.76],[135.82,237.0],[135.79,2825.64],[135.69,13.21242205],[135.66,10.59309]],[[135.99,2.3534],[136.0,2445.3945],[136.04,237.16],[136.06,649.57757265],[136.08,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550470522,[[135.75,635.46],[135.68,2824.34],[135.66,23.80551205],[135.61,17.39867616],[135.59,20.6438]],[[135.99,3.63391809],[136.0,2445.3945],[136.03,8.93687265],[136.04,237.16],[136.05,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550470722,[[135.73,635.46],[135.68,2824.34],[135.66,0.27639],[135.62,13.21242205],[135.59,17.39867616]],[[135.99,20.87351214],[136.0,2445.3945],[136.03,13.40530898],[136.04,237.16],[136.07,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550470918,[[135.77,5.1541],[135.73,635.46],[135.71,236.4],[135.68,2824.34],[135.66,0.27639]],[[135.89,5.15],[135.96,8.93687265],[135.98,19.38140612],[135.99,16.97301782],[136.0,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550471226,[[135.73,635.46],[135.71,236.4],[135.68,2824.34],[135.66,0.27639],[135.63,13.21242205]],[[135.88,7.3083],[135.9,236.4],[135.92,635.46],[135.95,5.97609714],[135.96,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550471421,[[135.73,635.46],[135.68,2824.34],[135.66,0.27639],[135.62,13.21242205],[135.55,37.2349452]],[[135.88,7.3083],[135.9,236.4],[135.92,635.46],[135.96,8.93687265],[135.98,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550471729,[[135.74,31.74],[135.73,635.46],[135.7,236.4],[135.66,0.27639],[135.59,13.21242205]],[[135.88,7.3083],[135.89,5.97768041],[135.9,236.4],[135.92,644.39687265],[135.94,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550471934,[[135.74,31.74],[135.73,635.46],[135.7,236.4],[135.66,0.27639],[135.6,13.21242205]],[[135.88,7.3083],[135.89,5.97768041],[135.92,635.46],[135.93,8.93687265],[135.95,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550472226,[[135.75,236.4],[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.59,17.39867616]],[[135.88,7.3083],[135.92,635.46],[135.96,8.93687265],[135.98,13.40530898],[135.99,1.28051809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550472533,[[135.75,236.4],[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.59,17.39867616]],[[135.88,7.3083],[135.91,5.9985348],[135.92,635.46],[135.96,8.93687265],[135.97,236.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550473022,[[135.75,236.4],[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.6,17.39867616]],[[135.88,7.3083],[135.92,640.6085],[135.97,245.33687265],[135.99,14.68582707],[136.06,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550473221,[[135.75,236.4],[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.6,17.39867616]],[[135.88,7.3083],[135.92,635.46],[135.97,245.33687265],[135.99,14.68582707],[136.06,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550473628,[[135.75,236.4],[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.6,17.39867616]],[[135.88,7.3083],[135.92,635.46],[135.97,245.33687265],[135.99,14.68582707],[136.03,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550473824,[[135.75,236.4],[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.65,10.3172]],[[135.88,4.8794],[135.92,635.46],[135.97,8.93687265],[135.99,14.68582707],[136.03,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550474131,[[135.74,31.74],[135.73,635.46],[135.67,17.39867616],[135.66,0.27639],[135.65,10.3172]],[[135.96,4.9437],[136.02,635.52],[136.03,8.93687265],[136.05,13.40530898],[136.09,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550474327,[[135.75,237.08],[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.65,10.3172]],[[135.96,7.2886],[135.99,8.92896559],[136.0,2454.33137265],[136.01,236.42],[136.02,648.92530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550474528,[[135.75,237.08],[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.65,10.3172]],[[135.95,1.28103661],[135.96,7.2886],[135.98,5.99723479],[135.99,17.24582575],[136.0,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550474824,[[135.74,31.74],[135.73,635.46],[135.72,237.12],[135.66,0.27639],[135.6,17.39867616]],[[135.94,5.99723479],[135.95,1.28103661],[135.96,16.22547265],[135.98,16.34802515],[135.99,5.37906288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550475028,[[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.57,17.39867616],[135.55,37.2349452]],[[135.93,14.93410744],[135.95,14.68634559],[135.96,7.2886],[135.97,35.4402623],[135.99,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550475222,[[135.74,31.74],[135.73,635.46],[135.7,236.98],[135.66,0.27639],[135.57,17.39867616]],[[135.92,878.41723479],[135.93,8.93687265],[135.94,2.94271617],[135.95,14.68634559],[135.96,12.66766288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550475425,[[135.74,31.74],[135.73,635.46],[135.7,236.98],[135.66,0.27639],[135.6,17.39867616]],[[135.92,878.41723479],[135.95,14.68634559],[135.96,12.66766288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550475426,[[135.74,31.74],[135.73,635.46],[135.7,236.98],[135.66,0.27639],[135.6,17.39867616]],[[135.92,635.52],[135.95,1.28103661],[135.96,7.2886],[135.97,8.93687265],[135.98,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550475622,[[135.78,5.1536],[135.74,31.74],[135.73,872.3],[135.66,0.27639],[135.58,2841.73867616]],[[135.89,5.1496],[135.91,5.99818333],[135.92,635.52],[135.95,10.21790926],[135.96,244.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550475826,[[135.74,31.74],[135.73,872.3],[135.66,0.27639],[135.58,2841.73867616],[135.56,10.3239]],[[135.88,2.4526],[135.91,5.99818333],[135.92,635.52],[135.94,8.93687265],[135.95,1.28103661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550476023,[[135.74,31.74],[135.73,872.3],[135.66,0.27639],[135.58,2841.73867616],[135.56,10.3239]],[[135.87,4.691],[135.88,2.4526],[135.91,5.99818333],[135.92,635.52],[135.95,10.21790926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550476328,[[135.74,31.74],[135.73,635.46],[135.69,236.8],[135.66,0.27639],[135.58,2824.34]],[[135.85,5.1511],[135.87,4.691],[135.88,2.4526],[135.9,5.99818333],[135.91,2.94327989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550476626,[[135.74,31.74],[135.73,635.46],[135.69,236.8],[135.66,0.27639],[135.64,10.3181]],[[135.87,4.691],[135.88,2.4526],[135.92,635.52],[135.96,8.93687265],[135.98,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550476824,[[135.74,31.74],[135.73,635.46],[135.69,236.8],[135.66,0.27639],[135.64,10.3181]],[[135.87,4.691],[135.88,2.4526],[135.91,5.99717134],[135.92,635.52],[135.96,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550477032,[[135.74,31.74],[135.73,635.46],[135.69,236.8],[135.66,0.27639],[135.64,10.3181]],[[135.91,5.99717134],[135.96,8.93687265],[136.0,3081.0145],[136.1,2825.0],[136.73,134.0530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550477222,[[135.74,31.74],[135.73,635.46],[135.69,236.8],[135.66,0.27639],[135.64,10.3181]],[[135.94,7.2326],[135.95,5.99717134],[135.97,2.9411202],[135.98,8.93687265],[135.99,5.37609207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550477429,[[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.64,10.3181],[135.55,45.93428328]],[[135.94,7.2326],[135.96,5.99717134],[135.97,1.28106019],[135.98,2.9411202],[135.99,14.31296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550477633,[[135.74,31.74],[135.73,635.46],[135.71,236.76],[135.66,0.27639],[135.64,10.3181]],[[135.93,5.99717134],[135.94,7.2326],[135.95,8.93687265],[135.97,14.68636917],[135.98,2.9411202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550477826,[[135.74,31.74],[135.73,635.46],[135.71,236.74],[135.66,0.27639],[135.58,2824.34]],[[135.92,5.99717134],[135.94,16.16947265],[135.96,16.34642918],[135.97,1.28106019],[135.98,5.37609207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550478133,[[135.74,31.74],[135.73,635.46],[135.66,0.27639],[135.58,2824.34],[135.56,27.72297616]],[[135.91,242.73717134],[135.93,8.93687265],[135.94,7.2326],[135.95,18.78336445],[135.97,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550478326,[[135.74,31.74],[135.73,635.46],[135.7,236.52],[135.66,0.27639],[135.58,2824.34]],[[135.9,644.55923942],[135.91,236.74],[135.92,8.93687265],[135.94,20.63790898],[135.97,19.15480549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550478525,[[135.74,31.74],[135.66,0.27639],[135.65,635.62],[135.58,2824.34],[135.54,17.39867616]],[[135.89,14.31640359],[135.9,644.55687265],[135.91,236.74],[135.92,13.40530898],[135.94,7.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550478725,[[135.74,31.74],[135.67,236.46],[135.66,0.27639],[135.65,635.62],[135.58,2824.34]],[[135.88,14.93404399],[135.89,8.31923225],[135.9,649.02530898],[135.91,236.74],[135.94,25.1063453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550478930,[[135.74,31.74],[135.67,236.46],[135.66,0.27639],[135.65,635.62],[135.58,2824.34]],[[135.87,5.99717134],[135.9,644.55687265],[135.91,13.40530898],[135.94,7.2326],[135.95,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550479126,[[135.74,31.74],[135.67,236.46],[135.66,0.27639],[135.65,635.62],[135.59,17.39867616]],[[135.94,4.7926],[135.95,8.93687265],[135.97,14.68636917],[135.99,635.62],[136.01,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550479334,[[135.79,5.1534],[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,635.62]],[[135.87,5.1504],[135.89,2.44],[135.93,5.99728061],[135.94,4.7926],[135.95,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550479529,[[135.75,38.07],[135.74,31.74],[135.72,236.54],[135.66,0.27639],[135.65,635.62]],[[135.89,2.44],[135.94,13.72947265],[135.95,16.34563477],[135.96,5.3747586],[135.97,237.82106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550479828,[[135.75,43.2245],[135.74,31.74],[135.66,0.27639],[135.65,635.62],[135.59,13.21024409]],[[135.89,2.44],[135.92,8.93687265],[135.93,5.97576054],[135.94,21.13823477],[135.96,10.39947044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550480028,[[135.75,38.07],[135.74,31.74],[135.68,236.5],[135.66,0.27639],[135.65,635.62]],[[135.89,2.44],[135.91,5.97576054],[135.92,8.93687265],[135.93,21.72039337],[135.94,4.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550480236,[[135.75,38.07],[135.74,31.74],[135.68,236.5],[135.66,0.27639],[135.65,635.62]],[[135.89,2.44],[135.9,5.97576054],[135.92,2.94032579],[135.93,14.31163125],[135.94,18.19790898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550480435,[[135.76,5.1545],[135.75,38.07],[135.74,31.74],[135.68,236.5],[135.66,0.27639]],[[135.84,5.1515],[135.89,2.44],[135.9,236.5],[135.91,5.97576054],[135.92,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550480632,[[135.75,38.07],[135.74,31.74],[135.68,236.5],[135.66,0.27639],[134.78,357.0]],[[135.89,8.41576054],[135.9,236.5],[135.92,8.93687265],[135.97,19.15480549],[136.51,245.52116246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550480937,[[135.75,43.2249],[135.74,31.74],[135.66,0.27639],[135.65,872.12],[135.56,23.53454409]],[[135.88,5.97576054],[135.89,646.49464755],[135.9,245.43687265],[135.91,13.40530898],[135.94,4.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550481132,[[135.75,43.2249],[135.74,31.74],[135.66,0.27639],[135.65,872.12],[135.56,23.53454409]],[[135.88,8.91679148],[135.89,638.18],[135.9,245.43687265],[135.91,13.40530898],[135.94,4.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550481336,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,872.12],[135.56,23.53454409]],[[135.88,8.91679148],[135.89,638.18],[135.9,245.43687265],[135.91,13.40530898],[135.94,4.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550481537,[[135.75,38.07],[135.74,36.8949],[135.66,0.27639],[135.65,872.12],[135.56,23.53454409]],[[135.82,5.1523],[135.88,8.91679148],[135.89,638.18],[135.9,245.43687265],[135.92,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550481831,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,872.12],[135.56,23.53454409]],[[135.87,5.97576054],[135.89,635.74],[135.9,8.93687265],[135.91,13.40530898],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550482034,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,872.12],[135.59,13.21024409]],[[135.87,2.2639],[135.88,5.97576054],[135.89,635.74],[135.93,245.43687265],[135.95,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550482237,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,872.12],[135.58,2837.55024409]],[[135.87,2.2639],[135.88,5.97576054],[135.89,635.74],[135.92,8.93687265],[135.93,249.90530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550482434,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,872.12],[135.59,13.21024409]],[[135.87,2.2639],[135.88,5.97576054],[135.89,635.74],[135.93,245.43687265],[135.95,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550482741,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,635.62],[135.64,236.54]],[[135.87,2.2639],[135.88,8.90572594],[135.89,644.67687265],[135.91,13.40530898],[135.93,236.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550483036,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,635.62],[135.64,236.54]],[[135.87,2.2639],[135.88,8.90588492],[135.89,644.67687265],[135.91,13.40530898],[135.93,236.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550483533,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,635.62],[135.64,236.54]],[[135.87,2.2639],[135.88,5.97576054],[135.89,644.67687265],[135.91,13.40530898],[135.93,236.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550483732,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,635.62]],[[135.87,2.2639],[135.88,5.97576054],[135.89,644.67687265],[135.93,236.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550483733,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,635.62],[135.59,236.54]],[[135.86,5.97576054],[135.87,11.20077265],[135.88,8.21937398],[135.89,649.14530898],[135.93,3080.4137453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550483939,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,635.62],[135.51,13.21024409]],[[135.85,5.97576054],[135.86,8.93687265],[135.87,23.02920898],[135.88,8.21937398],[135.89,635.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550484132,[[135.75,38.07],[135.74,31.74],[135.66,0.27639],[135.65,635.62],[135.59,236.54]],[[135.84,242.51576054],[135.85,13.78717265],[135.86,10.2898338],[135.87,20.95874916],[135.89,635.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550484329,[[135.66,0.27639],[135.57,635.86],[135.49,13.21024409],[135.48,2826.04],[135.47,10.3305]],[[135.84,242.51576054],[135.85,13.78717265],[135.86,10.2898338],[135.87,20.95874916],[135.89,635.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550484330,[[135.66,0.27639],[135.57,635.86],[135.49,13.21024409],[135.48,2826.04],[135.47,10.3305]],[[135.83,8.90559434],[135.84,245.47687265],[135.85,4.8503],[135.86,13.40530898],[135.87,2.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550484532,[[135.66,0.27639],[135.57,635.86],[135.56,236.54],[135.48,2839.25024409],[135.47,10.3305]],[[135.82,5.97576054],[135.83,17.15672812],[135.84,236.54],[135.85,18.25560898],[135.87,2.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550484737,[[135.66,5.43469],[135.57,635.86],[135.48,2826.04],[135.47,23.54074409],[135.44,17.39867616]],[[135.81,5.97576054],[135.82,8.93687265],[135.83,8.21985547],[135.84,249.94530898],[135.85,4.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550484938,[[135.66,0.27639],[135.57,635.86],[135.48,2826.04],[135.47,23.54074409],[135.44,17.39867616]],[[135.81,5.97576054],[135.83,17.15672812],[135.84,249.94530898],[135.85,4.8503],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550485136,[[135.66,0.27639],[135.57,635.86],[135.55,236.52],[135.48,2826.04],[135.47,10.3305]],[[135.8,5.97576054],[135.81,8.93687265],[135.83,21.62516445],[135.84,236.54],[135.85,4.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550485339,[[135.66,0.27639],[135.64,5.159],[135.58,2.2601],[135.57,635.86],[135.53,236.52]],[[135.71,5.1565],[135.79,635.86],[135.8,5.97576054],[135.81,8.93687265],[135.82,2.9298338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550485640,[[135.66,0.27639],[135.58,2.2601],[135.57,635.86],[135.53,236.52],[135.26,33.2228]],[[135.78,5.97576054],[135.79,635.86],[135.81,8.93687265],[135.83,13.40530898],[135.87,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550485847,[[135.66,0.27639],[135.62,5.1597],[135.59,2.2687],[135.58,2.2601],[135.57,635.86]],[[135.78,5.97576054],[135.79,635.86],[135.81,8.93687265],[135.82,13.40530898],[135.86,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550486136,[[135.66,0.27639],[135.59,2.2687],[135.58,2.2601],[135.57,635.86],[135.51,236.58]],[[135.78,8.89742284],[135.79,635.86],[135.8,8.93687265],[135.81,13.40530898],[135.85,22.7240453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550486343,[[135.66,0.27639],[135.59,2.2687],[135.58,2.2601],[135.57,635.86],[135.51,236.58]],[[135.78,5.97576054],[135.79,635.86],[135.81,8.93687265],[135.83,13.40530898],[135.85,4.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550486540,[[135.66,0.27639],[135.65,5.1587],[135.59,2.2687],[135.58,2.2601],[135.57,635.86]],[[135.77,236.58],[135.78,5.97576054],[135.79,635.86],[135.82,8.93687265],[135.84,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550486748,[[135.66,0.27639],[135.65,5.1587],[135.6,2.3778],[135.59,2.2687],[135.58,2.2601]],[[135.77,236.58],[135.79,635.86],[135.82,8.93687265],[135.84,13.40530898],[136.4,142.98996246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550486947,[[135.66,0.27639],[135.65,5.1587],[135.6,2.3778],[135.59,2.2687],[135.58,2.2601]],[[135.77,236.58],[135.79,635.86],[135.82,8.93687265],[135.84,13.40530898],[135.88,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550487244,[[135.66,0.27639],[135.63,5.1591],[135.6,2.3778],[135.59,2.2687],[135.58,2.2601]],[[135.77,236.58],[135.79,635.86],[135.82,8.93687265],[135.83,13.40530898],[135.87,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550487443,[[135.66,0.27639],[135.6,2.3778],[135.59,2.2687],[135.58,2.2601],[135.42,13.21024409]],[[135.76,5.90323714],[135.77,236.58],[135.79,635.86],[135.8,8.93687265],[135.82,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550487643,[[135.67,0.41],[135.66,0.27639],[135.6,2.3778],[135.59,2.2687],[135.58,2.2601]],[[135.69,5.1575],[135.76,5.90323714],[135.77,236.58],[135.79,635.86],[135.8,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550487842,[[135.67,0.41],[135.66,0.27639],[135.6,2.3778],[135.59,2.2687],[135.58,2.2601]],[[135.76,5.90323714],[135.77,236.58],[135.79,635.86],[135.8,8.93687265],[135.88,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550488243,[[135.67,0.41],[135.66,0.27639],[135.6,2.3778],[135.59,2.2687],[135.58,2.2601]],[[135.7,5.1572],[135.76,5.90323714],[135.77,236.58],[135.79,635.86],[135.8,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550488440,[[135.67,0.41],[135.66,0.27639],[135.63,5.1595],[135.6,2.3778],[135.59,2.2687]],[[135.76,5.90323714],[135.77,236.58],[135.79,635.86],[135.81,8.93687265],[135.93,2867.61535428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550488642,[[135.67,0.41],[135.66,0.77639],[135.6,2.3778],[135.59,2.2687],[135.41,13.21024409]],[[135.76,5.90323714],[135.79,635.86],[135.8,8.93687265],[135.93,2867.61535428],[136.28,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550488845,[[135.67,0.41],[135.66,0.77639],[135.6,2.3778],[135.59,2.2687],[135.44,13.21024409]],[[135.78,242.52323714],[135.79,635.86],[135.83,8.93687265],[135.85,13.40530898],[135.88,39.9637453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550489042,[[135.67,0.41],[135.66,0.77639],[135.6,2.3778],[135.59,2.2687],[135.44,13.21024409]],[[135.78,236.62],[135.79,635.86],[135.83,8.93687265],[135.84,13.40530898],[135.88,39.9637453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550489347,[[135.67,0.41],[135.66,0.77639],[135.6,2.3778],[135.59,2.2687],[135.44,13.21024409]],[[135.78,236.62],[135.79,635.86],[135.83,8.93687265],[135.85,13.40530898],[135.88,39.9637453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550489536,[[135.67,0.41],[135.66,5.6582],[135.6,2.3778],[135.59,2.2687],[135.44,13.21024409]],[[135.77,7.0061],[135.78,236.62],[135.79,635.86],[135.83,8.93687265],[135.85,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550489739,[[135.67,0.41],[135.66,0.5],[135.6,2.3778],[135.59,2.2687],[135.43,13.21024409]],[[135.77,7.0061],[135.78,236.62],[135.79,635.86],[135.83,8.93687265],[135.84,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550489938,[[135.67,0.41],[135.66,0.5],[135.6,2.3778],[135.59,2.2687],[135.41,13.21024409]],[[135.77,12.90289074],[135.78,236.62],[135.79,635.86],[135.8,8.93687265],[135.82,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550490138,[[135.66,0.5],[135.59,2.2687]],[[135.77,12.90289074],[135.78,236.62],[135.79,635.86],[135.82,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550490139,[[135.66,0.5],[135.59,2.2687],[135.52,236.62],[135.4,13.77430221],[135.36,17.39867616]],[[135.77,20.26289074],[135.78,236.62],[135.79,644.79687265],[135.82,13.40530898],[135.85,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550490339,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,0.56405812],[135.39,13.21024409]],[[135.76,5.89679074],[135.77,7.0061],[135.78,245.55687265],[135.79,635.86],[135.8,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550490533,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,13.77430221],[135.37,17.39867616]],[[135.77,7.0061],[135.79,635.86],[135.8,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550490534,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,13.77430221],[135.37,17.39867616]],[[135.75,236.6],[135.77,12.90289074],[135.79,635.86],[135.8,8.93687265],[135.82,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550490740,[[135.62,5.1598],[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,13.77430221]],[[135.68,5.1576],[135.75,236.6],[135.77,7.0061],[135.79,635.86],[135.8,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550490944,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,13.77430221]],[[135.68,5.1576],[135.75,236.6],[135.77,7.0061],[135.79,635.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550490945,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,13.77430221],[135.24,43.49669041]],[[135.68,5.1576],[135.75,236.6],[135.77,7.0061],[135.79,644.79687265],[135.92,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550491148,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,0.56405812],[135.39,13.21024409]],[[135.75,236.6],[135.77,7.0061],[135.79,635.86],[135.8,8.93687265],[135.92,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550491349,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,0.56405812],[135.38,13.21024409]],[[135.75,236.6],[135.77,7.0061],[135.79,635.86],[135.8,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550491350,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,0.56405812],[135.38,13.21024409]],[[135.68,5.1576],[135.74,5.89164607],[135.75,236.6],[135.77,7.0061],[135.79,644.79687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550491539,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,0.56405812],[135.39,13.21024409]],[[135.75,236.6],[135.77,7.0061],[135.79,635.86],[135.8,8.93687265],[135.82,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550491740,[[135.59,2.2687],[135.52,236.62],[135.49,2.3707],[135.4,13.77430221],[135.37,17.39867616]],[[135.75,236.6],[135.77,7.0061],[135.79,635.86],[135.81,8.93687265],[135.82,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550491948,[[135.59,2.2687],[135.58,4.6308],[135.52,236.62],[135.4,13.77430221],[135.37,17.39867616]],[[135.69,5.1572],[135.75,236.6],[135.77,7.0061],[135.79,635.86],[135.81,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550492144,[[135.59,2.2687],[135.58,4.6308],[135.52,236.62],[135.4,13.77430221],[135.36,17.39867616]],[[135.75,236.6],[135.77,7.0061],[135.79,635.86],[135.81,8.93687265],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550492343,[[135.59,2.2687],[135.58,4.6308],[135.52,236.62],[135.4,13.77430221],[135.36,17.39867616]],[[135.75,236.6],[135.77,7.0061],[135.79,635.86],[135.81,8.93687265],[136.56,134.0530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550492539,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.52,236.62],[135.4,13.77430221]],[[135.77,7.0061],[135.79,635.86],[135.81,8.93687265],[136.56,134.0530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550492540,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.52,236.62],[135.4,13.77430221]],[[135.77,7.0061],[135.79,635.86],[135.81,8.93687265],[135.99,44.68436326],[136.03,58.08967225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550492754,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.52,236.62],[135.44,13.21024409]],[[135.77,7.0061],[135.79,635.86],[135.99,44.68436326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550492755,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.52,236.62],[135.44,13.21024409]],[[135.77,7.0061],[135.79,635.86],[135.83,8.93687265],[135.84,13.40530898],[135.9,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550493042,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.54,10.3257],[135.52,236.62]],[[135.77,7.0061],[135.79,635.86],[135.83,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550493043,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.54,10.3257],[135.52,236.62]],[[135.77,7.0061],[135.79,635.86],[135.83,236.62],[135.86,8.93687265],[135.87,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550493249,[[135.62,236.62],[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.54,10.3257]],[[135.87,8.93687265],[135.88,636.34],[135.89,250.02530898],[135.93,2866.0037453],[135.96,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550493451,[[135.62,236.62],[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.54,10.3257]],[[135.85,2.4807],[135.86,8.39233411],[135.88,636.34],[135.89,236.62],[135.9,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550493648,[[135.62,236.62],[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.54,10.3257]],[[135.85,8.36813411],[135.86,2.5049],[135.88,636.34],[135.89,245.55687265],[135.91,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550493851,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.54,10.3257],[135.49,13.21024409]],[[135.85,8.36813411],[135.86,2.5049],[135.88,636.34],[135.89,245.55687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550493852,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.54,10.3257],[135.49,13.21024409]],[[135.84,5.88743411],[135.85,2.4807],[135.86,2.5049],[135.87,2.90783935],[135.88,645.27687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550494053,[[135.61,0.26279],[135.59,238.8687],[135.58,4.6308],[135.47,13.21024409],[135.45,10.3321]],[[135.84,5.88743411],[135.85,2.4807],[135.86,2.5049],[135.87,17.10413482],[135.88,649.74530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550494252,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.46,13.21024409],[135.45,10.3321]],[[135.85,39.39500676],[135.86,2.5049],[135.87,21.57257115],[135.88,636.34],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550494452,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.45,10.3321]],[[135.85,39.39500676],[135.86,2.5049],[135.87,21.57257115],[135.88,636.34],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550494453,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.56,236.6],[135.45,10.3321]],[[135.84,22.99156893],[135.85,24.5707],[135.86,15.91020898],[135.88,636.34],[135.89,254.4937453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550494653,[[135.65,5.1587],[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.56,236.6]],[[135.73,5.156],[135.83,5.88743411],[135.84,11.85231879],[135.85,37.97600898],[135.86,2.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550494842,[[135.65,5.1587],[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.56,236.6]],[[135.78,872.88],[135.82,5.88743411],[135.83,8.93687265],[135.84,8.18820037],[135.85,37.97600898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550495039,[[135.65,5.1587],[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.56,236.6]],[[135.77,2.2776],[135.78,872.88],[135.82,8.93687265],[135.84,13.40530898],[135.85,24.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550495352,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.43,13.21024409],[135.36,21.7483452]],[[135.77,8.1765709],[135.78,872.88],[135.82,8.93687265],[135.84,13.40530898],[135.85,24.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550495553,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.52,236.56],[135.41,28.71274409]],[[135.76,4.8023],[135.77,16.38042531],[135.78,872.88],[135.79,8.93687265],[135.81,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550495753,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.52,236.56],[135.41,28.71274409]],[[135.76,10.7012709],[135.77,10.48145441],[135.78,872.88],[135.79,8.93687265],[135.81,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550496249,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.52,236.56],[135.41,15.5025]],[[135.76,10.7012709],[135.77,10.48145441],[135.78,881.81687265],[135.8,13.40530898],[135.83,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550496451,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.41,15.5025]],[[135.76,10.7012709],[135.77,10.48145441],[135.78,881.81687265],[135.8,13.40530898],[135.83,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550496452,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.5,236.56],[135.41,15.5025]],[[135.69,5.1575],[135.76,10.7012709],[135.77,10.48145441],[135.78,881.81687265],[135.8,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550496658,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.5,236.56],[135.41,15.5025]],[[135.75,5.8989709],[135.76,4.8023],[135.77,10.48145441],[135.78,881.81687265],[135.8,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550496841,[[135.61,0.26279],[135.59,2.2687],[135.58,4.6308],[135.5,236.56],[135.41,15.5025]],[[135.76,10.7012709],[135.77,10.48145441],[135.78,881.81687265],[135.8,13.40530898],[135.84,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550497047,[[135.61,0.26279],[135.58,4.6308]],[[135.76,10.7012709],[135.77,10.48145441],[135.78,881.81687265],[135.8,13.40530898],[135.84,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550497048,[[135.61,0.26279],[135.58,2.2601],[135.49,636.42],[135.4,0.56405812],[135.39,13.21024409]],[[135.76,10.7012709],[135.77,10.48145441],[135.78,881.81687265],[135.79,13.40530898],[135.83,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550497242,[[135.61,0.26279],[135.58,2.2601],[135.51,4.965],[135.49,636.42],[135.47,236.54]],[[135.75,5.8989709],[135.76,13.73917265],[135.77,10.48145441],[135.78,886.28530898],[135.81,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550497448,[[135.61,0.26279],[135.6,5.1606],[135.58,2.2601],[135.51,4.965],[135.49,636.42]],[[135.67,5.158],[135.75,5.8989709],[135.76,13.73917265],[135.77,12.52275151],[135.78,886.28530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550497642,[[135.61,0.26279],[135.6,5.1606],[135.58,2.2601],[135.51,4.965],[135.49,636.42]],[[135.67,5.158],[135.75,5.8989709],[135.76,16.66055904],[135.77,7.56047066],[135.78,886.28530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550497847,[[135.61,0.26279],[135.58,2.2601],[135.51,4.965],[135.49,636.42],[135.38,2828.54]],[[135.72,236.58],[135.75,5.8989709],[135.76,16.66055904],[135.77,7.56047066],[135.78,649.70530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550498043,[[135.61,0.26279],[135.58,2.2601],[135.51,4.965],[135.49,636.42],[135.38,2828.54]],[[135.71,5.8989709],[135.72,236.58],[135.75,8.93687265],[135.76,16.66055904],[135.77,7.56047066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550498044,[[135.61,0.26279],[135.58,2.2601],[135.51,4.965],[135.49,636.42],[135.38,2828.54]],[[135.71,5.8989709],[135.72,236.58],[135.75,8.93687265],[135.76,4.8023],[135.77,15.68290898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550498246,[[135.61,0.26279],[135.51,4.965],[135.49,636.42],[135.38,2828.54],[135.36,10.3389]],[[135.71,5.8989709],[135.72,236.58],[135.76,4.8023],[135.77,15.68290898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550498247,[[135.61,0.26279],[135.51,4.965],[135.49,636.42],[135.38,2828.54],[135.36,10.3389]],[[135.71,14.09841551],[135.72,236.58],[135.74,8.93687265],[135.76,18.20760898],[135.77,2.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550498451,[[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.44,236.58],[135.38,2828.54]],[[135.7,5.8989709],[135.71,8.19944461],[135.72,236.58],[135.73,8.93687265],[135.75,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550498647,[[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.44,236.58],[135.39,7.355]],[[135.7,5.8989709],[135.71,8.19944461],[135.73,8.93687265],[135.74,13.40530898],[135.77,24.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550498849,[[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.44,236.58],[135.39,7.355]],[[135.69,238.9295],[135.7,5.8989709],[135.72,8.93687265],[135.73,2.92193416],[135.74,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550499047,[[135.54,5.1626],[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.44,236.58]],[[135.68,5.8989709],[135.69,238.9295],[135.72,8.93687265],[135.73,13.40530898],[135.76,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550499248,[[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.44,236.58],[135.32,13.21024409]],[[135.68,642.3189709],[135.69,238.9295],[135.72,8.93687265],[135.74,13.40530898],[135.76,2.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550499457,[[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.32,13.21024409],[135.26,25.8678]],[[135.67,8.3999709],[135.68,636.42],[135.69,238.9295],[135.72,8.93687265],[135.73,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550499644,[[135.53,5.1629],[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.26,25.8678]],[[135.67,8.3999709],[135.68,636.42],[135.69,238.9295],[135.72,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550499645,[[135.53,5.1629],[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.3,13.21024409]],[[135.67,8.3999709],[135.68,636.42],[135.69,238.9295],[135.71,8.93687265],[135.72,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550499844,[[135.53,5.1629],[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.42,236.54]],[[135.67,8.3999709],[135.68,636.42],[135.69,238.9295],[135.72,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550499845,[[135.53,5.1629],[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.42,236.54]],[[135.67,8.3999709],[135.68,636.42],[135.69,238.9295],[135.7,8.93687265],[135.72,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550500042,[[135.51,4.965],[135.5,2.3697],[135.49,636.42],[135.19,30.44768328],[134.83,706.79073315]],[[135.67,11.29741602],[135.68,636.42],[135.69,238.9295],[135.7,8.93687265],[135.72,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550500354,[[135.5,2.3697],[135.49,636.42],[135.39,236.54],[135.27,39.07514409],[135.26,25.8678]],[[135.67,16.56251582],[135.68,645.35687265],[135.69,274.42480898],[135.73,17.8737453],[135.78,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550500655,[[135.49,5.1648],[135.41,641.3968],[135.39,236.54],[135.27,25.8649],[135.26,39.07804409]],[[135.66,5.8989709],[135.67,19.60041757],[135.68,658.51],[135.69,252.33480898],[135.72,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550500852,[[135.41,643.8874],[135.39,236.54],[135.27,25.8649],[135.26,610.8678],[135.25,13.21024409]],[[135.66,27.9889709],[135.67,19.60041757],[135.68,649.82530898],[135.69,238.9295],[135.72,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550501150,[[135.41,7.2874],[135.33,636.6],[135.28,17.7003],[135.27,2829.36],[135.23,370.21024409]],[[135.66,27.9889709],[135.67,19.60041757],[135.68,649.82530898],[135.69,238.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550501151,[[135.41,7.2874],[135.33,636.6],[135.28,17.7003],[135.27,2829.36],[135.23,370.21024409]],[[135.5,5.1647],[135.65,30.88641602],[135.66,14.20197245],[135.67,15.90630898],[135.68,636.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550501455,[[135.41,7.2874],[135.33,636.6],[135.32,236.6],[135.28,17.7003],[135.27,2829.36]],[[135.57,636.6],[135.64,17.73328867],[135.65,27.3550998],[135.66,13.40530898],[135.67,2.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550501644,[[135.41,7.2874],[135.33,636.6],[135.32,236.6],[135.28,17.7003],[135.27,2829.36]],[[135.54,5.1631],[135.57,636.6],[135.6,236.6],[135.65,31.02687265],[135.67,15.90630898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550501845,[[135.41,7.2874],[135.33,636.6],[135.32,236.6],[135.28,17.7003],[135.27,2829.36]],[[135.54,5.1631],[135.57,636.6],[135.6,236.6],[135.64,8.93687265],[135.65,35.49530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550502054,[[135.41,7.2874],[135.33,636.6],[135.32,236.6],[135.28,17.7003],[135.27,2829.36]],[[135.57,636.6],[135.59,2.3774],[135.65,31.02687265],[135.67,15.90630898],[135.7,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550502354,[[135.47,5.1652],[135.41,7.2874],[135.33,636.6],[135.32,236.6],[135.28,17.7003]],[[135.57,636.6],[135.59,2.3774],[135.6,236.58],[135.65,22.09],[135.66,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550502555,[[135.41,7.2874],[135.34,7.355],[135.33,636.6],[135.32,236.6],[135.28,10.3453]],[[135.57,636.6],[135.58,2.3244],[135.59,2.3774],[135.6,236.58],[135.66,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550502746,[[135.49,5.1645],[135.41,7.2874],[135.34,7.355],[135.33,636.6],[135.32,236.6]],[[135.57,636.6],[135.58,2.3244],[135.59,2.3774],[135.6,236.58],[135.68,31.02687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550502947,[[135.41,7.2874],[135.34,7.355],[135.33,636.6],[135.32,236.6],[135.28,389.4353]],[[135.57,636.6],[135.58,2.3244],[135.59,2.3774],[135.7,8.93687265],[135.72,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550503149,[[135.41,7.2874],[135.34,7.355],[135.33,636.6],[135.32,236.6],[135.28,389.4353]],[[135.57,636.6],[135.59,2.3774],[135.62,236.56],[135.7,8.93687265],[135.72,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550503454,[[135.41,7.2874],[135.34,7.355],[135.33,636.6],[135.32,236.6],[135.28,389.4353]],[[135.57,636.6],[135.58,5.1614],[135.59,2.3774],[135.62,236.56],[135.69,2.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550503643,[[135.41,14.6424],[135.33,636.6],[135.32,236.6],[135.28,389.4353],[135.18,37.2775452]],[[135.57,636.6],[135.58,5.1614],[135.59,2.3774],[135.61,2.371],[135.62,236.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550503847,[[135.41,14.6424],[135.33,636.6],[135.32,236.6],[135.28,389.4353],[135.19,21.7483452]],[[135.57,636.6],[135.59,2.3774],[135.61,2.371],[135.62,236.56],[135.89,44.68436326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550504247,[[135.48,5.165],[135.41,14.6424],[135.33,636.6],[135.32,236.6],[135.28,389.4353]],[[135.57,636.6],[135.59,2.3774],[135.61,2.371],[135.62,236.56],[135.72,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550504449,[[135.49,2.4569],[135.41,12.2501],[135.33,636.6],[135.32,236.6],[135.28,389.4353]],[[135.57,636.6],[135.59,2.3774],[135.61,2.371],[135.62,236.56],[135.72,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550504648,[[135.49,2.4569],[135.44,7.355],[135.43,636.82],[135.41,4.8951],[135.32,236.6]],[[135.61,2.371],[135.64,236.62],[135.65,636.82],[135.71,22.09],[135.75,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550504952,[[135.5,4.9526],[135.49,2.4569],[135.44,7.355],[135.43,636.82],[135.32,236.6]],[[135.65,636.82],[135.67,236.6],[135.68,2.4413],[135.71,22.09],[135.76,2838.29687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550505150,[[135.5,4.9526],[135.49,2.4569],[135.44,7.355],[135.43,636.82],[135.32,593.6]],[[135.64,2.3851],[135.65,636.82],[135.67,236.6],[135.68,2.4413],[135.71,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550505355,[[135.52,5.1636],[135.5,4.9526],[135.49,2.4569],[135.44,243.955],[135.43,636.82]],[[135.62,5.1602],[135.64,2.3851],[135.65,636.82],[135.67,236.6],[135.68,2.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550505756,[[135.52,5.1636],[135.5,4.9526],[135.49,2.4569],[135.44,243.955],[135.43,636.82]],[[135.64,2.3851],[135.65,636.82],[135.67,236.6],[135.68,2.4413],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550506053,[[135.5,4.9526],[135.49,2.4569],[135.44,243.955],[135.43,636.82],[135.3,13.21024409]],[[135.64,2.3851],[135.65,636.82],[135.67,236.6],[135.68,2.4413],[135.78,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550506255,[[135.5,4.9526],[135.49,2.4569],[135.44,243.955],[135.43,636.82],[135.3,13.21024409]],[[135.64,2.3851],[135.65,636.82],[135.67,236.6],[135.68,2.4413],[135.76,2829.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550506456,[[135.55,5.1624],[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82]],[[135.64,2.3851],[135.65,641.979],[135.67,236.6],[135.68,2.4413],[135.73,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550506751,[[135.55,5.1624],[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82]],[[135.64,2.3851],[135.65,636.82],[135.67,236.6],[135.68,2.4413],[135.73,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550506954,[[135.55,5.1624],[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82]],[[135.64,5.1592],[135.65,636.82],[135.67,236.6],[135.68,2.4413],[135.78,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550507156,[[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82]],[[135.64,5.1592],[135.65,636.82],[135.67,236.6],[135.68,2.4413],[135.78,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550507157,[[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82],[135.31,598.21024409]],[[135.64,5.1592],[135.65,636.82],[135.66,2.3902],[135.67,236.6],[135.68,2.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550507358,[[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82],[135.32,13.21024409]],[[135.65,636.82],[135.66,2.3902],[135.67,236.6],[135.68,2.4413],[135.79,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550507557,[[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82],[135.34,13.21024409]],[[135.66,2.3902],[135.68,2.4413],[135.73,636.84],[135.8,2454.33137265],[135.82,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550507752,[[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82],[135.35,380.54984409]],[[135.66,2.3902],[135.68,2.4413],[135.72,236.56],[135.73,636.84],[135.8,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550507964,[[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82],[135.35,380.54984409]],[[135.69,7.4816],[135.72,238.9502],[135.73,636.84],[135.8,2445.3945],[135.94,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550508160,[[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82],[135.35,380.54984409]],[[135.69,7.4816],[135.72,241.2649],[135.73,636.84],[135.8,2445.3945],[135.94,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550508362,[[135.5,4.9526],[135.49,9.8119],[135.44,236.6],[135.43,636.82],[135.35,380.54984409]],[[135.69,2.3244],[135.72,241.2649],[135.73,636.84],[135.8,2445.3945],[135.94,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550508653,[[135.5,4.9526],[135.49,2.4569],[135.43,636.82],[135.4,7.91905812],[135.35,380.54984409]],[[135.69,2.3244],[135.72,241.2649],[135.73,636.84],[135.77,22.09],[135.8,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550508857,[[135.5,4.9526],[135.49,2.4569],[135.48,236.52],[135.43,636.82],[135.4,0.56405812]],[[135.69,2.3244],[135.72,241.2649],[135.73,636.84],[135.8,2445.3945],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550509059,[[135.5,4.9526],[135.49,2.4569],[135.48,236.52],[135.43,636.82],[135.4,0.56405812]],[[135.69,2.3244],[135.72,241.2649],[135.73,636.84],[135.8,2445.3945],[135.81,19.24227265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550509663,[[135.5,4.9526],[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.35,10.3396]],[[135.69,2.3244],[135.72,241.2649],[135.73,636.84],[135.79,8.93687265],[135.8,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550509959,[[135.5,10.1167],[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.6,5.161],[135.69,2.3244],[135.71,13.79670378],[135.72,241.2649],[135.73,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550510159,[[135.5,4.9526],[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.6,5.161],[135.69,2.3244],[135.71,8.10596026],[135.72,241.2649],[135.73,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550510354,[[135.5,4.9526],[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.6,5.161],[135.69,2.3244],[135.71,8.10576322],[135.72,241.2649],[135.73,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550510552,[[135.5,4.9526],[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.59,5.1611],[135.69,2.3244],[135.71,8.10576322],[135.72,241.2649],[135.73,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550510553,[[135.5,4.9526],[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.59,5.1611],[135.69,2.3244],[135.71,8.10401325],[135.72,241.2649],[135.73,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550510762,[[135.5,4.9526],[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.59,5.1611],[135.68,5.7060696],[135.69,2.3244],[135.71,8.10401325],[135.72,241.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550510964,[[135.5,4.9526],[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.59,5.1611],[135.69,2.3244],[135.71,8.10401325],[135.72,241.2649],[135.82,44.43218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550511153,[[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.69,2.3244],[135.71,8.10401325],[135.72,241.2649],[135.82,44.43218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550511154,[[135.49,2.4569],[135.43,636.82],[135.4,0.56405812],[135.38,236.48],[135.28,15.5175]],[[135.68,5.71200876],[135.69,2.3244],[135.71,8.10401325],[135.72,250.20177265],[135.73,650.24530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550511460,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.69,2.3244],[135.7,5.71200876],[135.71,8.10401325],[135.72,4.7049],[135.73,645.77687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550511759,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.68,236.42],[135.69,2.3244],[135.7,5.71200876],[135.72,12.80891325],[135.73,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550511948,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.38,236.48]],[[135.68,236.42],[135.69,2.3244],[135.72,4.7049],[135.73,645.77687265],[135.75,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550512155,[[135.51,5.164],[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812]],[[135.62,5.1602],[135.68,236.42],[135.69,2.3244],[135.72,4.7049],[135.73,645.77687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550512363,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.14,43.49669041]],[[135.68,236.42],[135.69,2.3244],[135.72,4.7049],[135.73,645.77687265],[135.81,10.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550512558,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.27,2846.75867616]],[[135.68,236.42],[135.69,2.3244],[135.72,4.7049],[135.73,645.77687265],[135.75,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550512766,[[135.52,5.1633],[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812]],[[135.62,5.1602],[135.68,236.42],[135.69,2.3244],[135.72,4.7049],[135.73,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550512971,[[135.52,5.1633],[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812]],[[135.68,236.42],[135.69,2.3244],[135.72,4.7049],[135.73,636.84],[135.86,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550513161,[[135.52,5.1633],[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812]],[[135.68,236.42],[135.69,2.3244],[135.72,4.7049],[135.73,645.77687265],[135.74,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550513362,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.31,13.21024409]],[[135.68,236.42],[135.69,2.3244],[135.72,4.7049],[135.73,645.77687265],[135.74,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550513562,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.33,13.21024409]],[[135.69,2.3244],[135.72,4.7049],[135.73,636.84],[135.74,8.93687265],[135.76,2829.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550513861,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.34,13.21024409]],[[135.69,2.3244],[135.72,254.95933915],[135.73,636.84],[135.76,2838.29687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550513862,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.34,13.21024409]],[[135.69,2.3244],[135.72,254.95933915],[135.73,636.84],[135.76,2838.29687265],[135.78,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550514053,[[135.59,5.1609],[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812]],[[135.68,5.1579],[135.69,2.3244],[135.71,5.7239666],[135.72,4.7049],[135.73,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550514260,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812]],[[135.69,2.3244],[135.71,5.7239666],[135.72,4.7049],[135.73,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550514261,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.36,13.21024409]],[[135.69,2.3244],[135.72,7.57357832],[135.73,873.22],[135.81,28.1791453],[137.31,89.36872653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550514461,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.36,13.21024409]],[[135.69,2.3244],[135.71,5.73144313],[135.72,4.7049],[135.73,873.22],[135.81,28.1791453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550514762,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.4,0.56405812],[135.36,13.21024409]],[[135.69,2.3244],[135.72,4.7049],[135.73,873.22],[135.81,10.3054],[135.82,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550515068,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.42,10.3348],[135.4,0.56405812]],[[135.69,2.3244],[135.72,10.43565428],[135.73,873.22],[135.76,2829.36],[135.77,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550515263,[[135.49,2.4569],[135.44,4.6337],[135.43,636.82],[135.42,10.3348],[135.4,0.56405812]],[[135.67,5.1581],[135.69,2.3244],[135.72,10.43565428],[135.73,873.22],[135.76,2838.29687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550515568,[[135.49,2.4569],[135.44,2835.1337],[135.43,636.82],[135.42,10.3348],[135.4,13.77430221]],[[135.72,4.7049],[135.73,636.84],[135.79,8.93687265],[135.8,2458.79980898],[135.82,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550515769,[[135.49,2.4569],[135.44,2835.1337],[135.43,636.82],[135.42,10.3348],[135.4,13.77430221]],[[135.72,2.3902],[135.75,2.4684],[135.79,8.93687265],[135.8,2445.3945],[135.81,650.26530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550516064,[[135.49,2.4569],[135.44,2835.1337],[135.43,650.03024409],[135.42,10.3348],[135.4,17.96273428]],[[135.72,2.3902],[135.75,2.4684],[135.78,8.15541709],[135.79,8.12883165],[135.8,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550516364,[[135.67,5.1577],[135.49,2.4569],[135.44,2848.34394409],[135.43,636.82],[135.42,10.3348]],[[135.75,2.4684],[135.78,8.15541709],[135.8,2445.3945],[135.83,245.25687265],[135.88,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550516557,[[135.59,636.86],[135.55,236.3],[135.49,25.99634409],[135.45,17.39867616],[135.44,2835.1337]],[[135.77,2.337],[135.8,2445.3945],[135.87,8.93687265],[135.89,31.27905428],[135.91,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550516758,[[135.69,5.1571],[135.6,643.9992],[135.55,236.3],[135.49,30.89444409],[135.45,17.39867616]],[[135.77,2.337],[135.8,2445.3945],[135.82,4.8875],[135.87,245.21687265],[135.89,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550516966,[[135.6,643.9992],[135.49,10.3292],[135.47,13.21024409],[135.44,2847.89867616],[135.4,22.31240332]],[[135.77,2.337],[135.8,2445.3945],[135.82,4.8875],[135.85,8.93687265],[135.87,249.68530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550517153,[[135.6,643.9992],[135.49,10.3292],[135.44,2847.89867616],[135.4,22.31240332]],[[135.77,2.337],[135.8,2445.3945],[135.82,4.8875],[135.87,249.68530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550517154,[[135.6,643.9992],[135.51,236.28],[135.49,10.3292],[135.44,2843.71024409],[135.41,17.39867616]],[[135.71,5.1565],[135.77,2.337],[135.79,13.84931112],[135.8,2445.3945],[135.82,13.82437265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550517350,[[135.6,643.9992],[135.51,236.28],[135.44,2830.5],[135.43,13.21024409],[135.4,28.29853428]],[[135.76,5.71764843],[135.77,2.337],[135.79,8.13279841],[135.8,2445.3945],[135.81,645.79687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550517566,[[135.6,7.1392],[135.52,636.86],[135.51,236.28],[135.44,2830.5],[135.42,13.21024409]],[[135.76,241.97764843],[135.77,2.337],[135.79,8.13279841],[135.8,2454.33137265],[135.81,650.26530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550517761,[[135.52,636.86],[135.46,236.26],[135.44,2830.5],[135.41,13.21024409],[135.38,32.90577616]],[[135.75,5.71764843],[135.76,236.26],[135.77,2.337],[135.79,8.93687265],[135.8,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550517964,[[135.53,7.0674],[135.52,636.86],[135.46,236.26],[135.44,2830.5],[135.4,24.11010221]],[[135.75,13.85261416],[135.76,236.26],[135.77,2.337],[135.78,8.93687265],[135.79,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550518158,[[135.53,7.0674],[135.52,636.86],[135.44,3066.74],[135.4,10.89985812],[135.39,13.21024409]],[[135.74,8.13674843],[135.75,8.13496573],[135.76,245.19687265],[135.77,15.74230898],[135.81,654.7337453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550518469,[[135.56,5.1618],[135.53,7.0674],[135.52,636.86],[135.44,3066.74],[135.4,10.89985812]],[[135.73,5.71764843],[135.74,11.35597265],[135.75,8.13496573],[135.76,249.66530898],[135.77,2.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550518761,[[135.53,7.0674],[135.44,636.76],[135.4,10.89985812],[135.36,13.21024409],[135.34,2830.1]],[[135.71,22.09],[135.72,14.65452108],[135.73,10.44726573],[135.74,15.82440898],[135.75,4.98025699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550518956,[[135.53,7.0674],[135.44,636.76],[135.4,254.45485812],[135.34,2843.31024409],[135.3,17.39867616]],[[135.71,22.09],[135.72,14.65452108],[135.73,10.44726573],[135.74,15.82440898],[135.75,4.98025699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550518957,[[135.53,7.0674],[135.44,636.76],[135.4,254.45485812],[135.34,2843.31024409],[135.3,17.39867616]],[[135.7,653.75152108],[135.71,38.3661037],[135.72,10.244428],[135.73,2.3123],[135.74,2.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550519159,[[135.44,636.76],[135.4,0.56405812],[135.34,2830.1],[135.33,13.21024409],[135.31,10.3427]],[[135.69,44.87948681],[135.7,652.50230898],[135.73,2.3123],[135.74,20.2928453],[135.79,2852.44218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550519366,[[135.45,7.251],[135.44,636.76],[135.4,0.56405812],[135.38,236.16],[135.34,2830.1]],[[135.67,31.02687265],[135.68,27.25792314],[135.7,639.097],[135.72,17.8737453],[135.73,2.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550519560,[[135.51,5.164],[135.45,7.251],[135.44,636.76],[135.4,0.56405812],[135.34,2830.1]],[[135.66,17.52938646],[135.67,27.36199498],[135.68,13.40530898],[135.7,639.097],[135.72,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550519759,[[135.45,7.251],[135.44,636.76],[135.4,0.56405812],[135.37,236.14],[135.34,2830.1]],[[135.65,241.87764843],[135.66,17.08373301],[135.67,22.09],[135.68,13.40530898],[135.7,639.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550519955,[[135.45,7.251],[135.44,636.76],[135.4,0.56405812],[135.34,2830.1],[135.31,10.3427]],[[135.64,35.95450879],[135.65,247.50997265],[135.67,13.40530898],[135.7,656.9707453],[135.74,32.65348163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550520167,[[135.45,7.251],[135.44,636.76],[135.4,0.56405812],[135.34,2830.1],[135.31,10.3427]],[[135.6,6.77657452],[135.62,8.93687265],[135.63,8.59251381],[135.64,43.09380396],[135.65,238.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550520353,[[135.45,7.251],[135.4,0.56405812],[135.36,636.76],[135.34,2830.1],[135.31,10.3427]],[[135.59,8.15734843],[135.6,636.76],[135.61,6.77657452],[135.62,8.93687265],[135.63,8.14686036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550520560,[[135.4,0.56405812],[135.36,636.76],[135.34,2830.1],[135.31,10.3427]],[[135.59,8.15734843],[135.6,636.76],[135.61,6.77657452],[135.62,8.93687265],[135.63,8.14686036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550520561,[[135.41,2.4959],[135.4,0.56405812],[135.36,636.76],[135.35,2.3127],[135.34,2830.1]],[[135.58,12.49422295],[135.59,10.63310428],[135.6,645.69687265],[135.62,13.40530898],[135.64,24.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550520764,[[135.41,2.4959],[135.4,0.56405812],[135.37,2.3984],[135.36,636.76],[135.35,2.3127]],[[135.57,5.71764843],[135.59,5.35001002],[135.6,643.53657452],[135.61,8.93687265],[135.63,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550521072,[[135.41,2.4959],[135.4,0.56405812],[135.37,2.3984],[135.36,636.76],[135.35,2.3127]],[[135.59,8.15734843],[135.6,636.76],[135.61,6.77657452],[135.63,8.93687265],[135.65,15.81840898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550521264,[[135.41,2.4959],[135.4,0.56405812],[135.37,2.3984],[135.36,636.76],[135.35,2.3127]],[[135.65,2.4131],[135.66,6.77657452],[135.68,8.93687265],[135.69,636.76],[135.7,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550521466,[[135.56,5.1621],[135.41,2.4959],[135.4,0.56405812],[135.37,2.3984],[135.36,636.76]],[[135.64,7.4857],[135.65,8.25155187],[135.67,9.21627452],[135.68,8.18749525],[135.69,645.69687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550521669,[[135.47,636.94],[135.41,2.4959],[135.4,0.56405812],[135.37,2.3984],[135.35,2.3127]],[[135.63,5.83887529],[135.64,2.3265],[135.65,9.18967452],[135.67,14.28509487],[135.68,8.18749525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550521670,[[135.47,636.94],[135.41,2.4959],[135.4,0.56405812],[135.37,2.3984],[135.35,2.3127]],[[135.63,5.83887529],[135.64,2.3265],[135.65,9.18967452],[135.67,14.28509487],[135.68,18.68428201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550521862,[[135.48,4.8943],[135.47,636.94],[135.4,0.56405812],[135.39,236.14],[135.35,2.3127]],[[135.63,5.83887529],[135.64,2.3265],[135.65,9.18967452],[135.67,247.51657265],[135.69,650.16530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550522072,[[135.48,7.3725],[135.47,636.94],[135.4,0.56405812],[135.39,236.14],[135.35,7.355]],[[135.64,2.3265],[135.65,9.18967452],[135.67,247.51657265],[135.69,650.16530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550522073,[[135.48,7.3725],[135.47,636.94],[135.4,0.56405812],[135.39,236.14],[135.35,7.355]],[[135.64,8.16537529],[135.65,2.4131],[135.66,9.68541933],[135.67,238.5797],[135.68,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550522367,[[135.48,7.3725],[135.47,636.94],[135.4,0.56405812],[135.39,236.14],[135.35,20.56524409]],[[135.63,5.83887529],[135.64,2.3265],[135.65,2.4131],[135.66,9.68511582],[135.67,238.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550522565,[[135.48,7.3725],[135.4,0.56405812],[135.39,236.14],[135.35,20.56524409]],[[135.63,5.83887529],[135.64,2.3265],[135.65,2.4131],[135.66,9.68511582],[135.67,238.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550522566,[[135.48,4.8943],[135.4,0.56405812],[135.39,636.94],[135.35,13.21024409],[135.31,27.74137616]],[[135.63,5.83887529],[135.64,2.3265],[135.65,9.18967452],[135.66,30.28917321],[135.67,247.51657265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550522763,[[135.41,7.2054],[135.4,0.56405812],[135.39,636.94],[135.36,236.1],[135.31,23.55294409]],[[135.61,6.77657452],[135.62,5.83887529],[135.63,11.84541395],[135.64,29.70713191],[135.65,15.81840898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550522976,[[135.41,7.2054],[135.4,0.56405812],[135.39,636.94],[135.36,236.1],[135.34,2837.455]],[[135.6,2.3763],[135.61,5.83887529],[135.63,2.9085413],[135.64,9.10307452],[135.65,11.34997265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550523176,[[135.41,7.2054],[135.4,0.56405812],[135.39,636.94],[135.36,236.1],[135.34,2843.31024409]],[[135.64,12.01161582],[135.65,2.4131],[135.66,14.22834697],[135.69,894.95],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550523469,[[135.41,7.2054],[135.4,0.56405812],[135.39,636.94],[135.38,10.3375],[135.37,13.21024409]],[[135.65,2.9085413],[135.67,6.77657452],[135.68,5.29147432],[135.69,8.93687265],[135.71,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550523662,[[135.41,7.2054],[135.4,0.56405812],[135.39,636.94]],[[135.71,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550523663,[[135.43,13.21024409],[135.41,7.2054],[135.4,17.96273428],[135.39,636.94],[135.36,257.8483452]],[[135.7,2.3763],[135.73,11.51767452],[135.75,8.93687265],[135.77,650.34530898],[135.8,2699.3482453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550523867,[[135.42,13.21024409],[135.41,7.2054],[135.4,0.56405812],[135.39,654.33867616],[135.36,21.7483452]],[[135.69,5.84588854],[135.7,2.3763],[135.72,6.77657452],[135.73,4.7411],[135.74,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550524070,[[135.43,10.3341],[135.41,7.2054],[135.4,0.56405812],[135.39,650.15024409],[135.37,7.355]],[[135.64,5.1593],[135.68,12.62246306],[135.7,11.31317265],[135.71,2.91293217],[135.72,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550524260,[[135.43,246.3941],[135.41,7.2054],[135.4,0.56405812],[135.39,650.15024409],[135.37,7.355]],[[135.67,12.63240532],[135.69,11.84980482],[135.7,2.3763],[135.71,18.69198613],[135.73,4.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550524570,[[135.58,5.1614],[135.43,236.06],[135.41,7.2054],[135.4,0.56405812],[135.39,650.15024409]],[[135.66,5.8558308],[135.68,6.77657452],[135.7,19.51278197],[135.71,13.40530898],[135.73,4.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550524865,[[135.49,636.96],[135.43,236.06],[135.41,7.2054],[135.4,0.56405812]],[[135.66,5.8558308],[135.68,6.77657452],[135.7,19.51278197],[135.73,4.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550524866,[[135.49,636.96],[135.43,236.06],[135.41,7.2054],[135.4,0.56405812],[135.38,13.21024409]],[[135.65,5.8558308],[135.66,6.77657452],[135.68,8.93687265],[135.69,2.91293217],[135.7,21.06828613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550525170,[[135.57,5.1616],[135.5,7.0772],[135.49,636.96],[135.43,236.06],[135.4,0.56405812]],[[135.64,5.8558308],[135.65,5.1587],[135.66,6.77657452],[135.68,8.93687265],[135.69,8.19960932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550525369,[[135.5,7.0772],[135.49,636.96],[135.43,236.06],[135.4,0.56405812],[135.32,21.7483452]],[[135.63,5.8558308],[135.65,5.1587],[135.66,6.77657452],[135.67,2.91293217],[135.68,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550525571,[[135.5,7.0772],[135.49,636.96],[135.43,236.06],[135.4,0.56405812]],[[135.65,5.1587],[135.66,6.77657452],[135.67,2.91293217],[135.68,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550525572,[[135.5,7.0772],[135.49,636.96],[135.43,236.06],[135.4,13.77430221],[135.33,21.7483452]],[[135.64,5.86171583],[135.65,5.1587],[135.67,6.77657452],[135.69,14.2235498],[135.73,4.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550525865,[[135.5,7.0772],[135.49,636.96],[135.43,236.06],[135.4,0.56405812],[135.39,13.21024409]],[[135.67,6.77657452],[135.68,11.85257855],[135.69,5.28667715],[135.73,4.7411],[136.11,107.24247184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550526175,[[135.51,5.1638],[135.5,7.0772],[135.49,636.96],[135.43,236.06],[135.4,13.77430221]],[[135.62,5.16],[135.66,12.63865638],[135.68,8.93687265],[135.69,2.9157059],[135.72,5.28667715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550526377,[[135.5,7.0772],[135.49,636.96],[135.43,236.06],[135.42,13.21024409],[135.4,0.56405812]],[[135.65,5.86688512],[135.68,6.77657452],[135.7,11.31317265],[135.72,13.40530898],[135.73,4.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550526676,[[135.5,7.0772],[135.49,636.96],[135.45,13.21024409],[135.43,236.06],[135.41,17.39867616]],[[135.7,2.3763],[135.71,6.77657452],[135.73,13.67797265],[135.75,13.40530898],[135.78,253.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550526973,[[135.5,7.0772],[135.49,636.96],[135.45,13.21024409],[135.43,236.06],[135.42,17.39867616]],[[135.69,5.86424532],[135.7,2.3763],[135.71,5.1565],[135.72,6.77657452],[135.73,4.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550527164,[[135.5,7.0772],[135.49,636.96],[135.45,13.21024409],[135.42,17.39867616]],[[135.69,5.86424532],[135.7,2.3763],[135.71,5.1565],[135.72,6.77657452],[135.73,4.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550527165,[[135.5,7.0772],[135.49,636.96],[135.45,13.21024409],[135.42,17.39867616],[135.01,357.0]],[[135.68,5.87049965],[135.7,9.15287452],[135.72,8.93687265],[135.73,7.66119524],[135.74,18.70494935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550527472,[[135.5,7.0772],[135.49,636.96],[135.46,235.96],[135.43,13.21024409],[135.39,17.39867616]],[[135.66,5.1583],[135.67,5.87049965],[135.68,6.77657452],[135.69,2.92065537],[135.7,11.31317265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550527771,[[135.5,7.0772],[135.49,636.96],[135.46,235.96],[135.42,13.21024409],[135.39,17.39867616]],[[135.65,5.87049965],[135.67,6.77657452],[135.68,2.92065537],[135.69,8.93687265],[135.7,7.67594037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550527969,[[135.5,7.0772],[135.49,636.96],[135.46,235.96],[135.42,13.21024409],[135.38,17.39867616]],[[135.64,5.87049965],[135.67,9.69722989],[135.69,8.93687265],[135.7,21.08124935],[135.78,258.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550528170,[[135.5,7.0772],[135.49,636.96],[135.46,235.96],[135.42,13.21024409],[135.38,17.39867616]],[[135.63,5.87049965],[135.66,6.77657452],[135.68,17.15716839],[135.69,13.40530898],[135.7,2.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550528361,[[135.5,7.0772],[135.49,636.96],[135.46,235.96],[135.42,13.21024409]],[[135.68,17.15716839],[135.69,13.40530898],[135.7,2.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550528362,[[135.5,7.0772],[135.49,636.96],[135.46,235.96],[135.44,13.21024409],[135.42,10.3343]],[[135.65,5.87826359],[135.68,6.77657452],[135.69,5.29964037],[135.7,11.31317265],[135.71,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550528568,[[135.5,7.0772],[135.49,636.96],[135.46,249.17024409],[135.42,27.73297616],[135.4,0.56405812]],[[135.69,5.29964037],[135.7,11.31317265],[135.71,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550528569,[[135.5,7.0772],[135.49,636.96],[135.46,249.17024409],[135.42,27.73297616],[135.4,0.56405812]],[[135.67,5.87741862],[135.69,2.92844911],[135.7,9.15287452],[135.71,8.93687265],[135.72,5.31562644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550528866,[[135.5,7.0772],[135.49,636.96],[135.46,235.96],[135.45,13.21024409],[135.42,27.73297616]],[[135.66,5.87741862],[135.68,5.1579],[135.69,6.77657452],[135.7,2.3763],[135.71,11.86532176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550529070,[[135.5,7.0772],[135.49,636.96],[135.45,13.21024409],[135.42,10.3343],[135.41,17.39867616]],[[135.69,6.77657452],[135.7,14.24162176],[135.72,18.72093542],[135.73,4.7411],[135.79,2852.44218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550529375,[[135.5,7.0772],[135.49,636.96],[135.47,235.88],[135.44,13.21024409],[135.42,10.3343]],[[135.68,12.65665994],[135.7,11.31317265],[135.71,16.33375809],[135.72,5.31562644],[135.73,26.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550529562,[[135.5,7.0772],[135.49,636.96],[135.47,235.88],[135.45,13.21024409],[135.42,27.73297616]],[[135.67,5.88008542],[135.69,15.71344717],[135.7,5.30474911],[135.71,5.31562644],[135.72,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550529768,[[135.5,7.0772],[135.49,636.96],[135.47,235.88],[135.46,13.21024409],[135.43,17.39867616]],[[135.7,12.08132363],[135.71,5.31562644],[135.72,8.93687265],[135.73,18.14640898],[135.77,890.6537453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550529962,[[135.5,7.0772],[135.49,636.96],[135.47,235.88],[135.46,13.21024409],[135.42,27.73297616]],[[135.69,12.65773749],[135.7,2.3763],[135.71,11.86532176],[135.73,18.14640898],[135.76,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550530262,[[135.55,5.1625],[135.5,7.0772],[135.49,636.96],[135.47,235.82],[135.46,13.21024409]],[[135.64,5.1592],[135.68,5.88116297],[135.69,6.77657452],[135.7,2.3763],[135.71,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550530464,[[135.5,7.0772],[135.49,636.96],[135.47,235.82],[135.43,13.21024409],[135.42,10.3343]],[[135.63,5.88116297],[135.66,6.77657452],[135.68,11.86532176],[135.7,21.10038235],[135.72,27.11763966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550530667,[[135.5,7.0772],[135.49,636.96],[135.47,235.82],[135.43,13.21024409],[135.42,10.3343]],[[135.67,6.77657452],[135.68,8.93687265],[135.69,8.24722248],[135.7,15.78160898],[135.72,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550530975,[[135.5,7.0772],[135.49,636.96],[135.47,235.82],[135.43,13.21024409],[135.34,2840.4409]],[[135.65,2.4349],[135.66,12.65984246],[135.68,11.86532176],[135.7,15.78160898],[135.71,5.31877337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550531170,[[135.5,7.0772],[135.49,636.96],[135.43,13.21024409],[135.41,7.355],[135.4,0.56405812]],[[135.64,8.20556794],[135.65,2.4349],[135.66,6.77657452],[135.67,11.86532176],[135.69,40.81408235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550531373,[[135.52,5.1636],[135.5,7.0772],[135.49,636.96],[135.43,235.78],[135.42,20.56524409]],[[135.63,5.88326794],[135.64,2.3223],[135.65,9.21147452],[135.66,2.92844911],[135.67,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550531565,[[135.52,5.1636],[135.5,7.0772],[135.49,636.96],[135.43,235.78],[135.42,20.56524409]],[[135.62,5.88326794],[135.63,2.3676],[135.64,2.3223],[135.65,9.21147452],[135.66,2.92844911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550531765,[[135.52,5.1636],[135.5,7.0772],[135.49,636.96],[135.43,235.78],[135.42,20.56524409]],[[135.63,2.3676],[135.64,2.3223],[135.65,9.21147452],[135.66,2.92844911],[135.69,35.49530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550532074,[[135.52,5.1636],[135.5,7.0772],[135.49,636.96],[135.42,7.355],[135.4,13.77430221]],[[135.62,5.88458958],[135.63,9.14417452],[135.64,5.25074911],[135.65,11.37177265],[135.66,18.72408235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550532272,[[135.5,7.0772],[135.49,636.96],[135.42,243.095],[135.4,13.77430221],[135.13,20.713]],[[135.61,5.88458958],[135.63,9.14417452],[135.64,14.18762176],[135.65,7.75367337],[135.66,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550532591,[[135.49,636.96],[135.43,2.4616],[135.41,7.355],[135.4,236.30405812],[135.39,13.21024409]],[[135.6,5.88458958],[135.62,6.77657452],[135.63,5.29604911],[135.64,11.25917265],[135.65,7.75367337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550532779,[[135.51,5.164],[135.49,636.96],[135.44,2.466],[135.43,4.8827],[135.41,7.355]],[[135.59,5.88458958],[135.62,6.77657452],[135.63,5.29604911],[135.64,11.25917265],[135.65,7.75367337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550532968,[[135.51,5.164],[135.49,636.96],[135.44,2.466],[135.43,4.8827],[135.41,7.355]],[[135.62,6.77657452],[135.63,5.29604911],[135.64,11.25917265],[135.65,7.75367337],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550533177,[[135.53,5.1631],[135.49,636.96],[135.44,2.466],[135.43,4.8827],[135.41,20.56524409]],[[135.6,5.1609],[135.61,5.88630165],[135.63,2.3676],[135.64,12.02732363],[135.65,2.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550533368,[[135.49,636.96],[135.44,2.466],[135.43,4.8827],[135.41,20.56524409],[135.4,0.56405812]],[[135.63,2.3676],[135.64,9.09887452],[135.65,5.36334911],[135.67,658.91],[135.68,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550533572,[[135.43,4.8827],[135.4,637.46405812],[135.36,13.21024409],[135.34,2840.4409],[135.33,17.39867616]],[[135.59,6.77657452],[135.61,8.93687265],[135.62,22.13399707],[135.63,260.1576],[135.64,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550533773,[[135.43,2.4211],[135.41,2.466],[135.4,637.46405812],[135.35,248.91024409],[135.34,2840.4409]],[[135.58,12.5768135],[135.59,8.93687265],[135.6,2.92844911],[135.61,13.40530898],[135.63,2.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550533976,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,637.46405812],[135.37,13.21024409]],[[135.57,5.80023898],[135.59,6.77657452],[135.6,2.92844911],[135.61,8.93687265],[135.63,15.77290898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550534269,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,637.46405812],[135.37,13.21024409]],[[135.58,5.80023898],[135.6,9.70502363],[135.62,8.93687265],[135.63,15.77290898],[135.74,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550534474,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,637.46405812],[135.37,13.21024409]],[[135.57,5.80023898],[135.6,6.77657452],[135.62,8.93687265],[135.63,2.3676],[135.64,15.72760898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550534671,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,637.46405812],[135.39,13.21024409]],[[135.59,5.80122535],[135.62,6.77657452],[135.63,2.3676],[135.64,11.25917265],[135.66,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550534867,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,637.46405812],[135.37,13.21024409]],[[135.58,5.80122535],[135.6,6.77657452],[135.62,8.93687265],[135.63,15.77290898],[135.64,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550535068,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,637.46405812],[135.37,13.21024409]],[[135.57,5.80122535],[135.6,6.77657452],[135.62,8.93687265],[135.63,15.77290898],[135.64,2.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550535378,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,0.56405812],[135.36,13.21024409]],[[135.56,10.66442535],[135.57,2.3319],[135.59,6.77657452],[135.61,8.93687265],[135.63,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550535675,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,0.56405812],[135.36,13.21024409]],[[135.56,10.66442535],[135.57,2.3319],[135.59,6.77657452],[135.61,8.93687265],[135.62,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550535880,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,0.56405812],[135.36,13.21024409]],[[135.56,10.66442535],[135.57,2.3319],[135.59,6.77657452],[135.6,2.9215092],[135.61,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550536064,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,0.56405812],[135.39,13.21024409]],[[135.59,5.80122535],[135.62,6.77657452],[135.64,8.93687265],[135.65,13.40530898],[135.67,636.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550536265,[[135.44,2.3963],[135.43,2.4211],[135.41,2.466],[135.4,0.56405812],[135.39,13.21024409]],[[135.61,8.30326589],[135.62,6.77657452],[135.64,11.85672599],[135.65,4.6917],[135.66,18.72888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550536472,[[135.45,637.0],[135.44,2.3963],[135.43,2.4211],[135.41,15.67624409],[135.4,0.56405812]],[[135.61,2.5034],[135.64,9.69642786],[135.65,10.0152799],[135.66,8.93687265],[135.68,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550536669,[[135.45,872.62],[135.44,2.3963],[135.43,2.4211],[135.41,15.67624409],[135.4,0.56405812]],[[135.61,2.5034],[135.63,5.79912113],[135.64,6.77657452],[135.65,7.61155334],[135.66,14.26045255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550536871,[[135.45,872.62],[135.44,2.3963],[135.43,2.4211],[135.41,15.67624409],[135.4,0.56405812]],[[135.61,2.5034],[135.62,5.79912113],[135.65,14.38812786],[135.66,14.26045255],[135.71,235.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550537071,[[135.45,872.62],[135.44,2.3963],[135.43,2.4211],[135.42,13.21024409],[135.41,2.466]],[[135.61,2.5034],[135.65,7.61155334],[135.66,12.10015442],[135.67,645.75687265],[135.69,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550537267,[[135.45,872.62],[135.44,2.3963],[135.43,15.63134409],[135.41,2.466],[135.36,21.7483452]],[[135.61,2.5034],[135.64,5.79937502],[135.65,4.6917],[135.66,15.02000776],[135.67,645.75687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550537462,[[135.45,872.62],[135.44,2.3963],[135.43,15.63134409],[135.41,2.466],[135.4,17.96273428]],[[135.61,2.5034],[135.63,10.95887502],[135.65,4.6917],[135.66,15.02000776],[135.67,636.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550537679,[[135.45,637.0],[135.44,15.60654409],[135.43,2.4211],[135.41,2.466],[135.4,17.96273428]],[[135.61,2.5034],[135.65,4.6917],[135.67,643.59657452],[135.74,17.8737453],[135.8,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550537873,[[135.45,637.0],[135.44,2.3963],[135.43,2.4211],[135.42,248.83024409],[135.41,2.466]],[[135.61,2.5034],[135.64,5.79917546],[135.65,11.46827452],[135.66,8.23208501],[135.67,645.75687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550538074,[[135.45,637.0],[135.44,2.3963],[135.43,2.4211],[135.42,248.83024409],[135.41,2.466]],[[135.61,2.5034],[135.63,5.79917546],[135.65,11.46827452],[135.66,17.16895766],[135.67,636.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550538274,[[135.45,637.0],[135.44,2.3963],[135.43,2.4211],[135.41,251.27624409],[135.33,10.3411]],[[135.6,5.79917546],[135.61,2.5034],[135.63,6.77657452],[135.64,2.90922206],[135.65,13.62857265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550538477,[[135.45,637.0],[135.44,2.3963],[135.43,2.4211],[135.41,238.066],[135.39,13.21024409]],[[135.59,5.79917546],[135.61,9.27997452],[135.63,8.93687265],[135.64,2.90922206],[135.65,23.1401347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550538674,[[135.45,637.0],[135.44,2.3963],[135.43,2.4211],[135.41,238.066],[135.39,13.21024409]],[[135.58,5.79917546],[135.6,2.90922206],[135.61,2.5034],[135.62,6.77657452],[135.63,14.2597356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550538875,[[135.45,637.0],[135.44,2.3963],[135.43,2.4211],[135.41,238.066],[135.39,13.21024409]],[[135.57,2.3163],[135.59,5.79917546],[135.6,2.90922206],[135.61,9.27997452],[135.62,5.32286295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550539076,[[135.5,5.1643],[135.45,637.0],[135.44,2.3963],[135.43,2.4211],[135.41,238.066]],[[135.57,2.3163],[135.58,5.79917546],[135.6,2.90922206],[135.61,9.27997452],[135.62,14.2597356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550539378,[[135.45,637.0],[135.44,2.3963],[135.43,2.4211],[135.41,238.066],[135.4,0.56405812]],[[135.57,8.11547546],[135.6,2.90922206],[135.61,9.27997452],[135.62,14.2597356],[135.64,35.49530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550539575,[[135.41,238.066],[135.4,0.56405812]],[[135.57,8.11547546],[135.6,2.90922206],[135.61,9.27997452],[135.62,14.2597356],[135.64,35.49530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550539576,[[135.4,0.56405812],[135.38,13.21024409],[135.37,637.0],[135.34,17.39867616],[135.31,21.7483452]],[[135.56,5.81403083],[135.57,639.3763],[135.59,37.09865953],[135.61,11.44027265],[135.62,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550539777,[[135.4,0.56405812],[135.37,637.0],[135.34,17.39867616]],[[135.56,5.81403083],[135.57,639.3763],[135.61,11.44027265],[135.62,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550539778,[[135.4,0.56405812],[135.37,637.0],[135.34,4.8785],[135.33,13.21024409],[135.3,2.3578]],[[135.55,8.72325289],[135.56,38.7805356],[135.57,652.78160898],[135.58,242.33657452],[135.61,2.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550539977,[[135.4,0.56405812],[135.37,637.0],[135.34,4.8785],[135.31,13.21024409],[135.3,2.3578]],[[135.47,5.1658],[135.52,6.77657452],[135.54,45.07298849],[135.55,5.06198781],[135.56,15.83610898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550540276,[[135.4,0.56405812],[135.34,4.8785],[135.31,13.21024409],[135.3,2.3578],[135.27,17.39867616]],[[135.46,2.4365],[135.51,8.73528679],[135.52,6.77657452],[135.53,5.3453718],[135.54,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550540480,[[135.4,0.56405812],[135.34,4.8785],[135.31,235.54],[135.3,15.56804409],[135.29,637.06]],[[135.46,2.4365],[135.5,8.73528679],[135.51,6.77657452],[135.53,14.28224445],[135.55,18.46792445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550540671,[[135.4,0.56405812],[135.39,5.1686],[135.34,4.8785],[135.31,235.54],[135.3,15.56804409]],[[135.46,2.4365],[135.49,5.81403083],[135.51,6.77657452],[135.52,2.92125596],[135.53,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550540869,[[135.4,0.56405812],[135.34,4.8785],[135.31,235.54],[135.3,2.3578],[135.29,650.27024409]],[[135.46,2.4365],[135.48,5.81403083],[135.5,2.92125596],[135.51,6.77657452],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550541073,[[135.4,0.56405812],[135.39,5.1686],[135.34,4.8785],[135.31,235.54],[135.3,2.3578]],[[135.45,2.2723],[135.46,7.6025],[135.47,5.81403083],[135.48,2.4308],[135.5,9.69783048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550541374,[[135.4,0.56405812],[135.34,4.8785],[135.31,235.54],[135.3,2.3578],[135.21,21.7483452]],[[135.46,2.4365],[135.48,2.4308],[135.49,2.92125596],[135.51,6.77657452],[135.52,5.3453718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550541579,[[135.45,5.1662],[135.4,0.56405812],[135.34,4.8785],[135.33,13.21024409],[135.31,235.54]],[[135.55,15.71344717],[135.59,13.40530898],[135.63,40.21592693],[135.7,41.59275428],[135.75,44.68436326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550541780,[[135.41,2.3333],[135.4,0.56405812],[135.34,4.8785],[135.32,13.21024409],[135.31,235.54]],[[135.54,12.98507635],[135.55,6.77657452],[135.56,17.20137765],[135.58,13.40530898],[135.62,2849.3337453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550541973,[[135.41,2.3333],[135.4,0.56405812],[135.34,4.8785],[135.33,13.21024409],[135.31,235.54]],[[135.53,5.83307635],[135.54,7.152],[135.55,2.91746679],[135.56,6.77657452],[135.57,645.99687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550542173,[[135.45,5.1662],[135.41,2.3333],[135.4,0.56405812],[135.34,4.8785],[135.33,13.21024409]],[[135.52,5.164],[135.54,12.98507635],[135.56,9.69404131],[135.57,637.06],[135.58,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550542375,[[135.41,2.3333],[135.4,0.56405812],[135.34,4.8785],[135.32,13.21024409],[135.3,7.355]],[[135.53,5.83307635],[135.54,7.152],[135.55,6.77657452],[135.56,2.91746679],[135.57,645.99687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550542579,[[135.4,0.56405812],[135.34,4.8785],[135.33,235.46],[135.32,13.21024409],[134.85,478.79073315]],[[135.53,5.83307635],[135.54,7.152],[135.55,28.86657452],[135.56,2.91746679],[135.57,645.99687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550542775,[[135.41,5.1678],[135.4,0.56405812],[135.35,2.3333],[135.34,4.8785],[135.33,235.46]],[[135.48,5.1655],[135.52,5.83307635],[135.53,6.77657452],[135.54,10.06946679],[135.55,31.02687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550542974,[[135.4,0.56405812],[135.35,2.3333],[135.34,4.8785],[135.33,235.46],[135.27,7.355]],[[135.47,2.4691],[135.51,5.83307635],[135.53,6.77657452],[135.54,29.69036679],[135.55,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550543180,[[135.4,0.56405812],[135.35,2.3333],[135.34,4.8785],[135.33,235.46],[135.29,650.27024409]],[[135.47,2.4691],[135.5,5.83307635],[135.53,31.78404131],[135.54,4.6829],[135.55,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550543373,[[135.4,0.56405812],[135.35,2.3333],[135.34,4.8785],[135.33,235.46],[135.29,637.06]],[[135.46,4.8487],[135.47,2.4691],[135.49,5.83307635],[135.52,31.78404131],[135.54,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550543580,[[135.4,0.56405812],[135.35,2.3333],[135.34,4.8785],[135.29,637.06],[135.25,10.3479]],[[135.46,4.8487],[135.47,2.4691],[135.48,5.83307635],[135.51,31.78404131],[135.53,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550543781,[[135.4,0.56405812],[135.39,5.1686],[135.35,2.3333],[135.34,4.8785],[135.29,637.06]],[[135.44,5.167],[135.46,4.8487],[135.47,8.30217635],[135.5,2.91746679],[135.51,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550544085,[[135.35,2.3333],[135.34,4.8785],[135.29,637.06]],[[135.44,5.167],[135.46,4.8487],[135.47,8.30217635],[135.5,2.91746679],[135.51,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550544086,[[135.29,637.06],[135.25,13.21024409],[135.22,17.39867616],[135.19,21.7483452],[135.17,40.80148328]],[[135.46,4.8487],[135.47,2.4691],[135.49,6.77657452],[135.51,11.85433944],[135.53,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550544276,[[135.3,2.4813],[135.29,641.9346],[135.24,2843.89024409],[135.2,17.39867616],[135.17,32.1021452]],[[135.46,4.8487],[135.47,639.7091],[135.48,5.82250828],[135.49,6.77657452],[135.5,11.85433944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550544484,[[135.3,2.4813],[135.29,641.9346],[135.23,235.44],[135.2,13.21024409],[135.17,27.75247616]],[[135.46,4.8487],[135.47,639.7091],[135.49,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550544485,[[135.3,2.4813],[135.29,641.9346],[135.23,235.44],[135.2,13.21024409],[135.17,27.75247616]],[[135.45,12.5990828],[135.46,7.76616679],[135.47,648.64597265],[135.49,13.40530898],[135.52,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550544675,[[135.3,2.4813],[135.29,641.9346],[135.24,13.21024409],[135.23,235.44],[135.21,17.39867616]],[[135.46,4.8487],[135.47,639.7091],[135.49,6.77657452],[135.51,8.93687265],[135.53,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550544980,[[135.3,2.4813],[135.29,641.9346],[135.25,13.21024409],[135.23,235.44],[135.21,17.39867616]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.52,8.93687265],[135.53,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550545176,[[135.3,2.4813],[135.29,641.9346],[135.24,13.21024409],[135.21,17.39867616],[135.18,21.7483452]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.52,8.93687265],[135.54,248.82530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550545381,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.24,13.21024409],[135.2,17.39867616]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.52,8.93687265],[135.54,248.82530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550545570,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.24,13.21024409],[135.21,17.39867616]],[[135.46,4.8487],[135.47,639.7091],[135.51,6.77657452],[135.53,8.93687265],[135.54,248.82530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550545775,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.24,13.21024409],[135.2,17.39867616]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.52,8.93687265],[135.54,248.82530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550545984,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.23,13.21024409],[135.19,17.39867616]],[[135.46,10.66571607],[135.47,639.7091],[135.49,6.77657452],[135.51,8.93687265],[135.52,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550546284,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.21,13.21024409],[135.18,17.39867616]],[[135.46,10.66571607],[135.47,639.7091],[135.49,6.77657452],[135.5,8.93687265],[135.52,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550546482,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.21,13.21024409]],[[135.46,10.66571607],[135.47,639.7091],[135.49,6.77657452],[135.5,8.93687265],[135.52,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550546483,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.21,13.21024409],[135.17,27.75247616]],[[135.46,10.66571607],[135.47,639.7091],[135.48,6.77657452],[135.5,8.93687265],[135.52,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550546682,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.2,13.21024409],[135.17,27.75247616]],[[135.46,10.66571607],[135.47,639.7091],[135.48,6.77657452],[135.5,8.93687265],[135.51,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550546983,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.21,13.21024409],[135.18,17.39867616]],[[135.46,4.8487],[135.47,639.7091],[135.49,6.77657452],[135.51,8.93687265],[135.52,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550547185,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.21,13.21024409],[135.17,27.75247616]],[[135.46,10.65913325],[135.47,639.7091],[135.49,6.77657452],[135.51,8.93687265],[135.53,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550547489,[[135.35,5.1698],[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.23,8.91672797]],[[135.43,5.1671],[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550547782,[[135.34,5.1705],[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.23,8.91672797]],[[135.42,5.1675],[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550547986,[[135.34,5.1705],[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.23,8.91672797]],[[135.42,5.1675],[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.51,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550548282,[[135.34,5.1705],[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.22,8.91672797]],[[135.42,5.1675],[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550548482,[[135.33,5.1709],[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.22,8.91672797]],[[135.4,5.1684],[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550548690,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.21,8.91672797],[135.19,13.21024409]],[[135.46,7.74913488],[135.47,639.7091],[135.49,6.77657452],[135.51,8.93687265],[135.52,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550548875,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.21,8.91672797],[135.2,13.21024409]],[[135.46,4.8487],[135.47,639.7091],[135.49,6.77657452],[135.51,8.93687265],[135.53,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550549074,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.23,8.91672797],[135.21,13.21024409]],[[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.53,8.93687265],[135.55,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550549282,[[135.3,2.4813],[135.29,641.9346],[135.28,235.4],[135.23,8.91672797],[135.21,13.21024409]],[[135.46,4.8487],[135.47,639.7091],[135.51,235.36],[135.52,6.77657452],[135.53,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550549580,[[135.3,2.4813],[135.29,641.9346],[135.22,8.91672797],[135.21,13.21024409],[135.17,27.75247616]],[[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.53,8.93687265],[135.58,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550549782,[[135.3,2.4813],[135.29,641.9346],[135.21,13.21024409],[135.17,27.75247616]],[[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.53,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550549783,[[135.3,2.4813],[135.29,641.9346],[135.26,235.32],[135.21,8.91672797],[135.19,13.21024409]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.51,235.36],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550549974,[[135.3,2.4813],[135.29,641.9346],[135.26,235.32],[135.21,8.91672797],[135.19,13.21024409]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.51,244.29687265],[135.64,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550550180,[[135.3,2.4813],[135.29,641.9346],[135.26,235.32],[135.2,8.91672797],[135.18,13.21024409]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.51,235.36],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550550378,[[135.32,5.171],[135.3,2.4813],[135.29,641.9346],[135.26,235.32],[135.2,8.91672797]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.51,235.36],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550550572,[[135.3,2.4813],[135.29,641.9346],[135.26,235.32],[135.2,8.91672797]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.51,235.36],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550550573,[[135.3,2.4813],[135.29,641.9346],[135.26,235.32],[135.2,8.91672797],[135.18,13.21024409]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.51,244.29687265],[135.53,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550550778,[[135.3,2.4813],[135.29,641.9346],[135.26,235.32],[135.21,8.91672797],[135.19,13.21024409]],[[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.53,8.93687265],[135.54,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550550975,[[135.33,5.1709],[135.3,2.4813],[135.29,641.9346],[135.21,8.91672797],[135.19,13.21024409]],[[135.41,5.1682],[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.53,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550551175,[[135.33,5.1709],[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.2,8.91672797]],[[135.41,5.1682],[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.53,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550551582,[[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.2,8.91672797],[134.53,152.23841644]],[[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.53,8.93687265],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550551784,[[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.2,8.91672797],[135.18,13.21024409]],[[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.53,8.93687265],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550551983,[[135.33,5.1706],[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.2,8.91672797]],[[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.52,8.93687265],[136.18,4.77951666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550552184,[[135.33,5.1706],[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.2,8.91672797]],[[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.53,8.93687265],[135.55,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550552486,[[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.2,8.91672797],[135.14,2849.63867616]],[[135.46,4.8487],[135.47,639.7091],[135.51,242.13657452],[135.52,8.93687265],[135.54,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550552687,[[135.33,5.1708],[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.19,8.91672797]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.51,235.36],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550552889,[[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.19,8.91672797],[135.17,23.56404409]],[[135.46,4.8487],[135.47,639.7091],[135.5,6.77657452],[135.51,235.36],[135.52,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550553294,[[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.19,8.91672797],[135.17,23.56404409]],[[135.46,4.8487],[135.47,639.7091],[135.51,6.77657452],[135.52,8.93687265],[135.58,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550553584,[[135.3,2.4813],[135.29,641.9346],[135.26,235.26],[135.24,19.26522797],[135.22,13.21024409]],[[135.46,4.8487],[135.47,2.4691],[135.55,879.63657452],[135.57,8.93687265],[135.59,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550553788,[[135.3,2.4813],[135.29,641.9346],[135.27,7.355],[135.26,235.26],[135.24,19.26522797]],[[135.46,4.8487],[135.47,2.4691],[135.55,879.63657452],[135.57,8.93687265],[135.59,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550553789,[[135.3,2.4813],[135.29,641.9346],[135.27,7.355],[135.26,235.26],[135.24,19.26522797]],[[135.46,4.8487],[135.47,2.4691],[135.54,24.97950765],[135.55,879.63657452],[135.57,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550553997,[[135.3,2.4813],[135.29,641.9346],[135.27,7.355],[135.26,235.26],[135.25,8.91672797]],[[135.46,4.8487],[135.47,2.4691],[135.55,637.68],[135.57,6.77657452],[135.58,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550554194,[[135.3,2.4813],[135.29,641.9346],[135.27,7.355],[135.26,244.17672797],[135.24,23.55874409]],[[135.46,4.8487],[135.47,2.4691],[135.55,872.84],[135.57,6.77657452],[135.59,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550554487,[[135.3,2.4813],[135.29,641.9346],[135.27,7.355],[135.26,244.17672797],[135.25,13.21024409]],[[135.55,872.84],[135.58,6.77657452],[135.6,8.93687265],[135.65,17.8737453],[135.91,1496.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550554690,[[135.3,2.4813],[135.29,641.9346],[135.27,7.355],[135.26,244.17672797],[135.25,13.21024409]],[[135.54,7.0784],[135.55,872.84],[135.58,6.77657452],[135.6,8.93687265],[135.65,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550554891,[[135.3,2.4813],[135.29,641.9346],[135.26,244.17672797],[135.25,13.21024409]],[[135.54,7.0784],[135.55,872.84],[135.58,6.77657452],[135.6,8.93687265],[135.65,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550554892,[[135.36,5.1695],[135.3,2.4813],[135.29,877.0546],[135.25,7.355],[135.24,19.26522797]],[[135.53,22.09],[135.54,9.96739986],[135.55,879.61657452],[135.57,8.93687265],[135.59,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550555076,[[135.3,2.4813],[135.29,877.0546],[135.25,7.355],[135.24,19.26522797],[135.15,21.7483452]],[[135.53,24.97899986],[135.54,7.0784],[135.55,879.61657452],[135.57,8.93687265],[135.59,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550555389,[[135.38,5.1688],[135.3,2.4813],[135.29,877.0546],[135.25,16.27172797],[135.24,10.3485]],[[135.46,5.166],[135.53,22.09],[135.54,7.0784],[135.55,872.84],[135.57,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550555587,[[135.3,2.4813],[135.29,877.0546],[135.25,16.27172797],[135.24,10.3485],[135.19,17.39867616]],[[135.53,22.09],[135.54,7.0784],[135.55,872.84],[135.57,6.77657452],[135.67,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550555803,[[135.3,2.4813],[135.29,877.0546],[135.25,16.27172797],[135.24,10.3485],[135.19,17.39867616]],[[135.53,22.09],[135.54,7.0784],[135.55,872.84],[135.56,6.77657452],[135.63,28.1932453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550555980,[[135.39,5.1686],[135.3,2.4813],[135.29,877.0546],[135.25,16.27172797],[135.24,10.3485]],[[135.46,5.1662],[135.53,22.09],[135.54,7.0784],[135.55,872.84],[135.56,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550556182,[[135.3,2.4813],[135.29,877.0546],[135.25,16.27172797],[135.24,10.3485]],[[135.53,22.09],[135.54,7.0784],[135.55,872.84],[135.56,6.77657452],[135.71,46.74905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550556388,[[135.3,2.4813],[135.29,877.0546],[135.25,7.355],[135.24,19.26522797],[135.22,13.21024409]],[[135.53,22.09],[135.54,7.0784],[135.55,872.84],[135.56,6.77657452],[135.71,46.74905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550556584,[[135.3,2.4813],[135.29,641.9346],[135.27,235.04],[135.24,7.355],[135.21,8.91672797]],[[135.53,31.75452282],[135.54,16.01527265],[135.55,872.84],[135.56,13.40530898],[135.6,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550556887,[[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.24,7.355],[135.2,8.91672797]],[[135.51,22.09],[135.52,9.66539945],[135.54,16.01527265],[135.55,872.84],[135.56,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550557087,[[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.24,7.355],[135.2,8.91672797]],[[135.51,24.97882493],[135.53,6.77657452],[135.54,16.01527265],[135.55,872.84],[135.56,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550557288,[[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.24,7.355],[135.2,8.91672797]],[[135.51,22.09],[135.52,2.88882493],[135.53,6.77657452],[135.54,16.01527265],[135.55,872.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550557483,[[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.24,7.355],[135.2,8.91672797]],[[135.51,22.09],[135.52,9.66539945],[135.54,16.01527265],[135.55,886.24530898],[135.57,10.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550557678,[[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.21,7.355],[135.2,8.91672797]],[[135.51,24.97882493],[135.52,6.77657452],[135.54,16.01527265],[135.55,872.84],[135.56,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550558090,[[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.23,7.355],[135.21,8.91672797]],[[135.51,22.09],[135.54,13.85497452],[135.55,872.84],[135.56,8.93687265],[135.57,23.72960898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550558391,[[135.36,5.1696],[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.23,7.355]],[[135.51,22.09],[135.53,2.886051],[135.54,13.85497452],[135.55,872.84],[135.56,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550558688,[[135.34,5.1704],[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.21,7.355]],[[135.51,28.86657452],[135.53,16.80591917],[135.54,7.0784],[135.55,886.24530898],[135.57,10.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550558876,[[135.34,5.1704],[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.21,7.355]],[[135.5,2.886051],[135.51,28.86657452],[135.53,8.93687265],[135.54,20.48370898],[135.55,872.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550559078,[[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.19,7.355],[135.08,3538.36]],[[135.5,2.886051],[135.51,28.86657452],[135.53,8.93687265],[135.54,20.48370898],[135.55,872.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550559288,[[135.3,2.4813],[135.29,641.9346],[135.26,235.04],[135.19,7.355],[135.08,3538.36]],[[135.5,2.886051],[135.51,28.86657452],[135.53,8.93687265],[135.54,7.0784],[135.55,886.24530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550559484,[[135.3,2.4813],[135.29,641.9346],[135.24,234.9],[135.19,7.355],[135.17,19.27082797]],[[135.49,22.09],[135.5,9.66262552],[135.52,8.93687265],[135.53,13.40530898],[135.54,7.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550559686,[[135.3,2.4813],[135.29,641.9346],[135.24,234.9],[135.19,7.355],[135.17,19.27082797]],[[135.49,31.75262552],[135.51,13.92063309],[135.53,13.40530898],[135.54,7.0784],[135.56,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550559891,[[135.32,5.171],[135.3,2.4813],[135.29,641.9346],[135.19,7.355],[135.17,19.27082797]],[[135.39,5.1689],[135.48,2.886051],[135.49,28.86657452],[135.51,8.93687265],[135.53,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550560078,[[135.32,5.171],[135.3,2.4813],[135.29,641.9346],[135.23,234.86],[135.18,7.355]],[[135.45,637.74],[135.48,2.886051],[135.49,28.86657452],[135.51,8.93687265],[135.52,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550560277,[[135.3,2.4813],[135.29,641.9346],[135.22,234.84],[134.94,56.54569753]],[[135.45,637.74],[135.49,28.86657452],[135.51,8.93687265],[135.52,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550560278,[[135.3,2.4813],[135.29,641.9346],[135.22,234.84],[134.94,56.54569753],[134.78,357.0]],[[135.44,7.1602],[135.45,637.74],[135.49,28.86657452],[135.51,8.93687265],[135.52,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550560482,[[135.31,5.1716],[135.3,2.4813],[135.29,641.9346],[135.22,234.84],[134.99,20.7352]],[[135.38,5.1692],[135.44,7.1602],[135.45,637.74],[135.49,28.86657452],[135.51,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550560796,[[135.31,5.1716],[135.3,2.4813],[135.29,641.9346],[134.99,20.7352]],[[135.44,7.1602],[135.45,637.74],[135.49,28.86657452],[135.51,8.93687265],[135.68,44.68436326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550561094,[[135.3,2.4813],[135.21,637.82],[135.2,234.84],[135.14,2841.15672797],[135.12,13.21024409]],[[135.44,264.1102],[135.45,637.74],[135.46,6.77657452],[135.48,8.93687265],[135.5,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550561290,[[135.3,2.4813],[135.21,637.82],[135.2,234.84],[135.18,4.9078],[135.14,2841.15672797]],[[135.44,264.1102],[135.45,637.74],[135.46,6.77657452],[135.48,8.93687265],[135.5,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550561484,[[135.22,2.3605],[135.21,637.82],[135.19,234.82],[135.18,4.9078],[135.14,2832.24]],[[135.33,5.171],[135.43,2.87196401],[135.44,264.1102],[135.45,637.74],[135.46,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550561684,[[135.22,2.3605],[135.21,637.82],[135.19,234.8],[135.18,2.4817],[135.14,2832.24]],[[135.44,242.0202],[135.45,644.51657452],[135.48,13.40530898],[135.52,17.8737453],[135.55,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550561881,[[135.23,2.4261],[135.22,2.3605],[135.21,637.82],[135.19,234.8],[135.18,2.4817]],[[135.44,241.9402],[135.45,637.74],[135.46,22.09],[135.47,6.77657452],[135.49,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550562088,[[135.33,5.1709],[135.23,2.4261],[135.22,2.3605],[135.21,637.82],[135.19,234.8]],[[135.44,241.9402],[135.45,637.74],[135.46,22.09],[135.48,6.77657452],[135.49,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550562294,[[135.23,2.4261],[135.22,2.3605],[135.21,637.82],[135.19,234.8],[135.16,8.91672797]],[[135.44,241.9402],[135.45,637.74],[135.46,22.09],[135.49,6.77657452],[135.5,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550562491,[[135.23,2.4261],[135.22,2.3605],[135.21,637.82],[135.19,242.155],[135.15,8.91672797]],[[135.44,241.9402],[135.45,637.74],[135.46,22.09],[135.48,6.77657452],[135.5,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550562888,[[135.23,2.4261],[135.22,2.3605],[135.21,637.82],[135.19,242.155],[135.15,8.91672797]],[[135.38,5.169],[135.44,241.9402],[135.45,637.74],[135.46,22.09],[135.48,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550563084,[[135.23,2.4261],[135.22,2.3605],[135.21,637.82],[135.19,242.155],[135.15,8.91672797]],[[135.44,241.9402],[135.45,637.74],[135.46,22.09],[135.48,6.77657452],[135.49,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550563290,[[135.23,2.4261],[135.22,2.3605],[135.21,637.82],[135.19,234.8],[135.16,8.91672797]],[[135.44,7.1602],[135.45,637.74],[135.48,28.86657452],[135.5,8.93687265],[135.51,10.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550563486,[[135.23,9.7811],[135.22,2.3605],[135.21,637.82],[135.2,8.91672797],[135.19,234.8]],[[135.53,6.77657452],[135.54,8.93687265],[135.55,637.9],[135.56,13.40530898],[135.58,10.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550563689,[[135.23,9.7811],[135.22,2.3605],[135.21,646.73672797],[135.2,13.21024409],[135.19,234.8]],[[135.54,8.93687265],[135.55,637.9],[135.56,13.40530898],[135.58,10.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550563690,[[135.23,9.7811],[135.22,2.3605],[135.21,646.73672797],[135.2,13.21024409],[135.19,234.8]],[[135.47,4.9724],[135.52,2.3199],[135.54,9.64738922],[135.55,637.9],[135.56,243.61687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550563888,[[135.23,9.7811],[135.22,2.3605],[135.21,646.73672797],[135.19,248.01024409],[135.15,17.39867616]],[[135.47,4.9724],[135.52,2.3199],[135.53,6.77657452],[135.54,2.8708147],[135.55,646.83687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550564091,[[135.25,7.355],[135.24,10.3484],[135.23,2.4261],[135.22,2.3605],[135.21,646.73672797]],[[135.47,4.9724],[135.52,2.3199],[135.54,9.64738922],[135.55,637.9],[135.56,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550564295,[[135.26,9.8627],[135.25,8.91672797],[135.23,37.72634409],[135.22,2.3605],[135.21,637.82]],[[135.47,4.9724],[135.52,2.3199],[135.55,637.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550564296,[[135.26,9.8627],[135.25,8.91672797],[135.23,37.72634409],[135.22,2.3605],[135.21,637.82]],[[135.47,2.4565],[135.52,2.3199],[135.55,637.9],[135.57,6.77657452],[135.59,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550564595,[[135.27,10.3464],[135.26,9.8627],[135.25,8.91672797],[135.23,15.63634409],[135.22,2.3605]],[[135.47,7.6221],[135.51,2.5159],[135.52,2.3199],[135.55,637.9],[135.57,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550564995,[[135.26,9.8627],[135.24,8.91672797],[135.23,15.63634409],[135.22,2.3605],[135.13,15.5357]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,659.99],[135.57,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550565302,[[135.27,234.62],[135.26,9.8627],[135.23,11.34282797],[135.22,2.3605],[135.21,651.03024409]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,659.99],[135.56,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550565490,[[135.27,234.62],[135.26,9.8627],[135.24,8.91672797],[135.23,2.4261],[135.22,15.57074409]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,659.99],[135.56,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550565690,[[135.27,234.62],[135.26,9.8627],[135.24,8.91672797],[135.23,2.4261],[135.22,15.57074409]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,659.99],[135.57,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550565994,[[135.27,241.975],[135.26,2.5077],[135.25,8.91672797],[135.23,15.63634409],[135.22,2.3605]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,659.99],[135.57,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550566198,[[135.27,241.975],[135.26,2.5077],[135.25,8.91672797],[135.23,15.63634409],[135.22,2.3605]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,637.9],[135.56,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550566391,[[135.36,5.1695],[135.27,241.975],[135.26,2.5077],[135.25,8.91672797],[135.23,15.63634409]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,637.9],[135.56,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550566591,[[135.37,2.3461],[135.36,5.1695],[135.32,637.82],[135.27,241.975],[135.26,2.5077]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,637.9],[135.56,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550566994,[[135.37,2.3461],[135.36,5.1695],[135.33,2.301],[135.32,637.82],[135.27,241.975]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,637.9],[135.56,28.86657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550567195,[[135.37,2.3461],[135.36,5.1695],[135.33,2.301],[135.32,637.82],[135.27,241.975]],[[135.46,5.166],[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,637.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550567393,[[135.37,2.3461],[135.35,5.1701],[135.34,2.3026],[135.33,2.301],[135.32,637.82]],[[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,637.9],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550567592,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.25,8.91672797]],[[135.45,5.1664],[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,637.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550568495,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.25,8.91672797]],[[135.46,5.166],[135.47,2.4565],[135.51,2.5159],[135.52,2.3199],[135.55,637.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550568688,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.27,234.62]],[[135.51,2.5159],[135.52,2.3199],[135.55,637.9],[135.58,6.77657452],[135.59,31.02687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550568893,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.27,243.53672797]],[[135.51,2.5159],[135.52,2.3199],[135.54,2.3666],[135.55,637.9],[135.59,241.13657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550569098,[[135.38,5.169],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82]],[[135.51,2.5159],[135.52,2.3199],[135.54,2.3666],[135.55,637.9],[135.58,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550569395,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.27,243.53672797]],[[135.51,2.5159],[135.52,2.3199],[135.54,2.3666],[135.55,637.9],[135.58,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550569590,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.27,8.91672797]],[[135.51,2.5159],[135.52,2.3199],[135.54,2.3666],[135.55,637.9],[135.58,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550569794,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.3,234.28]],[[135.51,2.5159],[135.52,2.3199],[135.54,5.23429393],[135.55,637.9],[135.56,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550569993,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.3,234.28]],[[135.51,2.5159],[135.52,2.3199],[135.54,2.3666],[135.55,637.9],[135.56,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550570200,[[135.37,7.5154],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.3,234.28]],[[135.45,5.1667],[135.51,2.5159],[135.52,2.3199],[135.54,5.23435441],[135.55,637.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550570399,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.3,234.28]],[[135.51,2.5159],[135.52,2.3199],[135.54,5.23435441],[135.55,644.67657452],[135.62,2849.3337453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550570692,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.3,234.28]],[[135.51,2.5159],[135.54,2.3666],[135.55,637.9],[135.57,6.77657452],[135.59,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550570888,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.3,234.28]],[[135.54,2.3666],[135.55,637.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550570889,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.3,243.19672797]],[[135.54,2.3666],[135.55,637.9],[135.56,2.4212],[135.6,6.77657452],[135.62,2840.39687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550571085,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.3,234.28]],[[135.53,5.1633],[135.54,2.3666],[135.55,637.9],[135.56,4.8387],[135.6,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550571297,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,646.73672797],[135.31,2834.6]],[[135.56,2.4175],[135.62,6.77657452],[135.63,637.78],[135.64,8.93687265],[135.66,23.72240898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550571487,[[135.37,2.3461],[135.34,2.3026],[135.33,11.21772797],[135.32,637.82],[135.31,2847.81024409]],[[135.56,2.4175],[135.61,4.7476],[135.62,2.86856527],[135.63,644.55657452],[135.65,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550571889,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,646.73672797],[135.31,2841.955]],[[135.56,2.4175],[135.61,4.7476],[135.62,9.64513979],[135.63,637.78],[135.64,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550572093,[[135.38,234.12],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82]],[[135.56,2.4175],[135.6,6.77657452],[135.61,4.7476],[135.62,11.80543792],[135.63,637.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550572302,[[135.38,234.12],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,646.73672797]],[[135.56,2.4175],[135.6,6.77657452],[135.61,4.7476],[135.62,11.80543792],[135.63,637.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550572615,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,646.73672797]],[[135.56,2.4175],[135.6,6.77657452],[135.61,4.7476],[135.62,11.80543792],[135.63,637.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550572616,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.31,2834.6]],[[135.56,2.4175],[135.58,6.77657452],[135.6,8.93687265],[135.61,18.15290898],[135.62,7.86619976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550572803,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,637.82],[135.31,2834.6]],[[135.56,2.4175],[135.57,6.77657452],[135.58,22.09],[135.59,8.93687265],[135.6,16.27387425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550573005,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.31,2834.6]],[[135.56,9.19407452],[135.57,33.89543792],[135.58,4.99964252],[135.59,13.40530898],[135.61,4.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550573207,[[135.37,7.5152],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.31,2834.6]],[[135.45,5.1665],[135.55,6.77657452],[135.56,5.28606527],[135.57,31.02687265],[135.59,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550573701,[[135.38,5.1688],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84]],[[135.46,5.166],[135.54,2.3714],[135.55,12.53133738],[135.56,5.29377213],[135.57,31.02687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550573906,[[135.38,5.1688],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84]],[[135.54,14.90273738],[135.55,22.09],[135.56,14.23064478],[135.65,22.34218163],[135.66,244.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550574205,[[135.38,5.1688],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84]],[[135.53,8.02666286],[135.54,12.02859923],[135.55,22.09],[135.56,11.35437265],[135.57,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550574395,[[135.38,5.1688],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84]],[[135.53,8.02666286],[135.54,12.02859923],[135.55,22.09],[135.56,11.35437265],[135.58,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550574596,[[135.38,5.1688],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84]],[[135.53,8.02666286],[135.54,12.02859923],[135.55,22.09],[135.56,11.35437265],[135.57,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550574904,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.25,7.355]],[[135.52,5.75476286],[135.53,646.68847452],[135.54,36.27889736],[135.56,15.82280898],[135.6,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550575106,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.27,7.355]],[[135.51,5.75476286],[135.52,2.88062471],[135.53,646.68847452],[135.54,33.39827265],[135.55,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550575300,[[135.39,5.1685],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84]],[[135.51,5.75476286],[135.52,9.65719923],[135.53,639.9119],[135.54,33.39827265],[135.56,15.82280898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550575504,[[135.39,5.1685],[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84]],[[135.45,5.1666],[135.51,5.75476286],[135.52,9.65719923],[135.53,639.9119],[135.54,33.39827265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550575702,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.27,20.56524409]],[[135.51,5.75476286],[135.53,639.9119],[135.54,9.14797452],[135.56,11.35437265],[135.57,35.49530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550576002,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.28,13.21024409]],[[135.52,5.75476286],[135.53,639.9119],[135.54,2.3714],[135.55,6.77657452],[135.56,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550576200,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.29,13.21024409]],[[135.52,5.75476286],[135.53,639.9119],[135.54,2.3714],[135.55,6.77657452],[135.56,11.35437265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550576603,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.29,13.21024409]],[[135.52,5.75476286],[135.53,639.9119],[135.54,2.3714],[135.55,6.77657452],[135.56,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550576811,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.3,13.21024409]],[[135.53,639.9119],[135.54,2.3714],[135.56,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550576812,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.3,13.21024409]],[[135.53,639.9119],[135.54,2.3714],[135.56,9.19407452],[135.58,8.93687265],[135.59,35.49530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550577010,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.3,13.21024409]],[[135.53,639.9119],[135.54,2.3714],[135.56,9.19407452],[135.58,8.93687265],[135.59,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550577306,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.3,13.21024409]],[[135.52,5.77723977],[135.53,639.9119],[135.54,2.3714],[135.55,6.77657452],[135.56,2.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550577498,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,871.84],[135.3,20.56524409]],[[135.52,5.77723977],[135.53,639.9119],[135.55,6.77657452],[135.56,2.4175],[135.59,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550577702,[[135.37,2.3461],[135.34,2.3026],[135.33,15.51124409],[135.32,871.84],[135.3,7.355]],[[135.52,5.164],[135.53,2.2719],[135.56,2.4175],[135.58,9.18277452],[135.6,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550577907,[[135.37,2.3461],[135.34,2.3026],[135.33,2.301],[135.32,885.05024409],[135.3,7.355]],[[135.53,2.2719],[135.56,2.4175],[135.58,9.18277452],[135.59,11.82176907],[135.61,673.11530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550578206,[[135.37,2.3461],[135.34,2.3026],[135.33,15.51124409],[135.32,871.84],[135.3,24.75367616]],[[135.53,2.2719],[135.56,2.4175],[135.57,5.77554415],[135.58,9.18277452],[135.6,11.82176907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550578409,[[135.37,2.3461],[135.34,15.51284409],[135.33,2.301],[135.32,879.195],[135.3,17.39867616]],[[135.56,8.19304415],[135.58,2.4062],[135.59,9.66147094],[135.6,11.82176907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550578410,[[135.37,2.3461],[135.34,15.51284409],[135.33,2.301],[135.32,879.195],[135.3,17.39867616]],[[135.56,8.19304415],[135.58,2.4062],[135.59,9.66147094],[135.6,8.93687265],[135.61,637.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550578611,[[135.37,2.3461],[135.34,22.86784409],[135.33,2.301],[135.32,871.84],[135.31,17.39867616]],[[135.56,2.4175],[135.58,2.4062],[135.59,11.96457094],[135.61,646.55687265],[135.63,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550578813,[[135.37,2.3461],[135.36,7.355],[135.35,13.21024409],[135.34,2.3026],[135.33,2.301]],[[135.55,5.1626],[135.56,2.4175],[135.58,8.18372756],[135.59,2.3031],[135.6,9.66147094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550579016,[[135.37,2.3461],[135.36,20.56524409],[135.34,2.3026],[135.33,2.301],[135.32,899.58057616]],[[135.56,2.4175],[135.59,2.3031],[135.6,2.88489642],[135.61,644.39657452],[135.64,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550579309,[[135.48,5.1648],[135.37,2.3461],[135.36,20.56524409],[135.34,2.3026],[135.33,19.69967616]],[[135.59,8.07970435],[135.61,640.0262],[135.62,6.77657452],[135.63,8.93687265],[135.65,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550579502,[[135.49,2.507],[135.36,20.56524409],[135.34,2.3026],[135.33,19.69967616]],[[135.59,8.07970435],[135.61,640.0262],[135.62,6.77657452],[135.63,8.93687265],[135.65,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550579503,[[135.49,2.507],[135.43,637.58],[135.36,20.56524409],[135.34,2.3026],[135.33,19.69967616]],[[135.58,5.77660435],[135.59,4.6768],[135.6,2.88904013],[135.61,640.0262],[135.62,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550579704,[[135.49,2.507],[135.43,637.58],[135.36,20.56524409],[135.34,2.3026],[135.33,19.69967616]],[[135.59,10.45340435],[135.6,2.88904013],[135.61,646.80277452],[135.68,17.8737453],[181.47,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550579902,[[135.49,2.507],[135.44,4.7383],[135.43,637.58],[135.37,13.21024409],[135.34,7.355]],[[135.59,10.45340435],[135.61,640.0262],[135.62,6.77657452],[135.64,8.93687265],[135.65,35.49530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550580102,[[135.49,2.507],[135.44,4.7383],[135.43,637.58],[135.37,13.21024409],[135.34,7.355]],[[135.58,5.78170262],[135.59,4.6768],[135.6,2.88908133],[135.61,640.0262],[135.62,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550580301,[[135.49,2.507],[135.46,233.5],[135.44,4.7383],[135.43,637.58],[135.41,7.355]],[[135.64,6.77657452],[135.66,8.93687265],[135.67,13.40530898],[135.7,637.58],[135.71,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550580509,[[135.49,2.507],[135.46,233.48],[135.44,4.7383],[135.43,637.58],[135.41,7.355]],[[135.63,5.78096936],[135.64,6.77657452],[135.65,7.54333966],[135.66,8.93687265],[135.68,15.82610898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550580804,[[135.53,5.1629],[135.49,2.507],[135.46,233.48],[135.44,4.7383],[135.43,637.58]],[[135.61,5.1606],[135.64,5.78096936],[135.65,7.54260795],[135.67,6.77657452],[135.68,11.35767265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550581115,[[135.53,637.58],[135.49,2.507],[135.47,7.355],[135.46,246.69024409],[135.44,4.7383]],[[135.7,644.35657452],[135.72,8.93687265],[135.74,13.40530898],[135.77,17.8737453],[135.8,2478.04288163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550581306,[[135.54,4.6168],[135.53,637.58],[135.5,7.355],[135.49,2.507],[135.48,13.21024409]],[[135.69,5.77979069],[135.71,2.4491],[135.72,11.47787452],[135.74,8.93687265],[135.76,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550581607,[[135.54,238.0368],[135.53,637.58],[135.5,7.355],[135.49,15.71724409],[135.43,21.7483452]],[[135.71,8.22889069],[135.73,9.66292683],[135.75,13.95048384],[135.77,650.84530898],[135.8,2463.2682453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550581912,[[135.54,4.6168],[135.53,637.58],[135.5,7.355],[135.49,2.507],[135.47,13.21024409]],[[135.7,10.48109069],[135.71,9.22567452],[135.73,8.93687265],[135.74,2.88635231],[135.75,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550582117,[[135.54,4.6168],[135.53,637.58],[135.51,240.695],[135.49,15.71724409],[135.45,17.39867616]],[[135.7,2.2805],[135.71,2.4491],[135.74,6.77657452],[135.76,8.93687265],[135.78,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550582312,[[135.64,5.159],[135.54,4.6168],[135.53,637.58],[135.51,253.90524409],[135.49,2.507]],[[135.73,5.77361381],[135.75,2.4208],[135.76,9.65571762],[135.78,8.93687265],[135.79,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550582611,[[135.65,2.3455],[135.54,4.6168],[135.53,644.935],[135.52,13.21024409],[135.51,233.34]],[[135.75,4.9006],[135.77,644.21657452],[135.79,8.93687265],[135.8,2458.79980898],[135.84,17.8737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550582811,[[135.67,5.1579],[135.65,2.3455],[135.54,11.9718],[135.53,650.79024409],[135.51,233.34]],[[135.75,7.635],[135.76,5.77217824],[135.77,639.8891],[135.78,6.77657452],[135.8,2454.33137265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550583023,[[135.65,2.3455],[135.54,25.18204409],[135.53,637.58],[135.51,233.34],[135.5,17.39867616]],[[135.75,2.4798],[135.77,639.8891],[135.79,9.19737452],[135.8,2445.3945],[135.81,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550583217,[[135.65,2.3455],[135.55,13.21024409],[135.54,11.9718],[135.53,637.58],[135.51,250.73867616]],[[135.75,2.4798],[135.76,5.77552996],[135.77,639.8891],[135.79,9.19737452],[135.8,2445.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550583415,[[135.65,2.3455],[135.55,20.56524409],[135.54,4.6168],[135.53,637.58],[135.52,17.39867616]],[[135.75,2.4798],[135.77,639.8891],[135.79,2.4208],[135.8,2452.17107452],[135.82,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550583714,[[135.66,2.3508],[135.65,2.3455],[135.63,637.44],[135.62,233.22],[135.55,13.21024409]],[[135.77,2.4491],[135.79,2.4208],[135.8,2445.3945],[135.83,6.77657452],[135.85,646.37687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550583903,[[135.66,4.6293],[135.65,2.3455],[135.63,637.44],[135.62,233.22],[135.55,13.21024409]],[[135.77,2.4491],[135.8,2445.3945],[135.81,2.4798],[135.83,6.77657452],[135.85,646.37687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550584112,[[135.66,4.6293],[135.65,2.3455],[135.63,637.44],[135.62,233.22],[135.55,13.21024409]],[[135.8,2445.3945],[135.81,2.4798],[135.82,2.4021],[135.83,6.77657452],[135.85,646.37687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550584312,[[135.66,4.6293],[135.65,2.3455],[135.63,637.44],[135.62,233.22],[135.56,13.21024409]],[[135.8,2445.3945],[135.81,2.4798],[135.82,2.4021],[135.84,9.13707452],[135.85,637.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550584617,[[135.66,4.6293],[135.65,2.3455],[135.63,637.44],[135.62,233.22],[135.56,13.21024409]],[[135.8,2445.3945],[135.84,2.3605],[135.85,637.44],[135.88,6.77657452],[135.9,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550584914,[[135.66,4.6293],[135.65,2.3455],[135.63,637.44],[135.62,233.22],[135.56,13.21024409]],[[135.8,2445.3945],[135.84,2.3605],[135.85,637.44],[135.87,4.8819],[135.88,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550585107,[[135.66,4.6293],[135.65,2.3455],[135.63,637.44],[135.62,233.22],[135.57,13.21024409]],[[135.8,2445.3945],[135.87,4.8819],[135.89,6.77657452],[135.91,8.93687265],[135.92,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550585308,[[135.66,4.6293],[135.65,2.3455],[135.63,637.44],[135.61,13.21024409],[135.58,17.39867616]],[[135.8,2445.3945],[135.91,2.3605],[135.94,643.89657452],[135.95,8.93687265],[135.97,14.68636917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550585511,[[135.67,232.98],[135.66,4.6293],[135.65,2.3455],[135.63,637.44],[135.59,13.21024409]],[[135.8,2445.3945],[135.9,4.6958],[135.91,2.3605],[135.94,637.12],[135.95,239.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550585709,[[135.66,4.6293],[135.65,2.3455],[135.63,637.44]],[[135.8,2445.3945],[135.9,4.6958],[135.91,2.3605],[135.94,637.12],[135.95,239.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550585710,[[135.79,5.1534],[135.68,232.98],[135.66,11.9893],[135.65,2.3455],[135.63,637.44]],[[135.8,2398.31640001],[135.91,7.5097],[135.94,637.12],[135.97,8.05763471],[135.98,232.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550586016,[[135.79,5.1534],[135.76,637.12],[135.66,4.6293],[135.65,2.3455],[135.5,30.44768328]],[[135.8,2330.62380001],[135.91,2.3605],[135.94,639.4137],[135.96,2.4021],[135.97,8.05763471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550586313,[[135.76,637.12],[135.71,232.96],[135.66,4.6293],[135.65,2.3455],[135.57,13.21024409]],[[135.8,2330.62380001],[135.91,2.3605],[135.94,646.19027452],[135.96,11.33897265],[135.97,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550586514,[[135.66,641.7493],[135.55,2846.31024409],[135.51,17.39867616],[135.48,21.7483452],[135.17,357.0]],[[135.8,2330.62380001],[135.88,232.92],[135.91,2.3605],[135.94,639.4137],[135.95,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550586820,[[135.61,870.02],[135.55,2833.1],[135.49,13.21024409],[135.46,17.39867616],[135.42,21.7483452]],[[135.8,2330.62380001],[135.84,637.12],[135.88,232.92],[135.89,6.77657452],[135.91,11.29737265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550587009,[[135.61,870.02],[135.55,2833.1],[135.49,13.21024409],[135.45,17.39867616],[135.42,21.7483452]],[[135.79,6.987],[135.8,2330.62380001],[135.84,637.12],[135.88,232.92],[135.89,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550587208,[[135.61,870.02],[135.55,2833.1],[135.49,13.21024409],[135.45,17.39867616],[135.42,21.7483452]],[[135.79,6.987],[135.8,2330.62380001],[135.84,637.12],[135.89,6.77657452],[136.0,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550587404,[[135.61,870.02],[135.55,2833.1],[135.5,13.21024409],[135.46,17.39867616],[135.43,21.7483452]],[[135.79,4.5816],[135.8,2330.62380001],[135.82,5.1524],[135.84,637.12],[135.89,232.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550587611,[[135.61,870.02],[135.55,2833.1],[135.51,13.21024409],[135.48,17.39867616],[135.44,21.7483452]],[[135.8,2330.62380001],[135.84,637.12],[135.88,2.4054],[135.91,232.86],[135.94,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550587814,[[135.61,870.02],[135.55,2833.1],[135.52,13.21024409],[135.49,17.39867616],[135.45,21.7483452]],[[135.8,2330.62380001],[135.88,6.987],[135.91,232.86],[135.92,636.72],[135.95,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550588014,[[135.61,870.02],[135.55,2833.1],[135.52,13.21024409],[135.48,17.39867616],[135.45,21.7483452]],[[135.8,2330.62380001],[135.88,6.987],[135.91,232.86],[135.92,636.72],[135.94,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550588215,[[135.61,870.02],[135.55,2833.1],[135.52,13.21024409],[135.48,17.39867616],[135.45,21.7483452]],[[135.8,2330.62380001],[135.88,6.987],[135.91,232.86],[135.92,636.72],[135.95,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550588514,[[135.61,870.02],[135.55,2833.1],[135.52,13.21024409],[135.48,17.39867616],[135.45,21.7483452]],[[135.8,2330.62380001],[135.88,6.987],[135.91,232.86],[135.92,636.72],[135.94,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550588717,[[135.61,870.02],[135.55,2833.1],[135.51,13.21024409],[135.47,17.39867616],[135.44,21.7483452]],[[135.8,2330.62380001],[135.88,6.987],[135.91,232.86],[135.92,636.72],[135.96,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550588920,[[135.62,232.62],[135.61,637.12],[135.55,2833.1],[135.48,13.21024409],[135.45,17.39867616]],[[135.8,2330.62380001],[135.88,6.987],[135.91,232.86],[135.92,636.72],[135.93,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550589212,[[135.62,232.62],[135.61,637.12],[135.55,2833.1],[135.48,13.21024409],[135.45,17.39867616]],[[135.8,2330.62380001],[135.88,6.987],[135.92,636.72],[135.93,6.77657452],[136.04,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550589416,[[135.62,232.62],[135.61,637.12],[135.55,2833.1],[135.49,13.21024409],[135.45,17.39867616]],[[135.8,2330.62380001],[135.88,6.987],[135.91,232.58],[135.92,636.72],[135.95,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550589621,[[135.62,232.62],[135.61,637.12],[135.55,2833.1],[135.52,13.21024409],[135.48,17.39867616]],[[135.8,2330.62380001],[135.88,6.987],[135.92,636.72],[135.93,232.56],[135.97,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550589825,[[135.76,5.1544],[135.62,232.62],[135.61,637.12],[135.55,2833.1],[135.5,13.21024409]],[[135.8,2330.62380001],[135.88,6.987],[135.92,636.72],[135.93,232.56],[135.97,8.05763471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550590015,[[135.71,636.72],[135.55,2833.1],[135.49,13.21024409],[135.46,17.39867616],[135.43,21.7483452]],[[135.8,2330.62380001],[135.86,232.54],[135.88,6.987],[135.92,636.72],[135.96,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550590315,[[135.65,636.72],[135.55,2833.1],[135.47,13.21024409],[135.44,17.39867616],[135.4,44.6079452]],[[135.79,4.7021],[135.8,2330.62380001],[135.86,232.54],[135.88,2.4054],[135.92,636.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550590524,[[135.64,636.46],[135.55,2833.1],[135.44,23.54364409],[135.4,40.25827616],[135.38,21.7483452]],[[135.79,237.2021],[135.8,2330.62380001],[135.88,2.4054],[135.92,643.49657452],[135.94,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550590717,[[135.55,2833.1],[135.44,23.54364409],[135.4,40.25827616]],[[135.79,237.2021],[135.8,2330.62380001],[135.94,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550590718,[[135.61,232.5],[135.6,636.46],[135.55,2833.1],[135.44,10.3334],[135.41,13.21024409]],[[135.78,2.4907],[135.79,237.2021],[135.8,2330.62380001],[135.82,636.46],[135.89,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550590925,[[135.61,232.5],[135.6,636.46],[135.55,2833.1],[135.44,10.3334],[135.4,36.06984409]],[[135.78,2.4907],[135.79,237.2021],[135.8,2330.62380001],[135.82,636.46],[135.88,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550591116,[[135.6,636.46],[135.55,2833.1],[135.44,10.3334],[135.4,36.06984409],[133.87,86.99338082]],[[135.78,2.4907],[135.79,237.2021],[135.8,2330.62380001],[135.82,636.46],[135.89,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550591415,[[135.6,636.46],[135.59,232.38],[135.55,2833.1],[135.44,10.3334],[135.4,22.8596]],[[135.78,2.4907],[135.79,237.2021],[135.8,2330.62380001],[135.82,636.46],[135.87,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550592012,[[135.6,636.46],[135.59,232.38],[135.55,2833.1],[135.44,10.3334],[135.4,22.8596]],[[135.78,2.4907],[135.79,237.2021],[135.8,2330.62380001],[135.82,636.46],[135.88,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550592624,[[135.6,636.46],[135.59,232.38],[135.55,2833.1],[135.44,10.3334],[135.4,22.8596]],[[135.74,5.1553],[135.78,2.4907],[135.79,237.2021],[135.8,2330.62380001],[135.82,636.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550592817,[[135.6,636.46],[135.59,232.38],[135.55,2833.1],[135.44,10.3334],[135.4,22.8596]],[[135.78,2.4907],[135.79,237.2021],[135.8,2330.62380001],[135.82,636.46],[135.89,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550593023,[[135.6,636.46],[135.59,232.38],[135.55,2833.1],[135.44,10.3334],[135.41,13.21024409]],[[135.78,2.4907],[135.79,237.2021],[135.8,2330.62380001],[135.82,636.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550593024,[[135.6,636.46],[135.59,232.38],[135.55,2833.1],[135.44,10.3334],[135.41,13.21024409]],[[135.78,2.4907],[135.79,4.7021],[135.8,2330.62380001],[135.82,636.46],[135.9,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550593333,[[135.6,636.46],[135.59,232.38],[135.55,2833.1],[135.44,10.3334],[135.43,13.21024409]],[[135.78,2.4907],[135.79,4.7021],[135.8,2330.62380001],[135.82,636.46],[135.84,232.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550593518,[[135.6,636.46],[135.59,232.38],[135.55,2833.1],[135.44,10.3334],[135.43,13.21024409]],[[135.79,4.7021],[135.8,2330.62380001],[135.82,636.46],[135.84,232.24],[135.94,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550593715,[[135.71,5.1561],[135.6,643.815],[135.59,232.38],[135.55,2833.1],[135.44,10.3334]],[[135.79,4.7021],[135.8,2330.62380001],[135.81,7.6459],[135.82,636.46],[135.84,232.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550593917,[[135.71,5.1561],[135.68,232.2],[135.6,643.815],[135.55,2833.1],[135.44,23.54364409]],[[135.79,4.7021],[135.8,2330.62380001],[135.81,2.4932],[135.82,636.46],[135.84,232.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550594222,[[135.68,232.2],[135.6,643.815],[135.55,2833.1],[135.44,23.54364409]],[[135.79,4.7021],[135.8,2330.62380001],[135.81,2.4932],[135.82,636.46],[135.84,232.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550594223,[[135.68,232.2],[135.6,643.815],[135.55,2833.1],[135.44,23.54364409],[135.28,43.49669041]],[[135.79,4.7021],[135.8,2330.62380001],[135.81,2.4932],[135.82,636.46],[135.83,5.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550594413,[[135.68,232.2],[135.6,643.815],[135.55,2833.1],[135.52,10.3267],[135.43,13.21024409]],[[135.79,4.7021],[135.8,2330.62380001],[135.81,2.4932],[135.82,636.46],[135.83,5.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550594612,[[135.68,232.2],[135.6,643.815],[135.55,2833.1],[135.52,10.3267],[135.44,13.21024409]],[[135.79,4.7021],[135.8,2330.62380001],[135.81,2.4932],[135.9,636.42],[135.97,10.21793284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550594813,[[135.77,5.1541],[135.68,232.2],[135.6,643.815],[135.55,2833.1],[135.52,10.3267]],[[135.8,2330.62380001],[135.86,5.1511],[135.89,232.14],[135.9,636.42],[135.97,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550595109,[[135.7,636.42],[135.68,232.2],[135.56,7.355],[135.55,2833.1],[135.52,10.3267]],[[135.8,2330.62380001],[135.89,239.2878],[135.9,636.42],[135.97,1.28106019],[136.0,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550595311,[[135.78,5.1534],[135.7,636.42],[135.68,239.555],[135.55,2833.1],[135.52,10.3267]],[[135.8,2330.62380001],[135.88,5.15],[135.89,239.2878],[135.9,636.42],[135.97,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550595511,[[135.7,636.42],[135.68,239.555],[135.55,2833.1],[135.52,10.3267],[135.48,13.21024409]],[[135.8,2330.62380001],[135.88,5.15],[135.89,239.2878],[135.9,636.42],[135.97,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550595713,[[135.7,636.42],[135.68,239.555],[135.55,2833.1],[135.52,10.3267],[135.49,13.21024409]],[[135.8,2330.62380001],[135.89,239.2878],[135.9,636.42],[135.97,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550595714,[[135.7,636.42],[135.68,239.555],[135.55,2833.1],[135.52,10.3267],[135.49,13.21024409]],[[135.8,2330.62380001],[135.89,239.2878],[135.9,636.42],[135.97,1.28106019],[136.02,2838.43657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550595920,[[135.7,636.42],[135.68,239.555],[135.6,10.3211],[135.55,2833.1],[135.51,15.4919]],[[135.8,2330.62380001],[135.89,239.2878],[135.9,636.42],[135.97,1.28106019],[136.02,2838.43657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550596119,[[135.7,636.42],[135.68,239.555],[135.6,10.3211],[135.55,2833.1],[135.51,15.4919]],[[135.8,2330.62380001],[135.89,239.2878],[135.9,636.42],[135.97,1.28106019],[136.01,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550596523,[[135.79,5.1534],[135.7,643.775],[135.68,232.2],[135.6,10.3211],[135.55,2833.1]],[[135.8,2303.81340001],[135.89,7.1478],[135.97,1.28106019],[135.98,636.24],[136.02,2838.43657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550596727,[[135.79,5.1534],[135.78,232.02],[135.7,643.775],[135.6,10.3211],[135.55,2833.1]],[[135.8,2260.23680001],[135.89,7.1478],[135.97,233.20106019],[135.98,636.24],[136.02,2831.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550597019,[[135.79,5.1534],[135.78,232.02],[135.7,643.775],[135.6,10.3211],[135.55,2833.1]],[[135.8,2260.23680001],[135.89,7.1478],[135.9,5.1492],[135.97,233.20106019],[135.98,636.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550597222,[[135.79,5.1534],[135.78,232.02],[135.7,643.775],[135.6,10.3211],[135.55,2833.1]],[[135.8,2225.34690001],[135.89,7.1478],[135.97,233.20106019],[135.98,636.24],[136.15,22.34218163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550597422,[[135.79,5.1534],[135.78,232.02],[135.7,643.775],[135.6,10.3211],[135.55,2833.1]],[[135.8,2168.26550001],[135.89,7.1478],[135.97,233.20106019],[135.98,636.24],[136.06,17.06327452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550597719,[[135.7,643.775],[135.6,10.3211],[135.55,2833.1],[135.53,13.21024409],[135.49,17.39867616]],[[135.8,2168.26550001],[135.89,7.1478],[135.97,233.20106019],[135.98,636.24],[136.06,10.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550597927,[[135.7,643.775],[135.6,10.3211],[135.55,2833.1],[135.48,13.21024409],[135.44,38.06477616]],[[135.8,2168.26550001],[135.89,7.1478],[135.91,231.86],[135.97,1.28106019],[135.98,636.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550598220,[[135.71,231.82],[135.7,643.775],[135.6,10.3211],[135.55,2833.1],[135.47,13.21024409]],[[135.8,2168.26550001],[135.89,7.1478],[135.91,231.86],[135.97,1.28106019],[135.98,636.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550598421,[[135.7,643.775],[135.6,10.3211],[135.55,2833.1]],[[135.8,2168.26550001],[135.89,7.1478],[135.91,231.86],[135.97,1.28106019],[135.98,636.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550598422,[[135.7,636.42],[135.61,7.355],[135.6,10.3211],[135.55,2833.1],[135.46,13.21024409]],[[135.8,2168.26550001],[135.89,7.1478],[135.91,231.86],[135.97,1.28106019],[135.98,636.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550598726,[[135.71,231.8],[135.7,636.42],[135.55,2833.1],[135.52,10.3273],[135.43,13.21024409]],[[135.8,2168.26550001],[135.86,231.8],[135.88,636.24],[135.89,7.1478],[135.97,1.28106019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550598934,[[135.71,231.8],[135.7,636.42],[135.55,2833.1],[135.52,10.3273],[135.44,33.87634409]],[[135.79,2.3738],[135.8,2168.26550001],[135.86,231.8],[135.88,636.24],[135.89,4.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550599415,[[135.71,231.8],[135.7,636.42],[135.56,7.355],[135.55,2833.1],[135.52,10.3273]],[[135.79,2.3738],[135.8,2168.26550001],[135.86,231.8],[135.88,636.24],[135.89,4.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550599813,[[135.71,231.8],[135.7,636.42],[135.56,7.355],[135.55,3190.1],[135.52,10.3273]],[[135.79,2.3738],[135.8,2168.26550001],[135.86,231.8],[135.88,636.24],[135.89,4.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550600116,[[135.71,231.8],[135.7,636.42],[135.56,7.355],[135.55,3190.1],[135.52,10.3273]],[[135.8,2168.26550001],[135.86,231.8],[135.88,636.24],[135.89,4.8637],[136.13,42.90488163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550600316,[[135.71,231.8],[135.7,636.42],[135.56,7.355],[135.55,3190.1],[135.52,10.3273]],[[135.8,2168.26550001],[135.85,2.2757],[135.86,231.8],[135.88,636.24],[135.89,4.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550600530,[[135.71,231.8],[135.7,636.42],[135.6,7.355],[135.59,10.3213],[135.56,357.0]],[[135.8,2157.06640001],[135.89,4.8637],[135.95,636.14],[136.03,6.77657452],[136.05,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550600724,[[135.71,231.8],[135.7,636.42],[135.6,7.355],[135.59,10.3213],[135.56,357.0]],[[135.8,2157.06640001],[135.87,2.2757],[135.89,4.8637],[135.93,231.62],[135.95,636.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550601114,[[135.79,5.1534],[135.71,231.8],[135.7,636.42],[135.6,7.355],[135.59,10.3213]],[[135.8,2132.18980001],[135.87,2.2757],[135.89,4.8637],[135.93,231.62],[135.95,636.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550601425,[[135.79,236.7134],[135.7,636.42],[135.6,364.355],[135.59,10.3213],[135.5,598.21024409]],[[135.8,2055.24590001],[135.87,2.2757],[135.89,4.8637],[135.93,231.62],[135.95,636.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550601618,[[135.79,244.0734],[135.7,636.42],[135.67,7.355],[135.66,10.3162],[135.6,357.0]],[[135.8,2055.24590001],[135.87,2.2757],[135.89,2.3705],[135.95,867.68],[136.09,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550601820,[[135.79,244.0734],[135.7,643.775],[135.66,10.3162],[135.6,357.0],[135.53,13.21024409]],[[135.8,2055.24590001],[135.89,2.3705],[135.92,2.369],[135.95,867.68],[136.1,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550602026,[[135.79,244.0734],[135.7,1000.775],[135.66,10.3162],[135.54,3547.37024409],[135.5,602.39867616]],[[135.8,2055.24590001],[135.89,2.3705],[135.92,2.369],[135.94,2.2757],[136.03,636.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550602324,[[135.79,244.0734],[135.7,1000.775],[135.66,10.3162],[135.55,2846.31024409],[135.54,3534.16]],[[135.8,1966.49610001],[135.94,2.2757],[135.98,231.52],[136.03,636.14],[136.13,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550602520,[[135.79,243.9934],[135.7,1000.775],[135.66,10.3162],[135.55,2833.1],[135.54,3547.37024409]],[[135.8,1966.49610001],[135.93,2.4269],[135.94,2.2757],[135.98,231.52],[136.02,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550602719,[[135.79,243.9934],[135.7,1000.775],[135.66,10.3162],[135.55,2833.1],[135.54,3547.37024409]],[[135.8,1966.49610001],[135.93,4.7959],[135.94,2.2757],[136.12,2827.32],[136.13,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550603024,[[135.79,238.84],[135.7,3827.395],[135.66,10.3162],[135.61,15.4801],[135.58,13.21024409]],[[136.12,2827.32],[136.14,15.4213],[136.17,6.77657452],[136.19,8.93687265],[136.21,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550603221,[[135.8,635.98],[135.79,588.48],[135.74,7.355],[135.73,10.3109],[135.7,2826.62]],[[136.02,7.293],[136.05,231.38],[136.12,2827.32],[136.18,11.55609118],[136.21,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550603419,[[135.8,635.98],[135.79,588.48],[135.74,7.355],[135.73,10.3109],[135.7,2826.62]],[[136.02,7.293],[136.05,231.38],[136.12,2827.32],[136.18,4.77951666],[136.2,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550603619,[[135.8,635.98],[135.79,588.48],[135.73,10.3109],[135.7,2826.62],[135.59,13.21024409]],[[136.01,5.1454],[136.02,7.293],[136.05,231.38],[136.12,2827.32],[136.18,4.77951666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550603826,[[135.8,635.98],[135.79,588.48],[135.73,10.3109],[135.7,2833.975],[135.6,13.21024409]],[[136.02,7.293],[136.05,231.38],[136.12,2827.32],[136.18,4.77951666],[136.2,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550604025,[[135.93,5.1478],[135.8,635.98],[135.79,588.48],[135.73,10.3109],[135.7,2833.975]],[[136.02,7.293],[136.05,231.38],[136.12,2827.32],[136.18,4.77951666],[136.2,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550604227,[[135.93,231.32],[135.8,992.98],[135.73,10.3109],[135.72,585.0],[135.7,2826.62]],[[136.02,7.293],[136.11,635.98],[136.12,2827.32],[136.18,4.77951666],[136.2,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550604526,[[135.93,231.32],[135.9,635.98],[135.8,357.0],[135.73,10.3109],[135.72,585.0]],[[136.02,4.924],[136.11,867.26],[136.18,4.77951666],[136.22,2836.8945],[136.27,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550604828,[[135.8,635.98],[135.73,367.3109],[135.72,585.0],[135.64,20.6353],[135.63,13.21024409]],[[136.02,4.924],[136.05,231.28],[136.1,2.3388],[136.11,635.98],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550605022,[[135.88,5.1497],[135.8,635.98],[135.73,367.3109],[135.64,20.6353],[135.59,585.0]],[[136.01,2.3388],[136.02,4.924],[136.05,231.28],[136.1,1.27978817],[136.11,635.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550605222,[[135.87,231.24],[135.8,635.98],[135.73,367.3109],[135.64,20.6353],[135.59,585.0]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,635.98],[136.2,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550605423,[[135.92,5.1484],[135.88,231.24],[135.8,635.98],[135.73,367.3109],[135.64,20.6353]],[[136.01,2.3388],[136.02,4.924],[136.05,231.24],[136.1,1.27978817],[136.11,635.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550605623,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,292.0],[135.64,20.6353]],[[136.01,2.3388],[136.02,4.924],[136.04,5.1443],[136.09,231.2],[136.1,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550605825,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,292.0],[135.69,7.355]],[[136.01,2.3388],[136.02,4.924],[136.04,5.1443],[136.09,231.2],[136.1,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550606031,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,299.355],[135.6,13.21024409]],[[136.01,2.3388],[136.02,4.924],[136.09,231.2],[136.1,1.27978817],[136.28,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550606233,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,299.355],[135.62,13.21024409]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,867.02],[136.25,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550606539,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,299.355],[135.61,28.69034409]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,867.02],[136.25,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550606728,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,299.355],[135.62,13.21024409]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,867.02],[136.26,22.18427452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550606929,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,299.355],[135.61,28.69034409]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,867.02],[136.25,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550607124,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,299.355],[135.61,28.69034409]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,867.02],[136.24,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550607432,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,299.355],[135.61,15.4801]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,867.02],[136.24,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550607635,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,299.355],[135.61,15.4801]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,867.02],[136.23,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550608027,[[135.91,231.22],[135.8,635.98],[135.73,367.3109],[135.71,299.355],[135.61,15.4801]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,867.02],[136.24,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550608233,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,299.355],[135.61,15.4801]],[[136.01,2.3388],[136.02,4.924],[136.1,1.27978817],[136.11,635.98],[136.23,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550608436,[[135.91,231.22],[135.8,992.98],[135.73,10.3109],[135.71,314.8236],[135.61,13.21024409]],[[136.02,4.924],[136.11,635.98],[136.25,6.77657452],[136.27,8.93687265],[136.3,64.74890898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550608627,[[135.91,231.22],[135.9,635.44],[135.8,357.0],[135.73,10.3109],[135.71,307.4686]],[[136.02,4.924],[136.09,2.3569],[136.11,635.98],[136.14,230.88],[136.27,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550608932,[[135.9,635.44],[135.8,357.0],[135.73,10.3109],[135.71,307.4686],[135.5,30.44768328]],[[136.02,4.924],[136.09,2.3569],[136.11,635.98],[136.14,230.88],[136.27,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550609133,[[135.91,230.76],[135.9,635.44],[135.8,357.0],[135.73,10.3109],[135.71,307.4686]],[[136.02,4.924],[136.09,2.3569],[136.11,635.98],[136.14,230.88],[136.27,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550609436,[[135.91,230.76],[135.9,635.44],[135.8,357.0],[135.73,10.3109],[135.71,307.4686]],[[136.02,4.924],[136.09,2.3569],[136.11,635.98],[136.14,230.74],[136.29,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550609634,[[135.91,230.76],[135.9,635.44],[135.8,357.0],[135.73,10.3109],[135.71,307.4686]],[[136.02,4.924],[136.09,2.3569],[136.11,635.98],[136.14,230.74],[136.28,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550609931,[[135.89,5.1493],[135.82,635.44],[135.73,367.3109],[135.71,307.4686],[135.64,20.6353]],[[136.02,4.924],[136.09,2.3569],[136.11,637.25978817],[136.14,230.74],[136.16,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550610132,[[135.87,230.7],[135.82,635.44],[135.73,367.3109],[135.71,292.0],[135.64,20.6353]],[[136.01,2.3569],[136.02,4.924],[136.06,230.7],[136.11,637.25978817],[136.16,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550610339,[[135.82,635.44],[135.8,230.66],[135.73,367.3109],[135.71,292.0],[135.64,20.6353]],[[136.01,637.7969],[136.02,4.924],[136.06,230.7],[136.11,1.27978817],[136.15,10.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550610532,[[135.87,5.15],[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,3183.62]],[[136.01,637.7969],[136.02,4.924],[136.06,230.7],[136.11,1.27978817],[136.15,10.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550610841,[[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,3183.62],[135.56,7.355]],[[136.01,637.7969],[136.02,4.924],[136.06,230.7],[136.11,1.27978817],[136.15,10.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550611029,[[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,2826.62],[135.56,7.355]],[[136.01,637.7969],[136.02,4.924],[136.06,230.7],[136.11,1.27978817],[136.15,10.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550611536,[[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,2826.62],[135.56,7.355]],[[136.01,637.7969],[136.02,4.924],[136.05,230.6],[136.11,1.27978817],[136.15,10.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550611842,[[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,2826.62],[135.56,7.355]],[[136.01,637.7969],[136.02,4.924],[136.05,230.6],[136.11,1.27978817],[136.15,32.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550612140,[[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,2826.62],[135.56,7.355]],[[135.97,5.1466],[136.01,637.7969],[136.02,4.924],[136.05,230.6],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550612441,[[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,2826.62],[135.57,13.21024409]],[[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550612442,[[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,2826.62],[135.57,13.21024409]],[[136.09,635.4],[136.11,1.27978817],[136.15,10.2803],[136.17,22.09],[136.2,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550612636,[[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,2826.62],[135.57,13.21024409]],[[136.0,4.9011],[136.08,230.52],[136.09,635.4],[136.1,2.4319],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550612829,[[135.82,635.44],[135.8,230.66],[135.73,10.3109],[135.7,2826.62],[135.57,13.21024409]],[[136.0,4.9011],[136.09,635.4],[136.1,2.4319],[136.11,1.27978817],[136.2,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550613039,[[135.82,635.44],[135.73,10.3109],[135.7,2826.62]],[[136.0,4.9011],[136.09,635.4],[136.1,2.4319],[136.11,1.27978817],[136.2,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550613040,[[135.82,635.44],[135.73,10.3109],[135.7,2826.62],[135.55,13.21024409],[135.51,17.39867616]],[[135.99,2.4319],[136.0,4.9011],[136.06,230.48],[136.09,635.4],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550613235,[[135.83,230.46],[135.82,635.44],[135.73,10.3109],[135.7,2826.62],[135.55,13.21024409]],[[135.99,2.4319],[136.0,4.9011],[136.09,635.4],[136.11,1.27978817],[136.18,11.55609118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550613439,[[135.83,230.46],[135.82,635.44],[135.73,10.3109],[135.7,2826.62],[135.59,13.21024409]],[[135.99,2.4319],[136.0,4.9011],[136.07,5.1431],[136.09,865.84],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550613738,[[135.83,237.815],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899],[135.62,25.7987]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.24,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550613929,[[135.83,237.815],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899],[135.62,25.7987]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.23,17.05017452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550614131,[[135.83,237.815],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899],[135.62,39.00894409]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.23,10.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550614329,[[135.83,237.815],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899],[135.63,13.21024409]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.23,10.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550614533,[[135.83,237.815],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899],[135.62,39.00894409]],[[135.99,2.4319],[136.0,4.9011],[136.06,5.1435],[136.09,865.84],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550614834,[[135.83,237.815],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899],[135.62,39.00894409]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550614835,[[135.83,237.815],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899],[135.62,39.00894409]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.37,3564.55905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550615030,[[135.97,5.1462],[135.83,237.815],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.37,3564.55905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550615031,[[135.97,5.1462],[135.83,237.815],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899]],[[135.99,2.4319],[136.0,4.9011],[136.06,5.1435],[136.09,865.84],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550615341,[[135.93,230.3],[135.83,7.355],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.23,17.05017452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550615542,[[135.93,230.3],[135.83,7.355],[135.82,635.44],[135.8,10.3054],[135.7,2842.0899]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.23,10.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550616139,[[135.98,5.1462],[135.93,230.3],[135.83,7.355],[135.82,635.44],[135.8,10.3054]],[[135.99,2.4319],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.23,17.05017452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550616538,[[135.93,230.3],[135.83,7.355],[135.82,635.44],[135.8,10.3054],[135.6,17.39867616]],[[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.23,17.05017452],[140.79,201.07963471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550616738,[[135.93,230.3],[135.83,7.355],[135.82,635.44],[135.8,10.3054],[135.61,17.39867616]],[[136.0,4.9011],[136.08,2.28],[136.09,865.84],[136.11,1.27978817],[136.23,10.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550617133,[[135.83,7.355],[135.82,635.44],[135.8,10.3054],[135.65,13.21024409],[135.64,20.6353]],[[136.0,4.9011],[136.08,2.28],[136.09,865.84],[136.11,1.27978817],[136.23,10.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550617330,[[135.82,635.44],[135.8,10.3054],[135.64,20.6353]],[[136.0,4.9011],[136.08,2.28],[136.09,865.84],[136.11,1.27978817],[136.23,10.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550617331,[[135.84,237.515],[135.82,635.44],[135.8,10.3054],[135.64,33.84554409],[135.62,25.7987]],[[136.0,4.9011],[136.08,2.28],[136.09,865.84],[136.11,1.27978817],[136.23,17.05017452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550617531,[[135.95,5.1473],[135.84,237.515],[135.82,635.44],[135.8,10.3054],[135.64,20.6353]],[[136.0,4.9011],[136.08,2.28],[136.09,865.84],[136.11,1.27978817],[136.2,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550617735,[[135.84,237.515],[135.82,635.44],[135.8,10.3054],[135.64,20.6353],[135.59,17.39867616]],[[135.99,2.28],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550618037,[[135.91,5.1487],[135.83,7.355],[135.82,635.44],[135.72,10.3121],[135.64,20.6353]],[[135.99,2.28],[136.0,10.0467],[136.09,865.84],[136.11,1.27978817],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550618240,[[135.91,5.1487],[135.86,230.06],[135.82,635.44],[135.72,10.3121],[135.64,20.6353]],[[135.99,2.28],[136.0,4.9011],[136.09,865.84],[136.11,1.27978817],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550618441,[[135.86,230.06],[135.82,635.44],[135.72,10.3121],[135.64,20.6353],[135.59,13.21024409]],[[135.99,2.28],[136.0,4.9011],[136.09,887.93],[136.11,1.27978817],[136.29,31.27905428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550618637,[[135.88,5.15],[135.86,230.06],[135.82,635.44],[135.72,10.3121],[135.64,20.6353]],[[135.97,5.1466],[135.99,637.48],[136.0,4.9011],[136.09,252.53],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550618843,[[135.86,230.06],[135.82,635.44],[135.72,10.3121],[135.64,20.6353],[135.54,3534.16]],[[135.99,637.48],[136.0,4.9011],[136.09,252.53],[136.11,1.27978817],[136.13,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550619144,[[135.86,230.06],[135.82,635.44],[135.72,10.3121],[135.64,20.6353],[135.54,3534.16]],[[135.99,637.48],[136.0,4.9011],[136.09,252.53],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550619145,[[135.89,5.1493],[135.86,230.06],[135.82,635.44],[135.73,7.355],[135.72,10.3121]],[[135.98,5.1463],[135.99,637.48],[136.0,4.9011],[136.09,252.53],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550619451,[[135.86,230.06],[135.82,635.44],[135.73,7.355],[135.72,10.3121],[135.6,13.21024409]],[[135.99,2.28],[136.0,4.9011],[136.07,635.2],[136.11,1.27978817],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550619638,[[135.86,230.06],[135.82,635.44],[135.73,7.355],[135.72,10.3121],[135.61,13.21024409]],[[135.99,2.28],[136.0,4.9011],[136.07,635.2],[136.09,229.94],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550620737,[[135.86,230.06],[135.82,635.44],[135.73,7.355],[135.72,10.3121],[135.62,39.00894409]],[[135.99,2.28],[136.0,4.9011],[136.07,635.2],[136.11,1.27978817],[136.13,28.86657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550621045,[[135.86,230.06],[135.82,635.44],[135.8,7.355],[135.79,10.3064],[135.66,13.21024409]],[[135.99,2.28],[136.0,4.9011],[136.07,635.2],[136.1,229.86],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550621242,[[135.86,230.06],[135.82,635.44],[135.8,7.355],[135.79,10.3064],[135.67,13.21024409]],[[135.99,2.28],[136.0,4.9011],[136.07,635.2],[136.1,229.86],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550621441,[[135.93,5.1478],[135.87,229.82],[135.82,635.44],[135.8,7.355],[135.79,10.3064]],[[135.99,2.28],[136.0,4.9011],[136.07,635.2],[136.1,229.86],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550621631,[[135.87,229.82],[135.82,635.44],[135.8,7.355],[135.79,10.3064],[135.57,21.7483452]],[[135.99,2.28],[136.0,4.9011],[136.07,635.2],[136.1,229.86],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550621835,[[135.87,229.82],[135.82,635.44],[135.8,7.355],[135.79,10.3064],[135.64,20.6353]],[[135.99,2.28],[136.0,4.9011],[136.07,635.2],[136.1,229.86],[136.11,8.05636269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550622238,[[135.87,229.82],[135.82,635.44],[135.8,7.355],[135.79,10.3064],[135.64,20.6353]],[[135.99,2.28],[136.0,4.9011],[136.06,5.88257226],[136.07,635.2],[136.09,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550622449,[[135.82,635.44],[135.71,17.6676],[135.64,20.6353],[135.61,13.21024409],[135.57,17.39867616]],[[135.99,2.28],[136.0,4.9011],[136.06,12.65914678],[136.07,657.29],[136.08,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550622738,[[135.81,229.78],[135.75,7.355],[135.74,635.18],[135.71,10.3126],[135.64,20.6353]],[[135.99,2.28],[136.0,4.9011],[136.06,34.74914678],[136.07,644.13687265],[136.09,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550622931,[[135.81,229.78],[135.75,7.355],[135.74,635.18],[135.71,10.3126],[135.64,20.6353]],[[135.99,2.28],[136.0,4.9011],[136.05,17.86495305],[136.06,22.09],[136.07,644.13687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550623133,[[135.74,635.18],[135.73,7.355],[135.71,10.3126],[135.7,2826.62],[135.64,20.6353]],[[135.99,2.28],[136.0,4.9011],[136.04,34.74914678],[136.05,5.20580627],[136.06,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550623337,[[135.75,229.68],[135.74,635.18],[135.73,7.355],[135.71,10.3126],[135.7,2826.62]],[[135.99,2.28],[136.0,234.6211],[136.01,6.77657452],[136.03,20.02647574],[136.04,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550623542,[[135.75,229.68],[135.74,635.18],[135.71,10.3126],[135.7,2826.62]],[[135.99,2.28],[136.0,234.6211],[136.01,6.77657452],[136.03,20.02647574],[136.04,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550623543,[[135.89,5.1493],[135.75,229.68],[135.74,642.535],[135.71,10.3126],[135.7,2826.62]],[[135.98,5.1463],[135.99,2.28],[136.0,234.6211],[136.03,6.77657452],[136.05,2832.01687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550623739,[[135.75,229.68],[135.74,635.18],[135.71,10.3126],[135.7,2826.62],[135.61,13.21024409]],[[135.97,635.18],[135.98,5.1463],[135.99,2.28],[136.0,234.6211],[136.04,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550623939,[[135.75,229.68],[135.74,635.18],[135.71,10.3126],[135.7,2826.62],[135.62,39.00894409]],[[135.97,635.18],[135.98,5.1463],[135.99,2.28],[136.0,234.6211],[136.05,2829.85657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550624135,[[135.76,10.309],[135.75,229.68],[135.74,635.18],[135.7,2826.62],[135.64,33.84554409]],[[135.97,635.18],[135.99,2.28],[136.0,4.9011],[136.04,6.77657452],[136.05,2823.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550624336,[[135.76,7.355],[135.75,229.68],[135.74,635.18],[135.7,2826.62],[135.69,15.4708]],[[135.99,2.28],[136.0,4.9011],[136.05,635.18],[136.08,15.71344717],[136.11,230.89978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550624544,[[135.76,7.355],[135.75,229.68],[135.74,635.18],[135.71,13.21024409],[135.7,2826.62]],[[135.99,2.28],[136.0,4.9011],[136.05,635.18],[136.1,6.77657452],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550624746,[[135.78,7.355],[135.75,229.68],[135.74,635.18],[135.7,2826.62],[135.69,28.68104409]],[[135.99,2.28],[136.0,4.9011],[136.05,635.18],[136.1,6.77657452],[136.11,10.21666082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550625044,[[135.78,7.355],[135.75,229.68],[135.74,635.18],[135.72,13.21024409],[135.7,2826.62]],[[135.99,2.28],[136.0,4.9011],[136.05,635.18],[136.11,8.05636269],[136.13,238.53687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550625244,[[135.98,5.1462],[135.79,17.6617],[135.75,273.92],[135.74,635.18],[135.72,13.21024409]],[[135.99,2.28],[136.0,4.9011],[136.05,635.18],[136.11,1.27978817],[136.12,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550625437,[[135.98,5.1462],[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.75,44.24]],[[135.99,2.28],[136.0,4.9011],[136.05,635.18],[136.11,1.27978817],[136.13,236.37657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550626043,[[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.75,44.24]],[[136.0,4.9011],[136.05,635.18],[136.11,1.27978817],[136.13,236.37657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550626044,[[135.99,5.1458],[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.75,44.24]],[[136.0,4.9011],[136.05,635.18],[136.11,1.27978817],[136.13,236.37657452],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550626246,[[135.99,5.1458],[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.75,44.24]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.1,5.1417],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550626449,[[135.99,5.1458],[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.75,44.24]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.11,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550626450,[[135.99,5.1458],[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.75,44.24]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.11,1.27978817],[136.43,71.49498123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550626749,[[135.99,5.1458],[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.75,22.09]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.11,1.27978817],[136.43,71.49498123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550626951,[[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.74,13.21024409],[135.67,21.7483452]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.11,1.27978817],[136.12,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550627452,[[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.73,13.21024409],[135.66,21.7483452]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.06,5.1435],[136.11,8.05636269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550627950,[[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.73,13.21024409],[135.66,21.7483452]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.11,8.05636269],[136.31,44.68436326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550628249,[[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.74,13.21024409],[135.67,21.7483452]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.11,1.27978817],[136.12,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550628550,[[135.92,229.58],[135.86,635.18],[135.79,17.6617],[135.74,13.21024409],[135.71,17.39867616]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.11,1.27978817],[136.12,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550628750,[[135.92,229.58],[135.86,635.18],[135.79,10.3067],[135.74,13.21024409],[135.71,17.39867616]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.11,1.27978817],[136.12,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550628949,[[135.92,229.58],[135.86,635.18],[135.79,10.3067],[135.74,13.21024409],[135.72,7.355]],[[136.0,4.9011],[136.04,2.3108],[136.05,635.18],[136.11,1.27978817],[136.12,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550629247,[[135.92,229.58],[135.86,635.18],[135.79,10.3067],[135.75,13.21024409],[135.72,7.355]],[[136.04,2.3108],[136.05,635.18],[136.11,1.27978817],[136.13,6.77657452],[136.15,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550629542,[[135.92,229.58],[135.86,635.18],[135.75,13.21024409]],[[136.11,1.27978817],[136.13,6.77657452],[136.15,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550629543,[[135.98,5.1461],[135.92,229.58],[135.86,645.4812],[135.77,13.21024409],[135.75,7.355]],[[136.13,640.1606],[136.15,6.77657452],[136.17,8.93687265],[136.18,234.05951666],[136.19,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550629746,[[135.86,645.4812],[135.76,13.21024409],[135.73,22.09],[135.72,17.39867616],[135.59,43.49669041]],[[136.1,2.2987],[136.12,5.92428846],[136.13,635.02],[136.14,6.77657452],[136.15,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550629955,[[135.87,229.22],[135.86,645.4812],[135.76,13.21024409],[135.74,7.355],[135.73,22.09]],[[136.1,2.2987],[136.11,5.92428846],[136.13,636.29927067],[136.14,6.77657452],[136.15,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550630147,[[135.87,229.22],[135.86,645.4812],[135.76,13.21024409],[135.74,7.355],[135.73,22.09]],[[136.1,2.2987],[136.13,636.29927067],[136.14,6.77657452],[136.15,229.22],[136.25,10.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550630450,[[135.87,229.22],[135.86,645.4812],[135.76,13.21024409],[135.74,7.355],[135.73,39.48867616]],[[136.1,2.2987],[136.12,5.93429565],[136.13,636.29927067],[136.15,235.99657452],[136.16,2823.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550630650,[[135.86,635.18],[135.78,10.3069],[135.75,13.21024409],[135.73,7.355],[135.71,17.39867616]],[[136.1,2.2987],[136.11,5.93429565],[136.12,5.40682546],[136.13,643.07584519],[136.15,238.15687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550630950,[[135.87,229.22],[135.86,635.18],[135.78,10.3069],[135.74,20.56524409],[135.7,2844.01867616]],[[136.1,8.23299565],[136.12,15.08843547],[136.13,636.29927067],[136.14,8.93687265],[136.15,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550631148,[[135.86,635.18],[135.79,2.3824],[135.78,10.3069],[135.71,20.56524409],[135.7,2826.62]],[[136.09,5.93429565],[136.1,9.07527452],[136.11,22.09],[136.12,11.84190814],[136.13,636.29927067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550631339,[[135.86,635.18],[135.84,229.12],[135.79,2.3824],[135.78,10.3069],[135.71,7.355]],[[136.08,18.12069878],[136.1,14.14060814],[136.12,13.40530898],[136.13,636.29927067],[136.16,2840.8937453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550631544,[[135.86,635.18],[135.84,229.12],[135.79,2.3824],[135.78,10.3069],[135.71,7.355]],[[136.07,5.93429565],[136.08,6.77657452],[136.09,17.25173675],[136.1,2.2987],[136.11,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550631739,[[135.86,635.18],[135.79,2.3824],[135.78,10.3069],[135.7,2826.62],[135.68,13.21024409]],[[136.06,18.12628645],[136.08,11.84190814],[136.1,15.70400898],[136.14,17.8737453],[136.15,229.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550631940,[[135.83,229.08],[135.79,2.3824],[135.78,645.3269],[135.7,2826.62],[135.67,13.21024409]],[[136.05,18.12628645],[136.07,11.84190814],[136.09,18.31533315],[136.1,2.2987],[136.13,654.17301597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550632252,[[135.79,2.3824],[135.78,645.3269],[135.7,2826.62]],[[136.05,18.12628645],[136.07,11.84190814],[136.09,18.31533315],[136.1,2.2987],[136.13,654.17301597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550632253,[[135.8,229.06],[135.79,2.3824],[135.78,635.02],[135.71,10.3129],[135.7,2826.62]],[[136.04,18.12628645],[136.05,238.01687265],[136.06,2.90503549],[136.07,35.49530898],[136.08,4.91040564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550632546,[[135.8,229.06],[135.79,4.7472],[135.78,635.02],[135.71,10.3129],[135.7,2826.62]],[[136.02,6.77657452],[136.03,646.36971193],[136.04,11.84190814],[136.05,242.48530898],[136.07,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550632766,[[135.8,229.06],[135.79,4.7472],[135.78,635.02],[135.71,10.3129],[135.7,2826.62]],[[136.01,8.42369565],[136.02,15.09702629],[136.03,635.02],[136.04,8.93687265],[136.05,242.48530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550632951,[[135.89,5.1493],[135.8,229.06],[135.79,4.7472],[135.78,635.02],[135.71,10.3129]],[[135.97,5.1469],[136.0,5.93429565],[136.01,14.6813908],[136.02,2.90503549],[136.03,643.95687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550633139,[[135.8,229.06],[135.79,4.7472],[135.78,635.02],[135.71,10.3129],[135.66,7.355]],[[135.96,5.93429565],[135.97,5.1469],[136.01,2.4894],[136.02,5.41541628],[136.03,641.79657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550633343,[[135.8,229.06],[135.79,4.7472],[135.78,635.02],[135.71,10.3129],[135.66,7.355]],[[136.01,2.4894],[136.02,5.41541628],[136.03,641.79657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550633344,[[135.8,229.06],[135.79,4.7472],[135.78,635.02],[135.71,10.3129],[135.66,7.355]],[[136.01,2.4894],[136.02,5.41541628],[136.03,635.02],[136.05,235.85657452],[136.07,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550633546,[[135.91,5.1488],[135.8,229.06],[135.79,4.7472],[135.78,635.02],[135.71,10.3129]],[[135.98,5.1465],[136.0,5.94494255],[136.01,2.4894],[136.02,5.41541628],[136.03,635.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550633742,[[135.79,4.7472],[135.78,635.02],[135.71,10.3129],[135.55,13.21024409],[135.47,17.39867616]],[[135.97,5.94494255],[135.98,7.36],[135.99,5.41541628],[136.01,2.4894],[136.02,2.90486728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550633941,[[135.79,4.7472],[135.78,635.02],[135.77,228.98],[135.71,10.3129],[135.55,13.21024409]],[[135.96,5.94494255],[136.0,5.41541628],[136.01,9.26597452],[136.02,2.90486728],[136.03,657.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550634150,[[135.79,233.7072],[135.78,635.02],[135.75,7.355],[135.71,10.3129],[135.56,64.83074409]],[[135.95,5.94494255],[135.99,5.41541628],[136.01,2.4894],[136.02,9.6814418],[136.03,657.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550634455,[[135.79,233.7072],[135.78,635.02],[135.75,7.355],[135.71,10.3129],[135.56,64.83074409]],[[135.94,2.4894],[135.96,5.1473],[136.0,5.41541628],[136.02,9.6814418],[136.03,657.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550634657,[[135.79,233.7072],[135.78,635.02],[135.71,10.3129],[135.56,64.83074409]],[[135.94,2.4894],[136.0,5.41541628],[136.02,9.6814418],[136.03,657.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550634658,[[135.79,233.7072],[135.78,635.02],[135.72,7.355],[135.71,10.3129],[135.56,51.6205]],[[135.93,5.9509975],[135.94,4.7613],[135.99,5.42453471],[136.0,9.15027452],[136.02,2.904793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550634854,[[135.78,635.02],[135.72,7.355],[135.71,10.3129],[135.6,2822.58],[135.59,15.4823]],[[135.92,5.95106688],[135.93,635.08],[135.94,4.7613],[135.97,6.77657452],[135.98,5.42453471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550635053,[[135.75,228.9],[135.73,2.3284],[135.72,9.7198],[135.71,10.3129],[135.7,635.08]],[[135.91,5.95106688],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.97,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550635253,[[135.75,228.9],[135.73,2.3284],[135.72,9.7198],[135.71,10.3129],[135.7,635.08]],[[135.9,5.95106688],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.97,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550635558,[[135.75,228.9],[135.73,2.3284],[135.72,9.7198],[135.71,10.3129],[135.7,635.08]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.97,6.77657452],[136.01,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550635756,[[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.64,10.3182],[135.51,13.21024409]],[[135.91,5.95607819],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.96,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550635959,[[135.74,228.9],[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.64,10.3182]],[[135.9,5.95607819],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.96,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550636254,[[135.74,228.9],[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.64,10.3182]],[[135.89,5.95607819],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.96,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550636457,[[135.74,228.9],[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.64,10.3182]],[[135.92,7.81626513],[135.93,635.08],[135.94,4.7613],[135.96,6.77657452],[136.0,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550636651,[[135.74,228.9],[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.64,10.3182]],[[135.91,5.96358328],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.98,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550636850,[[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.64,10.3182],[135.37,21.7483452]],[[135.9,5.96358328],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.97,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550637052,[[135.74,228.8],[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.64,10.3182]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.97,6.77657452],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550637258,[[135.82,5.152],[135.74,228.8],[135.73,2.3284],[135.72,9.7198],[135.7,635.08]],[[135.91,5.96372628],[135.92,7.5225],[135.93,635.08],[135.94,4.7613],[135.98,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550637465,[[135.74,228.8],[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.56,13.21024409]],[[135.9,5.97278099],[135.92,7.5225],[135.93,635.08],[135.94,4.7613],[135.97,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550637650,[[135.74,228.8],[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.55,13.21024409]],[[135.92,7.5225],[135.93,635.08],[135.94,4.7613],[135.97,6.77657452],[136.13,19.15301597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550637851,[[135.83,5.1516],[135.74,228.8],[135.73,2.3284],[135.72,9.7198],[135.7,635.08]],[[135.91,5.97295952],[135.92,2.3737],[135.93,640.2282],[135.94,4.7613],[135.97,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550638057,[[135.83,5.1516],[135.74,228.8],[135.73,2.3284],[135.72,9.7198],[135.7,635.08]],[[135.9,5.97295952],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.97,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550638253,[[135.74,228.8],[135.73,2.3284],[135.72,9.7198],[135.7,635.08],[135.56,13.21024409]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.98,6.77657452],[136.02,31.02687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550638562,[[135.74,228.8],[135.73,9.6834],[135.72,2.3648],[135.7,635.08],[135.57,13.21024409]],[[135.91,5.97277744],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.98,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550638747,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.7,635.08]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.99,6.77657452],[136.03,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550638952,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.7,635.08]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[136.0,235.61657452],[136.04,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550639149,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.7,635.08]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[136.0,235.61657452],[136.05,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550639361,[[135.85,5.1509],[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.95,5.1477],[136.0,228.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550639556,[[135.85,5.1509],[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[136.0,235.61657452],[136.04,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550639860,[[135.83,5.1517],[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648]],[[135.92,2.3737],[135.93,640.2282],[135.94,4.7613],[136.0,235.61657452],[136.04,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550640049,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.62,47.9487]],[[135.91,5.98492924],[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.98,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550640255,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.62,47.9487]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.98,6.77657452],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550640453,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.62,47.9487]],[[135.91,5.98537919],[135.92,2.3737],[135.93,640.2284],[135.94,4.7613],[135.98,6.77657452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550640656,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.62,47.9487]],[[135.92,2.3737],[135.93,635.08],[135.94,4.7613],[135.99,6.77657452],[136.03,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550640961,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.7,645.393]],[[135.93,635.08],[135.94,4.7613],[135.99,6.77657452],[136.04,8.93687265],[136.08,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550641162,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.7,645.393]],[[135.93,635.08],[135.94,4.7613],[135.98,2.3084],[136.01,6.77657452],[136.05,259.58687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550641352,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.7,645.393]],[[135.98,2.3084],[136.01,6.77657452],[136.02,635.28],[136.05,8.93687265],[136.1,13.40530898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550641551,[[135.75,7.355],[135.74,228.8],[135.73,2.3284],[135.72,2.3648],[135.7,645.393]],[[135.98,2.3084],[136.0,4.8907],[136.01,12.22136006],[136.02,635.28],[136.05,8.93687265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550641854,[[135.74,7.355],[135.73,2.3284],[135.72,2.3648],[135.7,645.393],[135.62,25.7987]],[[135.98,2.3084],[136.0,4.8907],[136.01,5.44478554],[136.02,635.28],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550642054,[[135.74,7.355],[135.73,2.3284],[135.72,2.3648],[135.7,645.393],[135.62,38.94529858]],[[135.97,11.22585664],[135.98,2.3084],[136.0,14.60404443],[136.01,4.95737372],[136.02,635.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550642265,[[135.75,228.5],[135.74,7.355],[135.73,2.3284],[135.72,2.3648],[135.7,645.393]],[[135.96,5.7810711],[135.98,2.3084],[135.99,5.44478554],[136.0,11.68213921],[136.01,2.92190522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550642462,[[135.8,5.1529],[135.73,2.3284],[135.72,2.3648],[135.71,7.355],[135.7,635.08]],[[135.95,11.22585664],[135.96,228.46],[135.98,2.3084],[135.99,5.44478554],[136.0,11.68213921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550642463,[[135.8,5.1529],[135.73,2.3284],[135.72,2.3648],[135.71,7.355],[135.7,635.08]],[[135.95,11.22585664],[135.96,228.46],[135.98,2.3084],[135.99,9.71334443],[136.0,4.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550642761,[[135.72,2.3648],[135.7,635.08],[135.56,13.14659858],[135.48,17.52879811],[135.44,25.8326]],[[135.94,246.48376467],[135.95,2.92418782],[135.98,11.36365228],[135.99,2823.8],[136.0,4.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550642967,[[135.72,4.697],[135.7,635.08],[135.68,228.44],[135.57,13.14659858],[135.49,43.35269811]],[[135.93,16.62201328],[135.94,228.46],[135.95,6.79143921],[135.98,2.3084],[135.99,2832.85525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550643263,[[135.72,4.697],[135.7,635.08],[135.6,2835.72659858],[135.55,17.52879811],[135.5,21.91099764]],[[135.92,653.36376467],[135.93,5.38968782],[135.94,228.46],[135.95,9.05525228],[135.98,15.89127843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550643466,[[135.7,635.08],[135.67,228.4],[135.6,2822.58],[135.59,13.14659858],[135.54,17.52879811]],[[135.91,20.94795249],[135.92,637.6926],[135.93,11.52075228],[135.94,250.55],[135.96,13.58287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550643674,[[135.74,5.1549],[135.7,635.08],[135.67,228.4],[135.63,4.6494],[135.6,2822.58]],[[135.85,5.1512],[135.89,6.79143921],[135.9,11.23232546],[135.91,2.92418782],[135.92,646.74785228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550643852,[[135.74,5.1549],[135.7,635.08],[135.67,228.4],[135.63,4.6494],[135.6,2822.58]],[[135.84,4.8181],[135.85,5.1512],[135.89,12.24269357],[135.9,2.3209],[135.91,2.92418782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550644051,[[135.74,5.1549],[135.7,635.08],[135.65,228.36],[135.63,4.6494],[135.6,2822.58]],[[135.84,15.78642898],[135.89,12.24269357],[135.9,2.3209],[135.91,11.9794401],[135.92,635.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550644265,[[135.65,228.36],[135.63,4.6494],[135.62,635.52],[135.6,2822.58],[135.56,13.14659858]],[[135.84,4.8181],[135.88,9.71562703],[135.89,5.45125436],[135.9,2.3209],[135.91,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550644467,[[135.65,228.36],[135.63,4.6494],[135.62,635.52],[135.6,2822.58],[135.58,13.14659858]],[[135.84,4.8181],[135.87,5.81166097],[135.89,5.45125436],[135.9,233.56508782],[135.91,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550644669,[[135.65,228.36],[135.63,4.6494],[135.62,635.52],[135.6,2822.58],[135.59,13.14659858]],[[135.84,4.8181],[135.86,5.81166097],[135.89,8.37544218],[135.9,237.43233921],[135.95,13.58287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550644960,[[135.65,228.36],[135.63,4.6494],[135.62,635.52],[135.6,2822.58],[135.56,13.14659858]],[[135.83,5.81166097],[135.84,4.8181],[135.87,6.79143921],[135.88,5.45125436],[135.89,2.92418782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550645159,[[135.65,228.36],[135.63,4.6494],[135.62,635.52],[135.56,13.14659858],[135.4,3612.1162967]],[[135.81,5.1528],[135.83,5.81166097],[135.84,4.8181],[135.86,5.45125436],[135.87,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550645359,[[135.65,228.36],[135.63,4.6494],[135.62,635.52],[135.56,7.355],[135.55,13.14659858]],[[135.8,2.3209],[135.82,635.52],[135.83,5.81166097],[135.84,4.8181],[135.86,5.45125436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550645560,[[135.63,4.6494],[135.62,635.52],[135.56,7.355]],[[135.8,2.3209],[135.82,635.52],[135.84,4.8181],[135.86,5.45125436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550645561,[[135.63,4.6494],[135.62,635.52],[135.6,228.32],[135.56,7.355],[135.54,23.47239858]],[[135.8,2.3209],[135.82,635.52],[135.84,4.8181],[135.86,6.79143921],[135.89,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550645761,[[135.63,4.6494],[135.62,635.52],[135.52,13.14659858],[135.5,2824.54],[135.47,17.52879811]],[[135.8,2.3209],[135.81,11.26913184],[135.82,635.52],[135.84,11.60953921],[135.87,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550646063,[[135.57,228.28],[135.54,635.52],[135.5,2837.68659858],[135.45,27.86099811],[135.44,22.09]],[[135.79,5.8140743],[135.8,2.3209],[135.81,8.37343394],[135.82,642.31143921],[135.84,4.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550646258,[[135.57,228.28],[135.54,635.52],[135.53,2.4084],[135.51,2.3642],[135.5,2837.68659858]],[[135.8,13.2882743],[135.81,5.45505754],[135.82,635.52],[135.83,228.28],[135.84,11.60953921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550646461,[[135.57,228.28],[135.54,635.52],[135.53,2.4084],[135.52,13.14659858],[135.51,2.3642]],[[135.8,2.3209],[135.82,635.52],[135.84,4.8181],[135.85,235.05143921],[135.88,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550646661,[[135.57,228.28],[135.54,635.52],[135.53,2.4084],[135.52,7.355],[135.51,15.51079858]],[[135.8,2.3209],[135.81,5.80627982],[135.82,635.52],[135.84,11.60953921],[135.85,228.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550646961,[[135.57,228.28],[135.55,7.355],[135.54,635.52],[135.53,12.7346],[135.52,13.14659858]],[[135.8,2.3209],[135.81,5.80627982],[135.82,635.52],[135.84,4.8181],[135.86,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550647157,[[135.57,228.28],[135.55,7.355],[135.54,635.52],[135.53,25.88119858],[135.48,17.52879811]],[[135.8,2.3209],[135.82,635.52],[135.84,4.8181],[135.87,6.79143921],[135.92,35.67287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550647463,[[135.54,635.52],[135.53,12.7346],[135.52,13.14659858],[135.47,17.52879811],[135.41,21.91099764]],[[135.8,2.3209],[135.82,635.52],[135.84,4.8181],[135.87,6.79143921],[135.89,237.25525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550647657,[[135.55,228.18],[135.54,635.52],[135.53,25.88119858],[135.52,7.355],[135.48,17.52879811]],[[135.8,2.3209],[135.82,635.52],[135.84,4.8181],[135.88,6.79143921],[135.9,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550647864,[[135.55,228.18],[135.54,635.52],[135.53,25.88119858]],[[135.8,2.3209],[135.82,635.52],[135.84,4.8181],[135.88,6.79143921],[135.9,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550647865,[[135.73,5.1556],[135.55,248.68159858],[135.54,635.52],[135.53,12.7346],[135.5,2842.06879811]],[[135.8,2.3209],[135.82,635.52],[135.83,5.152],[135.84,4.8181],[135.89,228.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550648067,[[135.55,248.68159858],[135.53,12.7346],[135.5,2842.06879811]],[[135.8,2.3209],[135.82,635.52],[135.84,4.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550648068,[[135.64,635.72],[135.55,13.14659858],[135.53,2.4084],[135.5,2824.54],[135.49,17.52879811]],[[135.8,2.3209],[135.82,635.52],[135.84,4.8181],[135.92,9.05525228],[135.94,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550648362,[[135.65,640.4166],[135.57,13.14659858],[135.51,17.52879811],[135.5,2824.54],[135.47,37.40719764]],[[135.82,635.52],[135.84,4.8181],[135.92,6.79143921],[135.93,228.2],[135.95,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550648565,[[135.66,228.2],[135.65,4.6966],[135.64,635.72],[135.57,10.3234],[135.56,13.14659858]],[[135.82,635.52],[135.84,4.8181],[135.89,2.3459],[135.92,6.79143921],[135.93,228.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550648862,[[135.66,228.2],[135.65,4.6966],[135.64,635.72],[135.58,7.355],[135.57,10.3234]],[[135.82,635.52],[135.84,4.8181],[135.89,2.3459],[135.9,6.79143921],[135.93,237.25525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550649167,[[135.73,5.1556],[135.66,228.2],[135.65,4.6966],[135.64,635.72],[135.58,7.355]],[[135.82,635.52],[135.84,4.8181],[135.89,2.3459],[135.9,6.79143921],[135.91,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550649367,[[135.66,228.2],[135.65,4.6966],[135.64,635.72],[135.58,7.355]],[[135.82,635.52],[135.84,4.8181],[135.89,2.3459],[135.9,6.79143921],[135.91,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550649368,[[135.66,228.2],[135.65,4.6966],[135.64,635.72],[135.58,7.355],[135.55,13.14659858]],[[135.82,635.52],[135.84,4.8181],[135.89,2.3459],[135.91,28.88143921],[135.93,228.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550649661,[[135.66,228.2],[135.65,4.6966],[135.64,635.72],[135.58,7.355],[135.53,13.14659858]],[[135.82,635.52],[135.84,4.8181],[135.89,9.13733921],[135.91,28.88143921],[135.93,228.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550649662,[[135.66,228.2],[135.65,4.6966],[135.64,635.72],[135.58,7.355],[135.53,13.14659858]],[[135.82,635.52],[135.84,4.8181],[135.89,9.13733921],[135.91,22.09],[135.92,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550649866,[[135.66,228.2],[135.65,4.6966],[135.64,635.72],[135.58,7.355],[135.52,13.14659858]],[[135.82,635.52],[135.84,4.8181],[135.88,6.79143921],[135.89,2.3459],[135.91,31.14525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550650061,[[135.67,5.1578],[135.65,4.6966],[135.64,635.72],[135.53,7.355],[135.51,13.14659858]],[[135.77,5.1545],[135.82,635.52],[135.83,228.1],[135.84,4.8181],[135.88,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550650262,[[135.56,643.075],[135.48,23.47629858],[135.43,17.52879811],[135.39,21.91099764],[135.25,43.49669041]],[[135.76,4.9667],[135.81,5.73713172],[135.82,635.52],[135.83,228.1],[135.86,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550650464,[[135.57,240.0874],[135.56,635.72],[135.48,23.47629858],[135.43,17.52879811],[135.42,22.09]],[[135.75,2.2928],[135.76,4.9667],[135.81,5.73713172],[135.82,635.52],[135.83,228.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550650655,[[135.57,240.0874],[135.56,635.72],[135.48,23.47629858],[135.42,22.09]],[[135.75,2.2928],[135.76,4.9667],[135.81,5.73713172],[135.82,635.52],[135.83,228.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550650656,[[135.57,240.0874],[135.56,635.72],[135.49,13.14659858],[135.48,10.3297],[135.44,17.52879811]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.83,228.04],[135.87,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550650859,[[135.69,5.1569],[135.57,240.0874],[135.56,635.72],[135.49,13.14659858],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.79,5.1536],[135.82,635.52],[135.83,228.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550651057,[[135.57,240.0874],[135.56,635.72],[135.5,2837.68659858],[135.48,10.3297],[135.44,39.62879811]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.84,228.06],[136.04,22.63813071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550651263,[[135.57,240.0874],[135.56,635.72],[135.51,13.14659858],[135.5,2824.54],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.84,228.06],[135.9,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550651561,[[135.57,240.0874],[135.56,635.72],[135.5,2837.68659858],[135.48,10.3297],[135.45,17.52879811]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.84,228.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550651562,[[135.57,240.0874],[135.56,635.72],[135.5,2837.68659858],[135.48,10.3297],[135.45,17.52879811]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.84,228.06],[135.89,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550651864,[[135.57,240.0874],[135.56,635.72],[135.51,13.14659858],[135.5,2824.54],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.81,5.1527],[135.82,635.52],[135.84,228.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550652065,[[135.57,240.0874],[135.56,635.72],[135.51,13.14659858],[135.5,2824.54],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.84,228.06],[135.89,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550652273,[[135.57,240.0874],[135.56,635.72],[135.5,2824.54],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.84,228.06],[135.89,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550652274,[[135.57,240.0874],[135.56,635.72],[135.5,2824.54],[135.49,13.14659858],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.84,228.06],[135.88,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550652969,[[135.57,240.0874],[135.56,635.72],[135.5,2824.54],[135.49,13.14659858],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.88,6.79143921],[135.9,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550653172,[[135.57,240.0874],[135.56,635.72],[135.51,13.14659858],[135.5,2824.54],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.9,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550653173,[[135.57,240.0874],[135.56,635.72],[135.51,13.14659858],[135.5,2824.54],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.86,227.9],[135.9,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550653361,[[135.57,240.0874],[135.56,635.72],[135.5,2837.68659858],[135.48,10.3297],[135.4,3529.76]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.86,227.9],[135.9,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550653558,[[135.57,12.0274],[135.56,635.72],[135.5,2824.54],[135.48,10.3297],[135.47,28.64279858]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.86,227.9],[135.87,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550653864,[[135.57,12.0274],[135.56,635.72],[135.48,10.3297]],[[135.75,2.2928],[135.76,4.9667],[135.82,635.52],[135.86,227.9],[135.87,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550653865,[[135.57,4.6724],[135.56,635.72],[135.48,10.3297],[135.45,13.14659858],[135.4,17.52879811]],[[135.75,2.2928],[135.76,4.9667],[135.8,22.09],[135.81,11.14501112],[135.82,635.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550654168,[[135.48,10.3297],[135.45,13.14659858],[135.4,17.52879811]],[[135.75,2.2928],[135.76,4.9667],[135.8,22.09],[135.81,11.14501112],[135.82,635.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550654169,[[135.48,635.92],[135.4,10.3362],[135.39,2839.48659858],[135.34,17.52879811],[135.29,21.91099764]],[[135.75,252.2428],[135.76,4.9667],[135.79,15.39223477],[135.8,4.94072996],[135.81,14.483151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550654364,[[135.49,232.6243],[135.48,635.92],[135.4,10.3362],[135.39,2826.34],[135.38,13.14659858]],[[135.74,11.14960201],[135.75,252.2428],[135.76,4.9667],[135.78,6.79143921],[135.81,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550654667,[[135.49,232.6243],[135.48,635.92],[135.4,10.3362],[135.39,2826.34],[135.36,28.65529858]],[[135.74,11.12670701],[135.75,252.2428],[135.76,4.9667],[135.77,6.79143921],[135.79,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550654862,[[135.49,4.7643],[135.48,863.74],[135.41,7.355],[135.4,10.3362],[135.39,2826.34]],[[135.74,33.21670701],[135.75,230.1528],[135.76,11.75813921],[135.79,9.05525228],[135.81,13.58287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550655057,[[135.49,4.7643],[135.48,635.92],[135.41,7.355],[135.4,10.3362],[135.39,2826.34]],[[135.73,27.8071124],[135.74,5.40959461],[135.75,236.94423921],[135.76,4.9667],[135.77,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550655259,[[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.4,10.3362],[135.39,2826.34]],[[135.72,666.60097336],[135.74,12.20103382],[135.75,230.1528],[135.76,14.02195228],[135.79,13.58287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550655463,[[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.39,2826.34],[135.31,10.3428]],[[135.71,33.21670701],[135.72,635.92],[135.75,236.94423921],[135.76,4.9667],[135.77,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550655662,[[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.39,2826.34],[135.31,10.3428]],[[135.7,5.7171124],[135.71,5.40959461],[135.72,658.01],[135.74,6.79143921],[135.75,230.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550655869,[[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.39,2826.34],[135.37,7.355]],[[135.71,11.12670701],[135.72,658.01],[135.74,6.79143921],[135.75,230.1528],[135.76,14.02195228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550656068,[[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.39,2826.34],[135.37,7.355]],[[135.69,2.4905],[135.71,11.12670701],[135.72,658.01],[135.74,6.79143921],[135.75,230.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550656272,[[135.56,5.1621],[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.39,2826.34]],[[135.65,5.1587],[135.68,2.4084],[135.69,2.4905],[135.71,5.40959461],[135.72,658.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550656567,[[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.39,2826.34]],[[135.65,5.1587],[135.68,2.4084],[135.69,2.4905],[135.71,5.40959461],[135.72,658.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550656568,[[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.39,2826.34],[135.21,21.91099764]],[[135.64,2.2991],[135.65,5.1587],[135.68,2.4084],[135.69,2.4905],[135.71,5.40959461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550656773,[[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.39,2826.34],[135.31,10.3428]],[[135.64,2.2991],[135.68,2.4084],[135.69,2.4905],[135.71,5.40959461],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550656971,[[135.49,4.7643],[135.48,635.92],[135.45,227.78],[135.39,2826.34],[135.31,10.3428]],[[135.64,2.2991],[135.68,2.4084],[135.69,2.4905],[135.7,5.69165682],[135.71,27.49688959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550657874,[[135.49,2.4235],[135.45,227.78],[135.4,636.22],[135.39,2826.34],[135.31,10.3428]],[[135.64,2.2991],[135.68,2.4084],[135.69,2.4905],[135.7,27.78165682],[135.71,27.49688959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550657875,[[135.49,2.4235],[135.45,227.78],[135.4,636.22],[135.39,2826.34],[135.31,10.3428]],[[135.64,2.2991],[135.68,2.4084],[135.69,2.4905],[135.7,27.78165682],[135.71,5.40688959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550658173,[[135.49,2.4235],[135.4,638.488],[135.39,2826.34],[135.31,10.3428],[135.26,3568.15659858]],[[135.64,2.2991],[135.68,2.4084],[135.69,30.27215682],[135.71,5.40688959],[135.72,642.71143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550658373,[[135.49,2.4235],[135.43,227.68],[135.4,638.488],[135.39,2836.6771],[135.26,3568.15659858]],[[135.64,2.2991],[135.68,2.4084],[135.69,30.27215682],[135.71,5.40688959],[135.72,642.71143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550658374,[[135.49,2.4235],[135.43,227.68],[135.4,638.488],[135.39,2836.6771],[135.28,8.6990165]],[[135.64,2.2991],[135.68,2.4084],[135.69,2.4905],[135.71,5.40688959],[135.72,635.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550658576,[[135.6,5.1603],[135.5,2.4153],[135.49,2.4235],[135.43,227.68],[135.4,636.22]],[[135.64,2.2991],[135.68,7.5663],[135.69,2.4905],[135.72,635.92],[135.79,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550658774,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6771],[135.36,15.5092]],[[135.68,2.4084],[135.69,2.4905],[135.72,635.92],[135.81,6.79143921],[135.82,2826.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550658975,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6771],[135.36,8.6990165]],[[135.68,2.4084],[135.69,2.4905],[135.71,2.4371],[135.72,635.92],[135.77,227.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550659176,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6771],[135.34,8.6990165]],[[135.68,2.4084],[135.69,2.4905],[135.7,5.1572],[135.71,2.4371],[135.72,635.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550659373,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6771]],[[135.68,2.4084],[135.69,2.4905],[135.7,5.1572],[135.71,2.4371],[135.72,635.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550659374,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6771],[135.35,8.6990165]],[[135.68,2.4084],[135.69,2.4905],[135.71,2.4371],[135.72,635.92],[135.81,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550659573,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6771],[135.35,8.6990165]],[[135.68,2.4084],[135.69,2.4905],[135.71,2.4371],[135.72,635.92],[135.82,2833.13143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550659776,[[135.61,5.1602],[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6771]],[[135.68,2.4084],[135.69,7.6478],[135.71,2.4371],[135.72,635.92],[135.82,2833.13143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550659978,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6771]],[[135.68,2.4084],[135.69,7.6478],[135.71,2.4371],[135.72,635.92],[135.82,2833.13143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550659979,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6771],[135.23,21.91099764]],[[135.68,2.4084],[135.69,2.4905],[135.71,2.4371],[135.72,635.92],[135.82,2833.13143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550660177,[[135.66,5.1583],[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.47,10.3312]],[[135.72,635.92],[135.74,5.1554],[135.82,2826.34],[135.85,6.79143921],[135.89,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550660377,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.47,10.3312],[135.41,8.6990165]],[[135.72,635.92],[135.76,4.7349],[135.81,2.4525],[135.82,2826.34],[135.83,227.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550660767,[[135.64,5.1589],[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.47,10.3312]],[[135.72,635.92],[135.76,4.7349],[135.81,2.4525],[135.82,2826.34],[135.83,227.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550660978,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.47,10.3312],[135.39,2826.34]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.82,2826.34],[135.83,227.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550661274,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.47,10.3312],[135.39,2826.34]],[[135.71,2.4525],[135.72,641.0761],[135.76,4.7349],[135.82,2826.34],[135.83,227.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550661578,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.47,10.3312],[135.39,2826.34]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.82,2826.34],[135.83,227.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550661973,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.47,10.3312],[135.39,2826.34]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.82,2826.34],[135.83,234.39143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550662274,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.34,8.6990165]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.81,6.79143921],[135.82,2826.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550662478,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.37,8.6990165]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.82,2826.34],[135.84,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550662681,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.36,8.6990165]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44],[135.82,2826.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550662879,[[135.59,5.1609],[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44],[135.82,2826.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550663179,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.37,8.6990165]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44],[135.82,2826.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550663380,[[135.59,5.1606],[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44],[135.82,2826.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550663576,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.35,8.6990165]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44],[135.82,2833.13143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550663877,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.36,8.6990165]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44],[135.82,2826.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550664069,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.36,8.6990165]],[[135.69,5.1575],[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550664269,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.35,8.6990165]],[[135.69,5.1575],[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550664475,[[135.58,5.1611],[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772]],[[135.68,5.1577],[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550665071,[[135.53,227.64],[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.18,30.6753967]],[[135.71,2.4525],[135.72,635.92],[135.76,4.7349],[135.77,227.44],[135.86,23.88447843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550665278,[[135.5,638.6353],[135.49,2.4235],[135.39,2836.6772],[135.32,8.6990165],[135.3,13.14659858]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.77,227.44],[135.8,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550665479,[[135.5,2.4153],[135.49,2.4235],[135.42,636.52],[135.39,2836.6772],[135.31,8.6990165]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.77,227.44],[135.79,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550665670,[[135.5,2.4153],[135.49,2.4235],[135.46,227.22],[135.42,636.52],[135.39,2836.6772]],[[135.67,9.9503],[135.71,2.4525],[135.72,635.92],[135.77,227.44],[135.8,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550665873,[[135.5,2.4153],[135.49,2.4235],[135.46,227.22],[135.42,636.52],[135.39,2836.6772]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.81,6.79143921],[135.9,18.11050457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550666075,[[135.5,2.4153],[135.49,2.4235],[135.46,227.22],[135.42,636.52],[135.39,2836.6772]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.74,227.22],[135.82,2833.13143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550666379,[[135.5,2.4153],[135.49,2.4235],[135.46,227.22],[135.42,636.52],[135.39,2836.6772]],[[135.67,4.792],[135.69,5.1575],[135.71,2.4525],[135.72,635.92],[135.74,227.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550666580,[[135.5,2.4153],[135.49,2.4235],[135.48,227.18],[135.42,636.52],[135.39,2836.6772]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.74,227.22],[135.86,23.88447843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550666876,[[135.55,5.1625],[135.5,2.4153],[135.49,2.4235],[135.48,227.18],[135.42,636.52]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.74,227.22],[135.86,23.88447843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550666877,[[135.55,5.1625],[135.5,2.4153],[135.49,2.4235],[135.48,227.18],[135.42,636.52]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.74,227.22],[135.8,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550667070,[[135.5,2.4153],[135.49,2.4235],[135.48,227.18],[135.42,636.52],[135.16,30.6753967]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.74,227.22],[135.8,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550667266,[[135.5,2.4153],[135.49,2.4235],[135.42,636.52],[135.31,8.6990165],[135.25,36.2172]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.74,227.22],[135.79,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550667467,[[135.5,2.4153],[135.49,2.4235],[135.45,227.1],[135.42,636.52],[135.3,8.6990165]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.74,227.22],[135.78,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550667677,[[135.5,2.4153],[135.49,2.4235],[135.45,227.1],[135.42,636.52]],[[135.67,4.792],[135.71,2.4525],[135.72,635.92],[135.74,227.22],[135.78,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550667678,[[135.5,2.4153],[135.49,2.4235],[135.45,227.1],[135.42,636.52],[135.39,2826.34]],[[135.67,4.792],[135.71,2.4525],[135.72,658.01],[135.74,227.22],[135.77,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550667875,[[135.42,636.52],[135.28,2829.02],[135.27,8.6990165],[135.25,49.36379858],[135.16,21.91099764]],[[135.67,4.792],[135.71,2.4525],[135.72,658.01],[135.74,227.22],[135.75,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550668176,[[135.43,2.4257],[135.33,636.52],[135.28,2829.02],[135.25,36.2172],[135.24,8.6990165]],[[135.67,4.792],[135.71,2.4525],[135.72,658.01],[135.74,227.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550668177,[[135.43,2.4257],[135.33,636.52],[135.28,2829.02],[135.25,36.2172],[135.24,8.6990165]],[[135.67,26.882],[135.71,24.6025],[135.72,653.02373921],[135.74,236.27525228],[135.77,13.58287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550668379,[[135.47,5.1655],[135.43,2.4257],[135.35,227.02],[135.33,636.52],[135.32,2.3476]],[[135.67,26.882],[135.71,31.39393921],[135.72,646.2323],[135.73,9.05525228],[135.74,227.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550668578,[[135.43,2.4257],[135.35,227.02],[135.33,636.52],[135.32,2.3476],[135.14,17.52879811]],[[135.67,26.882],[135.7,6.79143921],[135.71,24.6025],[135.72,655.28755228],[135.74,240.80287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550668877,[[135.35,227.02],[135.33,636.52],[135.32,2.3476],[135.29,7.355],[135.25,15.5216]],[[135.67,26.882],[135.69,28.94143921],[135.71,11.50775228],[135.72,646.2323],[135.73,13.58287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550669177,[[135.36,2.4255],[135.35,227.02],[135.33,636.52],[135.32,2.3476],[135.29,7.355]],[[135.67,26.882],[135.68,28.94143921],[135.7,9.05525228],[135.71,2.4525],[135.72,659.81517843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550669481,[[135.36,2.4255],[135.33,636.52],[135.32,229.3276],[135.29,7.355],[135.17,8.6990165]],[[135.65,22.09],[135.66,10.3168],[135.67,33.73343921],[135.69,9.05525228],[135.71,2.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550669664,[[135.36,2.4255],[135.33,636.52],[135.32,229.3276],[135.29,7.355],[135.17,8.6990165]],[[135.63,22.09],[135.64,2831.8831],[135.66,10.3168],[135.67,33.73343921],[135.69,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550669868,[[135.47,5.1652],[135.36,2.4255],[135.33,636.52],[135.32,229.3276],[135.29,7.355]],[[135.63,22.09],[135.64,2831.8831],[135.66,10.3168],[135.67,33.73343921],[135.69,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550669869,[[135.47,5.1652],[135.36,2.4255],[135.33,636.52],[135.32,229.3276],[135.29,7.355]],[[135.62,863.58],[135.63,22.09],[135.64,2831.8831],[135.66,10.3168],[135.67,4.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550670377,[[135.36,2.4255],[135.33,863.44],[135.32,229.3276],[135.29,7.355]],[[135.62,863.58],[135.64,2831.8831],[135.66,10.3168],[135.67,4.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550670378,[[135.36,2.4255],[135.33,863.44],[135.32,2.3476],[135.29,7.355],[135.19,22.09]],[[135.62,885.67],[135.64,2831.8831],[135.66,10.3168],[135.67,4.792],[135.68,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550670571,[[135.36,2.4255],[135.33,863.44],[135.32,2.3476],[135.29,7.355],[135.19,30.7890165]],[[135.62,885.67],[135.64,2831.8831],[135.66,10.3168],[135.67,4.792],[135.69,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550670781,[[135.36,2.4255],[135.33,863.44],[135.32,9.7026],[135.21,8.6990165],[135.19,35.23659858]],[[135.62,636.62],[135.64,2831.8831],[135.66,22.09],[135.67,4.792],[135.71,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550670981,[[135.36,2.4255],[135.33,863.44],[135.32,9.7026],[135.23,22.1],[135.22,8.6990165]],[[135.62,636.62],[135.64,3058.7631],[135.67,4.792],[135.72,6.79143921],[135.75,19.36555228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550671182,[[135.36,2.4255],[135.33,870.795],[135.32,2.3476],[135.23,30.7990165],[135.21,33.84869858]],[[135.62,636.62],[135.64,3058.7631],[135.67,4.792],[135.73,6.79143921],[135.75,19.36555228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550671479,[[135.37,10.3385],[135.36,9.7805],[135.33,863.44],[135.32,2.3476],[135.26,8.6990165]],[[135.62,636.62],[135.64,2831.8831],[135.67,231.612],[135.75,10.3103],[135.76,6.79143921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550671866,[[135.37,10.3385],[135.36,9.7805],[135.33,863.44],[135.32,2.3476],[135.26,8.6990165]],[[135.62,636.62],[135.64,2831.8831],[135.67,231.612],[135.7,22.09],[135.75,10.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550672067,[[135.37,10.3385],[135.36,9.7805],[135.33,863.44],[135.32,2.3476],[135.25,24.2206165]],[[135.62,636.62],[135.64,2831.8831],[135.67,231.612],[135.7,22.09],[135.75,10.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550672268,[[135.37,10.3385],[135.36,9.7805],[135.33,863.44],[135.32,2.3476],[135.25,24.2206165]],[[135.62,636.62],[135.64,2831.8831],[135.67,231.612],[135.7,22.09],[135.75,16.97640626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550672573,[[135.37,10.3385],[135.36,9.7805],[135.33,863.44],[135.32,2.3476],[135.26,8.6990165]],[[135.62,636.62],[135.64,2831.8831],[135.67,4.792],[135.7,22.09],[135.75,10.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550672770,[[135.38,7.355],[135.37,10.3385],[135.36,2.4255],[135.33,863.44],[135.32,2.3476]],[[135.62,636.62],[135.64,2831.8831],[135.67,231.652],[135.7,22.09],[135.75,10.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550673091,[[135.53,5.1633],[135.38,7.355],[135.37,10.3385],[135.36,2.4255],[135.33,636.52]],[[135.62,636.62],[135.64,2.4031],[135.67,231.652],[135.7,22.09],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550673281,[[135.43,226.74],[135.38,7.355],[135.37,10.3385],[135.36,2.4255],[135.33,636.52]],[[135.62,636.62],[135.64,2.4031],[135.67,231.652],[135.7,22.09],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550673482,[[135.44,4.7597],[135.38,7.355],[135.37,10.3385],[135.33,636.52],[135.29,8.6990165]],[[135.62,636.62],[135.64,2.4031],[135.67,231.652],[135.7,22.09],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550673779,[[135.44,4.7597],[135.42,234.095],[135.37,10.3385],[135.33,636.52],[135.28,2837.7190165]],[[135.62,636.62],[135.64,2.4031],[135.67,231.652],[135.7,22.09],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550673967,[[135.44,4.7597],[135.42,234.095],[135.37,10.3385],[135.33,636.52],[135.29,8.6990165]],[[135.62,636.62],[135.64,2.4031],[135.67,4.792],[135.74,2830.5],[135.78,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550674174,[[135.44,4.7597],[135.43,636.86],[135.42,234.095],[135.37,10.3385],[135.3,8.6990165]],[[135.62,636.62],[135.64,2.4031],[135.67,4.792],[135.7,226.68],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550674370,[[135.45,7.355],[135.44,4.7597],[135.43,636.86],[135.42,226.74],[135.37,10.3385]],[[135.62,636.62],[135.64,2.4031],[135.67,4.792],[135.7,226.68],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550674772,[[135.45,226.64],[135.44,4.7597],[135.43,644.215],[135.37,10.3385],[135.31,8.6990165]],[[135.62,636.62],[135.64,2.4031],[135.67,4.792],[135.7,226.68],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550674980,[[135.45,233.995],[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.33,8.6990165]],[[135.62,636.62],[135.64,2.4031],[135.67,4.792],[135.7,226.68],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550675182,[[135.54,5.1628],[135.45,233.995],[135.44,4.7597],[135.43,636.86],[135.37,10.3385]],[[135.62,636.62],[135.64,2.4031],[135.66,5.1587],[135.67,4.792],[135.7,226.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550675385,[[135.45,233.995],[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.35,8.6990165]],[[135.62,636.62],[135.64,2.4031],[135.67,4.792],[135.7,226.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550675386,[[135.45,233.995],[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.35,8.6990165]],[[135.62,636.62],[135.64,2.4031],[135.67,4.792],[135.7,226.68],[135.81,6.66610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550675681,[[135.45,7.355],[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.36,8.6990165]],[[135.64,2.4031],[135.66,5.1586],[135.67,4.792],[135.7,863.56],[135.78,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550675885,[[135.46,233.895],[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.35,8.6990165]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,22.09],[135.79,6.66610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550676383,[[135.46,7.355],[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.36,8.6990165]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550676384,[[135.46,7.355],[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.36,8.6990165]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,22.09],[135.8,6.66610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550676583,[[135.47,226.48],[135.46,7.355],[135.44,4.7597],[135.43,636.86],[135.37,10.3385]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,28.75610626],[135.8,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550676882,[[135.47,226.48],[135.45,7.355],[135.44,4.7597],[135.43,636.86],[135.37,19.0375165]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,28.75610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550676883,[[135.47,226.48],[135.45,7.355],[135.44,4.7597],[135.43,636.86],[135.37,19.0375165]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,22.09],[135.79,6.66610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550677291,[[135.55,5.1625],[135.47,226.48],[135.45,7.355],[135.44,4.7597],[135.43,636.86]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,22.09],[135.8,6.66610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550677977,[[135.55,5.1625],[135.47,226.48],[135.45,7.355],[135.44,4.7597],[135.43,636.86]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,22.09],[135.79,6.66610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550678177,[[135.47,226.48],[135.45,7.355],[135.44,4.7597],[135.43,636.86],[135.37,19.0375165]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,28.75610626],[135.8,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550678482,[[135.47,226.48],[135.45,7.355],[135.44,4.7597],[135.43,636.86],[135.37,19.0375165]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,28.75610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550678483,[[135.47,226.48],[135.45,7.355],[135.44,4.7597],[135.43,636.86],[135.37,19.0375165]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.78,28.75610626],[135.79,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550678776,[[135.54,5.1629],[135.47,226.48],[135.44,4.7597],[135.43,636.86],[135.37,26.3925165]],[[135.64,2.4031],[135.65,5.159],[135.67,4.792],[135.7,863.56],[135.78,28.75610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550679176,[[135.54,5.1629],[135.47,226.48],[135.44,4.7597],[135.43,636.86],[135.38,8.6990165]],[[135.64,2.4031],[135.65,5.159],[135.67,4.792],[135.7,863.56],[135.78,28.75610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550679374,[[135.48,226.28],[135.44,4.7597],[135.43,636.86],[135.37,26.3925165],[135.35,13.14659858]],[[135.64,7.5622],[135.67,4.792],[135.7,863.56],[135.77,6.66610626],[135.78,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550679578,[[135.48,226.28],[135.44,4.7597],[135.43,636.86],[135.38,8.6990165],[135.37,17.6935]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.77,6.66610626],[135.78,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550679778,[[135.54,5.1626],[135.48,226.28],[135.44,4.7597],[135.43,636.86],[135.38,8.6990165]],[[135.64,2.4031],[135.66,5.1587],[135.67,4.792],[135.7,863.56],[135.77,6.66610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550679974,[[135.48,226.28],[135.44,4.7597],[135.43,636.86],[135.38,8.6990165],[135.33,17.52879811]],[[135.64,2.4031],[135.66,5.1587],[135.67,4.792],[135.7,863.56],[135.77,6.66610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550680778,[[135.48,226.28],[135.44,4.7597],[135.43,636.86],[135.37,26.3925165],[135.35,13.14659858]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.75,6.66610626],[135.77,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550680976,[[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.35,8.6990165],[135.34,20.50159858]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.74,2837.16610626],[135.76,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550681286,[[135.52,5.1636],[135.45,226.1],[135.44,4.7597],[135.43,636.86],[135.37,10.3385]],[[135.62,5.16],[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.74,2837.16610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550681582,[[135.45,226.1],[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.36,8.6990165]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.74,2837.16610626],[135.93,60.12886326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550681785,[[135.44,230.7797],[135.43,636.86],[135.37,10.3385],[135.35,8.6990165],[135.34,7.355]],[[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.73,6.66610626],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550681988,[[135.5,5.1644],[135.44,230.7797],[135.43,636.86],[135.37,10.3385],[135.35,8.6990165]],[[135.61,5.1603],[135.64,2.4031],[135.67,4.792],[135.7,863.56],[135.73,6.66610626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550682285,[[135.44,4.7597],[135.43,636.86],[135.37,10.3385],[135.35,8.6990165],[135.23,22.1]],[[135.64,2.4031],[135.67,4.792],[135.7,885.65],[135.72,6.66610626],[135.76,23.89197843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550682493,[[135.44,4.7597],[135.43,636.86],[135.41,226.0],[135.37,10.3385],[135.33,7.355]],[[135.64,2.4031],[135.67,4.792],[135.69,9.525983],[135.7,885.65],[135.71,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550682782,[[135.44,4.7597],[135.43,636.86],[135.41,226.0],[135.31,16.0540165],[135.3,23.49069858]],[[135.64,2.4031],[135.67,26.882],[135.68,6.66610626],[135.69,2.85987674],[135.7,872.61525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550682984,[[135.35,636.82],[135.3,19.0431165],[135.28,2842.16659858],[135.24,17.52879811],[135.21,42.61309764]],[[135.64,2.4031],[135.65,22.09],[135.66,9.54631796],[135.67,4.792],[135.68,9.05525228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550683178,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[135.29,8.6990165]],[[135.64,2.4031],[135.65,22.09],[135.66,9.54631796],[135.67,4.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550683179,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[135.29,8.6990165]],[[135.64,2.4031],[135.65,24.9702117],[135.66,6.66610626],[135.67,13.84725228],[135.69,13.58287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550683484,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[135.29,8.6990165]],[[135.64,2.4031],[135.65,24.9702117],[135.66,11.5703708],[135.67,13.84725228],[135.69,13.58287843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550683686,[[135.36,225.92],[135.35,636.82],[135.33,7.355],[135.32,4.795],[135.3,10.3441]],[[135.63,225.86],[135.64,2.4031],[135.65,24.9702117],[135.67,4.792],[135.7,647.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550683993,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[135.21,20.7021]],[[135.62,2.8802117],[135.63,225.86],[135.64,2.4031],[135.65,22.09],[135.67,4.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550684288,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[135.21,20.7021]],[[135.62,2.8802117],[135.63,247.95],[135.64,2.4031],[135.67,4.792],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550684475,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[135.21,20.7021]],[[135.62,2.8802117],[135.63,247.95],[135.64,2.4031],[135.67,4.792],[136.65,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550684671,[[135.36,225.92],[135.35,636.82],[135.33,7.355],[135.32,4.795],[135.3,10.3441]],[[135.62,2.8802117],[135.63,247.95],[135.64,2.4031],[135.67,4.792],[136.65,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550684672,[[135.36,225.92],[135.35,636.82],[135.33,7.355],[135.32,4.795],[135.3,10.3441]],[[135.62,2.8802117],[135.63,225.86],[135.64,2.4031],[135.65,22.09],[135.67,4.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550684876,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441]],[[135.62,2.88950496],[135.63,225.86],[135.64,2.4031],[135.65,22.09],[135.67,4.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550685173,[[135.48,5.1652],[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441]],[[135.62,2.88986938],[135.63,22.09],[135.64,2.4031],[135.67,4.792],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550685375,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[134.93,589.851102]],[[135.62,225.74],[135.63,2.88986938],[135.64,2.4031],[135.67,4.792],[135.69,4.90408647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550685572,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[134.93,4.851102]],[[135.62,225.74],[135.64,2.4031],[135.67,4.792],[185.92,10.60681746],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550685785,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[134.93,4.851102]],[[135.62,225.74],[135.64,2.4031],[135.66,22.09],[135.67,4.792],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550685986,[[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441],[134.93,4.851102]],[[135.61,2.88947236],[135.62,225.74],[135.64,2.4031],[135.66,22.09],[135.67,4.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550686284,[[135.46,5.1656],[135.36,225.92],[135.35,636.82],[135.32,4.795],[135.3,10.3441]],[[135.54,5.1632],[135.6,636.9],[135.62,225.74],[135.64,2.4031],[135.66,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550686488,[[135.35,636.82],[135.32,4.795],[135.3,10.3441],[134.92,586.28358815],[134.83,357.0]],[[135.53,2.4905],[135.6,658.99],[135.62,225.74],[135.75,15.4655],[135.93,51.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550686783,[[135.35,636.82],[135.32,4.795],[135.31,7.355],[135.3,235.9641],[134.92,1.28358815]],[[135.52,5.1637],[135.53,7.3409],[135.59,2.88809851],[135.6,658.99],[135.62,225.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550686985,[[135.35,636.82],[135.32,4.795],[135.3,235.9641],[134.92,1.28358815]],[[135.53,7.3409],[135.59,2.88809851],[135.6,658.99],[135.62,225.74],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550687682,[[135.35,636.82],[135.32,230.435],[135.3,10.3441],[134.92,1.28358815]],[[135.53,7.3409],[135.59,2.88809851],[135.6,658.99],[135.62,225.74],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550687882,[[135.35,636.82],[135.32,230.435],[135.3,17.6991],[134.92,1.28358815]],[[135.53,7.3409],[135.6,658.99],[135.62,225.74],[187.0,2.0],[187.04,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550688188,[[135.35,636.82],[135.32,230.435],[135.3,10.3441],[134.92,1.28358815],[134.87,1831.0]],[[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.62,247.83],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550688589,[[135.35,636.82],[135.32,230.435],[135.3,10.3441],[134.92,1.28358815],[134.87,1831.0]],[[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.62,247.83],[136.32,3539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550688784,[[135.35,636.82],[135.32,230.435],[135.3,10.3441],[134.92,1.28358815],[134.87,1831.0]],[[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.62,225.74],[136.32,3539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550688982,[[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,28.0571],[134.92,1.28358815]],[[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.62,225.74],[136.32,3539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550689189,[[135.43,5.1668],[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,20.7021]],[[135.53,7.3409],[135.54,5.1629],[135.59,2.88338015],[135.6,636.9],[135.62,225.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550689484,[[135.43,5.1668],[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,20.7021]],[[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.67,22.09],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550689685,[[135.41,5.1676],[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,20.7021]],[[135.51,5.1641],[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.62,225.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550689885,[[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,20.7021]],[[135.51,5.1641],[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.62,225.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550689886,[[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,20.7021]],[[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.62,225.42],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550690082,[[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,20.7021],[135.18,7.355]],[[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.62,225.42],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550690388,[[135.42,5.1672],[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,20.7021]],[[135.53,12.5043],[135.59,2.88338015],[135.6,636.9],[135.62,225.42],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550690591,[[135.42,5.1672],[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,20.7021]],[[135.53,7.3409],[135.59,2.88338015],[135.6,636.9],[135.62,225.38],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550690888,[[135.41,5.1677],[135.35,636.82],[135.32,230.435],[135.3,10.3441],[135.21,20.7021]],[[135.52,5.1638],[135.53,7.3409],[135.6,636.9],[135.62,225.38],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550691191,[[135.35,636.82],[135.32,230.435],[135.22,10.3498],[135.16,7.355],[135.05,129.5403]],[[135.53,7.3409],[135.59,2.87880451],[135.6,636.9],[135.62,225.38],[136.2,1489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550691889,[[135.35,636.82],[135.32,230.435],[135.22,10.3498],[135.16,7.355],[135.05,129.5403]],[[135.53,4.8951],[135.59,2.87880451],[135.6,636.9],[136.2,1489.0],[187.04,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550692090,[[135.35,636.82],[135.32,230.435],[135.29,10.3447],[135.22,22.1],[135.16,7.355]],[[135.53,2.4905],[135.58,2.4272],[135.6,636.9],[135.65,225.24],[135.7,32.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550692284,[[135.35,636.82],[135.32,230.435],[135.29,10.3447],[135.22,22.1],[135.16,7.355]],[[135.53,2.4905],[135.58,2.4272],[135.59,2.4396],[135.6,636.9],[135.65,225.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550692487,[[135.47,5.1655],[135.35,636.82],[135.32,230.435],[135.29,10.3447],[135.22,22.1]],[[135.53,2.4905],[135.56,5.1622],[135.58,2.4272],[135.59,2.4396],[135.6,636.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550692684,[[135.47,5.1655],[135.41,225.22],[135.35,636.82],[135.32,4.795],[135.29,10.3447]],[[135.53,2.4905],[135.56,5.1622],[135.58,2.4272],[135.59,2.4396],[135.6,636.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550692980,[[135.47,5.1655],[135.42,4.8574],[135.41,225.22],[135.35,636.82],[135.29,10.3447]],[[135.58,2.4272],[135.59,2.4396],[135.6,636.9],[135.66,225.2],[136.39,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550693180,[[135.48,5.1651],[135.42,4.8574],[135.41,225.22],[135.35,636.82],[135.29,10.3447]],[[135.57,7.5702],[135.58,2.4272],[135.59,2.4396],[135.6,636.9],[135.85,3540.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550693380,[[135.42,4.8574],[135.41,225.22],[135.35,636.82],[135.29,367.3447],[135.23,15.5234]],[[135.57,2.4084],[135.58,2.4272],[135.59,2.4396],[135.6,636.9],[135.67,225.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550693576,[[135.42,4.8574],[135.41,225.22],[135.35,636.82],[135.29,367.3447],[135.23,15.5234]],[[135.57,2.4084],[135.58,2.4272],[135.59,2.4396],[135.6,636.9],[135.67,225.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550693783,[[135.42,4.8574],[135.41,225.22],[135.36,7.355],[135.35,636.82],[135.29,367.3447]],[[135.59,2.4396],[135.6,636.9],[135.78,32.4084],[135.85,3555.7336],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550693982,[[135.42,4.8574],[135.41,225.22],[135.36,7.355],[135.35,636.82],[135.29,389.4347]],[[135.59,2.4396],[135.6,636.9],[135.66,4.702],[135.72,225.1],[135.78,32.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550694189,[[135.42,4.8574],[135.41,225.22],[135.36,7.355],[135.35,993.82],[135.29,32.4347]],[[135.59,2.4396],[135.6,636.9],[135.66,4.702],[135.72,225.1],[135.78,32.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550694389,[[135.42,4.8574],[135.36,7.355],[135.35,636.82],[135.29,367.3447]],[[135.59,2.4396],[135.6,636.9],[135.66,4.702],[135.72,225.1],[135.78,32.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550694588,[[135.42,4.8574],[135.4,232.415],[135.35,636.82],[135.29,367.3447],[135.28,2837.7600144]],[[135.58,4.702],[135.59,2.4396],[135.6,636.9],[135.63,6.75274284],[135.65,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550694791,[[135.42,4.8574],[135.4,232.415],[135.35,645.5600144],[135.29,367.3447],[135.28,2829.02]],[[135.58,4.702],[135.59,2.4396],[135.6,636.9],[135.65,6.75274284],[135.66,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550694991,[[135.42,4.8574],[135.4,232.415],[135.36,8.7400144],[135.35,636.82],[135.34,13.1100216]],[[135.58,4.702],[135.59,2.4396],[135.6,642.0607],[135.65,6.75274284],[135.67,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550695294,[[135.42,12.2124],[135.4,225.06],[135.37,13.1100216],[135.36,19.0795144],[135.35,636.82]],[[135.6,636.9],[135.67,6.75274284],[135.69,9.00365713],[135.71,225.0],[135.74,2848.5073142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550695596,[[135.42,12.2124],[135.4,225.06],[135.39,8.7400144],[135.37,13.1100216],[135.36,10.3395]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.67,6.75274284],[135.69,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550695795,[[135.53,5.1633],[135.42,12.2124],[135.4,225.06],[135.39,8.7400144],[135.38,13.1100216]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.67,6.75274284],[135.69,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550696089,[[135.42,12.2124],[135.4,225.06],[135.39,8.7400144]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.69,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550696090,[[135.45,637.2],[135.42,12.2124],[135.41,8.7400144],[135.4,225.06],[135.39,13.1100216]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.69,6.75274284],[135.71,234.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550696293,[[135.54,5.1626],[135.45,637.2],[135.42,20.9524144],[135.4,238.1700216],[135.29,52.6800504]],[[135.6,636.9],[135.64,9.9347],[135.66,2.2936],[135.68,6.75274284],[135.7,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550696488,[[135.45,637.2],[135.42,20.9524144],[135.4,238.1700216],[135.37,17.4800288],[135.36,367.3395]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.69,6.75274284],[135.7,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550696688,[[135.45,637.2],[135.43,7.355],[135.42,13.5974144],[135.4,238.1700216],[135.37,374.4800288]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.69,6.75274284],[135.7,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550697105,[[135.45,637.2],[135.43,7.355],[135.42,13.5974144],[135.41,13.1100216],[135.4,225.06]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.69,6.75274284],[135.71,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550697386,[[135.45,637.2],[135.43,16.0950144],[135.42,4.8574],[135.41,13.1100216],[135.4,225.06]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.69,6.75274284],[135.7,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550697596,[[135.45,637.2],[135.43,16.0950144],[135.42,17.9674216],[135.4,225.06],[135.31,30.5900504]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.69,6.75274284],[135.7,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550697782,[[135.45,637.2],[135.43,16.0950144],[135.42,17.9674216],[135.4,225.06],[135.35,21.850036]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.69,6.75274284],[135.7,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550697983,[[135.45,637.2],[135.43,16.0950144],[135.42,4.8574],[135.41,13.1100216],[135.4,225.06]],[[135.6,636.9],[135.64,4.7753],[135.66,2.2936],[135.68,6.75274284],[135.7,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550698187,[[135.56,5.1621],[135.45,637.2],[135.44,8.7400144],[135.43,7.355],[135.42,17.9674216]],[[135.6,636.9],[135.64,9.9345],[135.66,2.2936],[135.67,6.75274284],[135.7,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550698389,[[135.5,224.82],[135.45,637.2],[135.44,16.0950144],[135.42,28.3020216],[135.39,17.4800288]],[[135.64,4.7753],[135.66,2.2936],[135.68,643.85274284],[135.7,9.00365713],[135.74,2830.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550698589,[[135.51,4.9212],[135.5,224.82],[135.46,8.7400144],[135.45,637.2],[135.44,20.4650216]],[[135.64,4.7753],[135.66,2.2936],[135.68,637.1],[135.7,6.75274284],[135.72,233.82365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550698795,[[135.57,5.1614],[135.51,4.9212],[135.5,224.82],[135.46,8.7400144],[135.45,637.2]],[[135.64,4.7753],[135.66,2.2936],[135.67,5.1583],[135.68,637.1],[135.7,6.75274284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550699292,[[135.51,4.9212],[135.5,224.82],[135.46,8.7400144],[135.45,650.3100216],[135.38,29.205036]],[[135.64,4.7753],[135.66,2.2936],[135.67,5.1583],[135.68,637.1],[135.7,6.75274284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550699495,[[135.51,4.9212],[135.5,224.82],[135.47,8.7400144],[135.45,650.3100216],[135.42,27.8146288]],[[135.64,4.7753],[135.66,2.2936],[135.67,5.1583],[135.68,637.1],[135.71,6.75274284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550699694,[[135.51,4.9212],[135.5,224.82],[135.47,8.7400144],[135.45,650.3100216],[135.42,27.8146288]],[[135.64,4.7753],[135.66,7.452],[135.68,637.1],[135.71,6.75274284],[135.73,224.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550699884,[[135.51,4.9212],[135.5,224.82],[135.47,8.7400144],[135.45,650.3100216],[135.42,10.3346]],[[135.64,4.7753],[135.66,2.2936],[135.68,637.1],[135.7,6.75274284],[135.73,224.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550700092,[[135.56,5.1619],[135.51,4.9212],[135.5,224.82],[135.47,8.7400144],[135.45,650.3100216]],[[135.64,4.7753],[135.66,2.2936],[135.68,637.1],[135.7,6.75274284],[135.73,224.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550700387,[[135.51,4.9212],[135.5,224.82],[135.47,8.7400144],[135.45,650.3100216],[135.42,27.8146288]],[[135.64,4.7753],[135.66,2.2936],[135.68,637.1],[135.71,6.75274284],[135.73,224.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550700583,[[135.51,5.1637],[135.45,637.2],[135.43,8.7400144],[135.42,13.1100216],[135.38,374.4800288]],[[135.64,4.7753],[135.66,2.2936],[135.67,6.75274284],[135.68,637.1],[135.69,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550700787,[[135.46,4.7274],[135.4,8.7400144],[135.38,13.1100216],[135.37,637.1],[135.35,35.1750288]],[[135.64,235.94804284],[135.66,11.29725713],[135.67,2.90436483],[135.68,650.6054856],[135.71,18.0073142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550700992,[[135.39,2.2993],[135.37,645.8400144],[135.36,13.1100216],[135.32,17.4800288],[135.31,357.0]],[[135.61,6.75274284],[135.63,11.90947783],[135.64,242.7007856],[135.66,2.2936],[135.68,655.1073142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550701188,[[135.39,2.2993],[135.37,645.8400144],[135.36,13.1100216],[135.31,357.0]],[[135.61,6.75274284],[135.63,11.90947783],[135.64,242.7007856],[135.66,2.2936],[135.68,655.1073142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550701189,[[135.39,4.7274],[135.37,637.1],[135.36,8.7400144],[135.34,13.1100216],[135.31,17.4800288]],[[135.49,5.1648],[135.6,6.75274284],[135.62,31.09365713],[135.63,2.9058207],[135.64,242.7007856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550701391,[[135.39,4.7274],[135.37,637.1],[135.34,224.36],[135.33,8.7400144],[135.31,13.1100216]],[[135.54,637.1],[135.57,6.75274284],[135.59,9.00365713],[135.6,13.5054856],[135.61,7.91192172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550701592,[[135.39,2.4281],[135.37,637.1],[135.34,224.36],[135.31,8.7400144],[135.29,13.1100216]],[[135.53,7.2968],[135.54,637.1],[135.55,6.75274284],[135.57,9.00365713],[135.58,13.5054856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550701797,[[135.39,2.4281],[135.37,637.1],[135.35,2.2993],[135.32,8.7400144],[135.3,13.1100216]],[[135.53,7.2968],[135.54,637.1],[135.56,6.75274284],[135.58,9.00365713],[135.59,13.5054856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550701995,[[135.35,2.2993],[135.32,224.28],[135.3,8.7400144],[135.29,637.0],[135.28,13.1100216]],[[135.53,7.2968],[135.54,868.13274284],[135.56,9.00365713],[135.57,13.5054856],[135.61,18.0073142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550702201,[[135.38,5.1687],[135.35,2.2993],[135.33,2.4281],[135.29,645.7400144],[135.27,13.1100216]],[[135.53,16.95771574],[135.54,861.38],[135.55,9.00365713],[135.56,13.5054856],[135.6,18.0073142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550702401,[[135.29,637.0],[135.28,8.7400144],[135.26,13.1100216],[135.23,17.4800288],[135.18,3188.14]],[[135.52,6.75274284],[135.53,32.2949729],[135.54,870.38365713],[135.56,13.5054856],[135.57,2831.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550702589,[[135.3,2.2993],[135.29,861.22],[135.28,2.2986],[135.27,8.7400144],[135.25,13.1100216]],[[135.52,9.66091574],[135.53,16.30045713],[135.54,861.38],[135.55,13.5054856],[135.56,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550702795,[[135.3,2.2993],[135.29,861.22],[135.28,2.2986],[135.26,8.7400144],[135.24,13.1100216]],[[135.45,5.1666],[135.51,6.75274284],[135.52,9.00365713],[135.53,10.2049729],[135.54,874.8854856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550702996,[[135.3,2.2993],[135.29,637.0],[135.28,2.2986],[135.25,8.7400144],[135.23,13.1100216]],[[135.44,2.4955],[135.49,6.75274284],[135.51,9.00365713],[135.52,2.9081729],[135.53,45.39723372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550703192,[[135.3,2.2993],[135.29,637.0],[135.28,2.2986],[135.25,8.7400144],[135.23,13.1100216]],[[135.44,2.4955],[135.49,6.75274284],[135.51,9.00365713],[135.52,2.9081729],[135.53,40.3967856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550703501,[[135.25,224.14],[135.24,8.7400144],[135.22,13.1100216],[135.21,637.0],[135.2,10.3512]],[[135.43,2.2949],[135.44,639.4955],[135.48,6.75274284],[135.5,9.00365713],[135.52,38.5036585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550703698,[[135.26,4.6788],[135.25,224.14],[135.23,8.7400144],[135.22,13.1100216],[135.21,637.0]],[[135.43,2.2949],[135.44,639.4955],[135.49,6.75274284],[135.51,9.00365713],[135.53,16.0118856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550703996,[[135.26,4.6788],[135.25,224.14],[135.24,8.7400144],[135.22,13.1100216],[135.21,637.0]],[[135.43,2.2949],[135.44,639.4955],[135.5,6.75274284],[135.51,224.12],[135.52,9.00365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550704495,[[135.26,4.6788],[135.25,224.14],[135.23,8.7400144],[135.21,650.1100216],[135.18,2848.6200288]],[[135.42,5.1675],[135.43,2.2949],[135.44,639.4955],[135.49,6.75274284],[135.51,233.12365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550704695,[[135.26,4.6788],[135.25,224.14],[135.23,8.7400144],[135.21,650.1100216],[135.18,2848.6200288]],[[135.43,2.2949],[135.44,639.4955],[135.49,6.75274284],[135.51,233.12365713],[135.58,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550704899,[[135.26,4.6788],[135.25,224.14],[135.23,8.7400144],[135.21,650.1100216],[135.18,2848.6200288]],[[135.43,2.2949],[135.44,639.4955],[135.45,5.1667],[135.49,6.75274284],[135.51,233.12365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550705102,[[135.26,4.6788],[135.25,224.14],[135.21,637.0],[135.18,2831.14]],[[135.43,2.2949],[135.44,639.4955],[135.51,224.12],[181.21,145.37815126],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550705290,[[135.26,4.6788],[135.25,224.14],[135.21,637.0],[135.18,2831.14],[135.14,7.355]],[[135.43,2.2949],[135.44,639.4955],[135.51,224.12],[135.73,20.6237],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550705489,[[135.26,4.6788],[135.25,224.14],[135.21,637.0],[135.18,2831.14],[135.14,7.355]],[[135.43,2.2949],[135.44,639.4955],[135.51,224.12],[135.73,20.6237],[135.85,3540.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550705698,[[135.26,4.6788],[135.25,224.14],[135.21,637.0],[135.18,2831.14],[135.14,7.355]],[[135.44,639.4955],[135.68,10.3155],[135.73,20.6237],[135.85,3540.28],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550705903,[[135.27,92.66],[135.26,4.6788],[135.25,224.14],[135.21,644.355],[135.18,2831.14]],[[135.5,2.513],[135.52,92.66],[135.53,639.7464],[135.68,10.3155],[135.85,3540.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550706097,[[135.27,92.66],[135.26,4.6788],[135.25,224.14],[135.21,644.355],[135.18,2831.14]],[[135.5,2.513],[135.52,95.0671],[135.53,639.7464],[135.68,10.3155],[135.85,3540.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550706401,[[135.4,5.1682],[135.28,223.96],[135.27,92.66],[135.26,4.6788],[135.21,637.0]],[[135.5,2.513],[135.52,95.0671],[135.53,639.7464],[135.59,223.98],[135.68,10.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550706598,[[135.28,223.96],[135.27,92.66],[135.26,4.6788],[135.21,637.0],[134.82,585.0]],[[135.5,2.513],[135.52,95.0671],[135.53,639.7464],[135.59,223.98],[135.68,10.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550706797,[[135.28,223.96],[135.27,92.66],[135.26,4.6788],[135.21,637.0],[134.79,357.0]],[[135.5,2.513],[135.52,95.0671],[135.53,639.7464],[135.59,223.98],[135.68,10.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550706990,[[135.4,5.1682],[135.28,223.96],[135.27,92.66],[135.26,4.6788],[135.21,637.0]],[[135.5,2.513],[135.52,95.0671],[135.53,639.7464],[135.59,223.98],[135.64,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550707194,[[135.31,637.24],[135.28,223.96],[135.27,92.66],[135.26,4.6788],[134.82,585.0]],[[135.5,2.513],[135.51,5.1644],[135.52,95.0671],[135.53,639.7464],[135.59,223.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550707397,[[135.31,637.24],[135.28,223.96],[135.27,92.66],[135.26,4.6788],[134.73,585.0]],[[135.5,2.513],[135.52,95.0671],[135.53,639.7464],[135.59,223.98],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550707595,[[135.31,637.24],[135.27,92.66],[135.26,4.6788],[135.18,2831.14],[135.15,7.355]],[[135.5,2.513],[135.52,95.0671],[135.53,639.7464],[135.59,223.98],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550707796,[[135.31,861.12],[135.27,92.66],[135.26,4.6788],[135.18,2831.14],[135.15,7.355]],[[135.5,2.513],[135.52,95.0671],[135.53,639.7464],[135.59,223.98],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550708003,[[135.31,861.12],[135.27,92.66],[135.26,4.6788],[135.18,2831.14],[134.75,4769.92]],[[135.5,2.513],[135.52,95.0671],[135.53,639.7464],[135.59,223.98],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550708196,[[135.31,861.12],[135.27,92.66],[135.26,4.6788],[135.18,2831.14],[134.75,4769.92]],[[135.44,5.1671],[135.5,2.513],[135.51,2.90725512],[135.52,95.0671],[135.53,639.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550708396,[[135.31,861.12],[135.27,92.66],[135.26,4.6788],[135.18,2831.14],[134.75,4412.92]],[[135.43,2.4541],[135.44,97.8471],[135.5,2.513],[135.51,2.90725512],[135.53,639.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550708596,[[135.31,861.12],[135.27,92.66],[135.26,4.6788],[135.18,2831.14],[134.75,4412.92]],[[135.43,2.4541],[135.44,97.8471],[135.5,2.513],[135.53,639.7464],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550708796,[[135.31,861.12],[135.27,92.66],[135.26,4.6788],[135.18,2831.14],[134.98,7.355]],[[135.43,2.4541],[135.44,97.8471],[135.5,2.513],[135.53,639.7464],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550709004,[[135.31,637.24],[135.27,92.66],[135.26,4.6788],[135.18,2831.14],[134.98,7.355]],[[135.43,2.4541],[135.44,92.68],[135.5,2.513],[135.53,639.7464],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550709200,[[135.32,5.1712],[135.31,637.24],[135.29,223.74],[135.27,92.66],[135.26,4.6788]],[[135.42,2.3544],[135.43,2.4541],[135.44,92.68],[135.53,639.7464],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550709397,[[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36],[134.72,357.0]],[[135.42,2.3544],[135.43,2.4541],[135.44,92.68],[135.53,639.7464],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550709703,[[135.34,5.1702],[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36]],[[135.42,2.3544],[135.43,2.4541],[135.44,92.68],[135.53,639.7464],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550709905,[[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36],[134.75,4769.92]],[[135.42,2.3544],[135.43,2.4541],[135.44,97.8468],[135.53,639.7464],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550710100,[[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36],[134.75,4412.92]],[[135.42,2.3544],[135.43,2.4541],[135.44,97.8468],[135.53,639.7464],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550710300,[[135.33,5.1706],[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36]],[[135.42,2.3544],[135.43,2.4541],[135.44,92.68],[135.53,639.7464],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550710499,[[135.33,5.1706],[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36]],[[135.42,2.3544],[135.43,2.4541],[135.44,97.8468],[135.53,639.7464],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550710701,[[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36]],[[135.42,2.3544],[135.43,2.4541],[135.44,97.8468],[135.53,639.7464],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550711104,[[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36]],[[135.42,2.3544],[135.43,2.4541],[135.44,92.68],[135.53,639.7464],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550711308,[[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36]],[[135.42,2.3544],[135.43,4.9468],[135.44,92.68],[135.53,637.24],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550711503,[[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36],[134.72,357.0]],[[135.42,2.3544],[135.43,4.9468],[135.44,92.68],[135.61,10.321],[135.73,20.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550711703,[[135.29,223.74],[135.27,92.66],[135.26,4.6788],[135.23,637.36],[134.72,357.0]],[[135.42,639.8544],[135.43,4.9468],[135.44,92.68],[135.61,10.321],[135.73,20.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550711898,[[135.27,92.66],[135.26,4.6788],[135.23,637.36],[134.72,357.0]],[[135.42,639.8544],[135.43,4.9468],[135.44,92.68],[135.48,223.52],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550712099,[[135.27,92.66],[135.25,223.5],[135.23,637.36],[135.12,15.5366],[135.01,15.5488]],[[135.42,639.8544],[135.43,4.9468],[135.44,92.68],[135.48,223.52],[135.61,10.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550712302,[[135.25,223.5],[135.23,637.36],[135.21,92.7],[135.19,4.8847],[135.12,15.5366]],[[135.42,639.8544],[135.43,4.9468],[135.44,92.68],[135.54,10.3263],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550712498,[[135.25,223.5],[135.23,637.36],[135.21,92.7],[135.19,4.8847],[135.12,15.5366]],[[135.42,639.8544],[135.43,4.9468],[135.44,97.8467],[135.84,352.0],[135.92,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550712799,[[135.23,637.36],[135.21,92.7],[135.19,4.8847],[135.12,15.5366]],[[135.42,639.8544],[135.43,4.9468],[135.44,97.8467],[135.84,352.0],[135.92,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550712800,[[135.23,637.36],[135.21,92.7],[135.19,4.8847],[135.12,15.5366],[134.96,7.355]],[[135.42,639.8544],[135.43,4.9468],[135.44,92.68],[135.51,223.46],[135.62,10.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550713006,[[135.28,5.1726],[135.23,637.36],[135.21,92.7],[135.19,4.8847],[135.12,15.5366]],[[135.38,5.169],[135.42,639.8544],[135.43,4.9468],[135.44,92.68],[135.51,223.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550713199,[[135.23,637.36],[135.21,92.7],[135.19,4.8847],[135.12,15.5366],[134.71,361.90500314]],[[135.37,92.72],[135.38,5.169],[135.42,639.8544],[135.43,4.9468],[135.51,223.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550713399,[[135.23,860.74],[135.21,92.7],[135.19,4.8847],[135.12,15.5366],[134.71,4.90500314]],[[135.37,92.72],[135.42,639.8544],[135.43,4.9468],[135.51,223.46],[135.55,10.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550713599,[[135.28,5.1727],[135.23,637.36],[135.21,92.7],[135.19,4.8847],[135.12,15.5366]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[135.51,223.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550713900,[[135.28,5.1727],[135.23,860.76],[135.21,92.7],[135.19,4.8847],[135.12,15.5366]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[135.51,223.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550714310,[[135.23,860.76],[135.21,92.7],[135.19,4.8847],[135.13,7.355],[135.12,15.5366]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[135.51,223.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550714601,[[135.23,637.36],[135.21,92.7],[135.19,4.8847],[135.13,7.355],[135.12,15.5366]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[135.51,223.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550714807,[[135.24,223.34],[135.23,637.36],[135.21,92.7],[135.19,4.8847],[135.13,7.355]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[135.51,223.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550715114,[[135.29,5.1721],[135.24,223.34],[135.23,637.36],[135.21,92.7],[135.19,4.8847]],[[135.36,2.2685],[135.37,92.72],[135.39,5.1687],[135.42,639.8544],[135.43,2.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550715408,[[135.29,5.1721],[135.24,223.34],[135.23,637.36],[135.21,92.7],[135.19,4.8847]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550715615,[[135.29,8.81245833],[135.27,13.2186874],[135.24,223.34],[135.23,17.6249166],[135.21,92.7]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[135.56,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550715796,[[135.29,8.81245833],[135.24,223.34],[135.23,17.6249166],[135.21,92.7],[135.12,28.7552874]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[135.49,22.68989335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550716110,[[135.24,223.34],[135.21,92.7],[135.15,653.80745833],[135.13,13.2186874],[135.12,15.5366]],[[135.36,2.2685],[135.37,92.72],[135.39,5.1686],[135.42,639.8544],[135.43,2.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550716307,[[135.24,223.34],[135.21,92.7],[135.15,653.80745833],[135.13,13.2186874],[135.12,15.5366]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550716510,[[135.24,223.34],[135.21,92.7],[135.16,8.81245833],[135.15,644.995],[135.14,13.2186874]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[135.48,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550716701,[[135.24,223.34],[135.21,92.7],[135.16,8.81245833],[135.15,644.995],[135.14,13.2186874]],[[135.36,2.2685],[135.37,92.72],[135.4,5.1686],[135.42,639.8544],[135.43,2.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550716910,[[135.24,223.34],[135.21,92.7],[135.16,8.81245833],[135.15,658.2136874],[135.08,2855.4111458]],[[135.36,2.2685],[135.37,92.72],[135.4,5.1686],[135.42,639.8544],[135.43,2.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550717107,[[135.24,223.34],[135.21,92.7],[135.16,8.81245833],[135.15,644.995],[135.14,13.2186874]],[[135.36,2.2685],[135.37,92.72],[135.4,5.1686],[135.42,639.8544],[135.43,2.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550717309,[[135.16,8.81245833],[135.15,637.64],[135.14,13.2186874],[135.1,24.9799166],[135.04,51.5718041]],[[135.36,2.2685],[135.37,92.72],[135.42,639.8544],[135.43,2.4927],[135.48,229.98696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550717507,[[135.17,227.9246],[135.15,637.64],[135.14,92.74],[135.12,24.34905833],[135.1,13.2186874]],[[135.42,639.8544],[135.43,2.4927],[135.44,6.80696801],[135.46,9.07595735],[135.48,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550717806,[[135.17,227.9246],[135.15,637.64],[135.14,92.74],[135.12,24.34905833],[135.1,13.2186874]],[[135.42,639.8544],[135.43,2.4927],[135.48,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550717807,[[135.17,227.9246],[135.15,646.45245833],[135.14,105.9586874],[135.12,15.5366],[135.1,17.6249166]],[[135.41,92.74],[135.42,639.8544],[135.43,2.4927],[135.48,6.80696801],[135.5,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550718000,[[135.22,8.81245833],[135.21,13.2186874],[135.17,17.6249166],[135.03,668.6036041],[134.94,2834.52]],[[135.4,730.5],[135.44,223.06],[135.5,7.3219],[135.53,15.4908],[135.55,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550718204,[[135.13,4.8246],[135.06,8.81245833],[135.05,13.2186874],[135.04,92.74],[135.03,637.76]],[[135.4,730.5],[135.44,223.06],[135.5,7.3219],[135.53,15.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550718205,[[135.13,4.8246],[135.06,8.81245833],[135.05,13.2186874],[135.04,92.74],[135.03,637.76]],[[135.27,5.1732],[135.39,1060.88506801],[135.4,4.8338],[135.41,9.07595735],[135.43,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550718403,[[135.13,4.8246],[135.06,8.81245833],[135.04,105.9586874],[135.03,637.76],[134.97,25.9224]],[[135.3,92.74],[135.39,946.05506801],[135.4,4.8338],[135.41,9.07595735],[135.43,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550718614,[[135.13,4.8246],[135.12,315.74],[135.06,8.81245833],[135.04,13.2186874],[135.03,637.76]],[[135.29,4.8123],[135.3,92.74],[135.39,637.76],[135.4,9.31656801],[135.42,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550718803,[[135.13,4.8246],[135.12,92.74],[135.06,8.81245833],[135.04,13.2186874],[135.03,637.76]],[[135.29,4.8123],[135.3,92.74],[135.39,637.76],[135.4,9.31656801],[135.42,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550719006,[[135.13,4.8246],[135.12,92.74],[135.04,8.81245833],[135.03,637.76],[135.02,13.2186874]],[[135.29,4.8123],[135.3,92.74],[135.36,22.09],[135.38,6.80696801],[135.39,637.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550719202,[[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.04,8.81245833],[135.03,637.76]],[[135.28,2.5096],[135.29,642.5723],[135.3,92.74],[135.36,22.09],[135.38,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550719404,[[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.04,7.355],[135.03,646.57245833]],[[135.28,2.5096],[135.29,642.5723],[135.3,92.74],[135.38,6.80696801],[135.39,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550719705,[[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.05,8.81245833],[135.03,650.9786874]],[[135.28,2.5096],[135.29,642.5723],[135.3,92.74],[135.35,222.92],[135.4,2841.32696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550719909,[[135.2,5.1759],[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.05,8.81245833]],[[135.28,2.5096],[135.29,642.5723],[135.3,97.9121],[135.4,2841.32696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550719910,[[135.2,5.1759],[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.05,8.81245833]],[[135.28,2.5096],[135.29,642.5723],[135.3,97.9121],[135.36,222.98],[135.4,2841.32696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550720113,[[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.05,8.81245833]],[[135.29,642.5723],[135.3,97.9121],[135.4,2841.32696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550720114,[[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.07,8.81245833],[135.05,13.2186874]],[[135.29,642.5723],[135.3,92.74],[135.4,2834.52],[135.43,6.80696801],[135.45,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550720315,[[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.07,8.81245833],[135.06,13.2186874]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.39,222.92],[135.4,2834.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550720520,[[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.1,7.355],[135.08,8.81245833]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.39,222.92],[135.4,2834.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550720811,[[135.13,4.8246],[135.12,92.74],[135.11,222.96],[135.08,16.16745833],[134.9,44.0622916]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.38,222.92],[135.4,2834.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550721014,[[135.13,642.8046],[135.12,92.74],[135.11,222.96],[135.08,16.16745833],[135.02,17.6249166]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.38,222.92],[135.4,2834.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550721215,[[135.22,5.1751],[135.13,642.8046],[135.12,92.74],[135.11,222.96],[135.08,16.16745833]],[[135.29,642.5723],[135.3,92.74],[135.31,5.1717],[135.35,2.5096],[135.38,222.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550721405,[[135.13,642.8046],[135.12,92.74],[135.11,222.96],[135.08,16.16745833]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.38,222.92],[135.45,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550721606,[[135.13,642.8046],[135.12,92.74],[135.08,7.355],[135.07,8.81245833],[135.02,17.6249166]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.38,222.92],[135.45,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550721806,[[135.13,642.8046],[135.12,92.74],[135.09,7.355],[135.06,8.81245833],[135.04,23.5823874]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.38,222.92],[135.42,28.89696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550722013,[[135.14,222.76],[135.13,642.8046],[135.12,92.74],[135.05,8.81245833],[135.04,10.3637]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.38,222.92],[135.41,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550722208,[[135.14,222.76],[135.13,642.8046],[135.12,92.74],[135.05,8.81245833],[135.04,23.5823874]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.38,222.92],[135.41,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550722409,[[135.13,642.8046],[135.12,92.74],[135.05,8.81245833],[135.04,10.3637],[135.03,13.2186874]],[[135.29,642.5723],[135.3,92.74],[135.35,2.5096],[135.38,222.92],[135.41,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550722607,[[135.13,865.5246],[135.12,92.74],[135.05,8.81245833],[135.03,13.2186874],[135.02,22.09]],[[135.35,2.5096],[135.41,6.80696801],[135.45,13.613936],[135.5,2836.06],[135.51,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550722804,[[135.13,865.5246],[135.12,92.74],[135.03,13.2186874],[135.02,22.09]],[[135.45,13.613936],[135.5,2836.06],[135.51,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550722805,[[135.13,865.5246],[135.12,92.74],[135.11,10.3584],[135.1,8.81245833],[135.08,13.2186874]],[[135.37,4.9514],[135.42,92.78],[135.45,638.1],[135.49,6.80696801],[135.5,2836.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550723008,[[135.14,92.78],[135.13,642.8046],[135.11,17.7134],[135.08,8.81245833],[135.05,13.2186874]],[[135.37,4.9514],[135.42,92.78],[135.44,225.0053],[135.45,638.1],[135.47,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550723214,[[135.16,7.355],[135.15,222.72],[135.14,92.78],[135.13,642.8046],[135.12,2836.06]],[[135.48,99.58696801],[135.5,9.07595735],[135.53,13.613936],[135.57,18.1519147],[135.61,2858.7498933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550723418,[[135.18,7.355],[135.17,8.81245833],[135.15,235.9386874],[135.14,92.78],[135.13,642.8046]],[[135.46,7.1659],[135.48,92.78],[135.53,638.1],[135.56,6.80696801],[135.58,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550723711,[[135.18,16.16745833],[135.17,10.3538],[135.15,235.9386874],[135.14,92.78],[135.13,642.8046]],[[135.46,7.1659],[135.48,92.78],[135.53,860.76],[135.54,22.09],[135.56,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550724012,[[135.18,7.355],[135.17,19.16625833],[135.15,13.2186874],[135.14,92.78],[135.13,642.8046]],[[135.46,7.1659],[135.48,92.78],[135.53,882.85],[135.55,6.80696801],[135.6,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550724217,[[135.19,222.62],[135.17,19.16625833],[135.15,20.5736874],[135.14,92.78],[135.13,642.8046]],[[135.46,7.1659],[135.48,92.78],[135.53,882.85],[135.55,6.80696801],[135.57,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550724407,[[135.32,5.1709],[135.19,222.62],[135.17,19.16625833],[135.15,20.5736874],[135.14,92.78]],[[135.42,5.1675],[135.46,7.1659],[135.48,92.78],[135.53,882.85],[135.55,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550724615,[[135.32,5.1709],[135.26,92.78],[135.23,638.1],[135.19,222.62],[135.17,19.16625833]],[[135.46,7.1659],[135.48,92.78],[135.53,882.85],[135.55,6.80696801],[135.74,57.5426507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550724812,[[135.23,638.1],[135.17,8.81245833],[135.15,13.2186874],[135.09,10.3595],[135.01,51.5764041]],[[135.46,7.1659],[135.48,92.78],[135.53,882.85],[135.55,6.80696801],[135.64,18.1519147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550725111,[[135.28,5.1725],[135.24,4.7798],[135.23,638.1],[135.21,222.54],[135.2,92.78]],[[135.46,7.1659],[135.48,114.87],[135.51,6.80696801],[135.52,10.3276],[135.53,638.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550725307,[[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.12,2844.87245833],[135.1,13.2186874]],[[135.45,222.52],[135.46,7.1659],[135.47,22.09],[135.48,92.78],[135.49,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550725509,[[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.14,8.81245833],[135.12,2849.2786874]],[[135.45,222.52],[135.46,7.1659],[135.48,92.78],[135.51,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550725510,[[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.14,8.81245833],[135.12,2849.2786874]],[[135.45,222.52],[135.46,7.1659],[135.48,92.78],[135.51,6.80696801],[135.52,10.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550725810,[[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.16,8.81245833],[135.13,13.2186874]],[[135.44,92.78],[135.46,7.1659],[135.49,222.46],[135.52,17.13456801],[135.55,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550726018,[[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.16,8.81245833],[135.14,13.2186874]],[[135.4,5.1683],[135.44,92.78],[135.46,7.1659],[135.49,222.46],[135.52,10.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550726316,[[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.17,8.81245833],[135.14,20.5736874]],[[135.44,92.78],[135.46,7.1659],[135.49,222.46],[135.51,22.09],[135.52,10.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550726709,[[135.31,5.1715],[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.17,8.81245833]],[[135.4,5.1683],[135.44,92.78],[135.46,7.1659],[135.49,222.46],[135.51,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550726913,[[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.17,8.81245833],[135.16,10.3547]],[[135.43,638.04],[135.44,92.78],[135.46,7.1659],[135.49,222.46],[135.51,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550727114,[[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.17,8.81245833],[135.16,10.3547]],[[135.43,643.2074],[135.46,7.1659],[135.6,10.3218],[180.74,115.12605042],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550727417,[[135.24,4.7798],[135.23,638.1],[135.2,315.3],[135.19,8.81245833],[135.17,13.2186874]],[[135.43,730.82],[135.46,7.1659],[135.51,222.34],[135.54,22.09],[135.55,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550727804,[[135.24,4.7798],[135.23,638.1],[135.2,324.11245833],[135.17,13.2186874],[135.08,22.0311458]],[[135.43,735.9871],[135.46,7.1659],[135.51,222.34],[135.54,22.09],[135.55,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550728113,[[135.24,4.7798],[135.23,638.1],[135.2,92.78],[135.17,8.81245833],[135.14,20.6076874]],[[135.43,730.82],[135.46,7.1659],[135.51,222.34],[135.52,6.80696801],[135.54,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550728302,[[135.24,4.7798],[135.23,638.1],[135.2,92.78],[135.13,8.81245833],[135.11,13.2186874]],[[135.43,730.82],[135.46,7.1659],[135.49,6.80696801],[135.51,231.41595735],[135.53,10.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550728503,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.14,8.81245833]],[[135.43,730.82],[135.46,7.1659],[135.49,6.80696801],[135.51,222.34],[135.52,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550728707,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.16,19.16715833]],[[135.43,730.82],[135.46,229.3459],[135.51,6.80696801],[135.53,19.40265735],[135.54,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550728912,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.16,19.16715833]],[[135.43,730.82],[135.46,7.1659],[135.48,222.16],[135.51,6.80696801],[135.53,10.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550729108,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.16,19.16715833]],[[135.43,730.82],[135.46,7.1659],[135.48,222.16],[135.51,6.80696801],[135.53,19.40265735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550729308,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.16,19.16715833]],[[135.43,730.82],[135.46,7.1659],[135.48,222.16],[135.53,19.40265735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550729309,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.17,16.20145833]],[[135.43,730.82],[135.46,7.1659],[135.48,222.16],[135.52,6.80696801],[135.53,10.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550729708,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.17,16.20145833]],[[135.43,730.82],[135.46,7.1659],[135.48,222.08],[135.52,6.80696801],[135.6,10.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550729904,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.17,16.20145833]],[[135.43,730.82],[135.46,7.1659],[135.48,222.08],[135.52,6.80696801],[135.54,31.16595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550730110,[[135.32,5.1711],[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78]],[[135.41,5.1682],[135.43,730.82],[135.46,7.1659],[135.48,222.08],[135.52,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550730620,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.16,10.3547]],[[135.43,730.82],[135.46,7.1659],[135.48,222.08],[135.51,6.80696801],[135.53,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550730816,[[135.3,5.1717],[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78]],[[135.39,5.1687],[135.43,730.82],[135.46,7.1659],[135.48,222.08],[135.51,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550731115,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.04,22.0311458]],[[135.39,5.1687],[135.43,730.82],[135.46,7.1659],[135.48,222.08],[135.51,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550731315,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.14,8.81245833]],[[135.38,4.778],[135.43,730.82],[135.46,2.2853],[135.48,222.08],[135.5,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550731516,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.15,8.81245833]],[[135.38,4.778],[135.43,730.82],[135.46,2.2853],[135.48,222.08],[135.5,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550731721,[[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78],[135.14,8.81245833]],[[135.38,4.778],[135.43,730.82],[135.46,2.2853],[135.48,222.08],[135.5,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550731908,[[135.29,5.1721],[135.24,4.7798],[135.23,638.1],[135.22,222.24],[135.2,92.78]],[[135.37,2.3585],[135.38,4.778],[135.43,730.82],[135.48,222.08],[135.49,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550732110,[[135.24,4.7798],[135.23,638.1],[135.2,92.78],[135.11,7.389],[135.08,10.3604]],[[135.37,2.3585],[135.38,4.778],[135.43,752.91],[135.48,222.08],[135.49,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550732312,[[135.28,5.1726],[135.2,314.62],[135.15,637.96],[135.12,2836.06],[135.11,8.81245833]],[[135.36,97.9299],[135.37,2.3585],[135.38,4.778],[135.43,638.04],[135.44,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550732510,[[135.21,2.3077],[135.2,92.78],[135.15,637.96],[135.12,2844.87245833],[135.1,13.2186874]],[[135.36,97.9299],[135.37,2.3585],[135.38,4.778],[135.43,638.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550732511,[[135.21,2.3077],[135.2,92.78],[135.15,637.96],[135.12,2844.87245833],[135.1,13.2186874]],[[135.36,92.76],[135.37,2.3585],[135.38,4.778],[135.42,243.93],[135.43,638.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550732718,[[135.21,2.3077],[135.2,92.78],[135.16,2.424],[135.15,637.96],[135.12,2836.06]],[[135.36,92.76],[135.37,2.3585],[135.38,4.778],[135.42,243.93],[135.43,638.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550732911,[[135.16,2.424],[135.15,637.96],[135.13,92.76],[135.1,8.81245833],[135.08,23.5790874]],[[135.36,92.76],[135.37,2.3585],[135.38,26.868],[135.42,221.84],[135.43,3480.26696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550733123,[[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677],[135.08,19.17285833]],[[135.36,92.76],[135.37,2.3585],[135.38,26.868],[135.41,6.80696801],[135.42,221.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550733319,[[135.21,5.1752],[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677]],[[135.36,92.76],[135.37,2.3585],[135.38,26.868],[135.41,6.80696801],[135.42,230.91595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550733524,[[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677],[135.03,17.6249166]],[[135.36,92.76],[135.37,2.3585],[135.38,26.868],[135.41,6.80696801],[135.42,221.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550733719,[[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677],[135.08,10.3604]],[[135.36,92.76],[135.37,2.3585],[135.38,26.868],[135.41,6.80696801],[135.42,221.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550733915,[[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677],[135.08,10.3604]],[[135.36,92.76],[135.37,2.3585],[135.38,26.868],[135.41,6.80696801],[135.42,230.91595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550734310,[[135.22,5.175],[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677]],[[135.36,92.76],[135.37,2.3585],[135.38,26.868],[135.41,6.80696801],[135.42,230.91595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550734516,[[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677],[135.07,8.81245833]],[[135.36,92.76],[135.37,2.3585],[135.38,26.868],[135.41,6.80696801],[135.42,230.91595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550734714,[[135.23,5.1744],[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677]],[[135.3,5.1724],[135.36,92.76],[135.37,2.3585],[135.38,26.868],[135.41,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550734923,[[135.23,5.1744],[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677]],[[135.29,100.144],[135.32,638.1],[135.4,22.09],[135.41,6.80696801],[135.42,221.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550735125,[[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677]],[[135.29,100.144],[135.32,638.1],[135.4,22.09],[135.41,6.80696801],[135.42,221.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550735423,[[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677],[135.08,17.7494]],[[135.29,100.144],[135.3,5.1721],[135.32,638.1],[135.4,22.09],[135.41,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550735820,[[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677],[135.08,10.3604]],[[135.29,100.144],[135.3,5.1721],[135.32,638.1],[135.4,22.09],[135.41,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550736015,[[135.23,5.1747],[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677]],[[135.29,100.144],[135.3,5.1721],[135.32,638.1],[135.4,22.09],[135.41,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550736316,[[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677],[135.06,13.2186874]],[[135.29,100.144],[135.32,638.1],[135.42,6.80696801],[135.49,18.1519147],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550736527,[[135.22,5.175],[135.16,2.424],[135.15,637.96],[135.14,221.8],[135.13,95.0677]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.42,22.09],[135.43,2842.22696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550736821,[[135.15,637.96],[135.13,95.0677]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.42,22.09],[135.43,2842.22696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550736822,[[135.15,637.96],[135.13,316.5477],[135.06,8.81245833],[135.04,13.2186874],[135.01,2853.0449166]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801],[135.42,31.16595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550737023,[[135.21,5.1752],[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.06,8.81245833]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.41,6.80696801],[135.42,31.16595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550737225,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.06,8.81245833]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.41,6.80696801],[135.42,31.16595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550737226,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.06,8.81245833],[134.98,22.0311458]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.41,6.80696801],[135.42,31.16595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550737426,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.06,8.81245833],[135.04,13.2186874]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801],[135.42,31.16595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550737628,[[135.19,5.1759],[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.06,8.81245833]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801],[135.42,31.16595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550738021,[[135.19,5.1759],[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.06,8.81245833]],[[135.28,5.1729],[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550738327,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.06,8.81245833],[135.01,2853.0449166]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801],[135.6,71.1841867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550738514,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.06,8.81245833],[135.01,2853.0449166]],[[135.27,5.1732],[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550738718,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389],[135.06,8.81245833]],[[135.27,5.1732],[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550738917,[[135.19,5.176],[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389]],[[135.27,5.1732],[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.41,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550739318,[[135.19,5.176],[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389]],[[135.27,5.1732],[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550739521,[[135.2,5.1758],[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389]],[[135.28,5.1729],[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550739725,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.41,6.80696801],[135.47,10.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550739919,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389],[134.95,30.8436041]],[[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801],[135.47,28.4831147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550740227,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389],[135.06,13.2186874]],[[135.28,5.1731],[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550740624,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389],[135.05,13.2186874]],[[135.28,5.1731],[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550741012,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389],[135.05,13.2186874]],[[135.27,5.1733],[135.29,100.144],[135.32,638.1],[135.39,221.5],[135.4,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550741218,[[135.15,637.96],[135.14,2.3958],[135.13,316.5477],[135.09,7.389],[135.08,19.17285833]],[[135.29,100.144],[135.32,638.1],[135.39,228.30696801],[135.41,9.07595735],[135.42,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550741412,[[135.13,92.76],[135.08,647.09245833],[135.06,20.6076874],[135.0,10.3664],[134.99,22.0311458]],[[135.29,100.144],[135.32,638.1],[135.39,228.30696801],[135.41,19.41225735],[135.42,35.703936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550741718,[[135.13,92.76],[135.12,221.1],[135.09,2.4301],[135.08,638.28],[135.07,2.467]],[[135.24,5.1744],[135.29,100.144],[135.32,638.1],[135.37,6.80696801],[135.39,230.57595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550741915,[[135.13,92.76],[135.12,221.1],[135.09,2.4301],[135.08,638.28],[135.07,2.467]],[[135.24,5.1744],[135.29,100.144],[135.32,638.1],[135.37,6.80696801],[135.38,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550742120,[[135.16,5.1773],[135.13,92.76],[135.12,221.1],[135.09,2.4301],[135.08,638.28]],[[135.24,5.1744],[135.29,100.144],[135.32,638.1],[135.37,6.80696801],[135.38,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550742320,[[135.16,5.1773],[135.13,92.76],[135.12,221.02],[135.09,2.4301],[135.08,638.28]],[[135.23,5.1747],[135.29,100.144],[135.32,638.1],[135.36,6.80696801],[135.37,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550742529,[[135.16,5.1773],[135.13,92.76],[135.12,221.02],[135.1,7.389],[135.09,2.4301]],[[135.22,2.4649],[135.23,5.1747],[135.29,97.7823],[135.32,638.1],[135.36,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550742725,[[135.1,221.0],[135.09,2.4301],[135.08,728.72],[135.05,8.81245833],[135.03,13.2186874]],[[135.22,2.4649],[135.23,5.1747],[135.29,97.7823],[135.32,638.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550742726,[[135.1,221.0],[135.09,2.4301],[135.08,728.72],[135.05,8.81245833],[135.03,13.2186874]],[[135.22,2.4649],[135.23,90.44],[135.24,638.28],[135.29,5.0023],[135.32,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550742924,[[135.08,728.72],[135.05,8.81245833],[135.03,13.2186874],[135.0,10.3664],[134.99,17.6249166]],[[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28],[135.29,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550743126,[[135.08,728.72],[135.07,223.427],[135.04,2.4305],[135.02,8.81245833],[135.0,23.5850874]],[[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28],[135.29,221.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550743333,[[135.08,728.72],[135.07,223.427],[135.04,2.4305],[135.03,8.81245833],[135.01,13.2186874]],[[135.18,5.1767],[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550743622,[[135.08,728.72],[135.07,223.427],[135.04,2.4305],[135.02,8.81245833],[135.01,13.2186874]],[[135.18,5.1767],[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550743824,[[135.11,5.1792],[135.08,728.72],[135.07,223.427],[135.04,9.8195],[135.02,8.81245833]],[[135.18,5.1767],[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550744027,[[135.08,728.72],[135.07,223.427],[135.04,9.8195],[135.01,8.81245833],[135.0,23.5850874]],[[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28],[135.3,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550744330,[[135.08,949.6],[135.07,2.467],[135.04,9.8195],[135.03,8.81245833],[135.02,13.2186874]],[[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28],[135.29,227.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550744522,[[135.08,220.88],[135.07,2.467],[135.04,2.4305],[135.02,8.81245833],[135.01,103.6786874]],[[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28],[135.29,227.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550744721,[[135.08,220.88],[135.07,2.467],[135.05,7.389],[135.04,2.4305],[135.03,8.81245833]],[[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28],[135.29,227.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550744916,[[135.07,220.8],[135.04,2.4305],[135.02,8.81245833],[134.91,2836.86],[134.9,30.8436041]],[[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28],[135.29,227.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550745121,[[135.07,220.8],[135.04,2.4305],[135.02,2.3875],[135.01,99.27245833],[134.99,651.6186874]],[[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28],[135.27,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550745624,[[135.07,220.8],[135.04,2.4305],[135.02,2.3875],[135.01,90.46],[135.0,19.17885833]],[[135.17,5.1771],[135.21,4.7284],[135.22,2.4649],[135.23,90.44],[135.24,638.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550745825,[[135.07,220.8],[135.04,2.4305],[135.02,2.3875],[135.01,90.46],[135.0,26.56785833]],[[135.17,95.6371],[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.42,31.7658507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550746125,[[135.04,220.7],[135.02,2.3875],[135.01,97.849],[134.99,647.21245833],[134.97,13.2186874]],[[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.26,28.99696801],[135.28,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550746432,[[135.05,222.9903],[135.02,2.3875],[135.01,106.66145833],[135.0,13.2186874],[134.99,638.4]],[[135.18,90.46],[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.26,242.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550746632,[[135.05,222.9903],[135.02,2.3875],[135.01,97.849],[134.99,647.21245833],[134.97,13.2186874]],[[135.18,90.46],[135.21,4.7284],[135.22,2.4649],[135.24,660.47],[135.26,227.48696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550746821,[[135.09,5.1798],[135.05,222.9903],[135.02,2.3875],[135.01,97.849],[134.99,647.21245833]],[[135.17,5.1774],[135.18,90.46],[135.21,4.7284],[135.22,2.4649],[135.24,660.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550747021,[[135.05,222.9903],[135.02,2.3875],[135.01,97.849],[134.99,647.21245833]],[[135.17,5.1774],[135.18,90.46],[135.21,4.7284],[135.22,2.4649],[135.24,660.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550747225,[[135.09,5.1799],[135.05,222.9903],[135.02,2.3875],[135.01,97.849],[134.99,647.21245833]],[[135.16,5.1775],[135.18,90.46],[135.21,4.7284],[135.22,2.4649],[135.24,660.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550747423,[[135.05,222.9903],[135.02,2.3875],[135.01,97.849],[134.99,647.21245833],[134.97,13.2186874]],[[135.18,90.46],[135.21,4.7284],[135.22,2.4649],[135.24,660.47],[135.27,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550747729,[[135.05,222.9903],[135.02,2.3875],[135.01,97.849],[135.0,8.81245833],[134.99,638.4]],[[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.27,22.19],[135.28,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550747924,[[135.05,222.9903],[135.02,2.3875],[135.01,97.849],[135.0,8.81245833],[134.99,638.4]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.26,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550748732,[[135.05,2.3103],[135.02,9.7765],[135.01,99.27245833],[135.0,13.2186874],[134.99,648.7675]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.26,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550749031,[[135.06,220.46],[135.05,2.3103],[135.02,16.44643041],[135.01,99.27245833],[135.0,13.2186874]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.26,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550749032,[[135.06,220.46],[135.05,2.3103],[135.02,16.44643041],[135.01,90.46],[135.0,8.81245833]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.26,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550749632,[[135.06,220.46],[135.05,2.3103],[135.02,9.7765],[135.01,97.12993041],[135.0,8.81245833]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.26,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550749823,[[135.06,220.46],[135.05,2.3103],[135.02,9.7765],[135.01,97.12993041],[134.99,657.57995833]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.24,638.28],[135.26,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550750026,[[135.06,220.46],[135.05,2.3103],[135.02,9.7765],[135.01,97.12993041],[134.99,647.21245833]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.24,660.47],[135.26,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550750225,[[135.02,9.7765],[134.99,647.21245833]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.24,660.47],[135.26,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550750226,[[135.02,222.7475],[135.0,97.889],[134.99,645.06993041],[134.97,8.81245833],[134.96,13.2186874]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.24,660.47],[135.26,220.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550750431,[[135.02,222.7475],[135.0,106.97553041],[134.99,638.4],[134.98,8.81245833],[134.96,13.2186874]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.23,220.36],[135.24,660.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550750627,[[135.02,222.7475],[135.0,100.3056],[134.99,645.06993041],[134.97,8.81245833],[134.95,13.2186874]],[[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.23,220.36],[135.24,660.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550750825,[[135.07,5.1806],[135.02,222.7475],[135.0,100.3056],[134.99,645.06993041],[134.97,8.81245833]],[[135.15,5.1778],[135.2,90.48],[135.21,4.7284],[135.22,2.4649],[135.23,220.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550751031,[[135.02,222.7475],[135.0,100.3056],[134.99,645.06993041],[134.97,8.81245833],[134.75,3600.4209791]],[[135.14,92.9826],[135.16,638.68],[135.21,4.7284],[135.23,220.36],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550751434,[[135.0,92.9166],[134.99,638.4],[134.98,7.389],[134.97,6.66993041],[134.95,8.81245833]],[[135.14,92.9826],[135.16,638.68],[135.21,4.7284],[135.23,220.36],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550751630,[[135.0,313.1566],[134.99,638.4],[134.98,9.7895],[134.97,6.66993041],[134.96,8.81245833]],[[135.13,4.6463],[135.14,2.4826],[135.16,638.68],[135.24,22.19],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550751836,[[135.0,313.1566],[134.99,638.4],[134.98,16.45943041],[134.97,8.81245833],[134.95,13.2186874]],[[135.13,4.6463],[135.14,2.4826],[135.16,638.68],[135.24,22.19],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550751837,[[135.0,313.1566],[134.99,638.4],[134.98,16.45943041],[134.97,8.81245833],[134.95,13.2186874]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,220.22],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550752140,[[135.0,313.1566],[134.99,638.4],[134.98,16.45943041],[134.96,8.81245833],[134.94,13.2186874]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,220.22],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550752438,[[135.0,313.1566],[134.99,638.4],[134.98,9.7895],[134.97,6.66993041],[134.95,8.81245833]],[[135.13,4.6463],[135.14,92.9826],[135.15,5.1778],[135.16,638.68],[135.23,220.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550752735,[[135.0,313.1566],[134.99,638.4],[134.98,16.45943041],[134.96,8.81245833],[134.91,2854.4849166]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,220.22],[135.28,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550752935,[[135.05,5.1814],[135.0,313.1566],[134.99,638.4],[134.98,16.45943041],[134.96,8.81245833]],[[135.13,4.6463],[135.14,98.1611],[135.16,638.68],[135.23,220.22],[135.28,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550753237,[[135.0,313.1566],[134.99,638.4],[134.98,2.4005],[134.97,6.66993041],[134.95,16.20145833]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,220.22],[135.25,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550753430,[[135.0,313.1566],[134.99,638.4],[134.98,2.4005],[134.97,6.66993041],[134.96,8.81245833]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,220.22],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550753636,[[135.05,5.1814],[135.0,313.1566],[134.99,638.4],[134.98,2.4005],[134.97,6.66993041]],[[135.13,4.6463],[135.14,98.1611],[135.16,638.68],[135.23,220.22],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550753932,[[135.01,220.08],[135.0,90.5],[134.99,638.4],[134.98,2.4005],[134.96,6.66993041]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,220.22],[135.25,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550754129,[[135.01,220.08],[135.0,90.5],[134.99,640.835],[134.98,2.4005],[134.96,6.66993041]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,220.22],[135.25,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550754331,[[135.04,5.1817],[135.01,220.08],[135.0,90.5],[134.99,640.835],[134.98,2.4005]],[[135.13,9.8251],[135.14,92.9826],[135.16,638.68],[135.23,220.22],[135.25,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550754534,[[135.04,5.1817],[135.01,220.08],[135.0,90.5],[134.99,640.835],[134.98,2.4005]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,220.22],[135.25,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550754926,[[134.99,860.775],[134.98,2.4005],[134.95,104.57893041],[134.93,13.66356033],[134.92,11.65658815]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,227.02696801],[135.25,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550755133,[[134.99,640.835],[134.98,2.4005],[134.95,104.57893041],[134.93,13.66356033],[134.92,11.65658815]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,227.02696801],[135.25,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550755330,[[135.03,5.1823],[134.99,860.735],[134.98,2.4005],[134.95,97.909],[134.94,6.66993041]],[[135.11,5.1794],[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,227.02696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550755528,[[134.99,860.735],[134.98,2.4005],[134.95,104.57893041],[134.88,17.6249166],[134.87,15.5657]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,6.80696801],[135.26,2847.69595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550755729,[[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.95,106.72145833],[134.93,18.0697894]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550756030,[[134.99,860.735],[134.98,9.07043041],[134.96,8.81245833],[134.95,111.1276874],[134.93,4.851102]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2838.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550756225,[[134.99,860.735],[134.98,9.07043041],[134.96,16.20145833],[134.95,90.52],[134.94,13.2186874]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2838.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550756427,[[135.07,5.1805],[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,16.20145833]],[[135.13,4.6463],[135.14,92.9826],[135.16,643.8577],[135.23,219.88],[135.26,2838.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550756821,[[135.07,5.1805],[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,7.389]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2838.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550757032,[[135.08,5.1805],[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,16.20145833]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2838.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550757231,[[135.08,5.1805],[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,7.389]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2838.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550757533,[[135.07,5.1808],[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,7.389]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550757833,[[135.07,5.1808],[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,16.20145833]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2838.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550758030,[[135.04,5.182],[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,7.389]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2838.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550758237,[[134.99,860.735],[134.98,2.4005],[134.96,14.05893041],[134.93,18.0697894],[134.89,17.6249166]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550758429,[[134.99,860.735],[134.98,2.4005],[134.96,14.05893041],[134.95,90.52],[134.94,8.81245833]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550758631,[[135.04,5.1817],[134.99,860.735],[134.98,2.4005],[134.96,14.05893041],[134.95,90.52]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550758838,[[134.99,860.735],[134.98,2.4005],[134.96,7.389],[134.95,97.18993041],[134.93,13.66356033]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.24,28.99696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550759038,[[134.99,860.735],[134.98,2.4005],[134.96,14.05893041],[134.95,90.52],[134.94,8.81245833]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.24,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550759339,[[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,7.389],[134.95,99.33245833]],[[135.13,4.6463],[135.14,92.9826],[135.15,5.1779],[135.16,638.68],[135.23,219.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550759534,[[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,16.20145833],[134.95,90.52]],[[135.13,4.6463],[135.14,92.9826],[135.15,5.1779],[135.16,638.68],[135.23,219.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550759724,[[135.06,5.1809],[134.99,860.735],[134.98,2.4005],[134.97,6.66993041],[134.96,16.20145833]],[[135.13,4.6463],[135.14,92.9826],[135.15,5.1779],[135.16,638.68],[135.23,219.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550759930,[[134.99,860.735],[134.98,2.4005],[134.96,14.05893041],[134.94,8.81245833],[134.92,24.87527555]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.26,2845.42696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550760228,[[134.99,860.735],[134.98,2.4005],[134.96,7.389],[134.95,97.18993041],[134.94,8.81245833]],[[135.13,4.6463],[135.14,92.9826],[135.16,638.68],[135.23,219.88],[135.25,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550760429,[[134.99,2.435],[134.98,2.4005],[134.95,97.18993041],[134.93,13.66356033],[134.92,1.28358815]],[[135.13,4.6463],[135.14,92.9826],[135.16,660.87],[135.23,219.88],[135.25,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550760627,[[135.0,858.36],[134.95,90.52],[134.93,4.851102],[134.92,7.95351856],[134.91,8.81245833]],[[135.23,6.80696801],[135.25,9.07595735],[135.26,2852.233936],[135.29,18.1519147],[135.32,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550760835,[[135.0,858.36],[134.95,90.52],[134.93,4.851102],[134.92,7.95351856]],[[135.23,6.80696801],[135.25,9.07595735],[135.26,2852.233936],[135.29,18.1519147],[135.32,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550760836,[[135.16,5.1773],[135.01,6.66993041],[135.0,867.17245833],[134.98,13.2186874],[134.96,4.8328]],[[135.22,6.9918],[135.24,95.7146],[135.26,638.98],[135.31,6.80696801],[135.33,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550761033,[[135.11,219.36],[135.08,90.54],[135.03,6.66993041],[135.02,19.17775833],[135.0,652.1986874]],[[135.22,6.9918],[135.24,90.54],[135.26,638.98],[135.33,6.80696801],[135.35,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550761228,[[135.11,219.36],[135.1,90.54],[135.08,639.08],[135.05,6.66993041],[135.04,8.81245833]],[[135.32,90.56],[135.35,645.88696801],[135.37,9.07595735],[135.39,13.613936],[135.42,18.1519147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550761427,[[135.12,4.8175],[135.11,226.02993041],[135.1,90.54],[135.09,8.81245833],[135.08,649.4403]],[[135.31,2.3245],[135.32,95.2751],[135.35,639.08],[135.41,6.80696801],[135.43,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550761640,[[135.12,4.8175],[135.1,90.54],[135.09,6.66993041],[135.08,639.08],[135.07,8.81245833]],[[135.31,2.3245],[135.32,95.2751],[135.35,639.08],[135.39,6.80696801],[135.4,250.54595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550761849,[[135.19,5.176],[135.13,219.3],[135.12,4.8175],[135.1,90.54],[135.08,645.74993041]],[[135.31,2.3245],[135.32,95.2751],[135.35,639.08],[135.38,6.80696801],[135.4,250.54595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550762036,[[135.12,4.8175],[135.11,90.56],[135.08,639.08],[135.06,6.66993041],[135.05,8.81245833]],[[135.31,2.3245],[135.32,95.2751],[135.35,661.27],[135.36,6.80696801],[135.38,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550762335,[[135.13,219.26],[135.12,2.3569],[135.11,90.56],[135.08,639.08],[135.05,6.66993041]],[[135.3,219.26],[135.31,2.3245],[135.32,95.2751],[135.35,668.07696801],[135.37,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550762535,[[135.13,219.26],[135.12,2.3569],[135.11,90.56],[135.08,639.08],[135.06,9.8496]],[[135.3,219.26],[135.31,2.3245],[135.32,95.2751],[135.34,6.80696801],[135.35,661.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550762732,[[135.13,219.26],[135.08,639.08],[135.06,93.0206],[135.04,6.66993041],[135.02,8.81245833]],[[135.3,219.26],[135.31,2.3245],[135.32,95.2751],[135.35,661.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550762733,[[135.13,219.26],[135.08,639.08],[135.06,93.0206],[135.04,6.66993041],[135.02,8.81245833]],[[135.3,219.26],[135.31,2.3245],[135.32,117.4651],[135.33,6.80696801],[135.35,648.15595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550762933,[[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.03,6.66993041],[135.01,8.81245833]],[[135.3,219.26],[135.31,2.3245],[135.32,117.4651],[135.35,648.15595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550762934,[[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.03,6.66993041],[135.01,8.81245833]],[[135.3,219.26],[135.31,2.3245],[135.32,124.27206801],[135.34,9.07595735],[135.35,639.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550763140,[[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.02,6.66993041],[135.01,8.81245833]],[[135.2,5.1759],[135.29,2.83638763],[135.3,241.45],[135.31,2.3245],[135.32,102.08206801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550763337,[[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.02,6.66993041],[135.0,2859.57915833]],[[135.19,97.65],[135.2,5.1759],[135.22,639.08],[135.29,2.83638763],[135.3,241.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550763536,[[135.13,5.1785],[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.01,14.05893041]],[[135.19,97.65],[135.2,5.176],[135.22,639.08],[135.3,241.45],[135.34,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550763744,[[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.01,14.05893041],[135.0,2850.7667]],[[135.19,97.65],[135.22,639.08],[135.3,241.45],[135.34,13.613936],[135.41,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550763941,[[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.01,14.05893041],[135.0,2859.57915833]],[[135.19,97.65],[135.22,639.08],[135.3,241.45],[135.35,13.613936],[135.42,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550764246,[[135.12,5.1788],[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.01,7.389]],[[135.19,97.65],[135.22,639.08],[135.3,248.25696801],[135.32,9.07595735],[135.34,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550764538,[[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.01,7.389],[134.82,22.1]],[[135.19,97.65],[135.22,639.08],[135.3,248.25696801],[135.32,2849.47595735],[135.34,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550764737,[[135.13,5.1785],[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.01,7.389]],[[135.19,97.65],[135.2,5.176],[135.22,639.08],[135.3,241.45],[135.31,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550765331,[[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.01,7.389],[135.0,19.17915833]],[[135.19,2.2941],[135.22,639.08],[135.31,6.80696801],[135.32,2840.4],[135.33,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550765531,[[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.03,16.20145833],[135.01,13.2186874]],[[135.22,639.08],[135.23,90.56],[135.29,4.8151],[135.32,2840.4],[135.35,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550765741,[[135.17,5.1767],[135.08,639.08],[135.07,219.2],[135.06,95.3775],[135.03,16.20145833]],[[135.22,639.08],[135.23,90.56],[135.26,5.1739],[135.29,4.8151],[135.3,2.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550765941,[[135.14,218.84],[135.08,639.08],[135.06,95.3775],[135.05,7.389],[135.04,8.81245833]],[[135.22,639.08],[135.25,90.56],[135.29,4.8151],[135.3,2.4883],[135.36,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550766244,[[135.17,5.177],[135.14,218.82],[135.12,88.38],[135.08,639.08],[135.06,4.8175]],[[135.25,90.56],[135.29,649.0279],[135.3,2.4883],[135.32,3059.22],[135.36,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550766441,[[135.14,218.82],[135.12,88.38],[135.08,639.08],[135.06,13.62995833],[135.04,13.2186874]],[[135.25,90.56],[135.29,643.8551],[135.3,2.4883],[135.32,3059.22],[135.37,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550766738,[[135.15,4.8495],[135.14,218.82],[135.12,88.38],[135.1,7.389],[135.09,8.81245833]],[[135.29,643.8551],[135.3,90.8683],[135.38,218.74],[135.41,6.80696801],[135.42,2840.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550767138,[[135.16,639.04],[135.15,4.8495],[135.12,88.38],[135.1,16.20145833],[135.09,13.2186874]],[[135.29,2.3919],[135.3,2.4883],[135.31,88.38],[135.34,639.04],[135.38,218.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550767334,[[135.17,218.68],[135.16,639.04],[135.15,4.8495],[135.12,88.38],[135.1,16.20145833]],[[135.29,2.3919],[135.3,2.4883],[135.31,88.38],[135.34,639.04],[135.37,2.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550767748,[[135.17,218.68],[135.16,639.04],[135.15,4.8495],[135.12,88.38],[135.1,16.20145833]],[[135.29,4.7931],[135.3,2.4883],[135.31,88.38],[135.34,639.04],[135.55,31.7658507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550768146,[[135.18,88.36],[135.17,218.68],[135.16,639.04],[135.15,4.8495],[135.12,7.389]],[[135.34,639.04],[135.42,2840.18],[135.55,31.7658507],[135.86,598.0],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550768338,[[135.18,88.36],[135.17,218.68],[135.16,639.04],[135.15,4.8495],[135.12,7.389]],[[135.34,639.04],[135.35,88.36],[135.37,4.8493],[135.4,2.4012],[135.42,3058.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550768643,[[135.21,5.1754],[135.19,306.84],[135.16,639.04],[135.15,4.8495],[135.12,8.81245833]],[[135.32,5.1713],[135.34,639.04],[135.35,88.36],[135.37,4.8493],[135.4,2.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550769150,[[135.19,88.36],[135.16,639.04],[135.15,4.8495],[135.13,8.81245833],[135.11,13.2186874]],[[135.34,639.04],[135.35,88.36],[135.37,4.8493],[135.4,2.4012],[135.42,2840.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550769442,[[135.2,218.4],[135.19,88.36],[135.16,639.04],[135.15,4.8495],[135.11,8.81245833]],[[135.34,639.04],[135.35,88.36],[135.37,4.8493],[135.4,220.8012],[135.42,2846.98696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550769645,[[135.2,218.4],[135.19,88.36],[135.16,639.04],[135.15,4.8495],[135.12,8.81245833]],[[135.31,5.172],[135.34,639.04],[135.35,88.36],[135.37,4.8493],[135.4,220.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550769850,[[135.2,218.4],[135.19,88.36],[135.16,639.04],[135.15,4.8495],[135.13,8.81245833]],[[135.34,639.04],[135.35,88.36],[135.37,4.8493],[135.4,220.8012],[135.42,2840.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550770042,[[135.2,218.4],[135.19,88.36],[135.16,639.04],[135.15,13.66195833],[135.13,13.2186874]],[[135.34,639.04],[135.35,88.36],[135.37,4.8493],[135.4,2.4012],[135.42,2840.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550770245,[[135.2,218.4],[135.19,88.36],[135.16,647.85245833],[135.15,4.8495],[135.14,13.2186874]],[[135.34,639.04],[135.35,88.36],[135.37,4.8493],[135.4,2.4012],[135.42,2840.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550770449,[[135.2,218.4],[135.19,88.36],[135.16,639.04],[135.15,13.66195833],[135.14,13.2186874]],[[135.34,639.04],[135.35,88.36],[135.37,4.8493],[135.4,2.4012],[135.42,2840.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550770655,[[135.2,218.4],[135.19,88.36],[135.17,8.81245833],[135.16,652.2586874],[135.15,4.8495]],[[135.35,88.36],[135.37,4.8493],[135.4,2.4012],[135.41,638.74],[135.47,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550770946,[[135.2,218.4],[135.19,88.36],[135.17,8.81245833],[135.16,652.2586874],[135.15,4.8495]],[[135.37,4.8493],[135.4,2.4012],[135.41,638.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550770947,[[135.2,218.4],[135.19,97.17245833],[135.17,370.2186874],[135.16,639.04],[135.15,12.2385]],[[135.37,4.8493],[135.4,90.7212],[135.41,638.74],[135.46,218.16],[135.49,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550771142,[[135.2,227.21245833],[135.19,101.5786874],[135.17,357.0],[135.16,639.04],[135.15,29.8634166]],[[135.4,90.7212],[135.41,638.74],[135.46,220.6139],[135.5,6.80696801],[135.52,2847.95595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550771342,[[135.2,584.21245833],[135.19,101.5786874],[135.16,639.04],[135.15,29.8634166]],[[135.4,88.32],[135.41,638.74],[135.46,2.4539],[135.51,6.80696801],[135.52,2847.95595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550771543,[[135.21,8.81245833],[135.2,588.6186874],[135.19,88.36],[135.16,656.6649166],[135.15,12.2385]],[[135.4,88.32],[135.41,638.74],[135.45,4.8785],[135.46,2.4539],[135.5,218.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550771751,[[135.22,8.81245833],[135.2,588.6186874],[135.19,88.36],[135.16,664.0539166],[135.15,4.8495]],[[135.4,88.32],[135.41,638.74],[135.45,4.8785],[135.46,2.4539],[135.51,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550771955,[[135.23,13.61195833],[135.22,370.2186874],[135.2,218.4],[135.19,88.36],[135.18,25.0139166]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.5,218.06],[135.53,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550772253,[[135.34,5.1704],[135.24,647.55245833],[135.23,361.7995],[135.22,13.2186874],[135.2,218.4]],[[135.44,5.1671],[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.5,218.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550772546,[[135.33,218.02],[135.31,88.32],[135.24,638.74],[135.23,13.61195833],[135.22,357.0]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.5,218.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550772547,[[135.33,218.02],[135.31,88.32],[135.24,638.74],[135.23,13.61195833],[135.22,357.0]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.5,218.06],[135.54,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550772746,[[135.35,5.17],[135.33,218.02],[135.31,88.32],[135.24,647.55245833],[135.23,4.7995]],[[135.45,98.3649],[135.46,2.4539],[135.48,638.74],[135.54,6.80696801],[135.55,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550772946,[[135.33,218.02],[135.31,88.32],[135.25,8.81245833],[135.24,638.74],[135.23,18.0181874]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.51,217.96],[135.55,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550773137,[[135.33,218.02],[135.31,88.32],[135.24,647.55245833],[135.23,18.0181874],[135.15,22.0311458]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.51,217.96],[135.54,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550773336,[[135.36,5.1697],[135.33,218.02],[135.32,2.3136],[135.31,88.32],[135.24,647.55245833]],[[135.45,98.3652],[135.46,2.4539],[135.48,638.74],[135.54,6.80696801],[135.77,73.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550773537,[[135.33,218.02],[135.32,4.668],[135.31,88.32],[135.24,638.74],[135.23,365.81245833]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.52,217.92],[135.54,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550774045,[[135.33,217.76],[135.32,92.948],[135.24,638.74],[135.23,365.81245833],[133.5,105.749499]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.52,217.92],[135.53,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550774240,[[135.33,217.76],[135.32,92.948],[135.24,638.74],[135.23,365.81245833],[135.05,44.0622916]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.52,217.92],[135.54,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550774446,[[135.33,217.76],[135.32,92.948],[135.24,638.74],[135.23,365.81245833],[135.05,44.0622916]],[[135.45,93.1985],[135.46,7.6199],[135.48,638.74],[135.52,217.92],[135.55,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550774742,[[135.33,217.76],[135.32,92.948],[135.26,8.81245833],[135.24,651.9586874],[135.23,357.0]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.57,6.80696801],[135.59,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550774948,[[135.33,217.76],[135.32,731.388],[135.26,8.81245833],[135.25,13.2186874],[135.23,357.0]],[[135.45,93.1985],[135.46,2.4539],[135.48,638.74],[135.49,5.1649],[135.53,217.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550775150,[[135.33,217.76],[135.32,731.388],[135.27,8.81245833],[135.26,13.2186874],[135.24,357.0]],[[135.45,88.32],[135.46,2.4539],[135.48,638.74],[135.58,6.80696801],[135.62,2851.193936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550775346,[[135.33,217.76],[135.32,731.388],[135.27,8.81245833],[135.26,13.2186874],[135.24,357.0]],[[135.48,638.74],[135.5,88.28],[135.52,7.3652],[135.55,217.62],[135.6,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550775546,[[135.33,217.76],[135.32,731.388],[135.27,365.81245833],[135.25,13.2186874],[135.15,30.8436041]],[[135.48,638.74],[135.5,88.28],[135.52,7.3652],[135.55,217.62],[135.6,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550775746,[[135.33,217.76],[135.32,731.388],[135.28,8.81245833],[135.27,357.0],[135.26,13.2186874]],[[135.48,638.74],[135.5,88.28],[135.52,7.3652],[135.55,217.62],[135.6,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550776148,[[135.33,217.76],[135.32,731.388],[135.27,365.81245833],[135.26,13.2186874],[135.19,22.0311458]],[[135.48,638.74],[135.5,88.28],[135.52,7.3652],[135.55,217.62],[135.6,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550776347,[[135.4,5.1681],[135.33,217.76],[135.32,731.388],[135.27,365.81245833],[135.25,13.2186874]],[[135.48,638.74],[135.49,5.1648],[135.5,88.28],[135.52,7.3652],[135.55,217.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550776546,[[135.33,217.76],[135.32,731.388],[135.27,365.81245833],[135.25,13.2186874],[135.12,437.0]],[[135.48,638.74],[135.5,88.28],[135.52,7.3652],[135.55,217.62],[135.67,28.4680147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550776748,[[135.33,217.76],[135.32,731.388],[135.27,365.81245833],[135.25,13.2186874],[135.12,437.0]],[[135.5,88.28],[135.52,7.3652],[135.55,855.8],[135.67,28.4680147],[135.79,15.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550777046,[[135.33,217.76],[135.32,731.388],[135.28,8.81245833],[135.27,357.0],[135.26,13.2186874]],[[135.5,88.28],[135.52,7.3652],[135.55,855.8],[135.61,6.80696801],[135.62,2837.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550777447,[[135.32,4.668],[135.24,8.81245833],[135.23,13.2186874],[135.19,17.6249166],[135.18,357.0]],[[135.5,88.28],[135.52,7.3652],[135.55,855.8],[135.59,6.80696801],[135.61,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550777642,[[135.32,2.3136],[135.29,88.26],[135.25,638.18],[135.23,8.81245833],[135.21,13.2186874]],[[135.52,7.3652],[135.55,638.18],[135.57,6.80696801],[135.59,9.07595735],[135.61,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550777846,[[135.32,2.3136],[135.29,88.26],[135.25,638.18],[135.23,8.81245833]],[[135.52,7.3652],[135.55,638.18],[135.57,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550777847,[[135.35,5.1698],[135.32,2.3136],[135.31,217.24],[135.29,88.26],[135.25,638.18]],[[135.51,305.48],[135.52,7.3652],[135.54,2.86174016],[135.55,638.18],[135.57,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550778048,[[135.32,2.3136],[135.31,217.24],[135.29,88.26],[135.25,638.18],[135.23,365.81245833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.57,6.80696801],[135.59,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550778346,[[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.25,995.18],[135.23,8.81245833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.58,6.80696801],[135.6,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550778547,[[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.25,995.18],[135.23,8.81245833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.59,6.80696801],[135.6,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550778748,[[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.25,995.18],[135.23,8.81245833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.59,6.80696801],[135.61,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550778956,[[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.25,995.18],[135.23,8.81245833]],[[135.48,5.1655],[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.59,28.99696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550779347,[[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.25,995.18],[135.23,8.81245833]],[[135.48,5.1655],[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.59,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550779654,[[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.25,995.18],[135.23,8.81245833]],[[135.49,5.1649],[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.59,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550779949,[[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.25,995.18],[135.24,8.81245833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.6,22.19],[135.61,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550780142,[[135.33,638.04],[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.24,8.81245833]],[[135.5,5.1648],[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.6,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550780342,[[135.33,638.04],[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.24,8.81245833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.62,2844.38696801],[135.65,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550780538,[[135.33,638.04],[135.32,4.8202],[135.31,217.24],[135.29,88.26],[135.24,8.81245833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.62,2844.38696801],[135.64,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550780849,[[135.32,4.8202],[135.29,88.26],[135.26,638.04],[135.21,8.81245833],[135.19,13.2186874]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.56,22.19],[135.59,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550781048,[[135.29,88.26],[135.26,638.04]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.56,22.19],[135.59,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550781049,[[135.29,88.26],[135.27,216.82],[135.26,638.04],[135.17,8.81245833],[135.16,13.2186874]],[[135.51,305.48],[135.52,7.3652],[135.55,644.98696801],[135.56,22.19],[135.57,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550781249,[[135.29,88.26],[135.28,216.82],[135.27,4.753],[135.26,638.04],[135.18,16.20145833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.56,28.99696801],[135.58,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550781556,[[135.29,88.26],[135.28,216.82],[135.27,4.753],[135.26,638.04],[135.18,7.389]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.56,28.99696801],[135.57,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550781747,[[135.29,88.26],[135.28,216.82],[135.27,4.753],[135.26,638.04],[135.18,16.20145833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.56,28.99696801],[135.58,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550781948,[[135.29,88.26],[135.28,216.82],[135.27,4.753],[135.26,638.04],[135.19,16.20145833]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.56,22.19],[135.57,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550782255,[[135.39,5.1684],[135.29,88.26],[135.28,216.82],[135.27,4.753],[135.26,638.04]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.56,22.19],[135.59,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550782456,[[135.29,88.26],[135.28,216.82],[135.27,4.753],[135.26,638.04]],[[135.51,305.48],[135.52,7.3652],[135.55,638.18],[135.56,22.19],[135.59,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550782457,[[135.29,88.26],[135.28,216.82],[135.27,4.753],[135.26,638.04],[135.21,8.81245833]],[[135.5,88.22],[135.52,7.3652],[135.54,216.66],[135.55,638.18],[135.6,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550782651,[[135.27,4.753],[135.26,638.04],[135.21,8.81245833],[135.09,30.8436041],[135.03,44.0622916]],[[135.5,88.22],[135.52,7.3652],[135.54,216.66],[135.55,638.18],[135.6,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550782853,[[135.28,304.84],[135.27,4.753],[135.26,638.04],[135.19,8.81245833],[135.17,13.2186874]],[[135.5,88.22],[135.52,4.9164],[135.54,216.66],[135.55,638.18],[135.58,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550783156,[[135.28,304.84],[135.27,4.753],[135.26,638.04],[135.2,26.55285833],[135.18,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.54,216.66],[135.55,638.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550783549,[[135.28,304.84],[135.27,4.753],[135.26,638.04],[135.2,17.7404],[135.19,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.54,216.66],[135.55,638.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550783749,[[135.28,304.84],[135.27,4.753],[135.26,645.429],[135.2,10.3514],[135.18,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.54,216.66],[135.55,638.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550783951,[[135.28,304.84],[135.27,4.753],[135.26,638.04],[135.23,7.389],[135.2,10.3514]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.54,238.85],[135.55,638.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550784262,[[135.28,304.84],[135.27,4.753],[135.26,638.04],[135.23,7.389],[135.2,10.3514]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.55,638.18],[135.56,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550784456,[[135.28,304.84],[135.27,12.142],[135.26,638.04],[135.2,19.16385833],[135.18,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.55,638.18],[135.58,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550784752,[[135.28,304.84],[135.27,12.142],[135.26,638.04],[135.2,19.16385833],[135.18,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.53,216.42],[135.55,638.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550784955,[[135.4,5.1682],[135.28,304.84],[135.27,12.142],[135.26,638.04],[135.2,19.16385833]],[[135.48,5.1653],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.53,216.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550785250,[[135.4,5.1682],[135.35,88.22],[135.28,216.62],[135.27,12.142],[135.26,638.04]],[[135.48,5.1653],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.53,216.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550785458,[[135.4,5.1682],[135.35,88.22],[135.28,224.009],[135.27,4.753],[135.26,638.04]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.53,216.42],[135.64,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550785951,[[135.4,5.1682],[135.35,88.22],[135.28,224.009],[135.27,4.753],[135.26,638.04]],[[135.47,5.1659],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.53,216.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550786256,[[135.41,5.1678],[135.35,88.22],[135.28,224.009],[135.27,4.753],[135.26,638.04]],[[135.47,5.1659],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.53,216.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550786452,[[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.27,4.753],[135.26,10.3465]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.62,2837.58],[135.63,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550786756,[[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.26,10.3465]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.62,2837.58],[135.63,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550786757,[[135.36,4.8244],[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.26,10.3465]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[135.62,2837.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550787552,[[135.36,4.8244],[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.26,10.3465]],[[135.48,5.1655],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550787954,[[135.4,5.1679],[135.36,4.8244],[135.35,88.22],[135.34,637.96],[135.28,224.009]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[135.64,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550788256,[[135.36,4.8244],[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.14,33.1592166]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[135.62,2844.38696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550788457,[[135.36,4.8244],[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.19,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[135.62,2837.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550788657,[[135.36,4.8244],[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.19,13.2186874]],[[135.48,5.1654],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550788860,[[135.36,4.8244],[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.19,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[136.02,1489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550789058,[[135.36,4.8244],[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.18,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[135.66,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550789359,[[135.36,4.8244],[135.35,88.22],[135.34,637.96],[135.28,224.009],[135.18,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[135.67,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550789557,[[135.35,88.22],[135.34,637.96],[135.27,7.389],[135.19,8.81245833],[135.18,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[135.62,2847.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550789860,[[135.35,88.22],[135.34,637.96],[135.31,215.78],[135.29,4.5578],[135.27,7.389]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[135.6,28.99696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550790052,[[135.38,5.169],[135.35,88.22],[135.34,637.96],[135.31,215.78],[135.29,4.5578]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22],[135.6,28.99696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550790053,[[135.38,5.169],[135.35,88.22],[135.34,637.96],[135.31,215.78],[135.29,4.5578]],[[135.45,5.1664],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550790252,[[135.35,88.22],[135.34,637.96],[135.31,215.78],[135.29,4.5578],[134.82,22.1]],[[135.45,5.1664],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550790449,[[135.35,88.22],[135.34,637.96],[135.31,215.78],[135.29,4.5578],[135.15,13.2186874]],[[135.45,5.1664],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550790661,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.25,7.389]],[[135.44,5.1669],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,216.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550790861,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550790862,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.18,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.6,22.19],[135.61,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550791058,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.2,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.6,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550791257,[[135.4,5.1682],[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578]],[[135.46,5.1661],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550791460,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.02,44.0622916]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.65,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550791659,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.17,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.62,2854.70736801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550791861,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.23,7.389]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.61,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550792060,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.23,7.389]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550792061,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.23,7.389]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.62,2854.70736801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550792260,[[135.39,5.1685],[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578]],[[135.45,5.1664],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550792461,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550792462,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.18,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.63,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550792661,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.17,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.62,2856.97635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550792861,[[135.35,88.22],[135.34,637.96],[135.32,215.7],[135.29,4.5578],[135.19,7.389]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.62,2847.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550793062,[[135.35,88.22],[135.34,637.96],[135.29,4.5578],[135.19,7.389],[135.01,51.8295]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.62,2847.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550793273,[[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,4.5578],[135.19,7.389]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66],[135.59,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550793568,[[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,4.5578],[135.19,7.389]],[[135.45,5.1664],[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.57,215.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550793760,[[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,4.5578],[135.27,7.389]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.61,6.80696801],[135.62,2856.97635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550793963,[[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,4.5578],[135.27,7.389]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.62,2870.0904],[135.63,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550794165,[[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,4.5578],[135.27,7.389]],[[135.49,2.5204],[135.5,93.3848],[135.52,4.9164],[135.58,215.3],[135.62,2870.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550794465,[[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,4.5578],[135.27,7.389]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.58,215.3],[135.62,2870.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550794660,[[135.44,5.1667],[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,4.5578]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.62,2870.0904],[135.65,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550794861,[[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,11.9468],[135.21,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.58,215.26],[135.62,2870.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550795166,[[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,11.9468],[135.2,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.58,215.26],[135.62,2870.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550795762,[[135.35,88.22],[135.34,637.96],[135.32,215.4],[135.29,11.9468],[135.2,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.58,215.26],[135.62,2876.89736801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550795963,[[135.34,637.96],[135.29,4.5578],[135.26,17.7355],[135.19,8.81245833],[135.17,13.2186874]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.58,215.26],[135.62,2876.89736801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550796264,[[135.29,4.5578],[135.26,17.7355],[135.19,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.58,215.26],[135.62,2876.89736801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550796265,[[135.29,4.5578],[135.28,86.04],[135.26,637.8],[135.19,10.3521],[135.15,8.81245833]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.55,660.37],[135.56,10.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550796570,[[135.32,5.171],[135.29,4.5578],[135.28,301.1],[135.26,637.8],[135.19,10.3521]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.55,660.37],[135.56,10.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550796769,[[135.29,4.5578],[135.28,301.1],[135.26,637.8],[135.19,10.3521]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.55,660.37],[135.56,10.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550796770,[[135.29,4.5578],[135.28,301.1],[135.26,637.8],[135.19,10.3521],[134.81,874.0]],[[135.49,2.5204],[135.5,88.22],[135.52,4.9164],[135.55,660.37],[135.56,10.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550796964,[[135.29,4.5578],[135.28,301.1],[135.26,637.8],[135.2,7.389],[135.19,10.3521]],[[135.49,2.5204],[135.5,88.22],[135.51,215.02],[135.52,4.9164],[135.55,660.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550797162,[[135.29,4.5578],[135.28,301.0],[135.26,637.8],[135.2,7.389],[135.19,10.3521]],[[135.49,2.5204],[135.5,88.22],[135.51,215.02],[135.52,4.9164],[135.55,660.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550797561,[[135.34,5.1703],[135.29,4.5578],[135.28,301.0],[135.26,637.8],[135.2,7.389]],[[135.41,5.1682],[135.49,2.5204],[135.5,88.22],[135.51,215.02],[135.52,4.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550797762,[[135.29,4.5578],[135.28,301.0],[135.26,637.8],[135.2,7.389],[134.82,22.1]],[[135.43,86.04],[135.45,637.82],[135.49,2.5204],[135.51,215.02],[135.52,4.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550798065,[[135.32,5.171],[135.29,4.5578],[135.28,86.04],[135.26,637.8],[135.2,7.389]],[[135.38,5.1694],[135.4,2.3102],[135.42,90.9339],[135.45,637.82],[135.51,215.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550798275,[[135.29,4.5578],[135.28,86.04],[135.27,214.86],[135.26,637.8],[135.2,7.389]],[[135.4,2.3102],[135.42,90.9339],[135.45,637.82],[135.51,215.02],[135.85,72.6076588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550798472,[[135.29,4.5578],[135.28,86.04],[135.27,214.86],[135.26,637.8],[135.2,7.389]],[[135.4,2.3102],[135.42,90.9339],[135.45,637.82],[135.51,215.02],[135.69,31.7658507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550798769,[[135.32,5.171],[135.29,4.5578],[135.28,86.04],[135.27,214.8],[135.26,637.8]],[[135.39,5.1687],[135.4,2.3102],[135.42,90.9339],[135.45,637.82],[135.51,215.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550799572,[[135.32,5.171],[135.29,2.2738],[135.28,86.04],[135.27,214.8],[135.26,637.8]],[[135.39,5.1687],[135.4,2.3102],[135.42,90.9339],[135.45,637.82],[135.51,215.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550799774,[[135.33,5.1709],[135.29,2.2738],[135.28,86.04],[135.27,214.8],[135.26,637.8]],[[135.39,5.1687],[135.4,2.3102],[135.42,90.9339],[135.45,637.82],[135.51,215.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550799958,[[135.33,5.1709],[135.29,2.2738],[135.28,86.04],[135.26,852.44],[135.1,17.6249166]],[[135.39,5.1687],[135.4,2.3102],[135.42,90.9339],[135.45,637.82],[135.51,215.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550800469,[[135.23,86.04],[135.2,7.389],[135.19,637.86],[135.13,2845.21245833],[135.12,10.3573]],[[135.4,2.3102],[135.42,90.9339],[135.45,637.82],[135.5,10.3295],[135.51,221.82696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550800667,[[135.23,86.04],[135.2,216.9027],[135.19,637.86],[135.13,2836.4],[135.12,10.3573]],[[135.4,2.3102],[135.42,90.9339],[135.45,660.01],[135.48,6.80696801],[135.49,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550800868,[[135.23,86.04],[135.2,216.9027],[135.19,637.86],[135.13,2836.4],[135.12,10.3573]],[[135.4,2.3102],[135.42,90.9339],[135.45,660.01],[135.49,9.07595735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550800869,[[135.29,5.1724],[135.23,86.04],[135.2,2.3427],[135.19,637.86],[135.13,2836.4]],[[135.35,5.1702],[135.4,2.3102],[135.42,90.9339],[135.45,637.82],[135.47,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550801075,[[135.23,86.04],[135.21,217.0224],[135.2,2.3427],[135.19,637.86],[135.13,2836.4]],[[135.35,86.04],[135.4,2.3102],[135.42,4.8939],[135.45,637.82],[135.49,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550801259,[[135.23,86.04],[135.21,217.0224],[135.2,2.3427],[135.19,637.86],[135.14,8.81245833]],[[135.35,86.04],[135.4,2.3102],[135.42,4.8939],[135.45,637.82],[135.47,214.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550801572,[[135.23,86.04],[135.21,9.8314],[135.2,2.3427],[135.19,637.86],[135.12,10.3573]],[[135.35,86.04],[135.4,2.3102],[135.42,4.8939],[135.45,637.82],[135.47,221.32696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550801773,[[135.23,86.04],[135.21,224.3114],[135.2,2.3427],[135.19,637.86],[135.12,10.3573]],[[135.34,4.768],[135.35,86.04],[135.37,637.86],[135.4,2.3102],[135.46,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550801973,[[135.23,86.04],[135.21,224.3114],[135.2,2.3427],[135.19,637.86],[135.12,10.3573]],[[135.34,4.768],[135.35,86.04],[135.37,637.86],[135.4,2.3102],[135.46,28.99696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550802273,[[135.23,86.04],[135.21,216.9224],[135.2,2.3427],[135.19,637.86],[135.12,10.3573]],[[135.34,4.768],[135.35,86.04],[135.37,637.86],[135.4,2.3102],[135.45,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550802567,[[135.23,86.04],[135.21,216.9224],[135.2,9.7317],[135.19,637.86],[135.12,10.3573]],[[135.34,4.768],[135.35,86.04],[135.37,637.86],[135.4,2.3102],[135.46,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550802776,[[135.3,5.1718],[135.23,86.04],[135.21,216.9224],[135.2,9.7317],[135.19,637.86]],[[135.34,4.768],[135.35,86.04],[135.37,637.86],[135.4,2.3102],[135.46,214.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550803067,[[135.23,86.04],[135.21,216.9224],[135.2,9.7317],[135.19,637.86],[135.14,8.81245833]],[[135.34,4.768],[135.35,86.04],[135.37,637.86],[135.4,2.3102],[135.46,214.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550803374,[[135.23,86.04],[135.21,216.9224],[135.2,9.7317],[135.19,637.86],[135.14,8.81245833]],[[135.34,4.768],[135.35,86.04],[135.36,5.1698],[135.37,637.86],[135.4,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550803575,[[135.23,86.04],[135.21,216.9224],[135.2,9.7317],[135.19,637.86],[135.15,8.81245833]],[[135.34,4.768],[135.35,86.04],[135.36,5.1698],[135.37,637.86],[135.4,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550803965,[[135.27,5.173],[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427]],[[135.34,4.768],[135.35,91.2102],[135.37,637.86],[135.4,2.3102],[135.46,221.16696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550804166,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[134.83,759.3012666]],[[135.34,4.768],[135.35,86.04],[135.37,637.86],[135.4,2.3102],[135.46,221.16696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550804461,[[135.27,5.1729],[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427]],[[135.34,4.768],[135.35,86.04],[135.36,5.1699],[135.37,637.86],[135.4,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550804871,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[135.16,8.81245833]],[[135.34,4.768],[135.35,86.04],[135.36,5.1699],[135.37,637.86],[135.4,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550805269,[[135.27,5.1729],[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427]],[[135.34,4.768],[135.35,91.2102],[135.37,637.86],[135.4,2.3102],[135.7,84.7797228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550805768,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[135.15,13.2186874]],[[135.35,86.04],[135.37,637.86],[135.4,2.3102],[135.46,221.16696801],[135.53,18.1519147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550805973,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[135.14,13.2186874]],[[135.35,86.04],[135.37,637.86],[135.39,4.8838],[135.4,2.3102],[135.45,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550806274,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427]],[[135.35,86.04],[135.37,637.86],[135.39,4.8838],[135.4,2.3102],[135.45,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550806275,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[135.17,8.81245833]],[[135.35,86.04],[135.37,637.86],[135.39,4.8838],[135.4,2.3102],[135.47,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550806474,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[135.18,8.81245833]],[[135.35,86.04],[135.37,643.0294],[135.39,4.8838],[135.4,2.3102],[135.47,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550806868,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[135.18,8.81245833]],[[135.35,86.04],[135.37,637.86],[135.39,4.8838],[135.4,2.3102],[135.47,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550807162,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[135.17,8.81245833]],[[135.35,86.04],[135.37,637.86],[135.39,4.8838],[135.4,2.3102],[135.45,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550807369,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[135.16,8.81245833]],[[135.35,86.04],[135.37,637.86],[135.39,4.8838],[135.4,2.3102],[135.45,6.80696801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550807769,[[135.23,86.04],[135.22,7.389],[135.21,216.9224],[135.2,2.3427],[134.86,408.8881]],[[135.35,86.04],[135.37,637.86],[135.39,4.8838],[135.4,2.3102],[135.67,3544.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550808074,[[135.23,93.429],[135.21,216.9224],[135.2,11.19499338],[135.19,651.0786874],[135.18,10.353]],[[135.39,4.8838],[135.4,88.3902],[135.44,638.04],[135.49,6.79644187],[135.51,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550808269,[[135.23,93.429],[135.21,216.9224],[135.2,11.19499338],[135.19,651.0786874],[135.18,10.353]],[[135.39,4.8838],[135.4,88.3902],[135.44,638.04],[135.48,213.82],[135.49,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550808470,[[135.23,93.429],[135.21,216.9224],[135.2,11.19499338],[135.19,651.0786874],[135.18,10.353]],[[135.39,4.8838],[135.4,88.3902],[135.44,638.04],[135.48,220.61644187],[135.49,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550808671,[[135.32,5.1712],[135.23,93.429],[135.21,216.9224],[135.2,11.19499338],[135.19,651.0786874]],[[135.39,4.8838],[135.4,88.3902],[135.41,5.1679],[135.44,638.04],[135.48,220.61644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550808868,[[135.32,5.1712],[135.23,93.429],[135.21,225.77469338],[135.2,2.3427],[135.19,651.0786874]],[[135.39,4.8838],[135.4,88.3902],[135.41,5.1679],[135.44,638.04],[135.48,220.61644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550809072,[[135.33,5.1708],[135.23,93.429],[135.21,225.77469338],[135.2,2.3427],[135.19,651.0786874]],[[135.39,4.8838],[135.4,88.3902],[135.44,638.04],[135.48,220.61644187],[135.68,45.3797867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550809372,[[135.23,102.28129338],[135.22,13.2186874],[135.21,216.9224],[135.2,2.3427],[135.19,637.86]],[[135.4,88.3902],[135.44,638.04],[135.48,220.47644187],[135.6,22.6898933],[135.62,2837.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550809573,[[135.24,93.449],[135.23,8.85229338],[135.22,13.2186874],[135.21,216.9224],[135.2,2.3427]],[[135.4,88.3902],[135.43,4.8079],[135.44,638.04],[135.48,220.47644187],[135.59,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550809766,[[135.34,5.1703],[135.24,93.449],[135.23,8.85229338],[135.22,13.2186874],[135.21,216.9224]],[[135.4,88.3902],[135.43,4.8079],[135.44,643.207],[135.48,220.47644187],[135.59,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550810070,[[135.34,5.1703],[135.24,93.449],[135.23,8.85229338],[135.21,230.1410874],[135.14,22.0311458]],[[135.4,88.3902],[135.43,4.8079],[135.44,638.04],[135.48,220.47644187],[135.59,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550810276,[[135.23,8.85229338],[135.21,15.6610874],[135.14,22.0311458],[134.88,88.1245833],[134.84,379.19]],[[135.4,88.3902],[135.43,4.8079],[135.44,638.04],[135.48,220.47644187],[135.59,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550810477,[[135.23,86.06],[135.22,213.52],[135.21,9.8314],[135.2,11.19499338],[135.19,651.0786874]],[[135.4,88.3902],[135.43,11.60434187],[135.44,638.04],[135.45,9.06192249],[135.47,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550810974,[[135.28,5.1725],[135.23,86.06],[135.22,213.52],[135.21,9.8314],[135.2,11.19499338]],[[135.37,5.1694],[135.4,88.3902],[135.43,11.60434187],[135.44,638.04],[135.45,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550811173,[[135.23,86.06],[135.22,213.52],[135.21,9.8314],[135.2,11.19499338],[134.82,379.1]],[[135.37,5.1694],[135.4,88.3902],[135.43,11.60434187],[135.44,638.04],[135.45,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550811367,[[135.3,5.172],[135.23,86.06],[135.22,222.37229338],[135.21,9.8314],[135.2,15.5613874]],[[135.37,5.1694],[135.4,88.3902],[135.43,11.60434187],[135.44,638.04],[135.45,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550811567,[[135.23,86.06],[135.22,213.52],[135.21,18.68369338],[135.2,15.5613874],[135.13,2858.4311458]],[[135.37,5.1694],[135.4,88.3902],[135.43,11.60434187],[135.44,638.04],[135.45,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550811776,[[135.23,86.06],[135.22,213.52],[135.21,9.8314],[135.2,11.19499338],[135.19,651.0786874]],[[135.37,5.1694],[135.39,8.17502478],[135.4,88.3902],[135.42,6.79644187],[135.43,4.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550811974,[[135.23,86.06],[135.22,213.52],[135.21,31.90238078],[135.2,2.3427],[135.19,637.86]],[[135.4,88.3902],[135.43,4.8079],[135.44,638.04],[135.45,6.79644187],[135.47,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550812279,[[135.24,8.85229338],[135.23,86.06],[135.22,226.7386874],[135.21,9.8314],[135.2,2.3427]],[[135.4,88.3902],[135.43,4.8079],[135.44,638.04],[135.45,6.79644187],[135.47,222.38192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550812467,[[135.32,5.171],[135.24,8.85229338],[135.23,86.06],[135.22,226.7386874],[135.21,9.8314]],[[135.4,93.5585],[135.43,4.8079],[135.44,638.04],[135.45,6.79644187],[135.47,222.38192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550812675,[[135.24,8.85229338],[135.23,86.06],[135.22,226.7386874],[135.21,9.8314]],[[135.4,93.5585],[135.43,4.8079],[135.44,638.04],[135.45,6.79644187],[135.47,222.38192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550812676,[[135.24,8.85229338],[135.23,86.06],[135.22,226.7386874],[135.21,9.8314],[134.85,3543.34]],[[135.4,93.5585],[135.43,4.8079],[135.44,638.04],[135.45,6.79644187],[135.47,222.38192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550812978,[[135.24,8.85229338],[135.23,86.06],[135.22,226.7386874],[135.21,9.8314],[135.06,44.0622916]],[[135.4,88.3902],[135.43,4.8079],[135.44,638.04],[135.45,6.79644187],[135.47,222.38192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550813167,[[135.23,94.91229338],[135.22,213.52],[135.21,23.0500874],[135.19,637.86],[135.18,27.9779166]],[[135.4,88.3902],[135.43,4.8079],[135.44,644.83644187],[135.46,9.06192249],[135.47,213.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550813368,[[135.24,8.85229338],[135.22,13.2186874],[135.21,9.8314],[135.19,655.4849166],[135.18,10.353]],[[135.4,88.3902],[135.43,4.8079],[135.44,644.83644187],[135.46,9.06192249],[135.47,213.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550813680,[[135.28,5.1726],[135.23,7.389],[135.22,94.93229338],[135.21,215.6224],[135.2,15.5613874]],[[135.36,5.1698],[135.39,8.19276182],[135.4,88.3902],[135.42,6.79644187],[135.43,13.86982249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550813885,[[135.23,7.389],[135.22,86.08],[135.21,11.29469338],[135.2,2.3427],[135.19,651.0786874]],[[135.35,4.7674],[135.38,2.89376259],[135.39,5.29899923],[135.4,88.3902],[135.41,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550814179,[[135.23,7.389],[135.22,86.08],[135.21,11.29469338],[135.2,2.3427],[135.19,651.0786874]],[[135.35,4.7674],[135.36,638.04],[135.39,8.19276182],[135.4,2.3102],[135.41,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550814381,[[135.2,2.3427],[135.19,651.0786874]],[[135.35,4.7674],[135.36,638.04],[135.39,8.19276182],[135.4,2.3102],[135.41,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550814382,[[135.2,11.19499338],[135.19,637.86],[135.18,13.2186874],[135.17,299.16],[135.14,17.6249166]],[[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.39,6.79644187],[135.4,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550814568,[[135.2,2.3427],[135.19,637.86],[135.18,8.85229338],[135.17,312.3786874],[135.16,2.4366]],[[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.38,6.79644187],[135.4,11.37212249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550814872,[[135.2,2.3427],[135.19,646.71229338],[135.17,312.3786874],[135.16,2.4366],[135.06,30.8436041]],[[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.38,6.79644187],[135.4,11.37212249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550815073,[[135.26,5.1736],[135.2,2.3427],[135.19,637.86],[135.18,8.85229338],[135.17,312.3786874]],[[135.33,5.171],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.38,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550815276,[[135.2,2.3427],[135.19,654.10129338],[135.17,312.3786874],[135.14,17.6249166],[135.07,30.8436041]],[[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.39,6.79644187],[135.4,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550815471,[[135.2,11.19499338],[135.19,645.249],[135.18,13.2186874],[135.17,299.16],[135.14,17.6249166]],[[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.39,6.79644187],[135.4,2.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550815674,[[135.27,5.1731],[135.2,11.19499338],[135.19,645.249],[135.18,13.2186874],[135.17,299.16]],[[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.4,9.10664187],[135.47,231.4719147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550816179,[[135.2,2.3427],[135.19,645.249],[135.18,8.85229338],[135.17,312.3786874],[135.13,17.6249166]],[[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.38,219.73644187],[135.4,11.37212249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550816379,[[135.2,2.3427],[135.19,637.86],[135.17,102.32129338],[135.16,228.5352874],[135.12,17.6249166]],[[135.3,5.1721],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.37,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550816576,[[135.2,2.3427],[135.19,637.86],[135.17,102.32129338],[135.16,15.6552874],[135.12,17.6249166]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.38,219.73644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550816874,[[135.2,2.3427],[135.19,637.86],[135.17,102.32129338],[135.16,15.6552874]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550816875,[[135.2,2.3427],[135.19,637.86],[135.18,8.85229338],[135.17,106.6876874],[135.16,215.2966]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.39,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550817069,[[135.2,2.3427],[135.19,646.71229338],[135.17,106.6876874],[135.16,215.2966],[135.14,17.6249166]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.4,219.61644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550817577,[[135.27,5.1731],[135.2,2.3427],[135.19,646.71229338],[135.17,106.6876874],[135.16,215.2966]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.4,219.61644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550817780,[[135.27,5.1731],[135.2,11.19499338],[135.19,637.86],[135.18,20.6076874],[135.17,86.08]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.4,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550818364,[[135.26,5.1735],[135.2,2.3427],[135.19,646.71229338],[135.18,7.389],[135.17,99.2986874]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.4,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550818570,[[135.2,2.3427],[135.19,646.71229338],[135.18,7.389],[135.17,99.2986874],[134.91,70.4996666]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.4,219.61644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550818770,[[135.27,5.1729],[135.2,2.3427],[135.19,646.71229338],[135.18,7.389],[135.17,99.2986874]],[[135.29,2.4364],[135.34,86.08],[135.35,9.9379],[135.36,638.04],[135.4,219.61644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550818970,[[135.27,5.1729],[135.2,2.3427],[135.19,646.71229338],[135.18,7.389],[135.17,99.2986874]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.4,219.61644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550819171,[[135.27,5.1729],[135.2,2.3427],[135.19,646.71229338],[135.18,20.6076874],[135.17,86.08]],[[135.29,2.4364],[135.34,86.08],[135.35,4.7674],[135.36,638.04],[135.4,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550819576,[[135.26,5.1735],[135.2,2.3427],[135.19,646.71229338],[135.18,20.6076874],[135.17,86.08]],[[135.29,2.4364],[135.34,91.2506],[135.35,4.7674],[135.36,638.04],[135.4,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550819774,[[135.26,5.1735],[135.2,11.19499338],[135.19,637.86],[135.18,20.6076874],[135.17,86.08]],[[135.29,2.4364],[135.34,91.2506],[135.35,4.7674],[135.36,638.04],[135.4,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550820476,[[135.26,5.1735],[135.2,11.19499338],[135.19,651.0786874],[135.18,7.389],[135.17,86.08]],[[135.29,2.4364],[135.34,91.2506],[135.35,4.7674],[135.36,638.04],[135.4,212.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550820676,[[135.24,212.6],[135.23,83.94],[135.2,11.19499338],[135.19,637.86],[135.18,20.6076874]],[[135.35,4.7674],[135.36,638.04],[135.41,6.79644187],[135.43,9.06192249],[135.45,2849.693936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550820877,[[135.24,212.6],[135.23,92.79229338],[135.21,13.2186874],[135.2,9.7317],[135.19,637.86]],[[135.35,7.2437],[135.36,638.04],[135.38,83.94],[135.44,219.17644187],[135.45,2836.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550821076,[[135.24,214.984],[135.23,92.79229338],[135.21,13.2186874],[135.2,9.7317],[135.19,637.86]],[[135.35,7.2437],[135.36,638.04],[135.38,83.94],[135.44,219.17644187],[135.45,2836.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550821374,[[135.23,83.94],[135.22,221.19229338],[135.2,15.5613874],[135.19,637.86],[135.18,7.389]],[[135.35,7.2437],[135.36,638.04],[135.38,83.94],[135.43,6.79644187],[135.45,2845.14192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550821576,[[135.23,83.94],[135.22,221.19229338],[135.2,15.5613874],[135.19,637.86]],[[135.35,7.2437],[135.36,638.04],[135.38,83.94],[135.45,2845.14192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550821577,[[135.24,2.384],[135.23,92.79229338],[135.22,212.34],[135.21,13.2186874],[135.2,9.7317]],[[135.35,7.2437],[135.36,638.04],[135.38,83.94],[135.44,219.13644187],[135.45,2836.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550821975,[[135.24,2.384],[135.23,92.79229338],[135.22,212.34],[135.21,13.2186874],[135.2,9.7317]],[[135.38,83.94],[135.44,6.79644187],[135.45,2836.08],[135.62,15.4798],[135.88,211.914788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550822272,[[135.24,11.23629338],[135.23,97.1586874],[135.2,2.3427],[135.19,662.8739166],[135.16,22.0311458]],[[135.38,83.94],[135.43,645.5082],[135.46,6.79644187],[135.48,9.06192249],[135.49,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550822475,[[135.36,5.1697],[135.27,8.85229338],[135.24,11.23629338],[135.23,97.1586874],[135.2,2.3427]],[[135.43,645.5082],[135.49,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550822476,[[135.36,5.1697],[135.27,8.85229338],[135.26,13.2186874],[135.25,212.22],[135.24,9.773]],[[135.43,645.5082],[135.44,83.96],[135.49,6.79644187],[135.5,9.06192249],[135.52,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550822680,[[135.3,83.96],[135.28,647.05229338],[135.27,13.2186874],[135.25,212.22],[135.24,9.773]],[[135.43,645.5082],[135.44,83.96],[135.5,6.79644187],[135.51,9.06192249],[135.52,212.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550822876,[[135.3,83.96],[135.28,649.48599338],[135.26,13.2186874],[135.25,212.22],[135.24,9.773]],[[135.43,645.5082],[135.44,83.96],[135.5,6.79644187],[135.51,9.06192249],[135.52,234.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550823067,[[135.3,83.96],[135.28,649.48599338],[135.26,13.2186874],[135.25,212.22],[135.24,9.773]],[[135.43,645.5082],[135.44,83.96],[135.49,6.79644187],[135.51,9.06192249],[135.52,234.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550823272,[[135.3,296.08],[135.28,640.6337],[135.27,8.85229338],[135.25,20.6076874],[135.24,2.384]],[[135.43,645.5082],[135.44,83.96],[135.48,6.79644187],[135.5,9.06192249],[135.52,247.983936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550823473,[[135.3,83.96],[135.28,640.6337],[135.27,8.85229338],[135.25,13.2186874],[135.24,2.384]],[[135.43,645.5082],[135.44,83.96],[135.48,6.79644187],[135.5,9.06192249],[135.51,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550823769,[[135.26,212.06],[135.25,83.96],[135.24,11.23629338],[135.22,13.2186874],[135.21,638.2]],[[135.43,645.5082],[135.44,296.02],[135.45,6.79644187],[135.46,9.06192249],[135.48,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550823970,[[135.24,2.384],[135.22,11.28599338],[135.21,638.2],[135.2,13.2186874],[135.17,27.9786166]],[[135.43,674.49464187],[135.44,296.02],[135.45,9.06192249],[135.47,13.613936],[135.5,18.1519147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550824178,[[135.24,214.404],[135.23,83.96],[135.22,11.28599338],[135.21,638.2],[135.2,13.2186874]],[[135.42,2.89240382],[135.43,674.49464187],[135.44,296.02],[135.45,9.06192249],[135.47,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550824379,[[135.24,214.404],[135.23,83.96],[135.22,11.28599338],[135.21,638.2],[135.2,13.2186874]],[[135.42,2.89240382],[135.43,674.49464187],[135.44,305.08192249],[135.46,13.613936],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550824578,[[135.23,91.349],[135.22,2.4337],[135.21,647.05229338],[135.19,13.2186874],[135.18,2.3151]],[[135.42,9.68884569],[135.43,667.6982],[135.44,305.08192249],[135.45,13.613936],[135.49,18.1519147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550824781,[[135.23,91.349],[135.22,214.3737],[135.21,647.05229338],[135.19,13.2186874],[135.18,2.3151]],[[135.36,5.1701],[135.42,9.68884569],[135.43,667.6982],[135.44,305.08192249],[135.46,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550824966,[[135.23,91.349],[135.22,214.3737],[135.21,647.05229338],[135.19,13.2186874],[135.18,2.3151]],[[135.35,2.4742],[135.36,89.1101],[135.42,9.68884569],[135.43,665.257],[135.44,221.12192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550825170,[[135.32,5.171],[135.23,7.389],[135.22,11.28599338],[135.21,638.2],[135.2,13.2186874]],[[135.35,2.4742],[135.36,83.94],[135.38,5.1691],[135.43,649.86344187],[135.44,221.12192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550825383,[[135.23,303.169],[135.22,11.28599338],[135.21,638.2],[135.2,13.2186874],[135.13,22.0311458]],[[135.35,2.4742],[135.36,83.94],[135.42,6.79644187],[135.43,665.257],[135.44,221.12192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550825577,[[135.23,303.169],[135.22,11.28599338],[135.21,638.2],[135.2,13.2186874],[135.13,22.0311458]],[[135.35,7.3162],[135.36,83.94],[135.42,6.79644187],[135.43,660.39],[135.44,221.12192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550825782,[[135.23,303.169],[135.22,2.4337],[135.21,647.05229338],[135.2,13.2186874],[135.13,22.0311458]],[[135.35,7.3162],[135.36,89.11],[135.42,6.79644187],[135.43,660.39],[135.44,221.12192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550826270,[[135.23,303.169],[135.22,2.4337],[135.21,647.05229338],[135.2,13.2186874],[135.13,22.0311458]],[[135.34,5.1706],[135.35,7.3162],[135.36,83.94],[135.42,6.79644187],[135.43,660.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550826469,[[135.23,303.169],[135.22,2.4337],[135.21,647.05229338],[135.2,13.2186874],[135.12,22.0311458]],[[135.35,7.3162],[135.36,83.94],[135.42,6.79644187],[135.43,660.39],[135.52,22.6898933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550826676,[[135.23,303.169],[135.22,2.4337],[135.21,647.05229338],[135.2,13.2186874],[135.13,22.0311458]],[[135.35,7.3162],[135.36,83.94],[135.42,6.79644187],[135.43,660.39],[135.53,33.0168933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550827176,[[135.23,7.389],[135.22,298.0537],[135.21,647.05229338],[135.19,13.2186874],[135.12,22.0311458]],[[135.35,7.3162],[135.36,83.94],[135.42,6.79644187],[135.43,660.39],[135.53,33.0168933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550827374,[[135.23,7.389],[135.22,298.0537],[135.21,647.05229338],[135.2,13.2186874],[135.13,22.0311458]],[[135.35,7.3162],[135.36,83.94],[135.42,6.79644187],[135.43,638.2],[135.53,33.0168933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550827570,[[135.22,95.22599338],[135.21,638.2],[135.2,13.2186874],[135.13,22.0311458]],[[135.35,7.3162],[135.36,83.94],[135.42,6.79644187],[135.43,638.2],[135.45,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550827779,[[135.19,8.85229338],[135.18,213.8951],[135.17,97.1586874],[135.14,655.7649166],[135.11,22.0311458]],[[135.34,638.14],[135.35,7.3162],[135.36,83.94],[135.4,6.79644187],[135.42,31.25192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550828081,[[135.18,213.8551],[135.17,95.15869338],[135.15,13.2186874],[135.14,638.14],[135.11,17.6249166]],[[135.34,638.14],[135.35,7.3162],[135.36,83.94],[135.37,6.79644187],[135.39,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550828383,[[135.19,7.389],[135.18,213.8551],[135.17,95.15869338],[135.16,13.2186874],[135.14,638.14]],[[135.34,638.14],[135.35,7.3162],[135.36,83.94],[135.38,6.79644187],[135.4,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550828679,[[135.18,222.70739338],[135.17,86.3064],[135.16,13.2186874],[135.14,638.14],[135.13,17.6249166]],[[135.34,638.14],[135.35,7.3162],[135.39,6.79644187],[135.41,9.06192249],[135.42,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550828869,[[135.18,213.8551],[135.17,95.15869338],[135.16,13.2186874],[135.14,638.14],[135.12,17.6249166]],[[135.33,83.94],[135.34,638.14],[135.35,7.3162],[135.38,218.27644187],[135.4,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550829070,[[135.2,8.85229338],[135.18,227.0737874],[135.17,86.3064],[135.15,17.6249166],[135.14,638.14]],[[135.34,638.14],[135.35,91.2562],[135.41,218.21644187],[135.43,9.06192249],[135.44,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550829276,[[135.2,8.85229338],[135.18,227.0737874],[135.17,86.3064],[135.15,17.6249166],[135.14,638.14]],[[135.34,638.14],[135.35,91.2562],[135.4,211.4],[135.41,6.79644187],[135.43,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550829484,[[135.2,8.85229338],[135.18,227.0737874],[135.17,86.3064],[135.14,655.7649166],[135.02,44.0622916]],[[135.34,638.14],[135.35,91.2562],[135.4,211.4],[135.41,6.79644187],[135.43,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550829679,[[135.19,8.85229338],[135.18,227.0737874],[135.17,86.3064],[135.14,655.7649166],[135.02,44.0622916]],[[135.34,638.14],[135.35,91.2562],[135.4,211.4],[135.41,6.79644187],[135.42,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550829980,[[135.19,8.85229338],[135.18,227.0737874],[135.17,86.3064],[135.14,655.7649166],[135.07,30.8436041]],[[135.34,638.14],[135.35,91.2562],[135.4,211.4],[135.41,6.79644187],[135.42,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550830183,[[135.25,5.1737],[135.2,8.85229338],[135.18,227.0737874],[135.17,86.3064],[135.15,17.6249166]],[[135.34,643.3106],[135.35,91.2562],[135.4,211.4],[135.41,6.79644187],[135.43,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550830381,[[135.2,8.85229338],[135.18,227.0737874],[135.17,86.3064],[135.15,17.6249166],[135.08,30.8436041]],[[135.34,643.3106],[135.35,91.2562],[135.4,211.4],[135.41,6.79644187],[135.43,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550830571,[[135.2,8.85229338],[135.18,227.0737874],[135.17,86.3064],[135.15,17.6249166],[135.08,30.8436041]],[[135.34,638.14],[135.35,91.2562],[135.4,211.4],[135.41,6.79644187],[135.43,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550830776,[[135.18,227.0737874],[135.17,86.3064],[135.15,17.6249166],[135.08,30.8436041]],[[135.34,638.14],[135.35,91.2562],[135.4,211.4],[135.41,6.79644187],[135.43,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550830777,[[135.21,211.26],[135.19,8.85229338],[135.18,2.3151],[135.17,99.5250874],[135.15,7.389]],[[135.34,638.14],[135.35,91.2562],[135.4,218.19644187],[135.42,9.06192249],[135.44,35.803936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550831176,[[135.21,211.26],[135.19,8.85229338],[135.18,15.5337874],[135.17,86.3064],[135.07,30.8436041]],[[135.34,638.14],[135.35,91.2562],[135.4,218.19644187],[135.42,9.06192249],[135.44,35.803936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550831375,[[135.21,211.26],[135.19,8.85229338],[135.18,2.3151],[135.17,99.5250874],[135.13,7.389]],[[135.34,638.14],[135.35,91.2562],[135.4,218.19644187],[135.42,9.06192249],[135.44,35.803936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550831579,[[135.24,5.1741],[135.21,211.26],[135.19,8.85229338],[135.18,15.5337874],[135.17,86.3064]],[[135.32,5.1714],[135.34,638.14],[135.35,91.2562],[135.4,218.19644187],[135.42,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550831883,[[135.21,211.26],[135.19,8.85229338],[135.18,2.3151],[135.17,99.5250874],[135.14,638.14]],[[135.34,638.14],[135.35,91.2562],[135.39,6.79644187],[135.4,211.4],[135.41,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550832080,[[135.24,5.1741],[135.21,211.26],[135.19,8.85229338],[135.18,2.3151],[135.17,99.5250874]],[[135.32,5.1714],[135.34,638.14],[135.35,91.2562],[135.4,218.19644187],[135.41,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550832286,[[135.18,11.16739338],[135.17,15.5850874],[134.84,88.1245833],[134.77,105.749499],[134.71,4.90500314]],[[135.34,638.14],[135.35,91.2562],[135.39,6.79644187],[135.4,211.4],[135.41,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550832492,[[135.2,5.1756],[135.18,2.3151],[135.17,86.3064],[135.16,219.89229338],[135.14,651.3586874]],[[135.28,5.1731],[135.33,211.04],[135.34,638.14],[135.35,91.2562],[135.36,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550832687,[[135.2,5.1756],[135.17,86.3064],[135.16,8.85229338],[135.15,211.0],[135.14,651.3586874]],[[135.27,2.4584],[135.29,83.94],[135.33,211.04],[135.34,638.14],[135.35,4.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550832889,[[135.17,86.3064],[135.16,8.85229338],[135.14,651.3586874],[135.12,2.4812],[135.09,17.6249166]],[[135.27,2.4584],[135.29,83.94],[135.33,211.04],[135.34,639.42672053],[135.35,11.63844187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550833077,[[135.17,86.3064],[135.14,857.97229338],[135.12,15.6998874],[135.09,17.6249166],[135.05,22.0311458]],[[135.26,4.9348],[135.27,2.4584],[135.29,83.94],[135.33,211.04],[135.34,639.42672053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550833278,[[135.17,86.3064],[135.15,8.85229338],[135.14,638.14],[135.13,13.2186874],[135.12,2.4812]],[[135.26,4.9348],[135.27,2.4584],[135.29,83.94],[135.33,211.04],[135.34,639.42672053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550833481,[[135.14,5.1781],[135.11,8.85229338],[135.09,13.2186874],[135.07,638.18],[135.05,17.6249166]],[[135.21,5.1755],[135.26,854.0348],[135.27,2.4584],[135.29,83.94],[135.31,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550833803,[[135.07,730.97229338],[135.06,4.9074],[135.05,13.2186874],[135.02,17.6249166],[134.99,22.0311458]],[[135.21,83.96],[135.26,854.0348],[135.27,2.4584],[135.28,6.79644187],[135.3,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550833984,[[135.07,730.97229338],[135.06,4.9074]],[[135.21,83.96],[135.26,854.0348],[135.27,2.4584],[135.28,6.79644187],[135.3,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550833985,[[135.11,5.1792],[135.07,722.12],[135.06,224.63969338],[135.04,13.2186874],[135.0,17.6249166]],[[135.18,5.1767],[135.21,83.96],[135.26,860.83124187],[135.27,2.4584],[135.28,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550834289,[[135.07,722.12],[135.06,224.63969338],[135.04,13.2186874],[135.0,17.6249166],[134.95,10.3703]],[[135.17,2.3431],[135.21,83.96],[135.26,649.91124187],[135.28,9.06192249],[135.4,31.7658507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550834481,[[135.07,722.12],[135.06,215.7874],[135.04,8.85229338],[135.02,13.2186874],[134.99,17.6249166]],[[135.17,2.3431],[135.21,83.96],[135.23,210.86],[135.26,649.91124187],[135.28,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550834682,[[135.06,215.7874],[135.04,8.85229338],[135.02,13.2186874],[134.99,17.6249166]],[[135.17,2.3431],[135.21,83.96],[135.23,210.86],[135.26,649.91124187],[135.28,9.06192249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550834683,[[135.04,8.85229338],[135.02,97.1786874],[135.0,638.22],[134.98,17.6249166],[134.73,25.9694]],[[135.17,2.3431],[135.18,638.22],[135.21,83.96],[135.23,210.86],[135.26,11.73124187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550834883,[[135.02,294.74],[135.01,8.85229338],[135.0,653.8648874],[134.97,2.4823],[134.96,17.6249166]],[[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.21,83.96],[135.23,217.65644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550835090,[[135.02,294.74],[135.01,8.85229338],[135.0,653.8648874],[134.97,2.4823],[134.96,17.6249166]],[[135.15,83.96],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.23,217.65644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550835383,[[135.02,294.74],[135.0,649.49849338],[134.98,13.2186874],[134.97,2.4823],[134.95,27.9952166]],[[135.15,89.138],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.23,210.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550835594,[[135.02,294.68],[135.0,640.6462],[134.99,8.85229338],[134.97,15.7009874],[134.95,10.3703]],[[135.15,83.96],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.23,217.65644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550835882,[[135.09,5.1801],[135.02,294.68],[135.0,640.6462],[134.99,8.85229338],[134.97,15.7009874]],[[135.15,89.1378],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.23,217.65644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550836081,[[135.09,5.1801],[135.02,294.68],[135.0,640.6462],[134.99,8.85229338],[134.97,15.7009874]],[[135.15,83.96],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.23,217.65644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550836283,[[135.02,294.68],[135.0,640.6462],[134.99,8.85229338],[134.97,15.7009874],[134.77,153.7414457]],[[135.15,83.96],[135.16,4.8164],[135.17,7.5202],[135.18,638.22],[135.23,217.65644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550836480,[[135.02,294.68],[135.0,640.6462],[134.99,8.85229338],[134.97,15.7009874],[134.93,3223.2250186]],[[135.15,83.96],[135.16,4.8164],[135.17,7.5202],[135.18,638.22],[135.23,210.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550836986,[[135.02,294.68],[135.0,640.6462],[134.99,8.85229338],[134.98,13.2186874],[134.97,2.4823]],[[135.15,83.96],[135.16,4.8164],[135.17,2.3431],[135.18,643.3967],[135.23,210.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550837195,[[135.02,294.68],[135.0,649.49849338],[134.98,13.2186874],[134.97,2.4823],[134.95,17.7593]],[[135.15,83.96],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.23,210.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550837486,[[135.0,2.4262],[134.97,2.4823],[134.96,84.0],[134.94,8.85229338],[134.93,643.351102]],[[135.15,294.54],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.19,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550837686,[[134.96,84.0],[134.93,643.351102],[134.91,8.85229338],[134.9,13.2186874],[134.87,367.3771]],[[135.15,294.54],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.19,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550837883,[[135.01,5.1831],[134.96,84.0],[134.95,4.9533],[134.94,210.52],[134.93,643.351102]],[[135.15,294.54],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.19,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550838086,[[134.96,84.0],[134.95,4.9533],[134.94,210.52],[134.93,643.351102],[134.79,30.8436041]],[[135.15,294.54],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.19,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550838385,[[134.96,84.0],[134.95,4.9533],[134.94,210.52],[134.93,643.351102],[134.9,8.85229338]],[[135.15,294.54],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.2,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550838589,[[134.96,84.0],[134.95,4.9533],[134.94,210.52],[134.93,643.351102],[134.92,8.67258815]],[[135.15,5.1781],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.21,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550838787,[[134.96,84.0],[134.95,4.9533],[134.94,210.52],[134.93,652.20339538],[134.92,1.28358815]],[[135.14,84.0],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.19,210.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550838980,[[135.08,5.1801],[134.96,84.0],[134.95,4.9533],[134.94,210.52],[134.93,1009.20339538]],[[135.14,84.0],[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.19,210.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550839185,[[135.03,210.42],[135.02,84.0],[135.01,638.5],[134.96,8.85229338],[134.95,18.1719874]],[[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.19,89.1765],[135.24,210.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550839389,[[135.04,215.3533],[135.03,84.0],[135.01,638.5],[134.99,6.66168946],[134.97,8.85229338]],[[135.16,4.8164],[135.17,2.3431],[135.18,638.22],[135.19,84.0],[135.24,210.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550839778,[[135.04,215.3533],[135.03,84.0],[135.01,638.5],[135.0,6.66168946],[134.98,8.85229338]],[[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.24,210.46],[135.28,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550839982,[[135.04,215.3533],[135.03,84.0],[135.01,638.5]],[[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.24,210.46],[135.28,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550839983,[[135.04,215.3533],[135.03,84.0],[135.01,645.16168946],[134.99,8.85229338],[134.97,13.2186874]],[[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.23,4.8247],[135.24,210.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550840288,[[135.1,5.1795],[135.04,215.3533],[135.03,84.0],[135.01,645.16168946],[134.99,8.85229338]],[[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.23,4.8247],[135.24,210.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550840478,[[135.04,215.3533],[135.03,84.0],[135.01,638.5],[135.0,6.66168946],[134.98,8.85229338]],[[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.23,4.8247],[135.24,210.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550840682,[[135.04,4.9533],[135.03,84.0],[135.01,638.5],[135.0,6.66168946],[134.99,8.85229338]],[[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.23,4.8247],[135.24,210.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550840890,[[135.05,210.34],[135.04,4.9533],[135.03,84.0],[135.01,638.5],[134.99,6.66168946]],[[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.23,4.8247],[135.24,210.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550841086,[[135.05,210.34],[135.04,4.9533],[135.03,84.0],[135.01,638.5],[134.99,6.66168946]],[[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.23,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550841392,[[135.04,2.438],[135.03,84.0],[135.02,210.32],[135.01,638.5],[134.96,6.66168946]],[[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.23,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550841593,[[135.04,2.438],[135.03,84.0],[135.02,212.7967],[135.01,638.5],[134.97,6.66168946]],[[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.19,84.02],[135.23,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550841886,[[135.06,5.1812],[135.04,2.438],[135.03,84.0],[135.02,212.7967],[135.01,638.5]],[[135.15,5.1778],[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.19,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550842084,[[135.06,5.1812],[135.04,2.438],[135.03,84.0],[135.02,212.7967],[135.01,638.5]],[[135.15,7.4856],[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.19,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550842483,[[135.07,5.1808],[135.04,2.438],[135.03,84.0],[135.02,212.7967],[135.01,638.5]],[[135.15,7.4856],[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.19,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550843094,[[135.05,5.1813],[135.04,2.438],[135.03,84.0],[135.02,212.7967],[135.01,638.5]],[[135.14,5.1782],[135.15,2.3078],[135.16,2.5169],[135.17,2.3431],[135.18,638.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550843293,[[135.04,2.438],[135.03,84.0],[135.02,212.7967],[135.01,638.5],[134.96,6.66168946]],[[135.15,2.3078],[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.26,6.79644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550843795,[[135.04,2.438],[135.03,84.0],[135.02,212.7967],[135.01,638.5],[134.96,6.66168946]],[[135.15,2.3078],[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.26,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550843991,[[135.04,2.438],[135.03,84.0],[135.02,212.7967],[135.01,638.5],[134.97,6.66168946]],[[135.15,2.3078],[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.26,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550844286,[[135.03,84.0],[135.01,638.5],[135.0,210.06],[134.95,6.66168946],[134.94,8.85229338]],[[135.15,2.3078],[135.16,2.5169],[135.17,2.3431],[135.18,638.22],[135.26,28.98644187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550850189,[[134.95,81.92],[134.94,850.9865],[134.93,4.851102],[134.87,14.01738468],[134.86,10.3773]],[[135.12,81.92],[135.15,234.1178],[135.16,2.5169],[135.17,2.3431],[135.18,638.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550895637,[[134.59,1.29226313],[134.58,2.4457],[134.57,80.5],[134.56,4.8076],[134.55,8.85229338]],[[134.73,80.5],[134.75,2.3008],[134.76,640.46],[134.77,212.2971],[134.83,2846.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550916745,[[134.61,79.78],[134.57,2.3484],[134.56,207.72],[134.55,653.3848],[134.54,8.85229338]],[[134.7,2.2897],[134.71,4.9318],[134.72,79.78],[134.73,641.34],[134.85,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550981894,[[134.45,6.75391088],[134.44,7.4979],[134.43,8.85229338],[134.41,13.2186874],[134.4,79.02]],[[134.53,4.6128],[134.54,81.3078],[134.56,5.07322795],[134.58,642.3],[134.64,13.613936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551002910,[[134.39,9.26161088],[134.37,8.85229338],[134.36,13.2186874],[134.34,287.5187],[134.32,17.6249166]],[[134.48,2.4794],[134.49,642.0],[134.5,2.3235],[134.51,81.0691],[134.58,206.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551021725,[[134.08,15.56984412],[134.07,5.2193],[134.06,5.06670654],[134.05,6.75391088],[134.04,8.85229338]],[[134.2,5.2146],[134.29,2.81161634],[134.3,734.96],[134.31,242.97614412],[134.34,6.75407448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551045235,[[134.15,26.19164542],[134.14,4.7008],[134.11,2.4251],[134.09,252.12],[134.08,643.0]],[[134.29,2.4091],[134.32,2.4362],[134.33,2.386],[134.37,5.15245882],[134.38,642.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551089766,[[134.53,17.83843254],[134.51,2.352],[134.5,2.3111],[134.49,642.14],[134.4,251.4257908]],[[134.64,15.49083254],[134.67,2.4261],[134.68,2.4993],[134.69,643.63288726],[134.7,242.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551123586,[[134.54,640.44],[134.48,12.8712165],[134.46,8.99438774],[134.44,2859.95158161],[134.4,17.98877549]],[[134.68,2.3589],[134.7,2.4541],[134.72,15.43277999],[134.75,15.43277999],[134.76,2.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551143512,[[134.88,26.05263712],[134.81,222.98],[134.8,92.34],[134.78,6.6854165],[134.76,649.93438774]],[[134.95,14.5],[134.99,2.3135],[135.0,4.6988],[135.02,732.94],[135.03,26.05263712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551198540,[[134.8,15.42778829],[134.77,2.4749],[134.76,8.9429],[134.73,727.5],[134.72,216.66]],[[134.83,5.1904],[134.91,15.42778829],[134.92,89.1707],[134.95,640.68],[134.96,4.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551227870,[[135.04,5.8653],[135.03,725.58],[134.98,215.3]],[[135.3,15.3691062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551249591,[[135.05,3.359854],[135.03,25.88708963],[134.96,84.72],[134.95,3.6799],[134.86,7.453]],[[135.14,724.34],[135.15,2.3267],[135.19,239.86708963],[135.23,4.8108],[135.25,6.78696503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551305238,[[135.25,15.41040646],[135.23,5.1744],[135.19,15.41040646],[135.12,83.5],[135.11,8.89654941]],[[135.29,4.99432639],[135.32,5.1713],[135.34,4.5763],[135.35,639.26],[135.36,15.41040646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551326671,[[135.26,20.50081364],[135.23,3.6694],[135.19,653.64731364]],[[135.37,4.9384],[135.38,99.47071364],[135.39,208.76],[135.41,660.65],[135.5,10.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551351584,[[135.26,3.35720115],[135.23,15.34239462],[135.2,80.32],[135.18,2.3044],[135.14,8.80318206]],[[135.33,80.32],[135.34,209.3948],[135.37,15.34239462],[135.38,2.3974],[135.39,10.55377063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551375795,[[135.07,3.29800056],[135.06,11.08908206],[135.04,92.0247731],[135.02,1.2278],[135.01,638.76]],[[135.23,78.82],[135.26,6.75901582],[135.27,214.5520211],[135.28,4.5828],[135.29,654.62643165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551425154,[[135.23,25.78771689],[135.17,77.66],[135.13,206.1066],[135.12,637.92],[135.08,22.00795516]],[[135.36,79.9231],[135.37,30.36871689],[135.4,637.92],[135.41,6.75901582],[135.48,18.0240422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551444168,[[135.06,105.29425613],[135.05,638.4],[135.01,203.26],[135.0,8.80318206],[134.98,13.2047731]],[[135.15,5.1781],[135.2,25.79685613],[135.22,77.06],[135.25,6.75901582],[135.27,9.0120211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551471294,[[135.19,3.30830234],[135.18,15.35820728],[135.11,2.3229],[135.1,76.54],[135.09,647.78318206]],[[135.27,4.9246],[135.28,2.4863],[135.29,91.89820728],[135.33,6.75901582],[135.35,9.0120211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551490406,[[135.08,25.86052019],[135.05,75.86],[135.03,2.3167],[135.02,202.04],[135.0,2.4163]],[[135.14,5.1784],[135.17,75.86],[135.19,2.4405],[135.21,2.5018],[135.24,866.96052019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551546343,[[135.3,25.77268135],[135.22,2.4525],[135.21,713.94],[135.18,25.77268135],[135.17,202.2787]],[[135.4,79.9139],[135.42,2.3777],[135.45,25.77268135],[135.47,6.85793102],[135.51,9.0120211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551557052,[[135.3,25.76655328],[135.28,2.3787],[135.27,2.3214],[135.26,74.18],[135.23,638.08]],[[135.43,2.5106],[135.44,74.18],[135.45,28.19825328],[135.46,201.8547],[135.52,660.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551590980,[[135.75,30.74827554],[135.7,73.36],[135.66,197.9],[135.64,636.78],[135.54,25.59367554]],[[135.89,25.59367554],[135.91,7.0133],[135.92,74.66122526],[135.94,839.51321909],[135.97,6.85793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551617000,[[135.92,25.56656388],[135.91,72.6],[135.86,2.0429],[135.85,196.92],[135.81,635.6]],[[136.02,2.4889],[136.04,2.3822],[136.05,708.2],[136.06,25.56656388],[136.12,6.85793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551670133,[[135.9,15.19070134],[135.86,2.3987],[135.85,87.15070134],[135.81,197.123],[135.79,13.2047731]],[[136.01,71.2],[136.02,7.2542],[136.03,15.19070134],[136.06,201.79600993],[136.13,18.0240422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551693351,[[135.86,15.19817996],[135.83,2.0472],[135.82,709.2591],[135.78,194.44],[135.75,13.2047731]],[[135.95,71.22],[135.97,2.3957],[135.98,655.14177996],[136.0,6.77600993],[136.02,9.0120211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551723585,[[136.27,15.11573639],[136.19,70.18],[136.18,15.11573639],[136.14,637.3943],[136.09,192.4]],[[136.32,5.1334],[136.35,4.9541],[136.36,72.5394],[136.38,15.11573639],[136.39,634.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551776224,[[136.35,5.1319],[136.33,15.06666214],[136.31,2.4102],[136.3,2.0387],[136.29,68.12]],[[136.41,5.1303],[136.45,5.99898327],[136.46,83.18666214],[136.48,6.77600993],[136.49,2.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551796239,[[136.23,19.78564619],[136.18,67.38],[136.14,822.42],[136.08,17.6435],[136.07,2829.74354619]],[[136.35,67.38],[136.36,648.32354619],[136.37,2.3186],[136.38,6.77600993],[136.4,213.39556729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551823657,[[136.1,15.14805869],[136.07,4.7785],[136.06,66.66],[135.99,2.2957]],[[136.18,5.1387],[136.2,73.845],[136.21,633.92],[136.23,203.56805869],[136.24,6.77600993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551881512,[[136.31,15.10124822],[136.29,7.359],[136.28,65.7],[136.25,7.0073],[136.18,15.10124822]],[[136.4,65.68],[136.42,4.8614],[136.43,651.38144822],[136.45,6.75992483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551910141,[[136.04,15.15816251],[136.03,5.1443],[136.0,4.8853],[135.99,64.66],[135.97,2.4021]],[[136.11,5.1413],[136.14,2.334],[136.15,4.7372],[136.16,79.81816251],[136.23,6.76857972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551935558,[[136.07,5.1428],[136.05,15.13349716],[136.04,2.4685],[136.03,65.9261],[136.02,2.4072]],[[136.13,5.93015234],[136.14,63.46],[136.15,634.28],[136.16,11.42557972],[136.17,17.40019716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750551955171,[[136.06,15.15060367],[136.02,64.6872],[136.0,9.8542],[135.98,15.34301271],[135.96,649.21060367]],[[136.13,5.97831835],[136.15,634.28],[136.16,66.937],[136.17,9.03527972],[136.18,205.76262477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552018714,[[136.02,15.1568769],[135.98,60.2],[135.97,4.7375],[135.96,181.1632]],[[136.07,5.1429],[136.11,60.2],[136.14,15.1568769],[136.16,29.3491],[136.17,6.83546674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552040521,[[135.92,9.902318],[135.87,59.28],[135.84,4.6379],[135.81,2.3753],[135.8,187.422318]],[[135.99,7.1345],[136.0,694.28],[136.03,16.6852852],[136.04,9.0120211],[136.06,13.51803165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552058343,[[136.05,9.88418426],[136.01,7.0189],[136.0,59.26],[135.96,176.52],[135.9,2832.32418426]],[[136.12,59.26],[136.15,9.88418426],[136.17,2.3122],[136.18,6.7829672],[136.19,4.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552094884,[[135.94,9.90860823],[135.89,7.352],[135.88,64.3885],[135.87,635.2],[135.8,9.90860823]],[[136.0,2.4016],[136.01,4.6699],[136.04,58.3],[136.05,9.90860823],[136.09,28.83906288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552156825,[[135.76,5.1545],[135.75,9.92463166],[135.72,4.6128],[135.71,693.0548],[135.68,185.05711271]],[[135.81,5.1528],[135.82,2.3916],[135.83,60.1981],[135.86,178.99906288],[135.9,23.44266331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552191166,[[135.71,5.96296326],[135.67,2.2682],[135.66,2.2883],[135.65,12.89711271],[135.64,2.3769]],[[135.79,5.96296326],[135.8,2.2978],[135.81,55.48],[135.82,173.0336],[135.83,9.33476756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552210581,[[135.73,9.94098003],[135.66,15.37801271],[135.65,1.28219299],[135.64,229.4333],[135.62,17.60636413]],[[135.77,54.52],[135.81,4.685],[135.83,16.81093369],[135.85,645.0520211],[135.86,183.27803165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552237792,[[135.9,9.94098003],[135.84,53.66],[135.83,635.82],[135.81,4.5425],[135.8,12.22178003]],[[135.98,2.2905],[135.99,12.44188003],[136.0,8.28005693],[136.01,689.46],[136.02,6.86995366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552295642,[[136.01,9.89004716],[135.95,2.4433],[135.94,4.7504],[135.93,687.78],[135.9,17.25004716]],[[136.04,52.5],[136.06,5.1433],[136.07,2.3264],[136.1,9.89004716],[136.11,169.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552314264,[[136.03,9.89292303],[136.0,2.2793],[135.99,221.1955],[135.98,27.44],[135.95,2.4214]],[[136.1,52.0],[136.11,5.1416],[136.12,4.6058],[136.13,643.88484654],[136.14,9.89292303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552346688,[[136.26,9.86560274],[136.23,33.29],[136.21,5.1375],[136.2,12.27120274],[136.19,2.3939]],[[136.27,5.1353],[136.3,51.48],[136.31,634.6],[136.34,12.21810274],[136.35,4.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552402823,[[136.19,50.46],[136.15,7.1432],[136.12,164.34]],[[136.29,50.46],[136.31,2.274],[136.32,2.3962],[136.33,5.1334],[136.35,643.67011992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552425242,[[136.62,5.1222],[136.61,15.06950105],[136.56,4.7756],[136.55,50.38],[136.51,17.50390105]],[[136.63,4.67211179],[136.66,50.38],[136.68,4.7168],[136.69,632.98],[136.77,2813.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552456566,[[136.7,9.82290924],[136.62,50.62],[136.6,9.82290924],[136.58,6.8713],[136.57,7.36]],[[136.71,6.04923298],[136.73,57.24657581],[136.74,632.12],[136.75,13.61895276],[136.76,13.25272914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552509222,[[137.38,16.31256772],[137.28,16.31256772],[137.22,64.58],[137.21,184.48],[137.17,630.46]],[[137.51,7.2156],[137.52,4.45730205],[137.53,64.58],[137.54,16.31256772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552541241,[[137.37,16.22097312],[137.32,66.06],[137.3,9.6973],[137.28,645.02097312],[136.24,708.2445489]],[[137.46,70.9386],[137.51,18.67417312],[137.52,4.45730205],[137.53,22.07],[137.54,818.22614517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552563757,[[137.43,7.274],[137.4,16.21697673],[137.35,2.4799],[137.33,64.74],[137.29,2.8812]],[[137.47,67.1145],[137.49,7.2715],[137.5,831.30327673],[137.53,2.2822],[137.56,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552610286,[[137.23,16.24412431],[137.16,16.24412431],[137.14,814.303],[137.13,70.0481],[137.12,7.284]],[[137.29,65.18],[137.3,2.3791],[137.31,2.3212],[137.32,184.28],[137.35,629.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552647626,[[137.13,16.26586006],[137.06,67.5002],[137.05,7.22498325],[137.04,16.26586006],[137.03,8.34099131]],[[137.21,2.3646],[137.22,4.8752],[137.23,628.98],[137.24,64.18],[137.25,16.26586006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552670745,[[137.17,16.25921261],[137.16,4.5982],[137.15,60.78],[137.14,0.8829],[137.11,6.34078325]],[[137.28,4.7517],[137.3,16.25921261],[137.32,60.78],[137.34,9.18347878],[137.35,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552698353,[[136.98,16.30701019],[136.93,0.8845],[136.92,75.10701019],[136.89,2.4748],[136.88,2.2873]],[[137.04,58.8],[137.06,4.9532],[137.08,2.3383],[137.09,629.2],[137.11,16.30701019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552719582,[[137.06,16.30581987],[137.03,2.3835],[137.0,2.3501],[136.99,56.88],[136.97,173.18]],[[137.15,56.9],[137.16,2.3353],[137.17,632.8401],[137.18,16.30581987],[137.19,175.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552783419,[[136.76,7.3095],[136.75,9.7846993],[136.73,2.4863],[136.72,2.5038],[136.71,0.883]],[[136.82,7.307],[136.83,58.5406],[136.84,9.7846993],[136.85,2.3427],[136.86,2.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552817746,[[136.82,17.0912993],[136.77,172.02],[136.76,60.5211],[136.75,0.8821]],[[136.88,55.8],[136.92,12.2151993],[136.93,4.8489],[136.97,171.94],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552834171,[[136.94,9.78663148],[136.93,7.3006],[136.91,57.6744],[136.9,6.51119319],[136.89,2.4242]],[[137.03,57.6068],[137.04,12.22293148],[137.05,631.14],[137.06,2.3678],[137.1,9.78663148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552897320,[[136.79,9.78983303],[136.73,13.81340882],[136.72,4.8308],[136.71,8.68159092],[136.7,864.32983303]],[[136.83,54.24],[136.84,4.7454],[136.89,12.16223303],[136.95,630.58],[136.97,176.6194775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552927352,[[136.84,7.3054],[136.83,5.86923973],[136.81,8.77160882],[136.8,64.55479092],[136.78,13.0223863]],[[136.89,7.3029],[136.91,2.4423],[136.92,59.40923973],[136.93,2.3499],[136.94,2.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552950767,[[136.82,9.79134978],[136.8,7.3073],[136.78,6.51140882],[136.76,8.68159092],[136.75,70.5297863]],[[136.86,52.78],[136.9,6.8762],[136.91,9.79134978],[136.93,798.94],[136.95,6.7594775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750552981094,[[136.74,6.51140882],[136.72,8.68159092],[136.71,9.79330616],[136.7,13.0223863],[136.69,0.8821]],[[136.81,12.18920616],[136.82,52.06],[136.84,2.3917],[136.85,2.4277],[136.89,21.3656775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553041934,[[136.77,9.77513587],[136.7,60.87513587],[136.67,6.58893689],[136.66,9.95452104],[136.65,165.1]],[[136.8,51.1],[136.82,2.3069],[136.86,4.6677],[136.87,9.77513587],[136.91,165.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553064868,[[136.58,9.82539573],[136.57,7.3198],[136.54,2.3821],[136.53,51.16],[136.51,2.4869]],[[136.63,7.3168],[136.64,51.16],[136.66,7.1876],[136.68,9.82539573],[136.7,164.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553104079,[[136.62,16.39992357],[136.61,8.68159092],[136.59,15.5292863],[136.57,9.7342],[136.55,17.3631818]],[[136.66,50.22],[136.67,9.8036],[136.7,4.7599],[136.71,641.87098668],[136.73,163.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553156823,[[136.69,6.58893689],[136.68,9.80123982],[136.67,8.68159092],[136.65,15.4063863],[136.62,174.7350818]],[[136.73,2.3298],[136.76,54.4407],[136.77,631.8],[136.79,9.80123982],[136.8,162.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553184050,[[136.88,9.80123982],[136.82,49.02],[136.81,2.4794],[136.8,640.82123982],[136.79,9.8004]],[[136.93,2.2744],[136.94,49.02],[136.95,2.4514],[136.96,2.3001],[136.98,9.80123982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553218272,[[137.17,9.7378487],[137.12,48.42],[137.11,0.8808],[137.1,9.7378487],[137.08,4.9876]],[[137.22,50.8305],[137.25,164.9166],[137.27,9.7378487],[137.32,6.75983592],[137.35,31.02501696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553239484,[[136.89,18.62971831],[136.88,2.3512],[136.87,677.8],[136.86,6.58505532],[136.85,160.6441]],[[136.97,47.94],[136.98,2.3097],[136.99,2.4091],[137.0,2.2999],[137.02,16.29251831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553311314,[[136.44,9.81419987],[136.41,6.929],[136.4,1.27526247],[136.39,47.34],[136.29,44.0092]],[[136.5,47.34],[136.54,9.81419987],[136.55,7.3348],[136.58,632.04],[136.67,6.8043226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553337346,[[136.38,9.84505443],[136.35,2.3069],[136.34,11.32561913],[136.33,49.4547],[136.32,171.5823863]],[[136.47,47.02],[136.48,168.40505443],[136.49,635.4093],[136.5,2.2693],[136.51,2.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553358960,[[136.41,6.73900518],[136.39,8.86531913],[136.38,13.0223863],[136.35,46.72],[136.34,24.4507818]],[[136.46,46.72],[136.48,635.5279],[136.5,158.32],[136.52,9.85244251],[136.54,6.8043226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553427202,[[136.5,19.60190395],[136.48,2.2907],[136.47,52.87532319],[136.45,11.32881913],[136.43,170.1023863]],[[136.54,7.3216],[136.55,46.14],[136.6,4.8765],[136.61,632.22],[136.62,12.11110395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553456723,[[136.71,9.81368182],[136.67,12.0099],[136.66,45.8],[136.63,164.05702319],[136.56,17.3631818]],[[136.76,45.8],[136.79,7.1707],[136.8,641.77368182],[136.82,156.62],[136.88,2831.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553488354,[[136.89,9.77482733],[136.88,7.3031],[136.86,52.5344],[136.84,7.32],[136.83,6.73532319]],[[136.95,45.4],[136.96,2.427],[136.97,2.3344],[136.98,2.3625],[136.99,9.77482733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553517765,[[136.94,9.76782926],[136.92,7.3011],[136.88,7.0384],[136.87,51.81532319]],[[136.97,45.08],[136.98,7.2981],[136.99,633.3881],[137.0,4.6654],[137.04,9.76782926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553582130,[[136.98,5.84769868],[136.97,7.2985],[136.94,44.98],[136.93,6.73532319],[136.92,8.86531913]],[[137.01,7.2968],[137.04,630.1],[137.05,44.98],[137.06,161.02769868],[137.07,7.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553618567,[[136.89,6.73532319],[136.88,7.3032],[136.87,53.78531913],[136.86,182.5774863],[136.71,156.27035117]],[[136.93,7.3011],[136.96,44.92],[136.97,2.3073],[136.98,4.7874],[137.01,9.76610763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553643482,[[136.78,15.00148934],[136.72,47.2731],[136.71,4.6719],[136.7,155.0],[136.64,6.73532319]],[[136.81,44.86],[136.85,4.5647],[136.86,2.2844],[136.87,631.64],[137.04,74.22113669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553720015,[[136.83,5.86940001],[136.82,7.3062],[136.8,2.267],[136.79,50.77532319],[136.77,20.87711913]],[[136.86,7.3048],[136.88,44.04],[136.89,633.5582],[136.9,2.5063],[136.91,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553748147,[[136.74,164.66092319],[136.73,633.3822],[136.72,14.73471914]],[[136.81,7.3071],[136.86,43.66],[136.88,5.86940001],[136.89,9.26141523],[136.9,4.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553782570,[[136.72,5.86940001],[136.71,7.3121],[136.7,48.1619],[136.69,9.05512319],[136.67,8.86531913]],[[136.8,43.38],[136.83,7.0518],[136.86,790.53451523],[136.87,14.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553820807,[[136.51,5.89621142],[136.49,7.324],[136.48,43.18],[136.47,4.7726],[136.46,2.4949]],[[136.53,7.3224],[136.58,7.2335],[136.59,43.18],[136.6,5.89621142],[136.63,633.15453853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553895262,[[136.4,9.842442],[136.38,7.33],[136.36,44.8264],[136.31,4.7307],[136.3,17.149442]],[[136.49,42.44],[136.5,9.842442],[136.53,151.44],[136.55,14.6423],[136.56,28.76351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553925582,[[136.43,4.8004],[136.42,9.842442],[136.39,44.7209],[136.38,151.32],[136.36,7.307]],[[136.48,7.3248],[136.51,42.34],[136.53,9.842442],[136.55,151.32],[136.56,632.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553969011,[[136.32,9.842442],[136.3,43.12],[136.27,16.14133922],[136.26,156.06079574],[136.25,13.25265375]],[[136.38,50.4504],[136.39,633.28],[136.43,152.06],[136.44,9.842442],[136.48,6.80569043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750553998250,[[136.45,5.90195939],[136.44,7.3266],[136.41,47.1272],[136.4,8.31985939],[136.38,155.0]],[[136.48,49.7653],[136.53,5.90195939],[136.58,791.27839194],[136.6,23.71211696],[136.65,2831.4500339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554065903,[[136.46,5.90195939],[136.42,42.1],[136.41,7.304],[136.4,5.90195939],[136.39,8.83433922]],[[136.52,633.04],[136.55,5.90195939],[136.57,6.77839194],[136.58,14.639],[136.59,31.07501696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554103648,[[136.38,5.90195939],[136.36,8.95732347],[136.35,14.4096],[136.34,674.48],[136.33,150.14]],[[136.39,7.3296],[136.41,41.82],[136.46,5.90195939],[136.49,6.83582567],[136.51,641.81443422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554130165,[[136.24,5.90195939],[136.22,7.3384],[136.21,4.9282],[136.2,2.463],[136.19,1.27722827]],[[136.26,7.3368],[136.31,41.6],[136.35,633.22],[136.4,27.35758663],[136.41,158.99443422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554163791,[[136.37,5.90990185],[136.35,7.3314],[136.33,41.44],[136.32,10.70240185],[136.31,305.42]],[[136.4,7.3291],[136.41,41.44],[136.42,633.74],[136.45,5.90990185],[136.55,13.6125254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554231139,[[136.41,5.90141087],[136.4,7.3289],[136.36,202.0196],[136.34,8.87046682],[136.33,167.59091673]],[[136.44,7.327],[136.46,42.44],[136.47,632.8],[136.51,5.90141087],[136.52,151.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554255355,[[136.57,5.90185906],[136.53,46.9437],[136.51,8.87046682],[136.5,13.42671673],[136.48,13.23185906]],[[136.59,7.3191],[136.6,42.36],[136.61,632.76],[136.65,157.16185906],[136.67,6.77462664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554288385,[[136.57,9.81675852],[136.55,7.3207],[136.53,42.66],[136.51,23.44876682],[136.5,9.81675852]],[[136.62,42.66],[136.67,632.4],[136.68,161.49675852],[136.7,6.77462664],[136.77,214.1200339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554355133,[[136.75,9.81675852],[136.74,7.3109],[136.71,4.7586],[136.7,51.77675852],[136.69,150.62]],[[136.78,41.96],[136.8,631.5],[136.84,9.81675852],[136.86,171.94392664],[136.88,30.97283552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554381472,[[136.89,5.86418829],[136.87,7.3036],[136.84,4.9117],[136.83,41.94],[136.8,8.30128829]],[[136.91,7.3019],[136.92,41.94],[136.94,631.34],[136.97,150.24],[136.98,5.86418829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554416493,[[136.69,9.81043083],[136.68,7.3141],[136.65,48.9224],[136.61,305.22],[136.6,641.41043083]],[[136.72,7.3123],[136.75,41.84],[136.76,631.6],[136.78,150.2],[136.79,9.81043083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554490962,[[137.07,5.8493035],[137.05,4.6832],[137.04,2.4672],[137.03,41.5],[136.98,20.73971673]],[[137.11,41.5],[137.14,154.50229307],[137.15,785.5693035],[137.17,6.77462664],[137.19,9.03283552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554525597,[[137.06,5.8493035],[137.01,2.365],[137.0,41.4],[136.99,13.42671673],[136.97,162.313]],[[137.09,41.4],[137.15,6.77462664],[137.16,629.92],[137.17,9.03283552],[137.19,35.4747254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554549521,[[136.96,5.8493035],[136.95,7.2994],[136.9,4.6815],[136.89,15.78471673],[136.88,47.1693035]],[[136.99,7.2979],[137.03,41.32],[137.04,5.8493035],[137.07,636.91462664],[137.08,23.61933552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554582242,[[136.95,5.85659074],[136.94,2.4372],[136.93,7.3007],[136.92,18.30541673],[136.91,637.553]],[[137.02,41.24],[137.05,12.63121738],[137.07,639.17283552],[137.08,2.489],[137.09,177.2771254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554676617,[[136.82,2.2773],[136.81,19.40807198],[136.79,42.22],[136.77,2.4222],[136.69,7.299]],[[136.86,7.3045],[136.87,42.22],[136.9,2.4937],[136.92,640.29247198],[136.99,157.45462664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554705442,[[136.98,9.77070677],[136.94,4.8425],[136.93,43.6584],[136.91,7.299],[136.9,9.77070677]],[[137.04,50.33901085],[137.06,639.83042664],[137.08,18.80354229],[137.09,149.1],[137.1,13.6125254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554739263,[[136.9,9.77391151],[136.86,196.14],[136.85,13.42671673],[136.83,7.2902],[136.82,149.0]],[[136.95,7.3001],[136.96,41.14],[136.97,630.6],[137.0,2.3501],[137.01,6.77462664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554765182,[[136.91,9.76648576],[136.9,7.302],[136.89,4.8367],[136.88,41.06],[136.86,148.9]],[[136.95,7.3001],[136.96,41.06],[137.01,9.76648576],[137.02,639.91076728],[137.04,10.30355779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554837853,[[136.95,5.85841997],[136.92,7.3012],[136.91,2.4237],[136.89,43.1758],[136.88,19.2851367]],[[136.96,7.2992],[136.98,40.92],[137.01,2.2801],[137.03,5.85841997],[137.04,6.80146079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554874186,[[136.71,9.78379386],[136.7,40.86],[136.69,9.7761],[136.68,630.7],[136.66,13.42671673]],[[136.8,40.86],[136.85,2.3842],[136.89,630.7],[136.9,16.58525465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554903894,[[136.7,9.78379386],[136.69,48.1733],[136.65,7.3189],[136.63,156.019],[136.6,796.66379386]],[[136.73,7.3116],[136.77,40.86],[136.79,2.5001],[136.8,633.15286028],[136.81,9.78379386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750554937810,[[136.71,9.7961199],[136.68,40.82],[136.67,318.0113],[136.66,13.42671673],[136.62,17.3631818]],[[136.77,40.84],[136.79,631.82],[136.81,2.315],[136.82,9.7961199],[136.84,170.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555005075,[[136.43,9.82080177],[136.42,7.1802],[136.41,632.64],[136.4,49.5287],[136.39,159.56950613]],[[136.46,7.326],[136.51,42.2],[136.53,14.58],[136.54,642.42080177],[136.56,2.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555024974,[[136.36,9.83768793],[136.35,4.817],[136.34,8.96950613],[136.33,1.27587029],[136.32,55.64671673]],[[136.46,24.43768793],[136.47,42.22],[136.5,2.3211],[136.51,6.67483951],[136.54,13.6125254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555059115,[[136.3,12.32538009],[136.28,9.7258],[136.27,11.30580613],[136.25,217.62171673]],[[136.34,49.2324],[136.36,633.18],[136.39,9.85518009],[136.4,17.0402],[136.41,150.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555129561,[[136.08,5.93062932],[136.06,7.3474],[136.05,42.48],[136.04,11.71539634],[136.03,1.2787066]],[[136.11,7.3448],[136.15,48.41062932],[136.18,2.4501],[136.19,151.94],[136.2,633.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555155972,[[136.04,4.58159634],[136.03,14.90013545],[136.02,2.3117],[136.01,64.1955643],[135.99,784.86]],[[136.08,42.14],[136.12,5.93062932],[136.13,17.2973],[136.16,5.93062932],[136.17,6.78338156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555193003,[[136.0,9.89932358],[135.99,21.33941799],[135.98,13.42671673],[135.96,198.9098],[135.91,29.0189773]],[[136.05,48.9881],[136.1,644.51932358],[136.11,150.38],[136.15,1.27882407],[136.17,6.78338156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555262375,[[135.9,5.94315441],[135.89,2.3441],[135.85,43.54],[135.84,15.0488724],[135.83,636.22068303]],[[135.98,5.94315441],[135.99,678.54],[136.03,153.76],[136.06,6.78338156],[136.08,14.97598993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555293083,[[135.94,9.91291674],[135.9,44.06],[135.88,153.96],[135.87,164.10571799],[135.86,13.42671673]],[[135.97,44.06],[135.98,635.54],[136.02,154.0],[136.04,9.91291674],[136.09,6.61725369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555317918,[[135.85,7.3583],[135.84,67.01592588],[135.83,2.4795],[135.82,173.5022142],[135.7,9.91940789]],[[135.95,9.91940789],[135.96,43.22],[135.97,635.16],[136.0,9.91940789],[136.01,159.37725369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555343548,[[135.77,14.81338037],[135.72,198.26],[135.71,1.28181517],[135.7,17.29358037],[135.67,13.42671673]],[[135.81,7.3612],[135.83,43.26],[135.87,9.93758037],[135.89,635.26],[135.92,154.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555424921,[[135.75,5.96228648],[135.7,159.8714],[135.69,17.32367628],[135.68,48.32228648],[135.67,151.74]],[[135.78,42.36],[135.83,5.96228648],[135.84,635.98],[135.88,151.74],[135.91,14.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555451631,[[135.94,158.9335],[135.93,49.5731],[135.9,9.90747427],[135.85,9.1556219],[135.73,2857.58467666]],[[136.04,42.3],[136.05,635.74],[136.07,9.90747427],[136.1,151.58],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555474255,[[135.8,9.93012683],[135.78,157.5079],[135.77,42.24],[135.74,12.0365],[135.72,649.29343285]],[[135.85,42.22],[135.87,7.3582],[135.88,635.36],[135.91,9.93012683],[135.92,151.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555515989,[[135.86,9.92224811],[135.84,7.3591],[135.82,348.54],[135.81,4.8366],[135.77,9.7004]],[[135.89,7.3568],[135.92,42.2],[135.94,635.38],[135.95,9.92224811],[135.99,6.73436113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555586768,[[135.92,5.9512341],[135.89,205.0763],[135.87,16.14083285],[135.85,4.615],[135.84,31.6194779]],[[136.0,5.79091719],[136.01,5.9512341],[136.02,44.18],[136.03,6.74341734],[136.05,8.97914817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555632005,[[135.92,8.27415764],[135.91,2.4185],[135.88,2.4404],[135.87,43.02],[135.82,7.357]],[[135.97,43.02],[136.0,5.94555764],[136.02,151.98],[136.04,635.48],[136.06,8.97914817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555658921,[[135.87,13.30315764],[135.85,2.3495],[135.84,205.80745764],[135.83,168.08293285]],[[135.92,7.3552],[135.93,42.54],[135.96,5.94555764],[135.98,635.3],[136.0,12.69756807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555745175,[[135.83,5.95576774],[135.8,157.4901],[135.79,151.14],[135.78,55.87343285],[135.77,4.7414]],[[135.87,42.14],[135.88,635.74],[135.91,5.95576774],[135.93,6.75201043],[135.95,9.00268057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555785417,[[135.73,5.95576774],[135.71,7.366],[135.7,45.54733321],[135.69,159.7836],[135.68,170.28920059]],[[135.76,7.3637],[135.78,41.9],[135.82,5.95576774],[135.84,160.02365431],[135.85,6.7713082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555816652,[[135.88,5.96157357],[135.86,7.3582],[135.85,157.4788],[135.84,8.26177357],[135.83,2.4907]],[[135.91,7.3557],[135.94,41.62],[135.96,5.96157357],[136.0,5.96157357],[136.02,6.73715758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555867410,[[135.75,5.96157357],[135.74,7.3646],[135.72,157.3281],[135.71,46.003],[135.7,158.29893321]],[[135.78,7.3626],[135.81,41.36],[135.82,5.96157357],[135.87,635.52],[135.89,6.73536285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555938057,[[135.42,16.51100743],[135.4,17.30508199],[135.39,4.74329974],[135.38,48.167],[135.37,23.1443438]],[[135.47,7.3799],[135.48,40.8],[135.51,5.98269401],[135.53,149.1],[135.54,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750555968484,[[135.44,5.98269401],[135.41,14.08370743],[135.4,41.86474914],[135.39,18.47673259],[135.38,148.96]],[[135.47,40.58],[135.53,5.98269401],[135.54,148.96],[135.57,6.73536285],[135.58,659.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556004701,[[135.42,5.98573483],[135.41,4.5762],[135.4,7.3832],[135.39,15.1574749],[135.37,211.61573285]],[[135.45,7.3807],[135.46,70.78],[135.49,5.98573483],[135.53,148.86],[135.54,6.73536285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556068758,[[134.92,2.663e-05],[134.84,12.30989878],[134.83,2.4315],[134.82,48.0],[134.81,2.282]],[[134.93,55.4089],[134.96,161.0],[135.0,10.03929878],[135.04,638.76],[135.1,40.15719512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556094196,[[134.96,59.15929878],[134.92,3.57577364],[134.9,165.03929878],[134.86,646.547],[134.83,13.73343285]],[[135.03,7.4039],[135.04,49.12],[135.07,173.11929878],[135.11,639.72],[135.18,6.78182936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556130327,[[135.15,10.02593179],[135.14,7.3973],[135.12,47.44],[135.11,639.22],[135.1,10.02593179]],[[135.19,7.3948],[135.22,47.44],[135.26,649.24593179],[135.29,160.12],[135.32,28.88182936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556156841,[[135.11,6.02025737],[135.09,16.58306596],[135.07,13.73343285],[135.06,166.182],[135.0,22.88905475]],[[135.14,7.3976],[135.15,47.44],[135.18,638.98],[135.19,6.02025737],[135.23,165.59343385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556235213,[[135.02,10.04712957],[134.96,309.26],[134.95,49.1495],[134.89,663.18476596],[134.88,13.73343285]],[[135.07,44.46],[135.09,7.4002],[135.12,639.54],[135.13,10.04712957],[135.15,154.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556263937,[[134.99,17.45830788],[134.96,4.7341],[134.95,43.48],[134.94,11.54546596],[134.92,15.02270649]],[[135.05,7.4025],[135.07,43.48],[135.1,10.05270788],[135.12,639.54],[135.13,160.01806018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556299747,[[134.92,6.03200489],[134.89,9.18286596],[134.88,164.31297826],[134.87,58.15343285],[134.79,22.88905475]],[[135.0,44.42],[135.02,6.03197826],[135.04,639.62],[135.05,6.57806018],[135.06,9.04243915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556326861,[[134.92,2.663e-05],[134.86,6.04164963],[134.85,12.2483],[134.83,11.57836596],[134.82,1.29015515]],[[134.93,57.89064963],[134.94,155.28],[134.96,640.0],[135.0,6.57806018],[135.02,9.04243915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556399834,[[135.2,6.01708124],[135.17,4.7723],[135.16,43.28],[135.14,9.18286596],[135.13,21.13543285]],[[135.23,43.28],[135.24,639.28],[135.28,153.64],[135.29,6.01708124],[135.35,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556436868,[[135.15,7.3967],[135.14,6.01708124],[135.12,164.18286596],[135.11,61.86413285],[135.1,9.8538]],[[135.19,43.28],[135.2,7.3943],[135.23,645.03708124],[135.24,153.6],[135.28,6.01708124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556468399,[[135.17,6.01642342],[135.16,9.18286596],[135.14,13.73343285],[135.13,155.0],[135.12,6.01642342]],[[135.2,43.28],[135.23,639.02],[135.25,6.01642342],[135.27,153.42],[135.28,6.7023057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556546664,[[135.34,6.0025839],[135.3,42.68],[135.28,6.0025839],[135.26,4.7414],[135.25,9.03246923]],[[135.4,42.68],[135.44,6.66011206],[135.45,639.82557971],[135.46,8.88014941],[135.48,13.32022412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556590090,[[135.38,7.3842],[135.36,8.27165117],[135.35,9.03246923],[135.33,56.16870385],[135.28,5.99685117]],[[135.41,42.62],[135.45,5.99685117],[135.47,152.36],[135.48,1.28546099],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556618117,[[135.51,5.99685117],[135.5,9.8838],[135.48,4.7532],[135.46,194.42],[135.44,160.99685117]],[[135.55,7.3753],[135.56,42.44],[135.6,5.99685117],[135.63,153.34380123],[135.65,659.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556658336,[[135.58,5.99685117],[135.56,12.3276],[135.55,2.351],[135.54,42.3],[135.52,160.99685117]],[[135.6,7.3725],[135.61,42.3],[135.65,644.07938449],[135.66,5.99685117],[135.67,8.98584598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556745110,[[135.61,13.34677462],[135.6,41.78],[135.58,150.7],[135.57,155.0],[135.56,13.6781364]],[[135.66,7.3695],[135.69,5.97507462],[135.7,41.78],[135.73,6.73938449],[135.75,8.98584598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556767524,[[135.44,5.99035382],[135.43,2.2882],[135.42,7.3821],[135.41,4.7377],[135.39,192.26]],[[135.48,41.64],[135.52,5.99035382],[135.55,636.86],[135.56,150.64],[135.62,6.73938449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556801455,[[135.23,5.99203643],[135.22,4.9638],[135.21,43.9431],[135.2,1.28664917],[135.19,7.374]],[[135.31,41.54],[135.32,5.99203643],[135.36,156.53203643],[135.38,666.75938449],[135.4,8.98584598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556871014,[[135.34,2.2984],[135.33,41.26],[135.31,9.1194822],[135.27,155.0],[135.26,168.2975152]],[[135.42,679.56],[135.46,160.06672238],[135.52,6.73780689],[135.66,31.45046095],[135.7,40.02688952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556901840,[[135.45,5.99135112],[135.4,41.06],[135.38,2.4832],[135.37,2.4041],[135.36,5.99135112]],[[135.49,48.4385],[135.5,637.98],[135.53,5.99135112],[135.56,6.73780689],[135.58,8.98374252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556936664,[[135.69,12.32939221],[135.68,9.813],[135.64,2.3236],[135.63,42.72],[135.61,7.374]],[[135.73,7.3654],[135.74,679.86],[135.79,9.95789221],[135.81,154.16],[135.84,6.73780689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750556974389,[[135.65,5.96799062],[135.63,9.734],[135.62,2.4057],[135.61,2.4756],[135.6,49.78799062]],[[135.69,43.82],[135.74,8.98374252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557045259,[[135.61,5.97725584],[135.59,2.295],[135.58,4.8006],[135.57,55.5981364],[135.56,7.374]],[[135.64,7.3706],[135.68,43.0],[135.69,5.97725584],[135.72,636.7],[135.73,6.78953967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557081278,[[135.72,5.97725584],[135.7,7.3666],[135.69,2.2799],[135.68,47.85725584],[135.66,2.4948]],[[135.76,42.42],[135.8,5.97725584],[135.84,5.97725584],[135.85,636.12],[135.86,158.51224875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557113917,[[135.6,5.97679744],[135.56,49.091],[135.53,312.9236],[135.52,5.97679744],[135.51,13.6781364]],[[135.65,41.72],[135.67,5.97679744],[135.69,636.42],[135.73,150.74],[135.74,6.70475747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557158960,[[135.68,5.96950875],[135.67,7.3681],[135.64,13.6781364],[135.63,44.0325],[135.62,4.9005]],[[135.7,41.66],[135.71,7.3666],[135.76,642.52950875],[135.78,157.21699455],[135.8,9.05271956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557237204,[[135.86,5.97030678],[135.85,7.0683],[135.84,48.4593],[135.79,635.22]],[[135.93,41.1],[135.97,635.22],[136.0,12.66730133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557266524,[[135.61,7.3718],[135.6,9.941507],[135.59,2.4713],[135.58,41.04],[135.56,149.52]],[[135.66,7.3693],[135.69,9.941507],[135.71,41.04],[135.73,636.16],[135.78,149.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557297935,[[135.12,2.5097],[135.09,18.71461669],[135.08,2.4802],[135.07,678.9],[134.87,38.59259403]],[[135.15,7.3971],[135.16,41.06],[135.19,10.02679158],[135.22,638.12],[135.26,149.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557373610,[[135.15,22.3164323],[135.13,11.29299403],[135.12,190.86],[135.11,175.90658215],[135.1,10.0181323]],[[135.19,7.3948],[135.21,41.04],[135.26,10.0181323],[135.29,638.42],[135.3,156.39866148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557406836,[[134.96,10.04954529],[134.93,4.8038],[134.92,2.50072663],[134.91,42.34931866],[134.9,10.04954529]],[[135.01,41.06],[135.04,638.92],[135.05,150.02],[135.06,225.23383955],[135.07,10.04954529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557432763,[[135.14,17.44654529],[135.12,41.0],[135.11,4.868],[135.08,157.3428],[135.05,7.393]],[[135.19,41.0],[135.2,7.3943],[135.24,160.32954529],[135.25,639.34],[135.3,10.04954529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557513518,[[134.99,17.45412388],[134.98,9.10535199],[134.97,198.0541],[134.96,13.65802799],[134.93,18.21070399]],[[135.05,48.3429],[135.08,639.42],[135.09,10.04842388],[135.15,156.42160546],[135.16,1.2884117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557551150,[[135.01,9.21898702],[135.0,8.36924604],[134.99,16.34718053],[134.98,43.9022],[134.95,18.43797404]],[[135.08,681.02],[135.09,6.02774604],[135.12,240.3904003],[135.14,8.9596841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557583669,[[134.92,2.663e-05],[134.9,6.0320952],[134.89,14.15639917],[134.88,41.8],[134.87,13.82848053]],[[134.96,41.8],[134.97,6.0320952],[135.0,639.62],[135.03,150.3],[135.04,12.75988598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557608708,[[135.06,6.03069432],[135.02,9.20969917],[135.01,9.9185],[135.0,16.15128053],[134.99,41.08]],[[135.08,680.92],[135.15,6.03069432],[135.19,6.72779078],[135.2,28.22069432],[135.21,2865.8272841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557666364,[[135.08,6.01595084],[135.07,2.4163],[135.06,2.5126],[135.05,21.22948053],[135.02,657.83797404]],[[135.12,7.399],[135.16,40.96],[135.17,6.01595084],[135.18,638.92],[135.19,6.72779078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557734028,[[135.22,6.01595084],[135.21,7.3935],[135.19,40.7],[135.16,16.26788053],[135.13,4.8299]],[[135.26,48.091],[135.28,639.06],[135.3,6.01595084],[135.53,352.0],[137.09,107.51620928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557769259,[[135.21,5.99968208],[135.2,12.1653],[135.19,679.16],[135.16,7.401],[135.15,2.42]],[[135.25,7.3916],[135.3,46.53968208],[135.34,638.22],[135.36,12.73769252],[135.38,157.8596841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557804475,[[135.38,5.99968208],[135.3,54.20848053],[135.28,5.99968208],[135.27,158.6171],[135.23,23.04746755]],[[135.4,7.3837],[135.41,40.38],[135.42,2.5151],[135.43,638.42],[135.46,155.56368462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557868028,[[135.72,9.92786148],[135.7,4.7805],[135.69,40.14],[135.67,9.7827],[135.47,23.04746755]],[[135.78,40.14],[135.81,636.1],[135.82,19.055361],[135.84,9.05647297],[136.01,44.79842053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557898043,[[135.91,9.92356597],[135.89,7.3567],[135.81,7.1932],[135.8,9.92356597]],[[136.01,2.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557921776,[[135.98,15.17614956],[135.97,4.9579],[135.96,41.08],[135.94,2.4182],[135.75,2843.89797404]],[[136.03,41.08],[136.04,635.02],[136.08,2.4093],[136.09,150.16],[136.12,6.70249952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750557983333,[[135.42,2.337],[135.41,2.3197],[135.4,56.9584691],[135.39,2.3061],[135.34,151.36]],[[135.52,680.961],[135.53,15.2984691],[135.55,151.38],[135.61,22.13],[135.62,6.68183996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558013167,[[134.95,15.2984691],[134.94,2.3477],[134.93,47.0372],[134.92,2.663e-05],[134.9,1.2892709]],[[135.02,42.24],[135.03,638.92],[135.08,154.02],[135.09,15.2984691],[135.25,44.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558033278,[[135.01,46.269],[135.0,4.8553],[134.97,654.3584691],[134.96,155.56]],[[135.11,43.9],[135.14,2.3247],[135.17,15.2984691],[135.18,794.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558062694,[[134.75,22.7172691],[134.71,12.1618],[134.7,51.73840314],[134.67,795.34],[134.64,24.34955784]],[[134.81,51.9359],[134.84,639.98],[134.87,15.2984691],[134.88,155.42],[134.91,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558120532,[[134.62,15.46914517],[134.58,4.8356],[134.56,2.2979],[134.54,54.82],[134.53,15.46914517]],[[134.69,172.12],[134.7,54.82],[134.74,15.46914517],[134.76,642.81211919],[134.83,6.68183996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558141562,[[134.59,15.46914517],[134.58,54.84],[134.56,2.3453],[134.55,13.78498874],[134.54,13.41891682]],[[134.68,696.1],[134.75,15.46914517],[134.76,1.29211919],[134.8,6.68183996],[134.81,23.74051995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558170470,[[134.64,22.8945213],[134.62,63.3866],[134.61,4.8813],[134.6,641.32],[134.56,17.89188909]],[[134.69,7.4222],[134.72,53.72],[134.74,2.2872],[134.75,641.44],[134.76,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558225714,[[134.48,15.57695637],[134.46,4.924],[134.45,54.68],[134.43,174.8583],[134.34,28.68932574]],[[134.55,54.68],[134.61,15.57695637],[134.63,814.62],[134.7,6.68133082],[134.77,17.81823991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558228825,[[134.45,7.4353],[134.44,15.57695637],[134.43,2.4983],[134.42,2.4955],[134.39,54.68]],[[134.54,70.25695637],[134.58,172.44],[134.62,22.13],[134.63,870.10473956],[134.64,22.25828719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558274667,[[134.41,57.04],[134.38,642.9],[134.35,9.21676199],[134.34,13.80682574],[134.31,15.57695637]],[[134.54,175.68],[134.55,56.68],[134.58,657.99695637],[134.64,15.57695637],[134.67,2901.19723082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558297782,[[134.61,15.57695637],[134.56,14.4001],[134.55,57.02],[134.53,15.57695637],[134.48,175.3]],[[134.64,642.22],[134.65,57.02],[134.69,2.3843],[134.7,175.18],[134.74,15.57695637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558363335,[[134.97,15.57695637],[134.95,4.8034],[134.94,55.32],[134.92,2.2832],[134.79,14.8321]],[[135.03,55.34],[135.04,640.54],[135.08,170.84],[135.1,2.3793],[135.18,2846.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558385748,[[135.05,15.57695637],[135.02,7.4673],[135.01,693.16],[134.98,167.86],[134.91,36.07272574]],[[135.12,53.46],[135.16,5.83242002],[135.18,15.57695637],[135.19,6.67257925],[135.33,31.18191984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558407481,[[135.1,15.57695637],[135.08,51.58],[135.04,12.2631],[135.03,2.5196],[134.79,3610.28863957]],[[135.16,7.3964],[135.17,51.58],[135.18,167.8562],[135.19,639.22],[135.22,15.57695637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558438902,[[135.19,15.36576871],[135.16,49.72],[135.14,9.7196],[135.12,18.71312574],[135.09,639.0]],[[135.25,49.72],[135.26,638.64],[135.29,4.99432639],[135.3,2.3737],[135.31,179.30576871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558504941,[[135.18,10.03353356],[135.15,7.3963],[135.12,49.46],[135.11,5.0066],[135.1,187.0203593]],[[135.21,49.46],[135.22,639.12],[135.25,2.2846],[135.26,163.18],[135.28,16.82199364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558540166,[[134.83,10.02662906],[134.81,49.16],[134.79,7.2488],[134.78,801.96],[134.74,13.80682574]],[[134.91,49.16],[134.93,10.02662906],[134.94,162.6],[134.97,639.32],[134.99,6.78846008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558556277,[[134.72,10.02662906],[134.66,48.86],[134.64,1.29183139],[134.6,10.02662906],[134.49,13.80682574]],[[134.8,48.86],[134.81,640.22],[134.82,10.02662906],[134.83,162.6],[134.9,10.02662906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558616425,[[134.65,17.58447606],[134.64,1.29183139],[134.63,48.3],[134.62,13.80682574],[134.58,17.89188909]],[[134.76,10.08007606],[134.77,48.3],[134.78,640.84],[134.79,14.8333],[134.82,6.78846008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558644643,[[134.62,10.08007606],[134.59,47.98],[134.58,13.80682574],[134.55,802.24],[134.54,17.89188909]],[[134.71,58.06007606],[134.73,161.28],[134.76,37.0858],[134.77,647.68846008],[134.78,8.90911995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558666861,[[134.61,10.08007606],[134.6,7.4263],[134.59,51.27798311],[134.57,173.64172574],[134.56,801.82]],[[134.67,47.62],[134.72,10.08007606],[134.76,647.76846008],[134.78,169.78911995],[134.86,22.27279989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558700488,[[134.6,10.08007606],[134.55,2.4755],[134.54,7.422],[134.53,56.49214543],[134.52,13.80682574]],[[134.66,47.28],[134.7,10.08007606],[134.71,160.32],[134.74,2850.68],[134.75,21.62596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558759838,[[134.46,12.63904617],[134.45,48.972],[134.43,2.3185],[134.42,9.21214543],[134.41,159.3]],[[134.5,7.4323],[134.54,46.6],[134.57,10.13184617],[134.6,166.12846008],[134.61,641.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558797578,[[134.47,10.13184617],[134.45,2.3585],[134.44,55.39796936],[134.42,13.79695405],[134.41,155.0]],[[134.52,46.2],[134.57,10.13184617],[134.59,6.85354951],[134.6,641.68],[134.61,167.63806601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558816803,[[134.42,10.13184617],[134.41,7.437],[134.39,45.84],[134.35,159.7694],[134.34,3.59323919]],[[134.45,7.4354],[134.47,46.2],[134.5,4.8326],[134.51,168.51184617],[134.52,641.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558873159,[[134.25,2.3707],[134.24,15.58772252],[134.22,45.46],[134.2,17.96662252],[134.19,2.3092]],[[134.38,688.8],[134.39,173.36772252],[134.41,14.8747],[134.44,10.62645735],[134.45,22.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558895277,[[134.25,15.57085494],[134.24,2.3768],[134.23,2.4998],[134.22,47.9697],[134.21,643.38]],[[134.36,846.68],[134.37,15.57085494],[134.4,22.38171337],[134.43,14.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558924703,[[134.2,7.4486],[134.19,15.57085494],[134.18,45.38],[134.17,7.3467],[134.14,166.7045999]],[[134.24,7.4467],[134.27,643.36],[134.28,45.38],[134.32,173.13085494],[134.65,73.10452815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750558945918,[[134.2,15.57085494],[134.19,9.1445999],[134.18,61.57215405],[134.17,5.0078],[134.15,7.453]],[[134.27,45.28],[134.34,659.11085494],[134.36,164.27085843],[134.38,24.01666601],[134.39,13.70709902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559008375,[[133.93,15.61802469],[133.91,52.56],[133.9,7.1361],[133.87,15.61802469],[133.86,172.59952575]],[[134.0,52.56],[134.06,816.0],[134.07,17.99692469],[134.1,21.65805162],[134.12,31.47806601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559011978,[[133.93,15.61802469],[133.91,52.56],[133.9,7.1361],[133.87,15.61802469],[133.79,18.39593873]],[[134.0,52.56],[134.06,816.0],[134.07,17.99692469],[134.1,21.65805162],[134.15,13.70709902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559052810,[[134.03,10.19888799],[134.0,19.40375668],[133.99,7.453],[133.98,76.06125405],[133.97,155.0]],[[134.09,54.84],[134.13,644.58],[134.15,10.19888799],[134.16,6.74785162],[134.18,9.13806601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559081642,[[134.25,10.19888799],[134.2,12.58808799],[134.19,4.9676],[134.18,52.94],[134.14,652.88486869]],[[134.28,697.06],[134.32,2.4057],[134.33,168.9],[134.35,10.19888799],[134.39,2862.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559140389,[[134.2,10.15109943],[134.17,4.8867],[134.16,163.94],[134.14,52.2532],[134.06,14.9144]],[[134.24,49.88],[134.26,643.1],[134.28,2.3699],[134.29,10.15109943],[134.31,163.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559162509,[[133.89,10.21711408],[133.87,7.4676],[133.84,7.3664],[133.83,48.66],[133.8,654.79711408]],[[133.92,7.4654],[133.94,643.98],[133.96,48.66],[133.99,10.21711408],[134.01,162.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559195424,[[133.59,5.1745088],[133.57,1.30217591],[133.56,2.3207],[133.55,53.1042],[133.54,2.4092]],[[133.7,50.7],[133.72,15.71617978],[133.75,814.22],[133.79,6.65690968],[133.81,8.87587958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559254986,[[133.66,10.24802108],[133.63,9.29502691],[133.62,50.98],[133.61,9.05005999],[133.6,175.36802108]],[[133.71,50.98],[133.73,645.76],[133.81,6.746883],[133.82,14.9411],[133.84,8.87587958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559290419,[[133.76,10.24802108],[133.74,14.41559798],[133.73,168.14],[133.72,18.99025999],[133.71,48.74]],[[133.81,645.82],[133.82,48.74],[133.85,10.24802108],[133.86,163.32],[133.91,21.677083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559325951,[[134.14,10.20966757],[134.1,652.1618],[134.09,55.9946],[134.07,162.82],[134.0,10.20966757]],[[134.15,7.4513],[134.19,48.5],[134.23,807.62],[134.24,10.20966757],[134.3,10.20966757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559378092,[[134.13,7.4523],[134.12,10.15802759],[134.09,64.48951117],[134.08,162.1],[134.07,13.57508998]],[[134.23,58.45802759],[134.27,6.58261564],[134.28,14.8894],[134.29,651.99587958],[134.31,175.43381937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559414041,[[134.11,7.4534],[134.1,10.15802759],[134.09,47.96],[134.08,7.2509],[134.06,9.23531117]],[[134.19,47.96],[134.2,643.92],[134.22,171.93802759],[134.26,22.41],[134.27,6.58261564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559439843,[[134.01,12.67002759],[134.0,694.3052],[133.99,170.49531117],[133.98,2.5319],[133.97,13.57508998]],[[134.04,7.4575],[134.07,47.62],[134.12,654.09802759],[134.16,6.76971846],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559470864,[[133.88,17.67877463],[133.87,7.2739],[133.86,692.18],[133.84,160.84],[133.8,19.4480858]],[[133.98,47.3],[134.0,10.21277463],[134.03,644.94],[134.05,160.92],[134.1,16.98249309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559541841,[[133.62,10.2404821],[133.6,58.7783],[133.59,7.4695088],[133.55,959.8],[133.52,7.472]],[[133.67,46.48],[133.72,655.9004821],[133.74,159.44],[133.78,14.9447],[133.84,360.99594576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559568261,[[133.59,8.8e-06],[133.52,7.4862],[133.51,50.8121],[133.5,1.3027365],[133.49,2.3122]],[[133.6,7.482],[133.61,46.08],[133.63,10.2404821],[133.64,805.34],[133.68,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559615699,[[133.72,6.15799593],[133.71,7.4756],[133.69,7.2705],[133.68,15.46721687],[133.67,158.44]],[[133.76,53.2936],[133.79,646.42],[133.81,6.15799593],[133.85,165.22480652],[133.87,360.99594576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559623302,[[133.69,10.24148681],[133.66,2.3237],[133.65,4.7626],[133.63,209.88922094],[133.62,158.28]],[[133.76,45.82],[133.79,646.42],[133.8,10.24148681],[133.83,158.36],[133.85,14.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559684538,[[133.7,10.24148681],[133.66,45.32],[133.64,11.79432094],[133.63,4.9463],[133.62,21.04708998]],[[133.75,45.32],[133.76,646.08],[133.8,157.86],[133.81,10.24148681],[133.85,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559715768,[[133.57,10.24148681],[133.54,4.8667],[133.53,645.84],[133.52,367.02922094],[133.51,2.5228]],[[133.63,45.14],[133.67,656.36148681],[133.74,29.14680153],[133.76,31.41694576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559740196,[[133.56,2.405],[133.55,10.26145081],[133.52,45.16],[133.51,176.61142094],[133.5,1.30251708]],[[133.61,45.16],[133.65,10.26145081],[133.67,646.12],[133.69,14.9548],[133.72,29.16420153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559773724,[[133.37,5.22840994],[133.36,10.28997698],[133.33,4.8397],[133.32,2.4965],[133.31,1.30461677]],[[133.42,44.68],[133.45,10.28997698],[133.46,157.02],[133.49,646.56],[133.56,6.73680153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559836668,[[133.63,10.24154123],[133.61,7.3138],[133.6,690.22],[133.56,311.0],[133.51,14.9748]],[[133.72,4.8194],[133.73,44.18],[133.74,10.24154123],[133.75,801.88],[133.8,25.18524123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559862494,[[133.37,15.46995117],[133.36,1.30422562],[133.35,48.4379],[133.34,2.4867]],[[133.46,10.24154123],[133.47,46.04],[133.5,651.3542],[133.53,158.5],[133.56,14.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559912445,[[133.58,17.75879401],[133.56,7.3548],[133.55,44.54],[133.5,666.15940241]],[[133.62,7.4823],[133.63,44.54],[133.64,647.12],[133.66,4.7766],[133.67,10.27499401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559960581,[[133.7,10.27499401],[133.66,7.2926],[133.65,44.46],[133.62,817.2931],[133.61,156.92]],[[133.75,690.0],[133.79,161.263],[133.8,10.27499401],[133.85,8.9629],[133.86,35.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750559988007,[[133.53,10.27200774],[133.49,207.8884],[133.48,645.92],[133.46,164.2844084],[133.45,13.92661261]],[[133.57,48.8507],[133.64,12.56450774],[133.65,8.9761],[133.69,156.28],[133.7,16.92347508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560015211,[[133.34,15.78954662],[133.33,4.4984],[133.26,257.14],[133.22,649.8766],[133.21,15.78954662]],[[133.39,70.2769],[133.46,15.78954662],[133.48,191.36],[133.5,4.8825],[133.6,6.62705933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560072781,[[133.47,4.4939],[133.46,15.71907664],[133.44,66.3638],[133.43,187.22],[133.37,8.9943]],[[133.51,4.4927],[133.57,63.96],[133.58,2.2992],[133.59,15.71907664],[133.61,2.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560104300,[[133.59,14.77283685],[133.58,2.4776],[133.57,60.04],[133.55,2.513],[133.51,646.84]],[[133.62,4.4892],[133.66,62.02],[133.68,657.12283685],[133.69,7.3128],[133.7,180.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560126725,[[133.75,10.28283685],[133.73,60.5638],[133.72,2.5218],[133.71,2.4222],[133.7,10.28283685]],[[133.82,58.02],[133.84,10.28283685],[133.85,8.9626],[133.86,2.3557],[133.87,4.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560171163,[[133.93,10.2447884],[133.89,2.3208],[133.88,62.5196],[133.87,645.04],[133.86,8.9614]],[[133.95,4.4779],[134.01,57.82],[134.03,181.3056],[134.04,664.2351884],[134.09,6.6571238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560220295,[[133.94,15.69256563],[133.92,2.4049],[133.9,224.48],[133.87,20.73596563],[133.82,9.21049682]],[[133.99,53.98],[134.04,2.3719],[134.05,3.1314],[134.06,831.39256563],[134.1,2868.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560242217,[[133.97,15.69256563],[133.96,4.4774],[133.95,4.816],[133.93,52.14],[133.92,168.56]],[[133.99,4.4766],[134.07,5.4118],[134.08,67.83256563],[134.1,199.4465],[134.12,1.29858014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560272947,[[134.14,15.59245951],[134.11,63.2328],[134.07,811.84],[134.01,168.92661261],[134.0,8.9522]],[[134.22,51.52],[134.24,2.3646],[134.25,2.3261],[134.26,15.59245951],[134.3,9.61004576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560298870,[[134.01,4.4758],[134.0,15.63283561],[133.98,51.5],[133.94,7.3227],[133.93,652.797]],[[134.05,4.4748],[134.08,53.8466],[134.09,2.3541],[134.11,0.6133],[134.12,659.47283561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560360732,[[133.94,10.20800317],[133.93,4.4784],[133.91,4.7166],[133.9,53.8573],[133.89,645.28]],[[133.96,4.4777],[133.99,51.3],[134.02,2.3308],[134.03,12.64110317],[134.06,9.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560391251,[[134.0,10.20123425],[133.96,55.7332],[133.93,168.5335],[133.91,651.666],[133.9,33.08684686]],[[134.06,50.96],[134.09,8.9469],[134.1,10.20123425],[134.11,13.94023441],[134.13,8.99594576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560413267,[[134.22,4.4689],[134.16,50.5],[134.15,651.3003],[134.13,165.56],[134.1,165.20123425]],[[134.28,52.8377],[134.3,15.11913425],[134.31,643.98],[134.32,174.2913],[134.36,20.13873441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560452511,[[134.49,10.1270287],[134.42,16.0771],[134.4,10.1270287],[134.33,155.0],[134.32,13.92661261]],[[134.58,16.0378471],[134.59,697.0554337],[134.61,178.21063441],[134.62,8.99594576],[134.63,8.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560504646,[[134.31,15.55406036],[134.29,206.3904],[134.26,8.9346],[134.25,163.22],[134.24,4.8375]],[[134.38,49.1],[134.39,4.7805],[134.41,643.06],[134.42,17.96596036],[134.44,163.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560527369,[[134.38,4.4636],[134.37,10.14858712],[134.35,2.5299],[134.34,203.68],[134.15,379.356]],[[134.4,4.463],[134.43,53.5805],[134.46,172.78858712],[134.47,645.0692],[134.49,8.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560559307,[[134.7,4.4529],[134.67,10.14858712],[134.65,48.14],[134.6,33.85938712],[134.59,641.64]],[[134.73,4.4521],[134.75,50.5721],[134.76,4.7163],[134.78,651.78858712],[134.79,13.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560624652,[[134.72,10.11137748],[134.71,4.4525],[134.69,209.2722],[134.66,159.84],[134.62,657.8769]],[[134.79,47.18],[134.81,10.11137748],[134.82,646.60173126],[134.83,6.9595],[134.86,6.75213295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560648568,[[134.94,56.77137748],[134.88,7.0847],[134.86,795.3],[134.8,10.11137748],[134.7,40.44550992]],[[135.02,8.55780242],[135.03,689.3595],[135.05,168.09224218],[135.06,18.99377748],[135.07,14.04397459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560676489,[[134.85,10.11137748],[134.84,50.6082],[134.82,2.3023],[134.81,4.744],[134.8,808.11137748]],[[134.88,4.4472],[134.91,46.16],[134.94,2.3383],[134.95,9.03024218],[134.96,10.11137748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560721631,[[134.57,10.11137748],[134.55,6.996],[134.54,45.88],[134.53,7.407],[134.25,45.25029995]],[[134.65,45.88],[134.66,643.3778],[134.68,10.11137748],[134.69,158.86],[134.72,6.78369584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560771867,[[134.69,10.09028081],[134.67,45.9],[134.66,2.4053],[134.62,158.1],[134.6,178.45908081]],[[134.73,4.4521],[134.77,48.306],[134.79,4.9073],[134.8,10.09028081],[134.81,650.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560796898,[[134.79,4.8074],[134.77,45.72],[134.76,2.3791],[134.75,640.28],[134.73,166.5637]],[[134.86,45.72],[134.88,6.04342551],[134.89,157.66],[134.9,8.893],[134.91,2.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560824116,[[134.91,6.04342551],[134.87,45.48],[134.84,16.2003],[134.78,13.3508],[134.77,18.10011998]],[[134.95,685.92],[134.96,2.3553],[134.98,8.40232551],[135.0,6.87887049],[135.01,157.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560900792,[[134.65,10.09843981],[134.62,45.02],[134.6,10.09843981],[134.59,156.64],[134.58,646.0136]],[[134.7,45.02],[134.72,159.89006301],[134.76,10.09843981],[134.77,641.34],[134.78,6.8560887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560928600,[[134.75,10.09257064],[134.71,44.9],[134.7,157.3259],[134.69,2.4225],[134.5,625.37028256]],[[134.77,4.4508],[134.8,44.9],[134.83,4.8494],[134.84,652.3428],[134.85,173.44865934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560959940,[[134.66,162.21824065],[134.65,49.2545],[134.64,4.7335],[134.6,795.94],[134.58,18.10011998]],[[134.69,4.4533],[134.72,44.8],[134.74,6.05824065],[134.75,6.89262758],[134.77,13.85824576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750560996964,[[134.73,10.51334714],[134.67,6.9841],[134.66,44.58],[134.65,173.74011998],[134.64,168.48844714]],[[134.79,44.6],[134.8,643.467],[134.81,6.06144714],[134.82,2.2903],[134.83,9.30252758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561048603,[[134.85,10.50934714],[134.8,50.04144714],[134.79,162.224],[134.77,640.62],[134.76,154.68]],[[134.89,4.4469],[134.9,43.98],[134.91,2.3599],[134.92,640.68],[134.94,6.87776306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561126267,[[134.86,6.04344348],[134.85,9.3315],[134.84,42.88],[134.82,153.02],[134.81,164.8485]],[[134.92,42.88],[134.93,2.5071],[134.94,649.68713657],[134.95,6.04344348],[135.04,51.23932035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561157784,[[134.88,6.04344348],[134.84,50.1245],[134.81,314.827],[134.8,24.35311788],[134.79,640.26]],[[134.95,42.5],[134.97,13.30664348],[134.98,6.8847535],[135.0,9.17035075],[135.01,650.39563995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561221539,[[134.74,6.04410002],[134.73,4.4516],[134.71,2.378],[134.7,41.8],[134.68,2.3377]],[[134.77,46.2308],[134.81,8.38870002],[134.83,2.467],[134.85,151.3],[134.86,647.78798203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561261580,[[134.84,6.04410002],[134.81,2.475],[134.8,47.50410002],[134.79,2.2863],[134.78,305.48]],[[134.9,41.46],[134.91,6.04410002],[134.93,2.4406],[134.95,810.98199531],[134.96,6.04410002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561283302,[[134.9,6.04410002],[134.89,4.4466],[134.86,7.0107],[134.85,196.14],[134.81,7.42]],[[134.93,4.4456],[134.95,640.66],[134.96,41.14],[134.98,2.4354],[134.99,8.39760002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561350547,[[135.13,10.05456835],[135.12,4.8259],[135.11,40.68],[135.1,639.18],[135.08,156.68]],[[135.2,46.78779072],[135.21,4.7933],[135.22,2.3905],[135.23,22.30276086],[135.25,9.17035075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561368669,[[135.1,15.38061284],[135.06,40.64],[135.04,159.644],[135.03,2.4075],[135.0,149.28]],[[135.15,4.4383],[135.17,40.64],[135.18,4.8118],[135.19,8.58334348],[135.2,156.60673095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561413697,[[135.16,10.02894186],[135.14,4.4384],[135.12,157.3376],[135.11,4.8451],[135.1,50.62894186]],[[135.19,40.6],[135.22,4.8394],[135.24,12.32554186],[135.36,45.08287687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561446738,[[135.16,14.46674186],[135.11,189.64],[135.1,10.02894186],[135.07,162.0923],[135.06,646.52]],[[135.2,4.4366],[135.21,40.58],[135.22,4.9317],[135.24,6.88217833],[135.25,2.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561508290,[[135.11,10.03824101],[135.1,4.4395],[135.07,197.8531],[135.04,2.4775],[135.03,151.509]],[[135.14,4.4387],[135.19,40.46],[135.21,14.95794101],[135.22,2.4279],[135.23,155.84217833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561532513,[[135.24,10.03824101],[135.2,40.42],[135.18,157.3112],[135.17,4.7047],[135.11,25.7296744]],[[135.28,40.42],[135.31,639.04],[135.33,17.29284101],[135.34,155.78217833],[135.36,9.17035075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561563335,[[135.01,14.48684343],[135.0,40.42],[134.99,148.9],[134.94,162.2375]],[[135.1,40.42],[135.11,10.04424343],[135.12,4.9658],[135.13,162.25770206],[135.16,148.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561590456,[[134.91,4.4458],[134.9,50.48144517],[134.86,4.7904],[134.85,157.4008],[134.84,150.2679587]],[[134.95,4.4448],[134.98,40.4],[135.0,10.06144517],[135.02,4.864],[135.03,2.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561672013,[[134.92,10.05833272],[134.88,195.32],[134.87,7.41],[134.86,2.3206],[134.85,162.40438737]],[[134.97,40.32],[135.0,2.3748],[135.01,2.4887],[135.02,12.42303272],[135.03,655.96751768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561675010,[[134.98,14.50193272],[134.93,162.0592],[134.92,40.32],[134.91,162.38438737],[134.9,10.05833272]],[[135.01,4.4429],[135.03,680.54],[135.05,2.5218],[135.07,4.83],[135.08,10.05833272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561723856,[[134.98,10.05833272],[134.96,40.26],[134.94,303.66],[134.93,7.41]],[[135.05,40.26],[135.08,6.85654914],[135.09,649.47833272],[135.1,16.39370783],[135.12,13.64611175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561755389,[[135.28,10.05833272],[135.25,7.2177],[135.24,40.12],[135.21,787.2],[135.2,165.05833272]],[[135.34,40.12],[135.35,2.4208],[135.36,638.78],[135.39,10.05833272],[135.42,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561821745,[[135.22,4.4358],[135.21,10.05833272],[135.17,7.0355],[135.16,40.84],[135.13,312.03]],[[135.25,45.2749],[135.27,4.9468],[135.3,151.848],[135.31,10.05833272],[135.32,798.054738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561854176,[[135.14,10.05833272],[135.13,40.64],[135.1,162.3257],[135.08,149.38],[134.31,135.00153748]],[[135.2,40.66],[135.23,643.8587],[135.24,10.05833272],[135.25,2.3589],[135.85,145.55852537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561893391,[[135.14,14.67881539],[135.13,40.28],[135.11,2.5052],[135.08,148.66],[135.04,18.00020499]],[[135.18,4.4373],[135.23,679.46],[135.25,10.02891539],[135.26,2.37],[135.27,6.85935406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561977259,[[135.1,10.03220492],[135.09,4.4399],[135.07,47.4999],[135.03,942.4],[135.0,17.43020492]],[[135.12,4.4391],[135.17,40.14],[135.19,2.4818],[135.2,10.03220492],[135.21,645.83935406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750561997284,[[135.08,4.4403],[135.07,6.02234101],[135.04,195.14],[135.03,148.36],[135.02,14.6536]],[[135.11,4.4396],[135.14,40.14],[135.16,10.68954101],[135.18,6.85935406],[135.2,17.52264884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562050914,[[135.13,10.00939795],[135.12,44.359],[135.08,7.2758],[135.07,786.5],[135.03,25.39820499]],[[135.16,4.4378],[135.21,39.92],[135.22,2.4626],[135.24,10.00939795],[135.25,4.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562118159,[[135.25,10.00939795],[135.21,39.74],[135.2,10.00939795],[135.19,2.3332],[135.03,18.00020499]],[[135.28,4.4341],[135.29,39.74],[135.31,2.4829],[135.32,638.9],[135.34,153.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562151399,[[135.21,21.83379795],[135.19,43.98],[135.17,155.66],[135.11,793.66],[135.1,23.53953206]],[[135.25,4.4351],[135.27,43.98],[135.32,10.00939795],[135.33,9.09740783],[135.34,7.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562177319,[[135.36,58.46993919],[135.33,6.8851],[135.3,168.64993919],[135.14,357.0],[135.13,40.36020499]],[[135.45,43.92],[135.48,15.30993919],[135.51,26.9552],[135.54,649.6255],[135.65,18.19481567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562210231,[[135.38,10.00380207],[135.37,2.4147],[135.36,2.5198],[135.34,49.83924869],[135.32,11.22627312]],[[135.41,4.4298],[135.43,43.18],[135.44,789.76],[135.46,4.8729],[135.48,12.45880207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562272204,[[135.15,10.03274652],[135.14,2.3485],[135.13,4.8182],[135.12,47.55924869],[135.11,638.84]],[[135.22,40.9],[135.24,2.4153],[135.25,14.78574652],[135.26,638.62],[135.28,8.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562300026,[[135.03,10.03190495],[135.02,40.94],[135.01,151.9102],[135.0,9.7176],[134.99,9.1312642]],[[135.1,40.94],[135.13,10.03190495],[135.16,8.8756],[135.17,2.4522],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562355267,[[134.86,40.76],[134.83,2.5164],[134.8,639.82],[134.75,8.9024],[134.73,17.8076]],[[134.95,40.76],[134.96,10.06762531],[135.02,8.8854],[135.03,156.7304],[135.05,663.43948587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562362071,[[135.0,10.0506125],[134.99,40.68],[134.98,6.76759243],[134.97,9.02345657],[134.96,7.304]],[[135.1,40.68],[135.11,649.9306125],[135.12,149.46],[135.13,7.0472],[135.15,6.89238388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562435120,[[134.81,50.52378967],[134.8,1.29041827],[134.79,151.4988],[134.77,166.54885657],[134.75,20.92118486]],[[134.9,40.46],[134.91,10.06378967],[134.92,4.7423],[134.95,639.8],[134.96,11.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562468453,[[134.57,10.10419967],[134.56,4.4573],[134.55,7.3742],[134.54,41.7329353],[134.53,640.5]],[[134.6,4.4565],[134.65,40.44],[134.68,12.40559967],[134.69,149.14],[134.7,4.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562491469,[[134.51,10.12677388],[134.5,2.3704],[134.49,4.9479],[134.48,40.42],[134.47,6.70260471]],[[134.56,40.42],[134.59,4.8037],[134.61,12.61317388],[134.62,870.81770086],[134.71,2851.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562522579,[[134.52,10.09992802],[134.51,41.42],[134.49,2.4828],[134.48,2.4494],[134.46,152.7148]],[[134.57,41.42],[134.59,2.4895],[134.6,2.3138],[134.61,2.3713],[134.62,10.09992802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562601335,[[134.48,13.53518486],[134.46,196.02],[134.44,20.48861315],[134.41,31.48374144],[134.24,679.30081998]],[[134.57,642.12],[134.58,41.02],[134.61,255.18424322],[134.62,150.34],[134.63,18.10064517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562614252,[[134.52,14.57207902],[134.49,168.53518486],[134.48,50.7626],[134.47,2.3381],[134.46,170.88151315]],[[134.56,4.4576],[134.59,45.9026],[134.6,2.5059],[134.61,383.65228765],[134.62,10.11317902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562664892,[[134.33,10.14856353],[134.32,4.4655],[134.3,190.82],[134.28,12.4458054],[134.25,163.39967921]],[[134.36,4.4643],[134.39,40.8],[134.4,642.36],[134.43,17.45336353],[134.5,10.14856353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562729733,[[134.18,6.09300367],[134.17,4.4704],[134.16,40.76],[134.14,9.09581656],[134.12,168.53518486]],[[134.21,4.4693],[134.24,40.76],[134.26,6.09300367],[134.28,7.279],[134.32,156.09300367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562753052,[[134.3,10.15064676],[134.28,7.3709],[134.27,42.48],[134.25,154.28],[134.24,9.09581656]],[[134.38,47.3268],[134.4,154.28],[134.41,10.15064676],[134.43,645.9419],[134.45,8.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562792177,[[134.25,6.09935052],[134.22,155.0],[134.21,159.64597582],[134.2,43.04],[134.19,19.06351656]],[[134.26,4.4671],[134.28,43.04],[134.31,4.9054],[134.34,649.37935052],[134.35,2.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562874948,[[134.31,165.85160183],[134.3,155.0],[134.29,16.23484997],[134.28,41.14],[134.26,18.39233329]],[[134.38,41.14],[134.39,643.12],[134.42,6.09543519],[134.43,6.93404433],[134.45,22.62809245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562911374,[[134.3,6.09194326],[134.27,48.0121],[134.25,16.64516664],[134.24,161.09194326]],[[134.38,2.5136],[134.39,47.13194326],[134.4,0.6016],[134.42,150.32],[134.46,9.24539245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562930079,[[134.25,10.15209654],[134.24,4.4676],[134.22,205.17616664],[134.21,13.79424997],[134.2,17.28499654]],[[134.31,40.98],[134.34,0.6027],[134.35,12.55469654],[134.4,178.62258899],[134.5,40.60838616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750562970711,[[134.25,6.09410089],[134.24,2.525],[134.23,52.41646664],[134.22,168.79424997],[134.19,793.12]],[[134.29,40.88],[134.32,2.4301],[134.34,6.09410089],[134.35,6.93404433],[134.36,0.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563064689,[[134.37,6.09410089],[134.35,4.464],[134.34,52.03036664],[134.33,155.0],[134.32,19.88835086]],[[134.39,4.4631],[134.42,40.46],[134.45,2.3984],[134.46,6.09410089],[134.47,808.55294433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563092894,[[134.53,6.09410089],[134.5,40.26],[134.48,6.09410089],[134.47,2.4291],[134.46,2.393]],[[134.57,40.28],[134.61,791.16],[134.62,8.47380089],[134.63,9.5042],[134.66,6.87206095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563135841,[[134.46,6.09410089],[134.44,49.17616664],[134.42,13.79424997],[134.41,155.652]],[[134.48,4.4598],[134.51,39.98],[134.55,6.68740089],[134.56,2.3322],[134.58,6.87206095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563163967,[[134.31,6.09410089],[134.29,188.26],[134.28,9.19616664],[134.27,7.2919],[134.26,13.79424997]],[[134.4,6.09410089],[134.41,40.4547],[134.42,2.4362],[134.43,642.22],[134.47,15.79276095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563230734,[[134.16,10.16903815],[134.15,4.4708],[134.12,49.03616664],[134.11,9.8318],[134.1,23.96328812]],[[134.19,4.4698],[134.22,39.84],[134.23,643.44],[134.25,15.58233815],[134.29,148.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563271868,[[134.09,10.18351265],[134.08,2.2924],[134.07,2.5241],[134.06,148.46],[134.05,194.82]],[[134.15,683.72],[134.18,10.18351265],[134.21,2.9449],[134.22,157.3972],[134.24,6.865308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563329019,[[134.39,6.0933109],[134.38,4.4631],[134.35,39.6],[134.34,2.3935],[134.33,4.7421]],[[134.41,4.4622],[134.44,643.2],[134.45,39.58],[134.46,2.3791],[134.47,2.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563376356,[[134.53,14.57700333],[134.51,43.2565],[134.49,4.5918],[134.48,151.3],[134.44,9.09934281]],[[134.57,4.4571],[134.6,40.78],[134.61,2.4624],[134.62,231.84227871],[134.63,10.11910333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563418185,[[134.74,6.05451269],[134.71,40.5],[134.68,7.2005],[134.67,9.09934281],[134.66,21.22524997]],[[134.77,4.4504],[134.78,40.5],[134.79,646.1818],[134.83,510.2024332],[134.85,6.865308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563448805,[[134.7,10.08550639],[134.69,39.94],[134.67,2.3856],[134.66,303.16],[134.63,26.10964997]],[[134.77,40.48],[134.78,4.7541],[134.8,10.08550639],[134.81,157.5382],[134.83,505.43939234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563492550,[[134.7,10.50792132],[134.68,39.8],[134.64,174.84967129],[134.63,789.38],[134.48,402.98083324]],[[134.76,872.27436221],[134.77,39.78],[134.78,2.5001],[134.79,8.43612132],[134.8,148.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563578220,[[134.57,10.51222132],[134.56,39.5],[134.55,7.1726],[134.53,302.58],[134.52,16.59200953]],[[134.63,39.5],[134.65,6.05542132],[134.66,234.43443611],[134.67,641.2],[134.75,13.86808867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563609155,[[134.6,13.61690953],[134.58,13.79424997],[134.55,367.36493329],[134.51,22.99041662],[134.25,3563.84]],[[134.64,4.4547],[134.66,273.83443611],[134.67,641.2],[134.68,10.82672132],[134.7,147.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563640065,[[134.54,19.67413085],[134.53,147.22],[134.52,53.07424997],[134.51,2.498],[134.5,167.1628]],[[134.58,4.4565],[134.62,41.6483],[134.63,6.05542132],[134.66,242.61115436],[134.67,2.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563741569,[[134.28,4.4669],[134.27,8.54622058],[134.26,1.29560685],[134.25,185.6],[134.24,165.86862058]],[[134.32,4.4658],[134.33,38.92],[134.37,240.09795815],[134.4,2.4139],[134.45,8.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563776294,[[134.44,6.09012885],[134.43,4.4616],[134.42,5.0276],[134.41,41.233],[134.38,155.0]],[[134.46,4.461],[134.5,38.82],[134.52,6.09012885],[134.53,2.3747],[134.54,234.9220435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563832754,[[134.49,6.06921067],[134.47,47.8409],[134.45,788.1],[134.44,9.16100953],[134.43,171.21174997]],[[134.51,4.4594],[134.54,38.62],[134.56,2.3579],[134.57,6.06921067],[134.59,155.40004323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563873580,[[134.54,6.07599505],[134.53,4.4584],[134.52,47.64100953],[134.51,25.90374997],[134.5,145.96]],[[134.56,228.32483789],[134.57,4.4575],[134.59,38.48],[134.62,2.456],[134.63,145.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563965250,[[134.83,48.69731163],[134.81,145.4],[134.8,7.2664],[134.72,37.66720144]],[[134.86,4.4477],[134.89,231.45107078],[134.9,38.2],[134.91,6.04871163],[134.94,792.77886942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750563995280,[[134.66,44.22871163],[134.65,147.8421],[134.63,4.7904],[134.59,13.62839388]],[[134.72,38.18],[134.74,6.04871163],[134.75,232.61899984],[134.78,640.8],[134.82,9.09182589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564023688,[[134.72,6.05661679],[134.7,38.12],[134.69,145.26],[134.68,4.7727],[134.67,168.62839388]],[[134.75,227.85309984],[134.78,678.92],[134.8,4.928],[134.81,6.05661679],[134.82,8.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564093945,[[134.71,6.04447461],[134.66,183.56],[134.64,6.04447461],[134.62,641.12],[134.61,4.8479]],[[134.77,2.3196],[134.79,40.4962],[134.8,6.04447461],[134.84,154.4572],[134.86,29.14703288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564139079,[[134.59,6.06282797],[134.57,42.8716],[134.56,2.3583],[134.55,789.44],[134.54,176.05039388]],[[134.66,38.3],[134.68,6.06282797],[134.69,4.9226],[134.7,241.54634173],[134.84,31.82139064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564180910,[[134.52,6.06997042],[134.5,186.46],[134.49,20.96279388],[134.47,155.0],[134.46,659.75119185]],[[134.6,39.36],[134.61,6.06997042],[134.63,655.7201279],[134.64,6.06997042],[134.65,18.00172589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564207234,[[134.52,6.07725667],[134.49,38.94],[134.48,6.07725667],[134.47,2.4407],[134.46,302.22]],[[134.57,38.94],[134.6,6.07725667],[134.62,791.6398],[134.63,8.911],[134.65,6.82923988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564282065,[[134.6,6.07004803],[134.57,38.98],[134.56,161.07004803],[134.55,4.9143],[134.54,16.02039388]],[[134.61,4.456],[134.64,38.98],[134.66,2.3393],[134.68,885.22464745],[134.71,6.82923988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564320809,[[134.41,6.06556969],[134.4,1.29435394],[134.38,38.7],[134.37,9.2455676],[134.35,13.62839388]],[[134.47,38.7],[134.49,6.06556969],[134.5,230.52858446],[134.51,642.06],[134.52,4.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564351729,[[134.49,6.06556969],[134.48,38.7],[134.47,4.4605],[134.46,171.5711676],[134.45,159.94839388]],[[134.51,4.4596],[134.53,38.56],[134.57,10.87766969],[134.58,642.06],[134.6,155.63382508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564438186,[[134.58,6.08176172],[134.57,4.4573],[134.55,38.5],[134.53,7.3251],[134.5,13.62839388]],[[134.61,4.4562],[134.62,38.5],[134.63,2.41],[134.64,642.32],[134.66,4.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564484721,[[134.52,6.07279094],[134.5,38.42],[134.49,2.3241],[134.46,167.1168],[134.42,13.62839388]],[[134.53,4.4586],[134.58,38.4],[134.6,8.48609094],[134.61,2.3775],[134.62,9.23072508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564524961,[[134.52,6.0749769],[134.49,42.8398],[134.48,2.4902],[134.46,168.62839388],[133.91,145.3695348]],[[134.53,4.4586],[134.55,38.38],[134.58,4.8406],[134.6,15.20800198],[134.67,19.47675524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564564891,[[134.33,2.5309],[134.31,12.57682817],[134.3,41.3],[134.29,2.3963],[134.26,642.46]],[[134.41,51.44812817],[134.42,4.8149],[134.44,233.00844193],[134.47,8.9217],[134.51,9.09182589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564647276,[[134.48,6.0763986],[134.46,39.56],[134.44,157.4639],[134.43,794.6013],[134.4,13.5213986]],[[134.5,4.4597],[134.54,39.56],[134.56,8.5547986],[134.57,152.6521],[134.58,642.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564681013,[[134.77,6.05543491],[134.73,2.3961],[134.72,45.15543491],[134.65,314.1298],[134.64,6.05543491]],[[134.8,39.1],[134.81,4.8029],[134.84,2.3656],[134.85,152.69543491],[134.9,38.06096542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564720655,[[134.92,4.4457],[134.91,10.07273272],[134.87,38.8],[134.85,153.3824],[134.81,162.445]],[[134.95,4.4449],[134.97,600.06967197],[134.99,640.32],[135.01,7.4882],[135.02,16.90049814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564751179,[[134.96,10.0566096],[134.95,43.1845],[134.92,159.5908],[134.9,20.0012096],[134.89,159.53827736]],[[135.01,38.74],[135.06,654.02609556],[135.07,15.10463843],[135.08,9.10368722],[135.09,168.63853884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564820936,[[135.07,6.02498122],[135.06,4.4409],[135.05,38.62],[135.04,145.78],[135.03,4.7719]],[[135.1,4.4399],[135.11,38.62],[135.13,2.3809],[135.15,6.02498122],[135.16,646.18609556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564857173,[[134.98,14.48431242],[134.97,38.5],[134.96,147.93],[134.95,4.7955],[134.94,638.9]],[[135.03,4.4424],[135.04,38.5],[135.09,10.04081242],[135.1,2.516],[135.12,11.62769556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564881591,[[135.04,6.02808718],[135.03,7.217],[135.02,38.52],[135.01,145.98],[134.96,161.02808718]],[[135.06,4.4411],[135.11,38.52],[135.12,6.02808718],[135.13,641.3711],[135.14,2.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564916924,[[134.91,4.4461],[134.9,10.06480856],[134.89,38.56],[134.88,4.6768],[134.87,155.697]],[[134.94,4.4452],[134.97,38.56],[134.99,14.83370856],[135.01,2.3057],[135.05,880.282517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750564989379,[[134.67,43.1139],[134.66,15.11698508],[134.65,789.7679],[134.6,10.09158508],[134.5,2927.13473217]],[[134.74,38.66],[134.76,10.09158508],[134.77,4.8917],[134.82,2.3059],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565013605,[[134.59,195.99158508],[134.55,14.7442],[134.53,156.29257512],[134.42,396.28939268],[134.38,18.17119185]],[[134.63,4.4555],[134.66,39.04],[134.7,10.09158508],[134.71,4.6662],[134.74,790.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565050031,[[134.76,48.77576442],[134.75,4.4512],[134.73,7.293],[134.72,303.11893107],[134.7,165.09576442]],[[134.82,38.68],[134.86,241.77293884],[134.87,2.4531],[134.88,641.18],[134.9,153.0407121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565110065,[[134.99,14.49521966],[134.95,198.6416],[134.93,9.7448],[134.92,946.07674703],[134.89,18.17119185]],[[135.03,4.4423],[135.06,38.86],[135.07,2.4017],[135.08,639.96],[135.33,59.09686834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565153598,[[135.03,7.3358],[135.02,185.4],[135.0,10.03990267],[134.94,18.17119185],[134.87,2887.58108573]],[[135.1,6.19802238],[135.11,38.66],[135.12,646.4488597],[135.14,16.19654947],[135.19,40.40365179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565180029,[[135.19,6.01417783],[135.17,4.4374],[135.16,155.0],[135.14,38.98],[135.12,13.41917783]],[[135.21,4.4364],[135.22,38.98],[135.25,146.36],[135.26,641.6569],[135.28,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565206452,[[135.26,6.01417783],[135.21,193.78],[135.2,8.46007783],[135.19,9.9094],[135.06,22.71398981]],[[135.28,4.434],[135.29,4.99432639],[135.3,38.78],[135.31,2.3876],[135.32,2.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565287816,[[135.29,4.4336],[135.27,6.01065131],[135.25,195.9033],[135.24,2.5037],[135.23,2.4749]],[[135.32,4.4327],[135.33,38.56],[135.34,2.3673],[135.36,656.14241582],[135.37,154.78094947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565314130,[[135.25,6.00510404],[135.21,157.4051],[135.2,44.50510404],[135.19,4.6195],[134.61,145.3695348]],[[135.28,38.5],[135.32,2.4901],[135.33,6.88806451],[135.34,10.77620404],[135.36,13.63773884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565347466,[[135.35,6.0004464],[135.29,162.1807],[135.28,44.4204464],[135.26,783.7],[135.17,22.71398981]],[[135.4,38.42],[135.41,2.2811],[135.42,950.56967995],[135.44,11.64726451],[135.46,9.12094947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565416424,[[135.87,15.18625106],[135.86,39.74],[135.84,4.7984],[135.82,2.3141],[135.81,304.96]],[[135.96,39.74],[135.98,635.36],[135.99,2.3327],[136.0,17.50075106],[136.02,150.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565430645,[[135.93,9.91222522],[135.92,43.8523],[135.91,2.484],[135.9,9.7995],[135.86,149.88]],[[136.0,41.42],[136.03,4.5617],[136.04,19.20908973],[136.05,635.4],[136.06,9.12094947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565471171,[[135.82,4.4163],[135.8,9.93088988],[135.79,46.0101],[135.78,149.28],[135.75,164.7244]],[[135.89,2.4991],[135.9,43.4039],[135.91,12.40148988],[135.96,156.08806451],[135.99,13.63773884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565498812,[[135.65,9.93088988],[135.64,40.64],[135.61,2.5088],[135.6,9.93088988],[135.59,148.24]],[[135.75,2.3526],[135.76,9.93088988],[135.77,11.69806451],[135.79,644.98094947],[135.8,8.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565568682,[[135.8,5.96081467],[135.78,4.4175],[135.76,168.32581467],[135.75,186.7],[135.74,7.0468]],[[135.82,4.4163],[135.84,39.98],[135.86,2.3948],[135.88,12.84887918],[136.32,197.10821078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565612924,[[135.77,5.9643061],[135.76,39.26],[135.75,153.9155],[135.74,640.4189],[135.72,155.0]],[[135.78,4.4176],[135.82,39.26],[135.84,4.8124],[135.85,2.4696],[135.86,5.9643061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565640547,[[135.68,5.9643061],[135.63,201.585],[135.61,151.2857],[135.6,8.2941061],[135.56,13.41404184]],[[135.69,39.2],[135.72,2.2809],[135.75,2.3636],[135.76,8.4738061],[135.77,636.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565682587,[[135.66,13.41404184],[135.64,7.365],[135.63,155.0],[135.62,18.17119185],[135.61,636.5]],[[135.76,5.9643061],[135.79,45.18507376],[135.8,4.6358],[135.82,21.02479163],[135.83,146.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565742632,[[135.66,155.0],[135.65,4.827],[135.63,679.4624],[135.6,9.92969259],[135.57,226.47792088]],[[135.67,4.4212],[135.76,7.1779],[135.77,9.92969259],[135.78,39.34],[135.8,6.84721674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565776152,[[135.65,9.97342802],[135.64,9.1542],[135.62,2.3699],[135.61,39.06],[135.49,14.67154805]],[[135.69,4.4206],[135.7,39.06],[135.73,636.7],[135.74,168.42503165],[135.78,162.72291674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565810569,[[135.75,9.97342802],[135.73,4.6875],[135.71,150.6597],[135.7,204.39342802],[135.68,2.3019]],[[135.79,675.54],[135.85,9.97342802],[135.86,146.24],[135.87,15.67681674],[135.89,9.12094947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565879835,[[135.76,9.91908673],[135.75,4.4185],[135.74,157.501],[135.73,2.378],[135.72,184.98]],[[135.78,4.4176],[135.8,38.96],[135.86,9.91908673],[135.87,6.82764873],[135.89,9.12094947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565909548,[[135.83,5.96371305],[135.82,4.4161],[135.79,157.3391],[135.78,38.92],[135.76,15.73941305]],[[135.86,4.415],[135.88,38.92],[135.9,636.06],[135.91,5.96371305],[135.92,6.82764873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565948980,[[135.82,5.96371305],[135.8,4.4168],[135.78,159.6668],[135.76,8.46081305],[135.68,8.8415]],[[135.84,4.4158],[135.86,38.84],[135.88,635.74],[135.89,5.96371305],[135.91,154.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750565983313,[[135.93,5.96371305],[135.9,38.78],[135.89,145.66],[135.87,164.7567],[135.85,4.7238]],[[136.0,783.8822],[136.01,6.87822227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566070076,[[135.59,5.95299069],[135.55,39.88313853],[135.54,7.1829],[135.53,145.4],[135.51,636.26]],[[135.6,4.4234],[135.62,38.6],[135.66,5.95299069],[135.67,155.17440856],[135.71,147.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566086206,[[135.62,5.95299069],[135.57,38.64],[135.56,7.1137],[135.55,300.5],[135.41,13.47669154]],[[135.64,38.64],[135.67,155.17440856],[135.71,8.45579069],[135.72,13.259],[135.73,145.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566133146,[[135.73,5.95299069],[135.69,198.3014],[135.68,13.32699069],[135.65,15.83449154]],[[135.76,38.44],[135.79,2.4788],[135.8,636.66],[135.83,12.76513476],[135.84,145.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566214828,[[135.58,160.9763072],[135.57,147.346],[135.56,38.32],[135.55,18.27569154],[135.54,7.374]],[[135.61,4.4234],[135.64,38.38],[135.67,5.9763072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566238846,[[135.79,5.95973547],[135.77,4.6605],[135.76,155.0],[135.75,38.2],[135.73,2.4288]],[[135.8,4.4169],[135.83,38.2],[135.86,8.25683547],[135.88,388.06094256],[135.92,642.61973547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566276269,[[135.64,5.95973547],[135.62,2.279],[135.61,195.4728],[135.59,144.6],[135.57,2.4681]],[[135.65,4.4218],[135.7,38.1],[135.72,5.95973547],[135.73,2.4511],[135.76,649.01756683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566301891,[[135.53,2.429],[135.52,9.97124229],[135.5,2.4687],[135.49,2.4666],[135.48,38.14]],[[135.54,4.4254],[135.56,38.14],[135.6,636.92],[135.63,9.97124229],[135.66,147.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566371641,[[135.58,9.9411174],[135.56,159.7086],[135.55,38.06],[135.52,636.3],[135.5,23.41780894]],[[135.68,12.4521174],[135.69,38.04],[135.71,645.1398],[135.72,6.79434711],[135.73,9.12376366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566411367,[[135.54,5.98558626],[135.53,4.4256],[135.52,155.0],[135.51,4.707],[135.5,147.1398]],[[135.57,4.4247],[135.59,38.2],[135.61,2.4086],[135.63,636.48],[135.64,5.98558626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566446207,[[135.57,5.98558626],[135.56,6.7383],[135.55,144.72],[135.53,204.32422224],[135.52,26.8432778]],[[135.6,4.4235],[135.61,38.1],[135.63,636.48],[135.64,2.3955],[135.66,5.98558626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566529881,[[135.56,5.98558626],[135.54,159.8851],[135.53,189.4772],[135.52,5.98558626],[135.5,9.00680378]],[[135.58,4.4241],[135.61,38.02],[135.63,5.98558626],[135.66,9.19655573],[135.68,15.14286057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566577419,[[135.67,5.98286023],[135.65,155.0],[135.61,37.92],[135.6,5.98286023],[135.59,13.47669154]],[[135.69,37.92],[135.72,636.96],[135.73,2.3851],[135.74,144.4],[135.75,5.98286023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566611448,[[135.63,5.97254766],[135.6,162.2408],[135.59,37.86]],[[135.66,37.86],[135.71,642.53254766],[135.73,2.4943],[135.75,144.26],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566646574,[[135.95,9.93144874],[135.93,37.76],[135.91,4.6957],[135.9,9.93144874],[135.66,22.39232266]],[[135.98,37.76],[136.04,2.3846],[136.05,9.93144874],[136.06,779.9],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566710240,[[136.17,9.91361016],[136.13,45.745],[136.11,7.3249],[136.1,644.31361016],[135.98,13.233]],[[136.24,38.38],[136.26,635.18],[136.27,12.33911016],[136.46,22.75791],[136.5,71.51551465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566736858,[[136.2,9.87994076],[136.18,2.323],[136.17,4.7411],[136.16,155.0],[136.11,7.345]],[[136.21,4.4038],[136.25,38.54],[136.29,16.65569308],[136.31,12.87499704],[136.32,397.9918544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566763589,[[136.03,9.87994076],[136.02,2.505],[136.01,155.0],[136.0,9.87994076],[135.97,45.945]],[[136.08,38.58],[136.14,174.91335802],[136.16,2.4677],[136.18,634.18],[136.19,6.77575232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566799900,[[135.97,12.37654076],[135.96,4.4117],[135.95,38.52],[135.94,2.4484],[135.92,158.5553936]],[[136.0,4.4107],[136.05,38.62],[136.09,651.77227945],[136.1,8.8148],[136.11,9.103164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566865676,[[136.14,9.88547904],[136.12,38.84],[136.09,7.028],[136.07,13.4353936],[136.05,7.345]],[[136.16,4.4054],[136.19,38.84],[136.21,2.3849],[136.22,634.5],[136.23,8.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566915211,[[136.14,5.93402068],[136.12,159.4065],[136.1,2.484],[136.09,2.4563]],[[136.15,4.4055],[136.18,38.62],[136.2,634.8],[136.22,5.93402068],[136.23,2.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750566946240,[[136.21,5.92630387],[136.18,159.6388],[136.17,40.7913],[136.16,784.76630387]],[[136.27,38.6],[136.28,2.2976],[136.3,150.74630387],[136.32,6.83233869],[136.52,936.51582001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567025133,[[135.96,169.31894669],[135.92,12.0444],[135.91,40.6613],[135.9,9.90734669]],[[135.99,4.4109],[136.01,38.3],[136.02,634.94],[136.07,163.58374669],[136.09,2.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567056165,[[135.97,12.76225335],[135.95,308.75216412],[135.94,54.01724619],[135.93,2.3255]],[[136.0,4.4106],[136.02,38.38],[136.06,5.94715335],[136.07,144.88],[136.08,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567088489,[[135.96,5.95181314],[135.94,144.88],[135.93,6.7278],[135.92,5.95181314],[135.91,168.81486412]],[[135.97,4.4115],[136.0,38.3],[136.04,2.4725],[136.05,5.95181314],[136.09,151.70872558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567131732,[[135.87,5.95214966],[135.86,4.4149],[135.83,42.9266],[135.81,308.67216412],[135.8,9.6335]],[[135.89,42.6542],[135.95,5.95214966],[135.96,2.4074],[135.98,144.74],[135.99,643.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567206475,[[135.5,8.40334435],[135.49,38.24],[135.48,148.90391964],[135.47,2.2852],[135.46,791.56]],[[135.55,38.24],[135.59,5.96254435],[135.6,156.49770616],[135.61,2.3489],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567248998,[[135.39,5.99435292],[135.38,6.68667435],[135.37,1.28503379],[135.36,11.44561845],[135.35,208.96644619]],[[135.43,38.3],[135.47,5.99435292],[135.51,639.7961],[135.52,5.99435292],[135.53,6.82011682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567287546,[[135.43,6.78476574],[135.41,14.93287137],[135.4,168.36824619],[135.39,5.9069],[135.14,29.5895]],[[135.44,5.9049],[135.45,38.28],[135.49,5.99435292],[135.5,2.3501],[135.51,637.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567393918,[[135.35,144.9],[135.34,6.00138387],[135.32,160.9101],[135.31,47.977],[135.29,13.94409087]],[[135.36,5.9084],[135.4,38.16],[135.42,2.3191],[135.43,6.00138387],[135.44,157.21550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567448754,[[135.29,164.03729087],[135.28,153.0095],[135.27,13.36824619],[135.26,42.7935]],[[135.32,5.9101],[135.34,38.02],[135.37,2.2785],[135.38,6.00158794],[135.4,638.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567500601,[[135.35,150.29511287],[135.34,13.79749087],[135.33,13.36824619],[135.32,37.82],[135.31,792.94]],[[135.39,37.82],[135.43,155.96126027],[135.44,5.99511287],[135.45,2.2919],[135.46,638.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567533955,[[135.35,144.2],[135.33,155.0],[135.32,9.03729087],[135.31,43.6505],[135.3,23.03094619]],[[135.36,5.9084],[135.39,37.74],[135.42,2.4614],[135.43,161.95637314],[135.44,6.8960029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567632526,[[135.68,5.97315826],[135.65,2.4719],[135.64,37.42],[135.63,157.42],[135.56,9.03729087]],[[135.7,5.8936],[135.71,37.42],[135.73,2.2976],[135.76,5.97315826],[135.77,143.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567664646,[[135.67,48.3937],[135.65,2.4237],[135.64,9.03729087],[135.63,298.48]],[[135.72,5.893],[135.73,37.5],[135.78,2.5099],[135.79,636.7],[135.81,164.77591728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567705671,[[135.85,5.96608052],[135.83,2.4316],[135.82,203.1837],[135.77,9.03729087],[135.76,5.96608052]],[[135.87,5.8863],[135.91,37.36],[135.93,636.18],[135.95,151.72558052],[135.96,6.8960029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567741500,[[135.95,5.94652868],[135.91,37.3],[135.9,4.8676]],[[135.97,37.32],[135.99,635.76],[136.02,145.5696],[136.04,5.94652868],[136.3,59.26358918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567826876,[[135.77,5.95887504],[135.75,298.18],[135.74,54.54784453],[135.69,635.82],[135.68,31.16520329]],[[135.82,37.3],[135.83,791.30325435],[135.85,2.5042],[135.86,149.13887504],[135.88,9.0934891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567874920,[[135.8,5.95887504],[135.78,155.0],[135.76,8.32027504],[135.75,39.549],[135.74,8.99034453]],[[135.83,192.68325435],[135.85,2.2886],[135.87,5.95887504],[135.88,779.34],[135.91,6.86545304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567910256,[[135.81,5.96298065],[135.79,155.0],[135.78,5.89],[135.77,16.03114453],[135.76,5.96298065]],[[135.83,43.108],[135.88,158.22577031],[135.89,8.35648065],[135.9,143.06],[136.1,45.58737629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750567993427,[[135.73,5.9655449],[135.71,166.41851076],[135.7,143.04],[135.69,55.43744619],[135.68,642.1855449]],[[135.78,37.2],[135.81,5.9655449],[135.82,6.86932063],[136.86,118.52717836],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568045168,[[135.9,5.94923946],[135.87,143.0],[135.86,145.2991],[135.85,2.3024],[135.78,13.36824619]],[[135.94,37.12],[135.95,2.4224],[135.97,158.44553284],[135.98,142.88],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568088389,[[135.94,5.949344],[135.91,2.4774],[135.9,37.1],[135.88,15.74814619],[135.87,288.3009]],[[135.96,5.8826],[135.97,158.44553284],[135.99,672.88],[136.01,8.345144],[136.03,6.86932063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568144844,[[135.95,5.949344],[135.9,182.4133],[135.88,15.74614619],[135.87,2.2677],[135.84,166.53367225]],[[135.97,5.8823],[135.98,672.42],[136.03,166.09209308],[136.05,6.86932063],[136.08,19.62555688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568229819,[[135.92,5.94133281],[135.91,2.4946],[135.9,145.3932],[135.89,143.24],[135.88,37.36]],[[135.99,37.36],[136.01,5.94133281],[136.03,2.402],[136.04,635.32],[136.05,150.09469125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568260939,[[135.89,5.94133281],[135.88,2.3878],[135.87,151.3825],[135.85,37.12],[135.83,15.75044619]],[[135.91,5.8848],[135.93,37.12],[135.95,157.12421174],[135.96,635.42],[135.97,8.27693281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568316973,[[135.83,5.94133281],[135.81,180.12],[135.8,2.3786],[135.79,4.5876],[135.75,13.36824619]],[[135.87,37.1],[135.9,2.2752],[135.92,5.94133281],[135.95,798.79080926],[135.97,9.0934891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568405743,[[135.82,5.95292313],[135.81,125.4363],[135.79,2.443],[135.78,180.96],[135.77,14.64961298]],[[135.86,5.8867],[135.87,37.66],[135.88,635.74],[135.9,5.95292313],[135.91,2.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568448474,[[135.93,137.94380102],[135.91,2.4697],[135.9,817.5],[135.86,9.8551],[135.81,11.7773]],[[136.01,5.94380102],[136.02,37.86],[136.05,4.4119],[136.06,2.3455],[136.07,247.96017764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568477799,[[135.98,5.94531102],[135.96,132.0],[135.94,37.56],[135.93,2.3985],[135.92,8.21931102]],[[136.03,37.56],[136.04,2.37],[136.05,2.093],[136.06,2.3872],[136.08,778.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568510911,[[135.9,5.94566048],[135.89,2.3981],[135.88,8.2696],[135.87,180.8],[135.86,2.4113]],[[135.98,37.42],[135.99,5.94566048],[136.01,21.18398144],[136.02,2.4463],[136.03,9.0934891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568615067,[[136.02,5.94065629],[136.0,137.8806],[135.99,2.3463],[135.98,38.02],[135.95,2.4933]],[[136.05,5.8786],[136.06,38.02],[136.1,17.56051381],[136.11,779.48],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568640701,[[136.12,15.75793341],[136.1,145.28],[136.09,45.0615],[136.03,766.56],[136.0,9.88253341]],[[136.17,5.8734],[136.19,40.3237],[136.2,634.52],[136.22,11.97483341],[136.23,2.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568665720,[[136.07,9.88887019],[136.04,324.317],[136.03,634.56],[136.0,30.85460537],[135.96,18.14631358]],[[136.12,38.96],[136.16,2.0963],[136.17,9.88887019],[136.18,9.26729851],[136.19,636.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568750794,[[136.16,9.88293273],[136.14,132.0],[136.11,2.4081],[136.1,48.46293273],[136.09,145.22]],[[136.18,38.58],[136.19,634.14],[136.22,2.4207],[136.23,2.0996],[136.24,2.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568779219,[[136.14,12.28596921],[136.13,170.68],[136.08,7.356],[136.06,13.60973518],[135.96,31.75604876]],[[136.23,5.86761639],[136.24,2.94741675],[136.25,45.50779851],[136.26,646.60426921],[136.27,13.67803135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568809539,[[135.97,12.31058241],[135.96,4.8626],[135.95,5.8827],[135.94,39.1],[135.91,146.02]],[[136.05,39.1],[136.07,14.32478241],[136.1,636.7443],[136.11,6.82779851],[136.13,9.10373135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568840272,[[136.01,146.85888241],[136.0,39.1],[135.99,2.296],[135.92,146.12],[135.91,13.60973518]],[[136.07,39.1],[136.11,9.89558241],[136.13,2.493],[136.19,13.65559702],[136.28,23.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568923633,[[136.06,5.94464511],[136.03,5.8793],[136.01,136.7338],[136.0,44.16464511],[135.97,152.003]],[[136.08,634.82],[136.09,38.22],[136.1,2.3367],[136.11,2.1013],[136.13,6.83260112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750568974752,[[136.03,5.93479807],[136.01,4.9833],[135.99,44.0209],[135.98,146.7392],[135.93,634.58]],[[136.04,5.8789],[136.07,38.16],[136.09,2.5099],[136.1,4.4022],[136.11,5.93479807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569015078,[[136.04,5.93479807],[136.02,5.8796],[136.01,7.1699],[136.0,44.05479807],[135.95,7.343]],[[136.11,44.05479807],[136.12,4.5605],[136.14,2.4003],[186.0,2.0],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569057109,[[135.97,5.94103872],[135.96,134.4575],[135.94,39.2991296],[135.93,144.3],[135.92,8.22673872]],[[136.0,5.8807],[136.01,38.04],[136.03,2.4092],[136.05,5.94103872],[136.07,4.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569135371,[[135.74,5.96835585],[135.72,5.8927],[135.69,171.2820749],[135.68,10.83195585],[135.62,9.06560673]],[[135.77,38.0],[135.81,637.8496],[135.82,10.76525585],[136.09,23.5079],[136.41,132.35194462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569165200,[[136.0,5.95191324],[135.96,37.92],[135.93,132.0],[135.92,5.95191324],[135.91,151.3487]],[[136.04,40.1911],[136.05,2.3523],[136.07,154.13666281],[136.09,641.43191324],[136.11,2.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569205931,[[136.03,5.94410615],[136.01,5.8801],[136.0,137.94410615],[135.99,40.1632],[135.98,9.06560673]],[[136.07,37.86],[136.09,635.48],[136.11,2.3035],[136.12,8.26840615],[136.13,150.77711412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569309427,[[136.09,5.93739447],[136.07,132.0],[136.06,154.157],[136.05,39.9448],[136.04,9.06560673]],[[136.11,43.4959],[136.14,2.4],[136.15,2.5076],[136.18,150.35711412],[136.27,17.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569341241,[[136.1,141.06560673],[136.09,19.52816526],[136.08,37.52],[136.06,148.2291],[136.04,2.368]],[[136.11,5.8759],[136.17,10.52483398],[136.18,45.57429447],[136.19,778.14],[136.22,9.11615217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569382072,[[136.25,5.92016094],[136.22,5.8711],[136.2,39.8244],[136.19,134.3357],[136.18,9.8105]],[[136.26,5.8696],[136.28,37.44],[136.3,2.333],[136.31,146.0541],[136.32,2.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569416405,[[136.27,5.92091396],[136.24,145.24601396],[136.21,51.0873344],[136.19,7.342]],[[136.3,159.97796865],[136.31,37.8174],[136.33,634.3],[136.34,2.0962],[136.35,8.25751396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569510080,[[136.26,5.92444037],[136.24,170.06],[136.23,5.8706],[136.22,151.0204457],[136.21,4.7532]],[[136.32,671.98],[136.34,10.75764037],[136.36,2.0944],[136.38,151.06974659],[136.39,9.06078112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569540012,[[136.28,12.76670709],[136.26,9.07541151],[136.25,37.72],[136.24,19.45177477],[136.23,278.0723]],[[136.33,37.72],[136.35,158.95879394],[136.36,6.82974659],[136.38,14.98522149],[136.39,635.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569565540,[[136.32,5.92444037],[136.31,5.8672],[136.3,132.0],[136.29,37.72],[136.27,157.2533004]],[[136.35,5.8657],[136.38,40.1215],[136.4,5.92444037],[136.41,6.81911423],[136.42,160.56489188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569602878,[[136.39,5.90320611],[136.36,5.8651],[136.35,177.1444],[136.33,144.1],[136.32,648.27690651]],[[136.4,5.8634],[136.45,37.66],[136.47,10.37280611],[136.48,2.4194],[136.49,6.8056863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569683740,[[136.15,5.92286112],[136.13,7.1664],[136.12,44.53847718],[136.11,149.5756],[136.1,9.0737004]],[[136.16,5.8737],[136.2,37.74],[136.21,2.279],[136.22,5.92286112],[136.25,2.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569714048,[[136.14,137.93015906],[136.12,50.41387718],[136.1,16.4197004],[135.98,31.56378028]],[[136.16,5.8738],[136.2,37.74],[136.21,2.279],[136.22,639.95015906],[136.24,143.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569764700,[[136.13,6.81808456],[136.12,5.92787004],[136.11,158.50472377],[136.1,39.9105],[136.09,150.4558344]],[[136.16,5.874],[136.18,37.64],[136.21,12.67717004],[136.25,143.52],[136.26,6.82992204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569860487,[[136.03,15.0475967],[136.01,13.5273344],[136.0,275.3],[135.99,38.73924716],[135.98,652.39644587]],[[136.09,37.52],[136.11,12.90965558],[136.12,6.84436772],[136.14,9.09458543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569889421,[[135.87,12.77233321],[135.86,44.4912],[135.85,793.15622377],[135.84,145.5273344],[135.8,18.03644587]],[[135.89,5.8854],[135.94,37.4],[135.95,5.93837293],[136.0,12.75867293],[136.01,143.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750569925748,[[135.89,12.78396628],[135.88,43.2458],[135.87,159.62202377],[135.86,145.5273344],[135.82,19.31724674]],[[135.92,5.8842],[135.94,37.36],[135.98,5.950006],[135.99,4.8143],[136.0,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570017531,[[136.06,137.950006],[136.04,6.75621122],[136.03,43.0392],[136.02,11.48572377],[136.01,2.3133]],[[136.08,5.8771],[136.11,37.16],[136.12,158.6202459],[136.14,2.4751],[136.15,643.303806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570071563,[[136.05,10.58947939],[136.03,9.10922377],[136.0,195.7543344],[135.96,18.03644587],[135.95,7.35]],[[136.06,5.878],[136.08,37.1],[136.11,3.80012585],[136.12,158.6202459],[136.13,2.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570108807,[[136.27,5.92155755],[136.23,8.2222],[136.22,39.3977],[136.18,2.5023],[136.17,6.79883855]],[[136.28,5.8687],[136.29,36.96],[136.34,146.8899],[136.35,387.89992366],[136.37,634.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570167880,[[136.12,12.62778201],[136.11,36.86],[136.1,9.10922377],[136.09,8.3005],[136.08,15.7946344]],[[136.16,36.86],[136.2,8.3824375],[136.21,795.85721845],[136.22,2.1009],[136.23,6.78133988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570270162,[[136.03,6.79028216],[136.02,5.93945955],[136.01,151.18922377],[136.0,153.8932344],[135.99,36.76]],[[136.04,5.8792],[136.09,41.5839],[136.1,5.93945955],[136.11,2.1027],[136.14,6.81049872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570310807,[[136.04,15.01677903],[136.03,141.98],[136.02,55.1427344],[136.01,5.88]],[[136.06,5.878],[136.11,36.72],[136.12,5.93945955],[136.15,644.00299872],[136.16,8.42495955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570357358,[[135.91,11.82385955],[135.9,285.40601948],[135.89,13.5273344],[135.88,39.1209],[135.85,18.03644587]],[[135.95,42.5829],[135.99,641.8866],[136.0,5.93945955],[136.05,11.7576],[136.07,155.54200797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570392193,[[135.95,6.81463046],[135.94,137.94611647],[135.93,159.23191948],[135.91,54.9633344]],[[135.98,5.8815],[135.99,36.66],[136.02,4.7149],[136.03,2.1081],[136.04,147.94611647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570487179,[[135.83,280.38623727],[135.82,2.3746],[135.81,12.69371584],[135.8,2.4808],[135.21,144.29156703]],[[135.85,5.8872],[135.89,36.66],[135.91,4.9683],[135.92,5.94623727],[135.96,2.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570535333,[[135.7,9.15545302],[135.69,150.76525297],[135.68,13.5273344],[135.66,171.0588],[135.49,29.5127]],[[135.74,36.76],[135.78,10.56185297],[135.79,2.2871],[135.81,636.04],[135.83,6.82742245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570560052,[[135.55,11.8680756],[135.53,2.504],[135.52,196.28806214],[135.5,787.32155302],[135.4,22.54555734]],[[135.62,36.78],[135.65,636.46],[135.67,2.1158],[180.26,84.87394958],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570600772,[[135.66,5.97005891],[135.65,141.33419289],[135.63,15.05175302],[135.62,50.6073344],[135.6,153.67365891]],[[135.7,37.08],[135.72,796.35375211],[135.74,2.4522],[135.75,10.41275891],[135.81,6.82730913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570701253,[[135.52,5.98441059],[135.51,2.4783],[135.5,24.40984513],[135.49,274.9],[135.48,38.46410915]],[[135.57,37.18],[135.6,2.1193],[135.61,151.14031059],[135.65,655.55550781],[135.68,19.71162622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570730681,[[135.6,5.97634899],[135.59,9.1692146],[135.58,274.7],[135.57,50.69874513],[135.56,2.4444]],[[135.63,5.8969],[135.64,196.52446554],[135.65,636.9],[135.66,2.3064],[135.68,2.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570784726,[[135.59,9.1692146],[135.58,5.97634899],[135.57,156.53354513],[135.56,179.56],[135.54,27.90034587]],[[135.61,5.8976],[135.64,36.92],[135.66,2.1169],[135.67,4.8254],[135.68,790.43579261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570897714,[[135.54,5.97645633],[135.53,145.0303],[135.52,168.82],[135.51,19.95008822],[135.49,13.72939038]],[[135.55,5.9001],[135.6,36.84],[135.61,5.97645633],[135.62,152.9192772],[135.63,2.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750570938443,[[135.68,5.96894374],[135.66,148.3352],[135.64,39.1658],[135.63,9.12268822],[135.58,18.30585384]],[[135.71,5.8932],[135.72,190.73992675],[135.73,2.2884],[135.74,636.96],[135.75,2.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571001705,[[135.71,42.64249638],[135.7,4.7695],[135.69,276.6],[135.68,15.01678822],[135.66,21.10739038]],[[135.72,5.8927],[135.76,36.68],[135.78,2.494],[135.79,5.96249638],[135.81,155.70165771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571102284,[[135.67,9.12268822],[135.66,148.16846116],[135.65,190.69049038],[135.61,18.30585384],[135.6,13.34646116]],[[135.69,5.894],[135.73,36.82],[135.74,5.96846116],[135.77,643.5631],[135.78,6.86883504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571154123,[[135.77,11.85886116],[135.76,142.18],[135.74,168.68],[135.73,11.49968822],[135.71,13.72939038]],[[135.81,36.68],[135.84,636.42],[135.85,12.95996116],[135.87,142.18],[135.88,6.86883504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571199172,[[135.67,143.86296116],[135.66,190.70468822],[135.65,2.3809],[135.64,16.22429038],[135.61,7.378]],[[135.71,5.8931],[135.72,36.76],[135.76,2.3325],[135.77,5.96846116],[135.78,4.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571224381,[[135.61,288.76386116],[135.6,36.86],[135.57,2.4919],[135.56,20.26197021],[135.55,13.72939038]],[[135.65,36.86],[135.71,5.96846116],[135.72,4.6351],[135.73,2.3082],[135.81,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571329959,[[135.82,137.96846116],[135.8,5.8891],[135.79,37.96],[135.78,18.38896993],[135.75,18.30585384]],[[135.84,5.8875],[135.89,38.36],[135.9,10.57816116],[135.91,2.1112],[135.92,643.06189051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571365690,[[135.79,2.4488],[135.78,140.25906116],[135.77,11.62351475],[135.76,57.14356993],[135.75,143.78]],[[135.81,5.8888],[135.86,37.52],[135.87,5.96846116],[135.88,9.15347554],[135.91,13.67535997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571415755,[[135.69,143.86206116],[135.68,37.52],[135.66,150.4714],[135.65,1.28103661],[135.55,45.0023173]],[[135.73,5.8923],[135.75,37.52],[135.78,10.49566116],[135.79,2.492],[135.84,641.72846116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571460004,[[135.78,5.96846116],[135.76,134.506],[135.75,9.13852673],[135.74,37.18],[135.73,13.73276993]],[[135.81,37.18],[135.84,635.76],[135.86,5.96846116],[135.87,6.9436],[135.88,6.84199136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571542972,[[135.8,132.0],[135.78,39.5754],[135.76,15.10751527],[135.74,16.16866993],[135.73,2.4666]],[[135.85,37.08],[135.88,157.65249487],[135.89,636.22],[136.0,5.96846116],[136.07,656.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571620638,[[135.7,17.57806993],[135.69,274.72],[135.68,19.62716993],[135.67,39.4448]],[[135.72,5.8928],[135.77,37.02],[135.78,5.96346053],[135.79,2.3926],[135.8,8.94106708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571651871,[[135.71,3.81881215],[135.68,132.0],[135.67,59.00026993],[135.66,144.9917],[135.65,1.28238199]],[[135.72,42.8728],[135.76,6.16431215],[135.78,791.46171641],[135.79,11.35593455],[135.8,9.13730072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571744845,[[135.52,143.89004571],[135.49,7.1378],[135.48,36.88],[135.47,9.15831887],[135.45,13.73276993]],[[135.56,42.7798],[135.62,8.32194571],[135.63,934.96327219],[135.65,4.5223],[135.66,6.85153455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571797290,[[135.62,5.98596589],[135.61,137.8972],[135.57,45.97831887],[135.56,13.73276993],[135.55,149.7132]],[[135.67,36.8],[135.69,167.29059727],[135.72,2.118],[135.73,142.46],[135.76,12.83750044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571846824,[[135.74,5.9640448],[135.7,36.76],[135.69,142.32],[135.68,10.6841448]],[[135.76,5.891],[135.78,36.76],[135.79,4.5086],[135.81,2.4318],[135.82,148.2840448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571909372,[[136.08,5.94624437],[136.06,5.8779],[136.03,168.96],[136.02,4.8354],[136.01,2.5023]],[[136.1,5.8763],[136.11,36.96],[136.13,637.2663],[136.14,2.3699],[136.16,148.66624437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750571987858,[[136.19,5.92067157],[136.17,184.8],[136.16,5.8733],[136.15,4.8007],[136.14,779.72550546]],[[136.21,5.8715],[136.25,6.04335012],[136.27,2.3723],[136.28,45.06067157],[136.29,8.82331866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572015865,[[136.16,5.92067157],[136.13,132.0],[136.12,158.42550546],[136.11,40.9386],[136.1,4.7396]],[[136.2,5.872],[136.22,40.9044],[136.24,8.02157157],[136.28,6.72231866],[136.32,164.35305709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572063600,[[136.31,5.91624584],[136.29,169.98],[136.28,5.8684],[136.27,7.1446],[136.24,13.28824584]],[[136.32,5.8668],[136.36,671.48],[136.37,4.7583],[136.38,2.0957],[186.98,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572135359,[[136.28,8.19890163],[136.27,2.4484],[136.26,2.4932],[136.25,678.5297],[136.23,147.16]],[[136.33,39.7],[136.36,5.90480163],[136.38,2.4453],[136.39,2.4797],[136.4,162.04303154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572184130,[[136.24,11.78181768],[136.18,55.50170681],[136.17,9.6422],[136.16,151.53171768]],[[136.28,5.8686],[136.29,39.42],[136.3,2.2937],[136.32,8.42191768],[136.34,633.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572218345,[[136.27,5.91832325],[136.25,137.8697],[136.24,145.12],[136.23,45.971],[136.22,13.62010681]],[[136.29,5.8681],[136.33,38.76],[136.34,633.52],[136.35,5.91832325],[136.36,8.92522991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572252077,[[136.13,152.78442325],[136.12,5.8751],[136.11,674.2851],[136.1,2.3416],[136.09,13.62010681]],[[136.19,38.12],[136.22,5.91832325],[136.24,2.1003],[136.25,636.214],[136.26,9.12262991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572346079,[[135.64,45.4007],[135.63,144.72],[135.62,637.16266559],[135.6,5.95131696],[135.57,7.331]],[[135.69,5.894],[135.72,38.16],[135.73,2.2804],[135.74,5.95131696],[135.76,155.91501262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572377917,[[135.75,5.97606587],[135.74,2.4649],[135.73,40.6762],[135.72,134.4937],[135.71,144.74]],[[135.81,38.2],[135.83,8.37756587],[135.84,638.9885],[135.89,6.82612991],[135.96,370.20301311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572429563,[[135.79,5.97031843],[135.77,132.0],[135.76,40.4576],[135.75,144.48],[135.74,4.796]],[[135.83,636.36],[135.84,38.08],[135.86,5.97031843],[135.87,2.3241],[135.89,144.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572464491,[[135.85,175.8069],[135.84,155.0030716],[135.83,11.46522281]],[[135.91,5.8845],[135.92,37.92],[135.93,2.3673],[135.96,5.9574716],[135.97,645.05943571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572555370,[[135.94,5.93919047],[135.93,2.3962],[135.91,174.4745],[135.9,635.26],[135.88,13.72683421]],[[136.01,5.93919047],[136.02,37.72],[136.03,2.5047],[136.04,2.367],[136.05,8.90601731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572600705,[[135.86,11.8400235],[135.85,37.7],[135.83,143.5280091],[135.82,13.72683421],[135.81,143.82]],[[135.9,5.885],[135.92,37.7],[135.96,10.6995235],[135.97,2.1174],[135.98,6.80897992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572628237,[[135.9,5.9535235],[135.89,152.8166091],[135.88,37.64],[135.87,16.07033421],[135.86,132.0]],[[135.93,5.8836],[135.96,37.64],[135.98,2.2874],[135.99,8.4095235],[136.0,644.56527992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572721233,[[136.2,5.91994948],[136.19,43.2722],[136.17,150.3263],[136.16,5.91994948],[136.15,647.33]],[[136.27,37.4],[136.28,5.91994948],[136.29,161.69446468],[136.3,634.62],[136.31,2.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572765271,[[136.25,5.91999309],[136.24,37.36],[136.22,20.1054],[136.21,13.7330939],[136.18,157.65079187]],[[136.31,37.36],[136.33,633.78],[136.34,10.46289309],[136.36,9.14877598],[136.38,156.74316397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572795586,[[136.29,5.91951345],[136.28,5.8682],[136.26,182.8359],[136.25,2.3028],[136.24,13.25951345]],[[136.33,5.8667],[136.34,37.32],[136.35,2.5026],[136.36,2.3847],[136.37,5.91951345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572842632,[[136.4,5.91951345],[136.39,5.8635],[136.37,4.8418],[136.36,37.28],[136.34,13.7330939]],[[136.43,5.8621],[136.44,37.28],[136.45,637.9153],[136.49,155.66977695],[136.5,2.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572928106,[[136.23,5.91951345],[136.22,5.8708],[136.21,169.32],[136.2,4.7543],[136.19,142.92]],[[136.26,43.1894],[136.3,4.6409],[136.31,5.91951345],[136.35,9.12195171],[136.36,633.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750572973457,[[136.32,132.0],[136.31,5.91951345],[136.28,180.06],[136.27,2.2721],[136.26,4.8591]],[[136.36,37.26],[136.39,8.19351345],[136.4,153.88215685],[136.41,2.2944],[136.42,9.23145171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573013680,[[136.11,5.8758],[136.1,285.73211345],[136.09,39.7186],[136.03,7.34],[136.02,633.94]],[[136.15,5.8741],[136.18,42.1203],[136.19,5.91951345],[136.21,156.49654506],[136.23,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573093547,[[136.11,175.29951345],[136.1,4.7929],[136.09,8.1721],[136.03,13.63857254],[136.01,7.348]],[[136.13,5.8753],[136.18,37.38],[136.19,5.91951345],[136.21,2.4982],[136.23,4.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573129876,[[136.1,142.96],[136.09,8.1789],[136.08,142.60241345],[136.07,37.42],[136.06,13.63857254]],[[136.13,5.8751],[136.15,37.38],[136.17,5.91951345],[136.18,6.79310546],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573172115,[[136.2,11.79141345],[136.18,274.84],[136.16,43.13951345],[136.14,2.3818]],[[136.24,11.72015506],[136.25,37.22],[136.26,4.6509],[136.28,6.86534232],[136.29,649.15698739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573222574,[[136.35,137.91951345],[136.34,37.16],[136.33,149.3464],[136.32,5.91951345],[136.25,13.63857254]],[[136.41,37.18],[136.44,642.12151345],[136.45,2.342],[136.46,146.4169],[136.49,6.86534232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573302639,[[136.36,5.91517422],[136.34,169.38],[136.32,7.1401],[136.3,13.63857254],[136.28,150.288]],[[136.4,37.38],[136.42,2.3502],[136.43,9.31294232],[136.44,645.32307394],[136.48,142.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573340776,[[136.41,3.78132534],[136.39,5.8637],[136.37,169.22],[136.34,13.63857254],[136.3,168.25776339]],[[136.43,43.0822],[136.44,633.9],[136.45,155.69241418],[136.47,2.4732],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573375912,[[136.18,5.92090947],[136.17,136.7233],[136.15,37.24],[136.08,19.55948201],[136.0,22.73095424]],[[136.24,37.22],[136.28,5.92090947],[136.29,2.4305],[136.3,633.44],[136.35,6.84453913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573414945,[[136.04,2.4287],[136.03,8.26680947],[136.01,2.4918],[136.0,170.55901207]],[[136.07,5.8777],[136.09,37.28],[136.11,5.92090947],[136.12,4.9144],[136.13,2.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573505933,[[136.06,280.94090947],[136.03,51.05730576],[136.01,15.95681229],[135.97,18.18414972],[135.94,664.78318715]],[[136.1,37.28],[136.12,634.74],[136.13,5.92090947],[136.14,14.086025],[136.16,9.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573540976,[[135.91,137.94933202],[135.9,143.04],[135.89,5.8853],[135.88,39.7049],[135.85,4.9498]],[[135.94,5.8836],[135.95,37.26],[135.97,635.06],[135.98,2.2761],[135.99,5.94933202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573622144,[[135.95,5.8824],[135.94,145.21972699],[135.93,143.4],[135.92,9.09560576],[135.91,50.87811229]],[[136.0,5.8808],[136.03,5.94602699],[136.05,7.2326],[136.06,6.84016288],[136.07,154.71321541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573703617,[[135.95,11.82665702],[135.94,169.2],[135.93,159.31290576],[135.92,14.91761814],[135.89,7.355]],[[136.01,37.18],[136.04,5.94395702],[136.06,160.00491601],[136.07,646.57264935],[136.08,5.94395702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573768270,[[135.91,132.0],[135.9,14.98050576],[135.88,163.82221229],[135.55,3620.46074862]],[[135.95,5.8829],[135.96,37.12],[135.98,3.80723022],[135.99,635.2],[136.01,4.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573810195,[[135.94,3.80723022],[135.91,146.98000576],[135.9,37.0],[135.88,7.3841]],[[135.96,42.8824],[135.99,639.00723022],[136.0,142.62],[136.01,11.5191174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573909491,[[136.1,137.93364985],[136.06,179.0],[136.05,9.11480655],[136.04,20.96341229],[136.02,634.46]],[[136.15,36.82],[136.17,2.80160557],[136.18,170.36552497],[136.19,6.84540061],[136.2,634.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573953424,[[136.07,5.93364985],[136.05,173.3799],[136.04,151.27480655],[135.88,2822.2],[135.84,357.0]],[[136.14,36.8],[136.15,5.93364985],[136.16,2.8053048],[136.17,13.95523757],[136.18,166.29338902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750573988354,[[136.05,132.0],[136.03,13.14752865],[136.02,178.96],[136.0,9.11480655],[135.98,13.63811229]],[[136.11,671.32],[136.12,5.93522865],[136.13,4.8666],[136.14,2.512],[136.15,6.85422766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574042303,[[136.12,137.93522865],[136.11,36.74],[136.1,16.14760655],[135.43,159.1113101]],[[136.16,5.8741],[136.17,36.74],[136.18,790.66077097],[136.21,7.1098],[136.22,12.78945631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574100144,[[136.1,137.9297824],[136.09,5.8766],[136.08,2.421],[136.06,11.53350655],[136.05,60.07451229]],[[136.14,5.8747],[136.15,36.72],[136.17,636.7068],[136.18,162.17055337],[136.19,6.85422766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574177907,[[136.06,142.02],[136.05,137.9362654],[136.04,5.8788],[136.03,36.7],[136.02,9.09687656]],[[136.09,5.8769],[136.1,36.7],[136.12,5.9362654],[136.15,11.79046864],[136.16,791.84568424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574233156,[[136.05,132.0],[136.03,142.02],[136.02,48.52051407],[136.0,9.09687656],[135.99,16.11781484]],[[136.07,5.8776],[136.08,36.7],[136.11,5.94091407],[136.13,9.17306864],[136.14,639.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574269582,[[135.97,5.93532235],[135.96,174.5219],[135.95,141.86],[135.94,13.82757656],[135.93,2.2955]],[[136.01,5.8805],[136.03,36.64],[136.06,5.93532235],[136.08,144.3095],[136.09,11.67006864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574363958,[[136.06,5.93248408],[136.04,132.0],[136.01,36.58],[136.0,15.02936064],[135.99,146.471]],[[136.09,36.6],[136.13,2.4135],[136.14,8.40248408],[136.16,141.8],[136.17,2.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574413893,[[136.12,5.93112576],[136.11,137.8757],[136.1,43.8944],[136.09,9.09687656],[136.08,5.93112576]],[[136.15,5.8741],[136.18,36.58],[136.19,2.3912],[136.2,5.93112576],[136.21,9.15456864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574452839,[[135.93,5.94161893],[135.92,36.58],[135.9,4.7355],[135.89,276.2608],[135.88,634.4]],[[136.0,5.94161893],[136.05,7.163],[136.06,138.4056727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574527218,[[135.92,294.82902636],[135.91,41.2618],[135.9,16.04861484],[135.87,19.47403567],[135.79,43.61766796]],[[135.97,5.8819],[135.98,36.62],[136.0,8.4108498],[136.04,11.44896864],[136.06,147.55042399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574587965,[[135.76,5.9620204],[135.75,5.8913],[135.74,142.12],[135.73,4.7418],[135.72,45.71687656]],[[135.8,5.8894],[135.81,36.62],[135.83,2.3198],[135.85,5.9620204],[135.87,635.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574621792,[[135.75,132.0],[135.74,20.95039696],[135.73,13.64531484],[135.72,178.88],[135.71,2.388]],[[135.78,36.68],[135.79,5.89],[135.82,5.9620204],[135.83,7.142],[135.86,148.97113041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574666037,[[135.66,137.96009784],[135.65,4.5592],[135.64,9.09687656],[135.62,36.76],[135.61,16.08701484]],[[135.71,36.76],[135.74,5.96009784],[135.76,640.9216],[135.77,2.3965],[135.83,11.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574751502,[[135.71,5.69749238],[135.69,137.8936],[135.68,46.11687656],[135.67,143.98224024],[135.66,19.34280722]],[[135.74,37.0],[135.75,2.3354],[135.77,5.69749238],[135.79,147.3767],[135.85,6.83563719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574796132,[[135.64,137.70129894],[135.63,9.16935855],[135.62,193.09403783],[135.61,4.7606],[135.6,2.4225]],[[135.66,5.8956],[135.69,36.74],[135.7,2.4021],[135.73,146.56829659],[135.74,4.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574848268,[[135.53,137.70421389],[135.52,142.5],[135.51,6.84701248],[135.5,53.13865855],[135.48,13.75403783]],[[135.59,36.8],[135.6,5.70421389],[135.63,7.0904],[135.64,636.88],[135.71,25.40130925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574944467,[[135.64,5.69961924],[135.63,16.49965855],[135.62,145.75403783],[135.61,185.9374],[135.59,5.69961924]],[[135.67,5.8952],[135.71,42.67961924],[135.72,2.3803],[135.74,6.79786441],[135.75,4.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750574956780,[[135.6,142.62381924],[135.59,9.16935855],[135.58,180.1],[135.57,22.04743783],[135.55,1.28342246]],[[135.63,5.8969],[135.68,42.67961924],[135.7,4.8272],[135.71,6.79786441],[135.72,2.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575031252,[[135.68,5.70392832],[135.66,137.8953],[135.63,7.3038],[135.62,193.25403783]],[[135.71,636.94],[135.72,36.96],[135.75,152.92042832],[135.8,5.70392832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575068777,[[135.68,137.69645146],[135.66,2.3056],[135.65,36.78],[135.64,14.02445855],[135.54,24.20696086]],[[135.71,42.6934],[135.75,161.05738404],[135.76,5.69645146],[135.77,636.18],[135.8,12.51977056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575218695,[[135.72,140.19498463],[135.71,15.06235855],[135.7,13.75403783],[135.69,2.5214],[135.68,38.9811]],[[135.75,5.8915],[135.76,36.7],[135.79,5.69538463],[135.8,2.3203],[135.81,159.12383851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575262831,[[135.77,137.69140604],[135.75,51.66065855],[135.74,2.3557],[135.73,163.93014387],[135.72,2.4286]],[[135.79,5.8897],[135.8,36.6],[135.81,154.31565533],[135.82,636.16],[135.84,2.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575327593,[[135.77,5.689828],[135.76,144.1381],[135.75,17.45975855],[135.74,50.27403783],[135.73,5.689828]],[[135.8,42.4092],[135.83,8.142128],[135.84,4.7451],[135.88,635.9],[135.89,150.9163395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575374828,[[135.71,153.38808305],[135.7,9.16935855],[135.69,132.0],[135.68,52.64783783],[135.67,4.6486]],[[135.75,5.8914],[135.77,36.46],[135.78,8.08588305],[135.79,123.24424892],[135.8,636.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575452194,[[135.63,5.70241051],[135.62,141.16935855],[135.61,184.0373],[135.6,20.92413783],[135.59,5.70241051]],[[135.66,5.8953],[135.68,36.42],[135.7,5.70241051],[135.71,4.9427],[135.72,636.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575545453,[[135.67,137.69561671],[135.66,147.6151],[135.65,9.16935855],[135.64,43.4766],[135.5,500.0]],[[135.7,5.8935],[135.72,36.38],[135.74,5.69561671],[135.75,2.3929],[135.76,2.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575585791,[[135.83,137.69413495],[135.82,5.8882],[135.81,141.82],[135.8,12.94173495],[135.79,36.48]],[[135.86,36.48],[135.87,5.8863],[135.9,7.97293495],[135.91,2.4423],[135.92,636.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575687254,[[135.65,5.70351757],[135.63,13.1043],[135.62,142.98],[135.61,46.10884572],[135.56,25.70771711]],[[135.68,5.8945],[135.69,37.06],[135.72,12.84351757],[135.74,636.82],[135.77,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575739813,[[135.73,5.70805427],[135.71,132.0],[135.69,41.767],[135.68,145.0201],[135.67,9.04884572]],[[135.75,36.92],[135.77,2.4806],[135.78,2.4802],[135.79,8.02805427],[135.82,142.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575784061,[[135.68,5.69618991],[135.67,132.0],[135.66,151.18884572],[135.65,7.3773],[135.64,13.6891657]],[[135.7,5.8936],[135.72,36.72],[135.73,2.3868],[135.74,2.2819],[135.75,5.69618991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575837402,[[135.68,137.69618991],[135.67,148.0948],[135.65,11.47174572],[135.64,4.7741],[135.47,3232.20679278]],[[135.71,5.8933],[135.72,636.52],[135.73,36.64],[135.74,5.69618991],[135.75,2.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750575933376,[[135.79,5.68451859],[135.77,142.16],[135.75,90.1572],[135.74,50.28644572],[135.73,8.17211859]],[[135.8,5.8892],[135.84,38.9884],[135.85,641.46451859],[135.88,4.6612],[135.89,94.48062339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576002642,[[135.64,108.0],[135.62,14.73336431],[135.6,20.7266657],[135.59,42.4982],[135.55,643.652]],[[135.65,5.8957],[135.68,5.68451859],[135.69,36.6],[135.72,7.222],[135.73,5.68451859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576027262,[[135.6,113.68451859],[135.59,142.1],[135.57,39.1123],[135.56,4.9105],[135.55,636.28]],[[135.66,42.28451859],[135.67,2.4952],[135.69,636.66],[135.71,2.521],[135.75,148.93916187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576123862,[[135.54,5.68451859],[135.53,142.54],[135.52,113.901],[135.51,38.04382491],[135.5,513.71989214]],[[135.56,5.8997],[135.57,36.76],[135.6,2.4488],[135.61,5.68451859],[135.63,2.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576169389,[[135.62,5.70234573],[135.6,153.0585],[135.59,5.70234573],[135.57,18.34349214],[135.56,779.32]],[[135.68,36.74],[135.69,7.2677],[135.7,5.70234573],[135.72,241.58297388],[135.75,643.69773367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576235846,[[135.65,128.77548997],[135.64,13.71989214],[135.63,36.64],[135.62,2.5091],[135.61,142.12]],[[135.69,5.8943],[135.71,36.64],[135.72,2.2729],[135.73,10.61974573],[135.74,98.08480994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576283385,[[135.52,9.17744424],[135.51,115.99324272],[135.5,551.64390653],[135.49,783.4245],[135.46,25.71471711]],[[135.56,5.8997],[135.57,36.64],[135.58,5.70974272],[135.61,7.1758],[135.66,12.51014475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576422028,[[135.4,108.0],[135.39,16.37107897],[135.38,149.364],[135.35,45.73744424],[135.33,13.71989214]],[[135.44,5.905],[135.45,36.54],[135.47,5.72077923],[135.48,94.91029851],[135.52,5.72077923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576431427,[[135.44,3.66259778],[135.43,5.9051],[135.4,108.0],[135.39,6.02835725],[135.38,48.08974424]],[[135.45,25.1966],[135.47,5.9036],[135.48,94.91029851],[135.49,3.66259778],[135.55,639.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576503985,[[135.51,5.70959971],[135.5,2.363],[135.49,151.19744424],[135.48,36.5],[135.47,13.71989214]],[[135.55,36.5],[135.58,13.01419971],[135.6,157.19584759],[135.62,788.56720271],[135.79,45.38169753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576549236,[[135.69,5.70959971],[135.68,150.6943],[135.66,5.70959971],[135.65,5.0347],[135.64,2.3736]],[[135.73,5.8923],[135.74,36.8],[135.76,2.2929],[135.77,5.70959971],[135.8,148.08959971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576665034,[[135.63,113.7019379],[135.61,36.6],[135.6,15.05472595],[135.58,20.67419214],[135.54,18.33871711]],[[135.65,5.8958],[135.66,36.7],[135.69,5.7019379],[135.7,6.912],[135.72,636.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576706374,[[135.41,107.62688086],[135.39,4.74329974],[135.38,14.22234347],[135.37,36.66],[135.04,73.35486845]],[[135.45,5.9044],[135.47,7.2185],[135.48,42.36078086],[135.52,5.72078086],[135.59,18.5911022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576735691,[[135.29,8.11136747],[135.28,100.6418],[135.27,37.06],[135.25,7.376],[135.24,16.17080968]],[[135.33,37.06],[135.37,5.72756747],[135.39,7.1642],[135.43,143.5],[135.45,119.64182881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576824856,[[135.23,101.73367692],[135.22,5.9141],[135.2,197.33802595],[135.18,13.71989214],[135.15,23.13591798]],[[135.27,5.9123],[135.29,37.74],[135.3,12.71457692],[135.37,143.74],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576871390,[[135.35,5.73258289],[135.34,5.9092],[135.33,96.0],[135.32,4.678],[135.31,8.20458289]],[[135.38,37.24],[135.4,638.44],[135.43,143.12],[135.44,7.1862],[135.52,5.73258289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750576939646,[[135.4,5.72111667],[135.39,96.0],[135.38,2.4025],[135.37,15.06462595],[135.36,37.0]],[[135.42,5.9057],[135.43,37.0],[135.46,5.72111667],[135.47,645.3179],[135.48,232.36949234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577013001,[[135.2,5.7312804],[135.18,98.4096],[135.17,45.1948],[135.16,2.4853],[135.15,4.79720087]],[[135.22,5.9148],[135.25,36.94],[135.26,8.1648804],[135.27,4.8437],[135.3,156.15606522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577070333,[[135.39,101.7306103],[135.36,4.7955],[135.35,42.7887],[135.34,2.4107],[135.32,142.84]],[[135.41,5.9065],[135.43,36.9],[135.46,5.7306103],[135.47,7.331],[135.48,155.27060599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577105866,[[135.25,11.64329582],[135.24,96.0],[135.23,36.86],[135.22,7.1155],[135.21,142.74]],[[135.3,42.771],[135.32,4.8848],[135.33,5.73019582],[135.35,2.4128],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577157304,[[135.21,5.73544193],[135.2,9.15692595],[135.19,7.1921],[135.18,109.71989214],[135.17,823.43544193]],[[135.23,5.9143],[135.27,49.92434193],[135.29,159.84595185],[135.31,12.4790483],[135.33,9.06720271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577263685,[[135.65,5.71565184],[135.63,5.8965],[135.59,108.81165184],[135.54,69.379],[135.53,13.71989214]],[[135.67,5.8949],[135.69,36.76],[135.7,7.1776],[135.71,637.12],[135.73,390.99451229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577298407,[[135.54,5.71265901],[135.52,101.9012],[135.5,36.74],[135.49,9.14276176],[135.48,13.71989214]],[[135.57,42.6392],[135.62,12.71015901],[135.63,636.78],[135.66,148.05265901],[135.75,2861.19607901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577399382,[[135.54,3.65296723],[135.52,105.18945793],[135.5,50.39989214],[135.48,149.4671],[135.43,22.92339639]],[[135.55,5.9002],[135.58,40.33296723],[135.59,7.0931],[135.62,6.85657928],[135.64,9.06720271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577405382,[[135.48,96.0],[135.45,3.65296723],[135.44,9.18945793],[135.42,13.71989214],[135.41,36.64]],[[135.49,46.19566723],[135.54,7.1818],[135.57,6.85657928],[135.59,637.06],[135.6,151.26720271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577490263,[[135.22,101.73419525],[135.19,10.47603574],[135.18,120.46099214],[135.17,149.69419525],[135.11,22.92339639]],[[135.27,37.62],[135.28,5.73419525],[135.32,156.61711296],[135.34,7.2078],[135.35,644.93869401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577517879,[[135.15,8.7e-07],[135.09,5.7406059],[135.07,1.28791103],[135.06,44.714],[135.05,638.64]],[[135.16,49.3177059],[135.17,2.4123],[135.19,638.96],[135.2,4.8442],[135.24,149.7806059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577546804,[[135.18,5.74068008],[135.15,40.30950087],[135.14,10.7067],[135.13,153.78945793],[135.12,13.71989214]],[[135.24,37.6],[135.25,8.07728008],[135.26,638.94],[135.28,4.7203],[135.3,6.83724161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577595452,[[135.16,96.0],[135.14,5.74217587],[135.13,9.18945793],[135.12,37.74],[135.11,20.97399214]],[[135.17,5.9166],[135.18,37.74],[135.22,5.74217587],[135.23,4.8973],[135.24,638.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577688021,[[135.11,3.67937932],[135.1,105.18945793],[135.08,13.71989214],[135.05,55.87871711],[135.04,7.0771]],[[135.13,37.54],[135.15,3.67937932],[135.16,639.06],[135.17,7.1518],[135.19,151.3188498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577719752,[[135.11,9.18945793],[135.1,107.67045353],[135.09,13.71989214],[135.07,7.2977],[135.06,56.07871711]],[[135.14,5.9181],[135.15,37.74],[135.18,5.75085353],[135.2,148.7511],[135.21,641.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577800932,[[135.16,3.67810742],[135.14,105.21001389],[135.12,13.81676458],[135.11,13.1377],[135.09,18.33871711]],[[135.17,5.9167],[135.18,37.28],[135.21,795.39042589],[135.23,4.7452],[135.25,143.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577864205,[[134.97,5.75475428],[134.96,96.0],[134.95,5.9262],[134.92,7.4652],[134.91,834.29989542]],[[134.99,5.9248],[135.01,39.48],[135.03,170.89100917],[135.04,2.3548],[135.11,647.69279301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577918145,[[134.95,96.0],[134.94,5.755439],[134.91,6.13989542],[134.9,44.5955],[134.89,162.1932913]],[[134.96,5.9258],[134.98,39.86],[135.01,153.075439],[135.04,7.4425],[135.05,156.56159727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750577949965,[[134.88,101.76563357],[134.85,13.1629],[134.84,46.21105123],[134.83,146.64],[134.38,73.35486845]],[[134.9,5.9288],[134.92,39.34],[134.95,5.76563357],[134.97,4.9266],[134.98,2.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578041539,[[134.9,90.77493259],[134.89,5.9287],[134.87,6.88791216],[134.85,50.70388288],[134.84,62.0]],[[134.93,5.9271],[134.95,41.54],[134.97,12.74283259],[134.98,640.56],[135.05,1.28955755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578091191,[[134.84,34.67231089],[134.83,5.9314],[134.82,7.188],[134.81,9.18388288],[134.8,187.42]],[[134.87,5.9299],[134.89,39.72],[134.9,5.77000063],[134.94,4.8993],[134.97,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578124730,[[134.8,5.77000063],[134.79,6.91106843],[134.78,5.9336],[134.76,51.37698288],[134.64,34.83940721]],[[134.83,5.9318],[134.84,39.1],[134.87,10.68860063],[134.92,146.88],[134.94,11.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578185673,[[134.71,5.78074861],[134.7,7.3998],[134.69,49.94260314],[134.67,652.21161563],[134.66,13.77582432]],[[134.74,5.9358],[134.76,39.1],[134.77,5.78074861],[134.79,2.3742],[134.8,2.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578249518,[[134.78,10.0],[134.77,5.78484104],[134.76,5.9343],[134.75,39.06],[134.74,9.16645606]],[[134.81,5.9327],[134.84,5.78484104],[134.85,39.06],[134.88,643.5263],[134.89,10.70024104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578289238,[[134.76,10.0],[134.74,5.78484104],[134.73,56.41915606],[134.71,16.24292432],[134.68,665.21260681]],[[134.77,5.9342],[134.8,39.02],[134.82,5.78484104],[134.83,7.1848],[134.85,6.78785067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578330674,[[134.74,5.77371413],[134.73,5.9356],[134.71,26.35355606],[134.7,185.66],[134.69,659.28082746]],[[134.77,5.9343],[134.79,39.0],[134.81,8.24521413],[134.87,6.79409742],[134.89,677.65418169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578367816,[[134.84,5.77371413],[134.82,10.0],[134.8,10.783],[134.78,48.32645606],[134.76,16.30342432]],[[134.85,5.9309],[134.88,680.12],[134.89,7.2105],[134.9,5.77371413],[134.91,146.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578456779,[[134.88,5.77371413],[134.87,10.0],[134.86,5.93],[134.85,11.56778122],[134.84,38.86]],[[134.9,5.9285],[134.92,38.86],[134.96,5.77371413],[134.97,7.2865],[134.99,153.23026735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578505219,[[134.8,10.0],[134.79,10.64101413],[134.77,15.14678122],[134.76,2.3727]],[[134.82,5.932],[134.85,38.78],[134.86,5.77371413],[134.9,6.83026735],[134.91,7.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578539550,[[134.82,5.77371413],[134.81,12.3977],[134.8,5.9327],[134.79,14.21598122],[134.78,38.62]],[[134.85,5.9308],[134.87,38.7],[134.92,160.32406735],[134.94,671.97702314],[135.06,31.874581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578609618,[[134.88,15.76955148],[134.86,4.6748],[134.85,38.44],[134.83,2.5112],[134.82,5.76955148]],[[134.92,646.108],[134.93,38.44],[134.94,4.76],[134.95,2.4631],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578681671,[[135.0,5.757314],[134.99,5.9242],[134.98,2.2861],[134.97,2.4998],[134.96,15.757314]],[[135.03,38.24],[135.04,5.9227],[135.06,10.541414],[135.08,145.2],[135.09,9.19335539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578724516,[[134.94,10.0],[134.92,16.25723564],[134.91,42.9161],[134.9,7.413],[134.89,5.755805]],[[135.02,43.78739689],[135.03,5.755805],[135.05,6.84540145],[135.07,38.42642329],[135.08,158.64478493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578780764,[[134.78,10.0],[134.75,5.76146805],[134.73,1.29111247],[134.71,38.08],[134.7,152.0486]],[[134.82,43.82146805],[134.83,7.1499],[134.87,662.45],[134.88,144.96],[134.92,6.84540145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578889147,[[134.64,10.0],[134.62,5.9407],[134.61,16.22961814],[134.59,58.94293564]],[[134.67,5.9388],[134.69,43.60916669],[134.73,7.2678],[134.74,814.91902005],[134.75,5.78916669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578921381,[[134.74,5.78256654],[134.72,10.0],[134.69,9.14818832],[134.68,43.52256654],[134.67,13.76943564]],[[134.76,37.74],[134.78,2.33],[134.8,2.5084],[134.81,647.18256654],[134.84,6.76902005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750578969127,[[134.85,11.7119937],[134.83,12.4583],[134.82,49.0198937],[134.8,9.14818832],[134.79,640.84]],[[134.9,37.66],[134.92,4.7692],[134.93,5.7812937],[134.94,2.5168],[134.98,31.27536007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579068802,[[134.86,5.77248578],[134.83,17.4071],[134.82,43.47248578],[134.81,5.9323],[134.8,649.56818832]],[[134.87,5.9298],[134.92,37.76],[134.93,5.77248578],[134.94,2.4449],[134.95,149.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579152273,[[134.78,10.0],[134.77,3.69475434],[134.75,4.8376],[134.74,45.9524],[134.73,9.19336741]],[[134.79,5.9333],[134.81,41.27475434],[134.88,662.77],[134.89,6.82686272],[134.9,4.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579191188,[[134.78,13.69703458],[134.76,13.1977],[134.75,9.19336741],[134.74,144.06],[134.57,45.96683707]],[[134.8,5.9329],[134.81,37.54],[134.82,3.69703458],[134.88,676.67266272],[134.89,9.10248362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579220032,[[134.75,24.17633314],[134.74,5.9354],[134.73,51.2160497],[134.7,20.7564662],[134.69,640.86]],[[134.79,5.9334],[134.8,37.38],[134.86,6.85206534],[134.87,173.2921],[134.88,649.65608713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579329008,[[134.84,37.26],[134.82,9.22403314],[134.81,175.2571497],[134.77,659.2880662],[134.69,50.097216]],[[134.91,37.26],[134.93,4.6631],[134.97,788.28965515],[135.0,6.85206534],[135.02,9.13608713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579355627,[[134.79,37.52],[134.78,153.40403314],[134.77,650.84],[134.76,75.8360497],[134.75,7.2852]],[[134.83,5.9317],[134.87,37.52],[134.91,4.8953],[134.92,2.4922],[134.94,40.95616534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579391859,[[134.87,5.9297],[134.86,11.64303314],[134.85,56.1878497],[134.83,153.86],[134.78,663.6600828]],[[134.92,5.9278],[134.93,37.58],[134.96,2.4339],[134.98,645.4632],[134.99,6.85206534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579471003,[[134.91,37.42],[134.9,7.4105],[134.89,9.16989929],[134.88,150.9192],[134.87,13.75484894]],[[134.98,37.42],[135.02,13.93851296],[135.03,662.55],[135.04,9.11201728],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579514450,[[134.89,7.4112],[134.88,13.97279929],[134.86,13.75484894],[134.85,47.38],[134.82,18.33979859]],[[134.93,7.4093],[134.95,37.38],[134.97,640.2],[134.98,7.117],[134.99,14.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579561489,[[134.76,37.38],[134.75,19.16989929],[134.74,164.85604894],[134.73,641.59116037],[134.7,33.18239859]],[[134.88,6.83401296],[134.89,649.61201728],[134.91,28.48892592],[134.98,22.7800432],[135.12,60.51695347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579592412,[[134.79,2.4078],[134.78,51.36819929],[134.76,157.57484894],[134.74,658.036],[134.73,1.29116037]],[[134.88,37.34],[134.93,29.08401296],[134.94,4.8998],[134.95,11.63041728],[134.96,640.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579667145,[[134.2,41.14033422],[134.19,146.46642521],[134.15,642.74],[134.04,29.09580362],[134.02,9.16989929]],[[134.28,37.54],[134.3,2.3391],[134.37,24.6612],[134.38,642.56],[134.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579710916,[[134.31,14.30122004],[134.3,38.18],[134.29,9.14456005],[134.28,2.4514],[134.27,18.56134008]],[[134.35,7.4412],[134.36,38.22],[134.38,2.4236],[134.43,14.8737],[134.44,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579738635,[[134.29,6.94439374],[134.27,54.76966005],[134.25,13.71684008],[134.24,148.4051],[134.22,23.09002011]],[[134.31,7.4436],[134.34,38.18],[134.38,645.4436],[134.39,22.35],[134.4,21.63901637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579774677,[[134.17,7.4507],[134.16,39.2],[134.13,10.0],[134.12,4.6337],[134.11,80.14345653]],[[134.2,7.4493],[134.24,39.2],[134.26,1.7306],[134.29,681.0198],[134.32,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579831528,[[134.21,7.4485],[134.2,4.7608],[134.19,11.46061305],[134.18,49.82],[134.17,13.71684008]],[[134.25,7.4467],[134.27,39.82],[134.29,643.78],[134.31,1.7309],[134.33,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579878362,[[134.24,7.447],[134.23,9.14991305],[134.22,13.71684008],[134.21,38.8],[134.2,4.687]],[[134.27,38.8],[134.35,32.13627817],[134.36,658.3417],[134.37,9.01562183],[134.42,18.03124366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750579916780,[[134.33,7.4421],[134.3,43.1855],[134.29,11.58131305],[134.27,13.71684008],[134.26,10.0]],[[134.36,45.9005],[134.38,643.28],[134.4,1.729],[134.42,14.8749],[134.44,29.11171637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580006059,[[134.41,7.4377],[134.39,11.69658002],[134.38,18.57794008],[134.37,38.18],[134.34,173.82912011]],[[134.45,45.6157],[134.47,2.4355],[134.49,2.356],[134.51,642.82],[134.52,152.30171637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580041886,[[134.62,7.4259],[134.59,38.1],[134.57,7.1085],[134.56,10.0],[134.5,169.42178002]],[[134.66,45.5241],[134.72,646.5799],[134.73,22.2605],[134.74,145.26],[134.75,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580086957,[[134.64,46.3449],[134.61,2.4214],[134.57,18.63904008],[134.54,33.14952011],[134.53,641.76]],[[134.67,7.4238],[134.7,2.314],[134.71,2.5254],[134.72,680.72],[134.74,161.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580125792,[[134.61,7.4263],[134.58,38.9],[134.56,79.272],[134.55,13.71684008],[134.54,641.36]],[[134.65,7.4246],[134.66,38.52],[134.68,233.16252885],[134.69,2.4357],[134.71,789.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580206439,[[134.52,7.4313],[134.5,690.4],[134.49,150.3558],[134.48,2.4518],[134.47,13.71684008]],[[134.58,38.34],[134.63,2.3683],[134.64,145.52],[134.65,9.18605011],[134.79,69.93209964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580253673,[[134.47,9.25771676],[134.46,38.18],[134.45,13.71684008],[134.44,152.4484],[134.43,651.9]],[[134.55,38.18],[134.57,2.3458],[134.58,2.3532],[134.59,29.14405011],[134.6,641.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580286216,[[134.65,7.4243],[134.62,42.9537],[134.61,62.0],[134.6,9.25771676],[134.59,12.2962]],[[134.69,45.5623],[134.71,2.4413],[134.73,2.4842],[134.74,641.92],[134.75,145.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580340759,[[134.71,7.4209],[134.68,2.2985],[134.67,66.52404008],[134.63,18.28912011],[134.61,145.04]],[[134.74,38.0],[134.75,7.4193],[134.77,4.8039],[134.8,786.3],[134.81,6.80405011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580424149,[[134.77,45.2177],[134.76,149.4199],[134.75,640.88],[134.71,12.2909],[134.7,62.0]],[[134.84,37.78],[134.85,2.331],[134.86,2.4259],[134.91,29.15552487],[134.95,13.52343274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580461888,[[134.84,7.414],[134.81,37.74],[134.78,7.2318],[134.77,75.71684008],[134.74,28.28912011]],[[134.88,45.1521],[134.89,2.2978],[134.91,643.3896],[134.96,144.5],[134.97,21.66307846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580497311,[[134.83,5.77477687],[134.81,37.68],[134.79,2.4879],[134.78,23.71684008],[134.75,25.35137687]],[[134.86,7.4135],[134.88,37.68],[134.89,2.4891],[134.9,5.77477687],[134.91,640.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580568388,[[134.89,8.76576707],[134.88,7.4117],[134.86,677.74],[134.85,2.4805],[134.84,4.8435]],[[134.92,7.41],[134.96,4.8366],[134.97,46.84576707],[135.0,2.3708],[135.03,167.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580589405,[[134.85,8.79655088],[134.8,56.91655088],[134.78,7.1203],[134.77,145.28],[134.73,7.407]],[[134.88,678.26],[134.9,2.4293],[134.93,154.01655088],[134.95,2.5319],[134.96,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580633841,[[134.81,5.77508335],[134.78,40.3496],[134.77,13.84048985],[134.76,10.0],[134.75,8.21228335]],[[134.83,38.12],[134.84,7.4144],[134.87,2.3806],[134.88,640.14],[134.89,10.47338335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580729019,[[134.46,5.78231162],[134.44,2.3051],[134.43,48.46942388],[134.41,18.62768985],[134.4,854.52231162]],[[134.53,5.0238],[134.54,43.64231162],[134.55,2.4783],[134.56,642.0],[134.59,6.9031975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580772036,[[134.53,5.79478419],[134.52,7.4316],[134.5,15.0289],[134.49,37.9],[134.48,642.0]],[[134.55,7.4304],[134.56,37.9],[134.59,5.79478419],[134.61,4.8661],[134.62,2.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580809070,[[134.57,5.79205219],[134.56,10.0],[134.55,4.7365],[134.54,49.52026558],[134.52,13.81809837]],[[134.63,679.7],[134.64,10.73575219],[134.65,147.3411],[134.67,6.87601206],[134.68,14.96006828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580853007,[[134.62,5.79322029],[134.58,9.21209624],[134.57,47.76],[134.56,16.11079837],[134.55,2.5063]],[[134.64,45.1855],[134.66,2.392],[134.67,4.8432],[134.68,5.79322029],[134.7,641.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580948692,[[134.6,5.79412125],[134.58,7.4284],[134.56,14.18599624],[134.55,63.91399837],[134.54,5.79412125]],[[134.61,7.4268],[134.63,37.62],[134.67,12.68386553],[134.68,2.5191],[134.69,655.81601609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750580972218,[[134.69,5.79412125],[134.67,7.4232],[134.65,9.26129042],[134.64,37.56],[134.63,13.8919356]],[[134.7,7.4218],[134.72,37.56],[134.74,4.9821],[134.75,8.13882125],[134.76,648.4470378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581025156,[[134.85,5.76854871],[134.82,53.18854871],[134.81,2.3138],[134.8,4.8131],[134.76,13.8919356]],[[134.9,678.46],[134.92,146.4021],[134.93,8.17374871],[134.94,2.4689],[134.96,6.87237646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581056677,[[134.8,5.76854871],[134.76,4.6533],[134.75,745.38854871],[134.73,16.2774356],[134.71,143.9]],[[134.86,8.17314871],[134.87,37.4],[134.89,647.27237646],[134.91,180.16985041],[134.92,14.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581138442,[[134.56,5.78035988],[134.54,14.90778854],[134.52,26.4188356],[134.51,37.42],[134.48,660.5225808]],[[134.59,37.42],[134.63,10.52365988],[134.64,641.88],[134.66,146.5434],[134.67,6.87237646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581180482,[[134.49,5.8002713],[134.48,7.4339],[134.46,9.12742866],[134.45,42.1048],[134.44,23.8919356]],[[134.52,7.4318],[134.54,37.4],[134.55,2.471],[134.56,8.1867713],[134.59,6.87237646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581216017,[[134.62,13.21918621],[134.58,11.49672866],[134.57,47.36],[134.56,13.8919356],[134.53,18.5225808]],[[134.65,7.4248],[134.66,39.8222],[134.7,5.79308621],[134.74,6.87237646],[134.75,5.79308621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581259271,[[134.68,5.79308621],[134.66,9.12742866],[134.64,13.8919356],[134.63,37.32],[134.62,14.9942]],[[134.71,37.32],[134.74,4.8634],[134.75,2.4526],[134.76,149.67308621],[134.77,648.22973941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581341655,[[134.64,13.22158726],[134.61,8.13218726],[134.6,47.28],[134.59,14.03967836],[134.57,13.8919356]],[[134.67,37.32],[134.68,648.8033],[134.7,2.3907],[134.71,8.28238726],[134.72,146.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581371165,[[134.67,5.79678726],[134.64,37.26],[134.62,2.3781],[134.61,15.79678726]],[[134.7,7.4222],[134.72,37.26],[134.73,2.3038],[134.74,647.21678726],[134.75,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581425234,[[134.53,5.79678726],[134.51,12.489],[134.5,2.4313],[134.49,678.72],[134.47,158.98479068]],[[134.55,7.4303],[134.58,37.28],[134.59,5.79678726],[134.6,4.8318],[134.64,29.16234742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581506390,[[134.53,5.79678726],[134.51,7.432],[134.5,9.24800342],[134.49,37.28],[134.48,31.1877356]],[[134.54,7.4306],[134.56,37.28],[134.59,8.15078726],[134.62,27.0998],[134.63,150.75234742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581553432,[[134.49,5.79854607],[134.47,10.0],[134.46,46.52800342],[134.45,657.02568804],[134.44,143.92]],[[134.53,37.28],[134.55,2.47],[134.56,8.22364607],[134.57,2.5026],[134.58,785.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581583158,[[134.35,13.25202365],[134.31,37.32],[134.29,14.7945],[134.28,9.24800342],[134.27,3.74531039]],[[134.38,44.7395],[134.42,642.26],[134.43,5.81112365],[134.44,2.3299],[134.51,9.23605041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581682968,[[134.6,5.79081675],[134.59,7.4276],[134.58,7.2219],[134.57,47.22],[134.55,143.82]],[[134.63,7.4259],[134.65,37.22],[134.68,5.79081675],[134.69,2.3814],[134.7,5.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581740413,[[134.64,9.26633952],[134.63,5.78894348],[134.62,13.89950929],[134.61,5.78894348],[134.6,47.2]],[[134.67,7.4237],[134.68,37.2],[134.69,2.4803],[134.7,2.3205],[134.71,641.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581761024,[[134.78,5.78894348],[134.77,7.4176],[134.75,42.94894348],[134.73,17.1901],[134.7,641.22]],[[134.81,7.4161],[134.82,37.16],[134.84,2.3149],[134.85,2.485],[134.86,5.78894348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581800952,[[134.88,13.1837392],[134.84,37.18],[134.82,74.9254392],[134.8,13.89950929]],[[134.9,37.18],[134.91,7.4104],[134.93,2.411],[134.94,2.4038],[134.95,646.5920392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581907036,[[134.83,13.19314747],[134.8,7.2463],[134.79,37.72],[134.75,15.77854747],[134.18,148.180646]],[[134.86,7.4132],[134.87,37.72],[134.89,2.4425],[134.9,646.67854747],[134.91,4.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581939152,[[134.68,5.775521],[134.66,39.7199],[134.65,10.0],[134.62,659.71360929],[134.56,22.2878]],[[134.73,37.42],[134.75,5.775521],[134.76,2.4011],[134.77,4.8309],[134.79,233.65347425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750581991102,[[134.7,13.20471974],[134.68,5.78321974],[134.66,39.7488],[134.65,13.89950929],[134.64,4.7777]],[[134.75,37.3],[134.77,8.10321974],[134.78,4.849],[134.79,233.65347425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582028337,[[134.66,5.78637225],[134.64,2.5207],[134.63,37.28],[134.62,12.3786],[134.61,19.68588154]],[[134.68,7.4229],[134.69,37.28],[134.72,646.0131],[134.73,234.64829438],[134.74,5.78637225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582122324,[[134.63,5.79557512],[134.59,11.64458315],[134.58,51.17950929],[134.57,10.0],[134.25,92.6129042]],[[134.65,37.28],[134.68,2.4859],[134.69,2.4773],[134.7,5.79557512],[134.71,644.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582177083,[[134.56,5.7917825],[134.54,15.0402912],[134.53,39.531],[134.52,13.89950929],[134.51,12.3577]],[[134.59,37.24],[134.6,7.4277],[134.63,647.4517825],[134.64,4.8938],[134.65,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582268064,[[134.62,13.21598971],[134.6,2.3947],[134.59,46.4285087],[134.58,2.2978],[134.57,26.36520929]],[[134.66,37.18],[134.68,226.53344266],[134.69,641.78],[134.7,8.26208971],[134.71,4.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582274166,[[134.62,13.21578971],[134.6,2.3947],[134.59,46.4285087],[134.58,12.2978],[134.57,16.36520929]],[[134.66,37.18],[134.69,641.78],[134.7,240.44756333],[134.72,143.66],[134.74,29.18868208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582368621,[[134.54,13.22714097],[134.51,14.09057155],[134.5,23.85500733],[134.49,2.5257],[134.42,45.40347889]],[[134.56,37.14],[134.57,7.4292],[134.59,4.9362],[134.6,642.1],[134.62,5.79664097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582412485,[[134.51,5.79664097],[134.49,9.17932887],[134.48,4.8266],[134.47,56.7316483],[134.46,795.54]],[[134.54,7.4306],[134.59,4.9568],[134.61,6.91282424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582469425,[[134.55,5.79497744],[134.54,7.4305],[134.51,39.5195],[134.5,162.61159172],[134.37,32.32835045]],[[134.57,7.429],[134.6,37.06],[134.62,8.09397744],[134.63,2.4329],[134.64,232.61803778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582576124,[[134.59,5.7937815],[134.58,7.4283],[134.55,13.80881797],[134.54,47.3802815],[134.53,12.4471]],[[134.62,223.41661867],[134.63,36.9],[134.64,641.84],[134.65,4.6699],[134.66,151.4079815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582624575,[[134.55,3.71005965],[134.52,16.62746491],[134.5,13.80881797],[134.49,49.3651],[134.47,161.62813438]],[[134.56,7.4297],[134.57,36.88],[134.59,3.71005965],[134.6,2.4213],[134.62,9.37749692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582663101,[[134.74,5.78129852],[134.72,7.4202],[134.7,2.4416],[134.69,36.8],[134.68,18.22129852]],[[134.75,7.419],[134.77,36.78],[134.79,2.382],[134.8,2.5033],[134.81,8.10429852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582761675,[[134.92,13.17319342],[134.9,2.3468],[134.89,42.62369342],[134.88,14.7318],[134.85,7.423]],[[134.95,7.4082],[134.97,36.86],[134.98,640.5],[135.0,148.76369342],[135.01,7.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582809417,[[134.96,5.76542597],[134.93,36.98],[134.91,75.80881797],[134.9,17.3842],[134.89,5.76542597]],[[134.99,44.386],[135.01,4.9278],[135.02,5.76542597],[135.04,640.2],[135.05,143.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582835041,[[135.06,13.15062504],[135.02,36.94],[135.0,12.318],[134.99,2.3731],[134.98,9.8546]],[[135.08,36.94],[135.09,7.4006],[135.11,2.3457],[135.12,143.24],[135.13,8.07512504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582862956,[[135.26,5.73730146],[135.21,4.6589],[135.2,99.08],[135.17,5.73730146],[135.16,2.494]],[[135.29,12.38392639],[135.3,37.08],[135.32,639.08],[135.33,19.88209838],[135.35,9.25058371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582943829,[[135.06,13.14374641],[135.02,38.4],[135.01,15.0243],[135.0,2.4977],[134.96,13.16474641]],[[135.1,7.4003],[135.12,46.44114641],[135.14,638.88],[135.16,149.8884],[135.18,9.25369692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750582971541,[[135.09,16.1572559],[135.06,49.74],[135.05,62.0],[135.04,22.56597387],[135.03,639.32]],[[135.12,7.3987],[135.15,39.74],[135.16,2.4476],[135.17,2.3123],[135.18,8.7571559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583001060,[[134.96,10.0],[134.95,39.26],[134.94,21.02941797],[134.92,62.0],[134.88,23.59977181]],[[135.04,39.26],[135.09,11.19777181],[135.1,4.6737],[135.12,654.0783],[135.13,6.93039692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583075433,[[135.25,39.0],[135.22,7.2665],[135.21,62.0],[135.2,794.5]],[[135.29,7.3897],[135.34,39.0],[135.35,2.52],[135.36,2.3371],[135.37,2.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583131071,[[135.23,7.3923],[135.21,38.3],[135.2,2.4653],[135.19,149.7559],[135.17,13.53830081]],[[135.27,45.6905],[135.29,2.4831],[135.3,2.5053],[135.31,640.7713],[135.33,6.83051608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583174598,[[135.07,7.4013],[135.04,40.4819],[135.03,62.0],[135.02,2.36],[135.01,10.0]],[[135.1,37.96],[135.14,4.988],[135.15,639.16],[135.18,2.3593],[135.24,9.10735477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583210216,[[134.92,42.8991],[134.91,640.62929478],[134.89,206.76],[134.88,2.2927],[134.87,23.53830081]],[[135.01,12.92567026],[135.02,37.94],[135.05,6.83051608],[135.07,648.68735477],[135.08,14.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583286574,[[134.75,37.92],[134.74,1.29099273],[134.73,2.4656],[134.72,62.0],[134.7,657.793]],[[134.8,37.92],[134.82,4.8219],[134.89,24.7311],[134.9,662.00657873],[134.92,10.39808414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583319405,[[134.53,12.054],[134.52,37.96],[134.51,2.3175],[134.5,145.08],[134.42,14.8738]],[[134.58,45.3887],[134.62,2.2993],[134.64,2.3552],[134.65,643.9121],[134.91,31.87574172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583344143,[[134.56,8.82962418],[134.52,100.12],[134.49,666.3855],[134.48,8.82962418],[134.47,9.13964577]],[[134.59,38.12],[134.62,2.378],[134.63,2.4167],[134.65,795.88962418],[134.69,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583377489,[[134.49,7.4333],[134.48,8.83757528],[134.47,9.13964577],[134.45,13.53830081],[134.44,48.1536]],[[134.52,38.22],[134.53,7.4313],[134.56,11.20897528],[134.57,641.84],[134.58,150.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583465848,[[134.61,5.79014871],[134.59,7.4276],[134.58,42.6124],[134.55,2.3204],[134.54,15.79014871]],[[134.63,7.426],[134.64,37.98],[134.66,2.4207],[134.67,4.9923],[134.68,5.79014871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583503380,[[134.62,5.79130351],[134.61,7.4265],[134.6,9.23421616],[134.59,2.4778],[134.58,53.93870081]],[[134.64,7.4253],[134.66,2.4284],[134.67,37.94],[134.68,641.56],[134.69,5.79130351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583551824,[[134.63,5.79283348],[134.62,7.426],[134.6,2.4262],[134.59,37.86],[134.58,9.23421616]],[[134.65,7.4248],[134.66,37.86],[134.69,2.4707],[134.7,650.14473348],[134.71,2.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583654200,[[134.79,13.19059627],[134.77,2.3817],[134.76,51.13830081],[134.75,5.77429627],[134.74,154.28]],[[134.84,5.88242765],[134.85,43.08385964],[134.86,10.54529627],[134.87,6.91032986],[134.89,15.01301291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583682820,[[134.82,13.1868171],[134.81,37.54],[134.78,16.05170081],[134.77,14.9492],[134.72,7.429]],[[134.85,7.4137],[134.87,37.54],[134.89,10.7432171],[134.91,647.67267992],[134.92,14.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583729756,[[134.94,5.76336512],[134.92,37.38],[134.9,4.9454],[134.89,5.76336512],[134.88,2.3458]],[[134.99,42.0274],[135.01,5.76336512],[135.03,2.4699],[135.04,6.93267992],[135.05,641.66934255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583771506,[[134.92,5.76336512],[134.91,9.9301],[134.9,37.32],[134.89,4.6448],[134.86,62.0]],[[134.94,7.4085],[134.99,37.32],[135.0,8.16316512],[135.02,9.35827992],[135.03,149.46336512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583852485,[[134.92,5.76353118],[134.91,7.4101],[134.9,2.4352],[134.89,37.24],[134.87,143.6]],[[134.94,7.4086],[134.97,37.24],[134.98,5.76353118],[135.01,9.30097992],[135.03,654.84224782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583898634,[[134.74,5.76353118],[134.73,7.4199],[134.71,37.26],[134.7,153.74],[134.68,7.05215757]],[[134.76,7.4187],[134.8,43.02353118],[134.83,7.3112],[134.86,6.90552211],[134.87,655.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583921149,[[134.56,13.19283118],[134.55,37.28],[134.54,2.3563],[134.51,148.4691],[134.48,13.53830081]],[[134.6,7.4276],[134.61,37.28],[134.63,4.8023],[134.64,5.76353118],[134.67,2.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750583958779,[[134.56,5.76353118],[134.55,44.7498],[134.54,2.4477],[134.52,9.16445361],[134.51,25.98300081]],[[134.59,7.4281],[134.6,37.3],[134.63,5.76353118],[134.66,11.77222211],[134.67,2.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584058856,[[134.58,22.37905045],[134.57,13.53830081],[134.56,641.26],[134.55,181.24],[134.54,15.78649684]],[[134.61,7.4267],[134.63,37.32],[134.65,2.356],[134.66,5.78649684],[134.68,643.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584091985,[[134.45,13.22199684],[134.43,181.78],[134.42,1.29411327],[134.41,7.1041]],[[134.48,7.434],[134.5,37.44],[134.51,5.78649684],[134.53,2.3492],[134.57,14.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584146818,[[134.38,5.8091232],[134.36,7.4402],[134.35,48.84915361],[134.34,661.70641226],[134.33,5.8091232]],[[134.43,2.3056],[134.44,43.1891232],[134.47,10.7080232],[134.49,44.0421265],[134.52,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584198364,[[133.66,14.01030314],[133.65,2.3915],[133.64,48.74],[133.59,7.468]],[[133.72,7.4763],[133.74,2.4278],[133.77,14.01030314],[133.78,645.72],[133.8,2.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584227577,[[133.74,14.41311157],[133.72,18.19297434],[133.7,13.87722314],[133.69,209.88],[133.67,18.50296419]],[[133.78,58.2743],[133.8,8.94149225],[133.82,2.3596],[133.84,807.38],[133.88,14.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584250700,[[133.86,8.92989358],[133.85,6.93861157],[133.84,2.316],[133.83,56.43148209],[133.81,13.87722314]],[[133.92,47.18],[133.94,4.8837],[133.95,8.92989358],[133.97,160.74],[133.98,645.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584312958,[[133.71,8.94266464],[133.7,45.38],[133.68,11.35386464],[133.67,16.38997627],[133.66,2.4975]],[[133.77,13.81886464],[133.82,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584342893,[[133.54,14.04693454],[133.5,7.416],[133.49,44.58],[133.47,14.04693454],[133.46,803.7]],[[133.59,690.64],[133.63,2.5298],[133.64,14.04693454],[133.66,158.42],[133.73,14.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584367293,[[133.49,8.9683725],[133.45,54.57107287],[133.44,8.9683725],[133.43,24.10678587],[133.41,13.89267627]],[[133.56,54.2483725],[133.59,5.0644],[133.6,11.4854725],[133.64,158.28],[133.67,6.88047035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584395421,[[133.49,2.4013],[133.48,11.4359725],[133.47,9.36657287],[133.46,9.24788587],[133.45,45.88]],[[133.55,45.88],[133.57,8.9683725],[133.58,649.1929],[133.59,2.4786],[133.64,21.84227035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584419545,[[133.55,5.87924164],[133.54,16.73358587],[133.52,13.89267627],[133.5,7.2639],[133.49,717.14281]],[[133.58,53.3641],[133.6,2.3368],[133.61,157.58],[133.62,8.23934164],[133.64,2.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584482001,[[133.58,5.87921754],[133.55,6.94623868],[133.54,9.24788587],[133.52,13.89267627],[133.51,56.978]],[[133.62,44.54],[133.64,8.27701754],[133.66,2.4272],[133.67,2.3675],[133.69,169.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584511622,[[133.61,7.4821],[133.6,8.9880738],[133.57,6.94623868],[133.55,55.07458587],[133.54,16.26347627]],[[133.65,7.4803],[133.66,43.3],[133.67,11.5159738],[133.68,2.4413],[133.76,8.9880738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584537545,[[133.65,8.9880738],[133.62,2.463],[133.61,4.8463],[133.6,61.9480738],[133.55,7.492]],[[133.69,7.478],[133.7,646.82],[133.71,42.96],[133.72,13.9407738],[133.75,2.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584607394,[[133.45,5.88992486],[133.44,9.33932032],[133.43,9.9436],[133.42,11.60230057],[133.41,56.46365086]],[[133.52,48.50992486],[133.55,4.8169],[133.56,5.88992486],[133.59,2.4087],[133.6,176.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584641136,[[133.66,8.96175621],[133.62,44.8332],[133.61,4.8126],[133.6,18.96175621],[133.58,162.42910057]],[[133.72,42.48],[133.73,8.96175621],[133.75,646.64],[133.77,4.7016],[133.78,155.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584665763,[[133.62,9.22910057],[133.6,13.84365086],[133.56,664.61820115],[133.52,18.96175621],[133.5,47.27795202]],[[133.7,2.5018],[133.72,44.7985],[133.74,17.4686],[133.75,669.11],[133.76,8.96175621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584698688,[[133.7,16.44790316],[133.68,2.4907],[133.67,42.24],[133.65,19.22910057],[133.56,38.04265144]],[[133.74,7.475],[133.75,42.24],[133.77,2.4994],[133.78,4.8552],[133.84,31.44090316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584768450,[[133.49,16.44404891],[133.44,161.49534891],[133.43,42.0],[133.42,9.21664816],[133.41,14.18189755]],[[133.53,49.4868],[133.54,647.04],[133.56,2.326],[133.58,13.60234891],[133.59,152.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584793675,[[133.31,8.95534891],[133.28,50.93534891],[133.24,14.08604816],[133.23,1.30564466],[133.22,9.20499755]],[[133.37,41.98],[133.38,647.48],[133.39,2.533],[133.41,8.95534891],[133.42,152.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584826006,[[133.48,16.44444891],[133.46,42.0],[133.45,12.5251],[133.44,8.95534891],[133.42,9.31134816]],[[133.54,42.0],[133.55,8.95534891],[133.56,4.7587],[133.57,2.345],[133.67,31.49541656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584887147,[[133.61,8.95797202],[133.59,7.4832],[133.56,62.0],[133.55,2.3685],[133.54,216.4]],[[133.63,7.4812],[133.65,49.7],[133.67,2.5362],[133.68,8.95797202],[133.69,2.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584921976,[[133.59,7.4832],[133.57,18.83880337],[133.55,49.66],[133.54,2.5208],[133.53,645.92]],[[133.62,7.4817],[133.65,49.66],[133.66,14.01370337],[133.69,2.4054],[133.72,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750584947687,[[133.46,8.97072209],[133.45,2.5379],[133.43,64.4109],[133.42,51.2977],[133.41,808.74]],[[133.52,48.8],[133.55,8.97072209],[133.59,649.1068],[133.6,11.36282209],[133.95,72.36489447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585011252,[[133.4,8.96831898],[133.39,7.4943],[133.37,11.52009755],[133.36,60.99561898],[133.35,13.84365086]],[[133.43,54.6725],[133.47,2.3166],[133.48,658.68601898],[133.52,8.96831898],[133.53,6.80165499]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585049078,[[133.6,8.96831898],[133.56,110.1],[133.55,7.4142],[133.54,169.12499755],[133.53,10.0]],[[133.65,48.1],[133.67,2.3548],[133.69,658.31361898],[133.72,159.98],[133.74,29.22815499]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585070896,[[133.42,4.9864],[133.41,53.9532],[133.39,9.20499755],[133.38,646.56],[133.37,13.84365086]],[[133.52,8.96499548],[133.53,2.4744],[133.54,46.46],[133.6,677.90499548],[133.61,17.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585099725,[[133.28,8.96499548],[133.26,4.8591],[133.24,46.56544875],[133.23,2.305]],[[133.32,45.26],[133.36,2.3127],[133.37,656.26499548],[133.39,2.3585],[133.52,42.66163691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585176374,[[133.38,16.4808822],[133.37,2.3019],[133.36,51.0091],[133.33,176.40137118],[133.31,13.93855677]],[[133.42,7.4932],[133.46,8.9862822],[133.47,47.24],[133.51,27.4245],[133.52,656.5662822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585205915,[[133.65,47.9439],[133.6,8.9589962],[133.59,19.8197],[133.58,158.5],[133.53,7.489]],[[133.76,45.64],[133.78,2.3334],[133.8,1.30134809],[180.5,1.0],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585241339,[[133.7,8.94689575],[133.64,216.21237118],[133.62,23.93855677],[133.61,653.3783],[133.59,41.03974236]],[[133.74,47.4],[133.75,2.4743],[133.78,8.94689575],[133.79,646.0],[133.81,2.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585267673,[[133.72,7.4757],[133.71,8.94689575],[133.7,4.8439],[133.69,58.13407118],[133.68,803.68]],[[133.75,7.4744],[133.78,46.42],[133.81,8.94689575],[133.82,7.7038511],[133.84,40.63650159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585333130,[[133.79,8.9117171],[133.77,2.431],[133.76,8.9117171],[133.75,47.5039],[133.74,64.4931]],[[133.84,45.08],[133.85,7.469],[133.88,8.9117171],[133.9,2.4135],[133.91,159.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585373064,[[133.91,7.4655],[133.89,5.85293242],[133.87,2.415],[133.86,12.5197],[133.85,44.6]],[[133.94,7.4641],[133.95,44.6],[133.96,5.85293242],[133.98,5.83432958],[134.0,2.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585402079,[[133.82,16.39535927],[133.81,2.3829],[133.8,44.32],[133.79,62.0]],[[133.85,7.4688],[133.89,44.32],[133.9,2.4862],[133.91,8.92505927],[133.93,647.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585479928,[[133.59,5.859347],[133.57,7.093],[133.56,43.72],[133.55,164.11655513],[133.53,13.90984078]],[[133.65,43.72],[133.66,5.859347],[133.68,2.4554],[133.7,5.859347],[133.74,24.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585524770,[[133.65,5.87552932],[133.64,2.4084],[133.63,9.25655513],[133.62,13.90984078],[133.22,111.27872628]],[[133.7,50.8973],[133.72,5.87552932],[133.73,2.3241],[133.75,2.4119],[133.79,6.86676368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585552691,[[133.49,5.87552932],[133.46,47.6947],[133.44,1.30356608],[133.43,175.45975513],[133.42,19.7853701]],[[133.52,7.4873],[133.54,42.82],[133.55,5.87552932],[133.57,2.4091],[133.59,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585590209,[[133.51,7.4875],[133.49,8.98060745],[133.46,54.997],[133.44,8.98060745],[133.43,2.4459]],[[133.56,42.6],[133.58,658.36520745],[133.59,2.4466],[133.61,153.42],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585657679,[[133.82,7.4704],[133.79,8.92936136],[133.76,70.92936136],[133.75,42.0],[133.74,2.301]],[[133.85,42.02],[133.88,13.57886136],[133.91,645.18],[133.92,8.92936136],[133.93,174.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585690804,[[133.59,8.94590712],[133.57,41.88],[133.56,214.04],[133.53,655.94],[133.52,8.94590712]],[[133.67,8.94590712],[133.68,41.88],[133.7,5.0205],[133.74,819.95],[133.76,23.89390712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585720511,[[133.64,7.4804],[133.63,8.96403851],[133.6,4.831],[133.59,41.76],[133.58,9.25319813]],[[133.67,7.479],[133.68,41.74],[133.71,8.96403851],[133.73,648.8024],[133.74,154.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585785769,[[133.61,16.43814375],[133.59,4.7577],[133.58,2.4429],[133.57,60.65319813],[133.56,13.91748256]],[[133.66,41.4],[133.71,39.7027],[133.72,645.98],[133.77,164.86243754],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585821791,[[133.45,8.97794661],[133.42,161.12],[133.4,696.21005456],[133.37,7.476],[133.34,14.9938]],[[133.5,41.26],[133.54,11.39584661],[133.55,2.3409],[133.56,683.8807],[133.65,6.79654259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585849105,[[133.44,13.37937611],[133.43,41.1],[133.41,7.5082],[133.4,657.01725269],[133.39,10.0]],[[133.5,41.1],[133.51,5.88767611],[133.55,820.01],[133.56,8.37897611],[133.59,9.02829169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585872724,[[133.49,8.97052741],[133.47,2.4118],[133.46,9.25319813],[133.45,191.68],[133.44,22.88800997]],[[133.55,40.96],[133.56,8.97052741],[133.59,2.4118],[133.6,2.34],[133.64,157.36407447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585952896,[[133.37,15.80593937],[133.36,2.4516],[133.34,159.31319813],[133.33,87.22212378],[133.17,46.39160855]],[[133.41,40.5],[133.44,5.89003937],[133.46,647.28],[133.47,2.4832],[133.49,8.36793937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585975212,[[132.82,42.8431],[132.81,650.5242],[132.8,9.02894722],[132.75,15.0612]],[[132.96,9.02894722],[132.97,40.46],[133.02,0.7698],[133.03,648.18],[133.04,9.02894722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750585998938,[[132.86,7.5243],[132.85,21.67154441],[132.84,40.54],[132.83,711.42],[132.8,152.06]],[[132.89,7.5227],[132.91,40.54],[132.95,14.18634441],[132.97,649.54],[132.98,1.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586026860,[[132.48,5.44401447],[132.42,57.22],[132.38,188.0179204],[132.37,650.62],[132.36,14.09353438]],[[132.55,55.22],[132.56,14.24358781],[132.57,650.62],[132.61,177.4],[132.75,6.65834395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586078701,[[132.79,14.24358781],[132.78,6.99045813],[132.76,9.32061084],[132.74,18.72538256],[132.68,25.50830427]],[[132.86,651.606],[132.87,63.76],[132.89,0.7846],[132.9,14.24358781],[132.92,189.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586107627,[[132.7,14.24358781],[132.68,2.4839],[132.67,4.745],[132.66,658.008068],[132.65,67.68]],[[132.78,67.68],[132.79,14.24358781],[132.84,15.55464325],[132.85,652.5359],[132.86,328.09696216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586128046,[[132.75,7.5304],[132.74,14.24358781],[132.7,63.5],[132.69,6.94194994],[132.68,9.32061084]],[[132.79,63.5],[132.8,7.5282],[132.81,650.54],[132.83,14.24358781],[132.84,187.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586187182,[[132.85,7.525],[132.84,9.05730152],[132.81,59.9591],[132.8,18.53332652],[132.79,186.9793]],[[132.89,7.52300001],[132.92,68.55730152],[132.95,0.7825],[132.96,23.2697],[133.04,361.05730152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586223218,[[132.64,23.08341184],[132.63,55.68],[132.6,4.8334],[132.59,2.3217],[132.58,179.991]],[[132.71,55.68],[132.72,9.05879301],[132.75,23.3716],[132.76,15.0607],[132.78,0.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586251141,[[132.47,11.57989301],[132.46,2.5286],[132.45,53.88],[132.43,169.94],[132.42,659.50154]],[[132.52,7.5441],[132.56,9.05879301],[132.57,53.88],[132.62,689.3769],[132.64,179.07879301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586277665,[[132.62,7.5381],[132.59,2.5492],[132.58,58.1174],[132.55,79.511],[132.54,186.065]],[[132.66,7.5361],[132.69,53.32],[132.73,822.06],[132.76,15.0606],[132.77,136.56384244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586335301,[[132.29,2.5055],[132.27,54.18],[132.26,12.42469369],[132.24,181.95570412],[132.23,652.36]],[[132.43,22.65],[132.44,15.0971],[132.45,708.58],[132.49,180.46073583],[132.51,8.90764777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586357711,[[132.37,6.92677809],[132.35,9.23570412],[132.34,57.209],[132.33,13.85355618],[132.31,652.44]],[[132.43,52.26],[132.5,192.17],[132.52,652.4],[132.54,22.6295],[132.58,365.36147166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586391341,[[132.3,6.92677809],[132.28,14.09440412],[132.27,53.9333],[132.26,19.35147178],[132.25,168.42]],[[132.4,51.42],[132.43,675.35],[132.44,168.46],[132.45,15.0965],[132.46,6.68073583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586447674,[[132.32,7.5548],[132.23,246.20110412],[132.22,50.82],[132.21,13.85355618],[132.2,652.92]],[[132.34,652.66],[132.36,50.82],[132.43,1.31491942],[132.44,22.6457],[132.46,2907.42073583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586469497,[[132.32,2.3974],[132.31,217.9],[132.3,4.799],[132.28,9.23570412],[132.23,701.43300824]],[[132.38,7.5521],[132.44,50.8],[132.47,690.3835],[132.5,167.14],[132.51,136.57841756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586498622,[[132.38,7.5513],[132.32,9.23570412],[132.31,2.3809],[132.3,233.45335618],[132.27,18.47140824]],[[132.43,58.0493],[132.44,652.98],[132.49,166.68],[132.51,136.57841756],[132.52,15.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586522550,[[132.3,7.556],[132.26,52.4492],[132.25,64.5519],[132.24,654.8115],[132.22,173.701]],[[132.34,57.6542],[132.43,674.91],[132.44,15.0971],[132.46,166.18],[132.49,8.90764777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586581299,[[131.98,4.8961],[131.97,49.5],[131.96,2.3789],[131.95,663.82],[131.94,189.68940412]],[[132.1,49.5],[132.14,676.47],[132.18,180.4472],[132.2,6.68726111],[132.24,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586602603,[[132.18,7.5628],[132.14,64.5404],[132.13,51.614],[132.12,9.23570412],[132.1,16.19595618]],[[132.21,49.14],[132.22,7.5612],[132.28,653.86],[132.3,15.1129],[132.31,3042.73704935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586624248,[[132.36,7.5525],[132.3,2.5543],[132.28,49.06],[132.26,2.4464],[132.25,17.4887]],[[132.4,56.6108],[132.42,653.26],[132.46,164.42],[132.47,15.094],[132.59,51.06057166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586657754,[[132.64,7.5364],[132.61,2.3804],[132.6,48.34],[132.59,2.4213],[132.58,2.3225]],[[132.72,48.32],[132.74,163.48],[132.78,674.74],[132.87,6.64752484],[132.9,44.72126406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586718827,[[132.38,4.7816],[132.36,651.8],[132.35,47.74],[132.33,164.906],[132.28,9.26417949]],[[132.51,674.5],[132.52,48.04],[132.54,15.0859],[132.55,162.58],[132.6,6.64752484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586740239,[[132.59,62.0],[132.58,47.76],[132.56,7.3168],[132.55,171.52417949],[132.47,7.572]],[[132.67,7.5353],[132.7,47.76],[132.73,651.88],[132.74,162.26],[132.76,15.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586775365,[[132.56,4.8711],[132.55,49.9865],[132.54,161.62],[132.53,9.26417949],[132.51,13.81114949]],[[132.66,47.42],[132.72,651.72],[132.75,161.56],[132.77,1.31177202],[132.78,21.70622484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586828316,[[132.64,7.2616],[132.63,46.74],[132.61,62.0],[132.6,160.56],[132.57,7.572]],[[132.71,46.74],[132.76,651.12],[132.78,160.52],[132.79,22.5872],[132.8,6.73636428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586860130,[[132.69,159.88],[132.68,61.4494],[132.66,4.8592],[132.65,64.3328],[132.64,13.81114949]],[[132.81,46.38],[132.83,650.9],[132.86,166.64205126],[132.88,23.91086646],[132.9,13.2907976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586884957,[[132.76,7.5299],[132.71,53.3595],[132.7,809.86],[132.68,36.41474949],[132.65,18.41486598]],[[132.83,46.04],[132.84,5.89354665],[132.85,8.48200862],[132.86,166.12205126],[132.87,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586942901,[[132.66,2.5632],[132.65,49.9524],[132.62,79.531],[132.61,9.31624663],[132.49,32.22601548]],[[132.73,695.94],[132.75,158.18],[132.8,22.61],[132.81,6.80205126],[132.82,15.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750586976631,[[132.79,7.5284],[132.75,44.84],[132.73,72.0],[132.72,2.4923],[132.71,5.0067]],[[132.82,52.3672],[132.87,650.76],[132.88,157.32],[132.89,15.0459],[132.9,6.80205126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587000249,[[132.86,62.0],[132.85,44.4],[132.84,2.3572],[132.82,13.81114949],[132.81,670.0204]],[[132.97,44.4],[133.01,650.22],[133.02,163.48205126],[133.03,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587030250,[[132.69,10.032],[132.68,650.26],[132.67,44.04],[132.64,10.0],[132.63,161.1568]],[[132.81,5.88305644],[132.82,31.21998679],[132.83,65.89495126],[132.84,650.26],[132.85,8.86336646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587056398,[[132.68,2.3408],[132.66,46.2369],[132.65,12.3816],[132.64,155.82],[132.62,665.9153]],[[132.78,43.76],[132.83,673.43],[132.84,6.80205126],[132.85,155.84],[132.86,23.91266646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587125325,[[132.66,7.5357],[132.6,57.9661],[132.59,2.57],[132.58,15.0806],[132.57,650.98]],[[132.68,7.5348],[132.71,43.1],[132.73,650.98],[132.77,29.41205126],[132.78,169.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587160281,[[132.49,7.5452],[132.46,4.9535],[132.45,52.84],[132.43,2.4493],[132.41,15.0997]],[[132.52,50.3839],[132.57,651.24],[132.6,154.36],[132.61,22.61],[132.78,3618.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587186291,[[132.53,7.5429],[132.5,62.0],[132.49,42.56],[132.48,168.8903],[132.47,16.21794949]],[[132.57,7.541],[132.59,42.56],[132.61,153.88],[132.63,651.66],[132.64,29.50668052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587258261,[[132.6,7.5389],[132.57,49.3442],[132.54,804.32],[132.53,24.04822976],[132.51,7.548]],[[132.63,7.5376],[132.67,42.0],[132.71,175.39],[132.73,6.92340726],[132.74,16.37494404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587290572,[[132.69,4.9446],[132.68,2.4988],[132.67,194.02],[132.63,10.0],[132.62,665.26822976]],[[132.77,41.72],[132.81,651.22],[132.87,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587312102,[[132.92,7.5208],[132.88,41.44],[132.87,159.0889],[132.86,650.4],[132.83,72.0]],[[132.96,7.519],[132.99,41.46],[133.05,824.95],[133.07,6.89088222],[133.09,9.23120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587349232,[[132.68,7.5347],[132.66,2.5143],[132.65,46.38],[132.6,151.78],[132.59,26.38832897]],[[132.71,48.8733],[132.79,37.6871],[132.8,650.38],[132.82,151.78],[132.84,6.89088222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587399780,[[132.58,4.98],[132.55,43.5074],[132.54,1.31216772],[132.52,650.58],[132.51,151.54]],[[132.63,41.14],[132.69,2.4301],[132.7,653.1957],[132.71,151.54],[132.74,9.23120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587423200,[[132.53,41.16],[132.5,62.0],[132.48,167.2519],[132.47,14.7003],[132.39,18.73097301]],[[132.61,692.44],[132.62,7.5384],[132.66,4.8852],[132.67,152.14],[132.72,15.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587456028,[[132.55,41.16],[132.54,2.4854],[132.53,713.44],[132.52,16.43192976]],[[132.61,7.5386],[132.63,2.5093],[132.64,41.18],[132.68,651.3],[132.69,9.41070986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587517191,[[132.64,43.4974],[132.61,151.56],[132.59,656.008],[132.58,79.548],[132.53,15.0862]],[[132.69,7.5341],[132.74,43.6079],[132.75,2.4223],[132.8,174.17],[132.81,6.90610986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587542704,[[132.74,7.531],[132.69,64.5367],[132.67,692.0],[132.66,4.8297],[132.62,151.38]],[[132.78,41.02],[132.79,4.9732],[132.81,650.5],[132.85,189.0603],[132.86,6.90610986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587578639,[[132.84,7.5254],[132.8,41.94],[132.77,4.9376],[132.76,738.83472976],[132.75,175.1092]],[[132.87,7.5241],[132.9,692.34],[132.92,2.4778],[132.94,9.26060986],[132.95,9.23120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587640884,[[132.87,7.5238],[132.85,43.5439],[132.82,2.3669],[132.81,2.5097],[132.8,151.22]],[[132.9,7.5224],[132.91,41.02],[132.94,4.9305],[132.96,649.68],[132.97,6.90610986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587681915,[[132.97,7.5182],[132.9,52.76],[132.88,19.8949],[132.87,170.52032976],[132.86,711.48]],[[133.0,7.5168],[133.02,2.4623],[133.03,2.4463],[133.05,6.90610986],[133.08,9.23120969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587707642,[[132.76,2.3937],[132.74,47.6063],[132.72,649.88],[132.7,15.0662],[132.68,24.04822976]],[[132.85,45.0641],[132.88,15.0468],[132.9,2.5071],[132.91,22.61],[132.92,159.92610986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587729653,[[132.84,9.9104],[132.83,46.57],[132.81,712.42],[132.8,162.54],[132.62,389.22601548]],[[132.88,7.5237],[132.91,41.86],[132.95,4.9046],[132.98,6.90610986],[132.99,650.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587806219,[[132.95,41.32],[132.92,231.2468],[132.9,649.94],[132.86,7.526],[132.85,14.0460502]],[[133.04,41.32],[133.06,650.08],[133.08,5.0315],[133.09,22.5345],[133.1,158.60184891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587833049,[[132.94,4.8852],[132.91,41.24],[132.89,2.3547],[132.88,223.52],[132.86,14.0460502]],[[133.0,41.24],[133.01,7.5164],[133.03,2.508],[133.04,649.76],[133.05,2.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587870864,[[133.09,2.3646],[133.08,4.9702],[133.07,192.2],[133.06,649.04],[133.02,21.5720502]],[[133.2,13.61813585],[133.22,41.02],[133.23,11.85044891],[133.24,8.59817851],[133.25,658.32246522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587890876,[[133.19,7.5058],[133.16,4.7036],[133.15,691.8499],[133.14,150.94],[133.09,10.0]],[[133.22,7.5045],[133.23,40.98],[133.3,4.7582],[133.31,29.52184891],[133.32,648.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587928006,[[133.19,7.5058],[133.16,40.9],[133.14,4.8596],[133.12,12.3772],[133.1,150.8]],[[133.22,7.5046],[133.24,40.9],[133.28,6.96184891],[133.3,657.94246522],[133.71,111.389582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750587989966,[[133.04,2.4149],[133.03,45.5565],[133.02,72.0],[132.96,150.54],[132.9,2900.3480669]],[[133.09,48.2719],[133.14,798.9],[133.16,2.3516],[133.18,9.27302793],[133.37,46.4123261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588016295,[[133.13,7.5092],[133.08,2.4258],[133.07,40.66],[133.04,12.3308],[133.03,90.9582308]],[[133.14,6.1075188],[133.15,40.66],[133.16,7.5077],[133.17,6.89152793],[133.19,9.28246522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588089660,[[133.11,45.0064],[133.1,2.5582],[133.08,149.7],[133.07,658.34],[133.06,7.508]],[[133.18,7.5067],[133.21,40.22],[133.23,6.90931696],[133.24,9.28246522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588126896,[[133.17,9.8589],[133.15,2.4487],[133.14,40.08],[133.12,2.3562],[133.11,648.28]],[[133.2,7.5054],[133.21,40.08],[133.23,6.18200026],[133.26,6.9296822],[133.28,682.47566522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588158940,[[133.17,7.5065],[133.15,2.4686],[133.14,2.4081],[133.13,49.96],[133.11,17.5393]],[[133.2,7.5054],[133.21,39.96],[133.25,3.01974966],[133.26,4.9674],[133.27,6.9296822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588204564,[[133.08,7.512],[133.03,39.72],[133.01,7.1547],[132.99,797.94],[132.96,13.99101876]],[[133.17,648.98],[133.18,4.8705],[133.19,148.96],[133.2,21.94667178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588254714,[[133.19,7.5057],[133.14,49.66],[133.13,66.77],[133.11,2.3555],[133.1,148.82]],[[133.22,7.5042],[133.23,39.66],[133.24,648.86],[133.26,2.3397],[133.27,151.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588309968,[[133.22,7.5038],[133.19,39.52],[133.18,4.6763],[133.17,12.3256],[133.15,148.54]],[[133.26,7.5022],[133.27,39.52],[133.31,11.86027178],[133.33,659.22879604],[133.34,184.9436978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588351691,[[133.25,7.5023],[133.24,39.42],[133.22,2.3401],[133.21,158.22],[133.18,2.3748]],[[133.29,7.5006],[133.31,6.18254022],[133.32,54.85082196],[133.34,9.28246522],[133.35,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588415439,[[133.19,9.9508],[133.18,39.2],[133.16,2.4041],[133.15,160.3632],[133.14,648.64]],[[133.23,7.5037],[133.24,6.15196627],[133.25,39.12],[133.27,6.93507178],[133.29,9.28246522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588452756,[[133.23,39.06],[133.2,212.0339],[133.19,658.36],[133.15,7.507],[133.12,18.7280669]],[[133.32,39.06],[133.35,29.45507178],[133.37,663.83538336],[133.38,147.76],[133.39,28.9136978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588476979,[[133.27,7.5012],[133.25,38.98],[133.22,64.3888],[133.21,14.9282],[133.2,648.2]],[[133.31,7.4992],[133.33,38.98],[133.35,5.0499],[133.36,647.86],[133.39,37.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588507501,[[133.12,46.4696],[133.07,7.0533],[133.06,720.08],[133.02,18.7280669],[132.98,45.9628837]],[[133.2,5.0402],[133.21,38.96],[133.25,29.44942163],[133.26,147.56],[133.27,657.21242591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588584778,[[133.25,7.5024],[133.24,2.5267],[133.23,12.5374],[133.22,689.3323],[133.2,147.4]],[[133.28,7.5009],[133.31,38.88],[133.33,2.4292],[133.34,6.92942163],[133.36,11.68042591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588625608,[[133.22,7.5041],[133.2,38.9],[133.19,72.0],[133.18,147.48],[133.16,2.4369]],[[133.25,7.5029],[133.27,38.9],[133.3,2.4485],[133.31,2.4362],[133.34,37.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588647949,[[133.26,7.5018],[133.22,41.2348],[133.21,14.9503],[133.2,62.0],[133.14,681.6198329]],[[133.28,38.88],[133.29,7.5005],[133.32,650.3005],[133.33,6.96366124],[133.34,9.28488165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588691388,[[133.18,7.5064],[133.14,12.5455],[133.13,38.86],[133.12,2.5351],[133.11,64.5545]],[[133.2,38.86],[133.21,7.505],[133.24,650.4868],[133.27,156.68176124],[133.34,370.5697633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588772734,[[133.3,38.68],[133.28,2.5413],[133.26,76.8118],[133.08,31.35377795],[133.06,357.0]],[[133.36,38.68],[133.37,647.84],[133.49,374.4685],[133.51,52.4822],[133.97,874.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588818476,[[133.32,7.4984],[133.3,38.62],[133.28,15.0644],[133.26,2.421],[133.24,161.886]],[[133.35,7.4972],[133.37,10.03254994],[133.38,38.62],[133.39,9.33160717],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588844191,[[133.31,7.4991],[133.27,38.58],[133.26,146.8],[133.25,7.3486],[133.16,23.09182278]],[[133.34,7.4976],[133.35,38.52],[133.37,4.8972],[133.39,6.99870538],[133.4,9.33160717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588923446,[[133.58,7.3792],[133.57,53.3489],[133.56,146.42],[133.55,654.45],[133.51,10.0]],[[133.73,38.38],[133.74,10.89726614],[133.75,2.4998],[133.76,6.99502666],[133.77,9.33160717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588932949,[[133.53,7.4866],[133.52,2.3467],[133.51,38.38],[133.48,649.0578],[133.47,148.821]],[[133.57,7.4846],[133.61,38.38],[133.62,2.3159],[133.64,653.51502666],[133.67,39.04801076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750588983395,[[133.28,2.3384],[133.26,43.3026],[133.22,146.52],[133.2,647.48],[133.19,15.011]],[[133.33,38.4],[133.37,15.35908661],[133.39,9.33160717],[133.4,670.0],[133.41,28.98511076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589058462,[[133.5,7.4881],[133.45,4.8061],[133.44,38.48],[133.42,2.3571],[133.41,146.72]],[[133.52,38.48],[133.54,7.4865],[133.55,2.4098],[133.58,2.4937],[133.59,6.91355752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589095597,[[133.63,7.481],[133.6,38.4],[133.59,7.2538],[133.57,62.0],[133.56,146.7]],[[133.67,7.4791],[133.68,38.4],[133.7,2.385],[133.71,9.24465752],[133.73,9.33160717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589123218,[[133.6,43.9633],[133.59,2.402],[133.57,10.0],[133.54,646.22],[133.47,18.47345822]],[[133.66,38.94],[133.7,2.5024],[133.71,3.03733157],[133.72,655.68455752],[133.73,147.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589155249,[[133.69,7.4778],[133.67,2.4417],[133.66,38.92],[133.63,2.3732],[133.61,74.4917]],[[133.72,38.9],[133.73,7.4759],[133.75,6.97090887],[133.77,9.33160717],[133.78,2.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589227088,[[133.66,7.4794],[133.62,43.9069],[133.61,2.4503],[133.58,164.22],[133.53,40.93285822]],[[133.69,46.2982],[133.71,4.9721],[133.73,6.9555772],[133.75,9.27410293],[134.02,74.6528574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589261115,[[133.5,7.488],[133.48,7.5],[133.47,43.5844],[133.46,221.2005],[133.45,538.74]],[[133.54,46.0465],[133.59,2.4706],[133.6,6.9555772],[133.61,22.48],[133.63,552.73741076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589306752,[[133.32,7.493],[133.31,7.4989],[133.29,42.41458369],[133.28,64.4606],[133.25,603.36]],[[133.35,38.58],[133.4,6.9555772],[133.42,9.27410293],[133.43,22.48],[133.44,13.99741076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589320762,[[133.32,7.493],[133.29,45.924],[133.28,63.30520394],[133.26,156.84],[132.95,73.8938329]],[[133.37,38.58],[133.44,6.9555772],[133.45,9.27410293],[133.46,22.49],[133.47,607.29741076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589413455,[[133.29,7.493],[133.24,8.72145289],[133.23,38.48],[133.21,603.54],[133.2,146.64]],[[133.38,3.00353729],[133.39,654.51],[133.43,161.6056],[133.49,352.0],[133.5,22.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589445878,[[133.1,2.3825],[133.08,12.2658],[133.07,633.9670668],[133.04,156.8]],[[133.16,38.5],[133.23,616.65],[133.28,15.0024],[134.05,1499.0],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589475606,[[133.21,7.5046],[133.2,40.9124],[133.19,4.6614],[133.18,10.0],[133.14,146.7]],[[133.29,38.46],[133.32,9.92702641],[133.34,9.311659],[133.35,22.49],[133.36,162.01328015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589520249,[[133.19,7.5057],[133.13,48.46],[133.12,7.421],[133.11,7.493],[133.1,237.45378961]],[[133.22,7.5044],[133.25,6.95234078],[133.27,9.311659],[133.28,22.49],[133.33,18.62331801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589590905,[[133.19,38.36],[133.18,12.3327],[133.17,2.3582],[133.16,2.4627],[133.15,13.71198961]],[[133.26,7.5023],[133.27,38.36],[133.28,540.16],[133.32,147.5592],[133.33,6.95234078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589646339,[[133.17,7.5067],[133.14,7.079],[133.13,100.28],[133.12,11.30588964],[133.11,146.44]],[[133.2,7.5054],[133.21,38.28],[133.26,8.00733025],[133.27,540.08],[133.28,155.751659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589661545,[[133.2,7.5053],[133.16,48.28],[133.15,62.0],[133.14,153.499],[133.12,30.03747925]],[[133.23,7.5042],[133.24,38.28],[133.26,6.98953025],[133.27,540.08],[133.42,70.05650653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589735785,[[133.13,7.509],[133.11,45.4434],[133.1,1.30696862],[133.08,208.24],[133.07,23.71198961]],[[133.16,45.7076],[133.19,6.98953025],[133.21,549.831659],[133.23,36.49748851],[133.3,23.27914752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589772429,[[133.09,7.5115],[133.07,38.16],[133.05,7.1194],[133.04,62.0],[133.03,164.99555791]],[[133.12,7.5102],[133.14,38.16],[133.15,6.99409329],[133.17,9.311659],[133.51,984.11659009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589797656,[[133.08,7.5119],[133.06,40.4582],[133.05,4.7155],[133.03,604.00755791],[133.02,13.71198961]],[[133.11,7.5107],[133.12,6.04165999],[133.14,38.0],[133.15,6.99409329],[133.17,9.311659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589867002,[[133.13,7.509],[133.07,47.88],[133.06,7.1591],[133.05,166.99998961],[132.58,128.33477349]],[[133.15,37.88],[133.16,7.5078],[133.19,1.0233],[133.2,547.73409329],[133.22,9.311659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589913342,[[133.09,9.9068],[133.07,42.6994],[133.06,540.52],[133.05,12.4851],[133.04,159.25198961]],[[133.15,37.8],[133.18,8.01669329],[133.2,31.841659],[133.21,13.96748851],[133.25,560.49031117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589948278,[[133.15,7.5079],[133.12,4.8629],[133.1,50.0924],[133.09,17.4178],[133.07,540.52]],[[133.17,37.74],[133.19,7.506],[133.22,8.01879329],[133.23,540.58],[133.24,9.311659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750589996909,[[133.15,7.5077],[133.14,7.285],[133.13,37.56],[133.11,207.14],[133.09,19.9068]],[[133.2,37.56],[133.25,3.00011056],[133.26,6.99409329],[133.27,1.0163],[133.28,9.311659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590049151,[[133.17,72.0],[133.16,37.46],[133.15,2.5507],[133.14,26.05898961],[133.11,163.30265281]],[[133.26,6.11630084],[133.28,37.46],[133.29,547.25409329],[133.31,10.333259],[133.53,60.52578355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590068255,[[133.2,44.8888],[133.18,10.0],[133.16,698.85198961],[133.15,7.511],[133.13,18.28265281]],[[133.31,6.12980202],[133.32,37.42],[133.33,6.99849983],[133.34,12.30949389],[133.35,5.45934208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590098696,[[133.11,7.3221],[133.1,37.44],[133.09,550.0468],[133.06,10.0],[133.05,1.30640438]],[[133.18,37.44],[133.21,2.99173041],[133.22,12.44095202],[133.23,10.331259],[133.25,13.96748851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590133425,[[133.09,3.87085021],[133.04,37.78],[133.03,545.2794],[133.02,3.72820878],[132.99,145.62]],[[133.13,6.02509297],[133.14,37.46],[133.16,6.97427004],[133.17,9.311659],[133.18,145.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590203071,[[133.22,38.24],[133.21,2.3513],[133.2,540.18],[133.19,64.5352],[133.18,148.8254]],[[133.29,38.24],[133.32,6.9564083],[133.34,9.311659],[133.35,13.96748851],[133.61,965.49327207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590240795,[[133.26,40.7232],[133.25,12.4155],[133.24,2.4477],[133.23,146.58],[133.21,547.743]],[[133.33,38.2],[133.37,6.96944418],[133.38,540.24],[133.39,9.311659],[133.41,13.96748851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590288853,[[133.39,40.593],[133.37,12.4417],[133.36,2.3868],[133.31,159.81198961],[133.28,18.28265281]],[[133.47,38.12],[133.51,6.98385393],[133.52,539.68],[133.53,9.311659],[133.54,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590305751,[[133.37,52.9544],[133.36,2.3868],[133.33,83.21498961],[133.32,146.08],[133.3,22.12354281]],[[133.47,38.12],[133.52,539.68],[133.55,29.51385393],[133.56,155.311659],[133.61,2399.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590370598,[[133.5,3.813],[133.49,38.54],[133.46,147.08],[133.44,62.0],[133.43,17.1897]],[[133.55,38.54],[133.59,147.08],[133.61,6.88374431],[133.62,562.95332197],[133.63,361.17832575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590399523,[[133.5,3.813],[133.49,38.72],[133.46,147.24],[133.42,557.50265281],[133.35,31.99464229]],[[133.57,38.72],[133.61,551.0141594],[133.62,147.2],[133.63,11.63402575],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590441440,[[133.44,146.92],[133.43,2.4975],[133.42,50.972],[133.41,2.5362],[133.38,62.0]],[[133.55,2.5591],[133.58,6.9866594],[133.6,548.37832575],[133.62,36.49748851],[133.63,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590512395,[[133.47,50.7621],[133.45,74.2608],[133.44,146.4],[133.42,557.46265281],[133.35,31.99464229]],[[133.59,43.3399],[133.6,539.2],[133.62,6.96923822],[133.64,31.70832575],[133.66,160.34748851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590547031,[[133.48,10.0],[133.47,40.7621],[133.45,74.2608],[133.43,18.28265281]],[[133.58,2.5291],[133.59,38.26],[133.61,9.29483822],[133.63,31.63832575],[133.9,74.49327207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590579862,[[133.49,40.6436],[133.47,207.92],[133.44,15.0095],[133.43,546.255],[133.41,19.58497491]],[[133.58,38.1],[133.6,3.00620569],[133.61,6.96923822],[133.63,36.39202575],[133.64,13.96748851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590633316,[[133.54,2.3733],[133.53,53.1036],[133.52,538.88],[133.48,7.495],[133.46,18.28265281]],[[133.66,38.12],[133.67,4.9066],[133.72,561.26],[133.73,6.96923822],[133.74,145.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590695470,[[133.58,38.28],[133.56,7.5473],[133.53,686.02],[133.49,10.0],[133.48,25.77765281]],[[133.64,38.26],[133.66,2.5125],[133.68,6.96923822],[133.69,11.70332575],[133.7,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590728986,[[133.58,48.28],[133.56,154.6873],[133.55,7.495],[133.54,80.28265281],[133.53,538.42]],[[133.67,39.08],[133.7,6.96923822],[133.71,540.8967],[133.72,11.51342575],[133.74,13.96748851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590761932,[[133.5,5.0086],[133.49,38.84],[133.45,538.62],[133.42,18.28265281],[133.41,10.0]],[[133.6,6.27414128],[133.61,45.8255043],[133.62,538.62],[133.63,17.63356641],[133.64,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590854791,[[133.63,38.28],[133.62,543.3525],[133.6,19.7961],[133.59,146.16],[133.54,18.28265281]],[[133.72,38.28],[133.74,4.9618],[133.76,538.56],[133.78,22.46],[133.79,358.96301801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590892325,[[133.53,50.6963],[133.52,146.12],[133.51,66.8621],[133.5,538.4],[133.47,7.488]],[[133.64,38.26],[133.66,2.3673],[133.67,6.23347304],[133.68,540.9522],[133.7,6.96301801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590928854,[[133.53,40.6963],[133.51,161.0221],[133.5,538.4],[133.49,7.488],[133.48,80.28265281]],[[133.6,38.26],[133.64,15.69334875],[133.65,4.8688],[133.68,574.82748851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750590977693,[[133.56,38.22],[133.53,66.7381],[133.52,148.4084],[133.51,10.0],[133.49,25.77065281]],[[133.62,38.22],[133.66,2.418],[133.67,6.96513352],[133.68,2.443],[133.69,9.17832575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591033649,[[133.65,2.5345],[133.64,40.5083],[133.62,74.5281],[133.6,153.428],[133.59,538.7]],[[133.72,38.16],[133.75,4.8799],[133.76,538.7],[133.78,6.96513352],[133.79,31.63832575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591065379,[[133.67,586.44],[133.66,164.20265281],[133.65,7.2564],[133.62,22.85222324],[133.58,31.99464229]],[[133.83,6.29654433],[133.85,45.10513352],[133.87,14.07382575],[133.89,13.96748851],[133.9,538.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591098605,[[133.74,38.14],[133.72,7.4737],[133.71,210.02],[133.68,538.22],[133.65,18.28265281]],[[133.82,38.14],[133.83,2.4331],[133.86,6.94633729],[133.88,31.63832575],[133.89,541.92784008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591161861,[[133.79,4.9524],[133.78,2.4479],[133.77,42.64],[133.76,537.42],[133.75,162.86]],[[133.88,42.66],[133.93,6.94633729],[133.94,14.00152575],[133.95,537.42],[133.96,36.36748851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591193282,[[133.76,7.2689],[133.75,42.44],[133.73,62.0],[133.71,160.74],[133.7,18.28265281]],[[133.87,537.74],[133.88,42.44],[133.89,2.4983],[133.9,6.94633729],[133.92,11.49562575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591220813,[[133.88,47.2316],[133.87,17.48],[133.86,2.5192],[133.84,152.66],[133.83,537.68]],[[134.0,580.1],[134.03,4.8118],[134.05,6.94633729],[134.06,9.17832575],[134.08,166.70748851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591264742,[[133.86,62.0],[133.85,2.5482],[133.84,165.9856],[133.83,49.34],[133.78,18.28265281]],[[133.96,41.28],[133.97,2.5233],[133.99,9.28893729],[134.0,537.28],[134.01,31.57832575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591308582,[[133.64,40.92],[133.63,2.4022],[133.62,62.0],[133.61,5.0353],[133.58,160.62]],[[133.75,40.92],[133.76,540.4233],[133.77,2.3379],[133.79,157.38633729],[133.8,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591362708,[[133.58,105.5131],[133.57,539.40222463],[133.55,5.0354],[133.53,160.8],[133.5,18.28265281]],[[133.66,41.06],[133.71,12.00350137],[133.72,9.17832575],[133.74,164.62748851],[133.78,18.62331801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591412458,[[133.43,2.466],[133.4,4.7955],[133.39,41.64385912],[133.29,18.28265281],[133.25,32.85222324]],[[133.51,13.15270588],[133.52,48.93967448],[133.53,14.02362575],[133.55,36.36748851],[133.58,18.62331801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591479941,[[132.82,2.3312],[132.81,46.4972],[132.78,541.3],[132.77,2.5344],[132.76,154.86]],[[132.9,49.80761354],[132.97,6.75492122],[132.98,22.52],[132.99,163.86656163],[133.0,541.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591507860,[[132.74,42.74],[132.72,7.0924],[132.71,695.36],[132.65,21.28316506],[132.62,18.28868263]],[[132.87,5.81195421],[132.88,8.81909346],[132.89,65.26],[132.9,6.75492122],[132.92,550.54656163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591547498,[[132.67,7.2708],[132.66,42.1],[132.64,541.88],[132.63,214.54],[132.62,14.01014614]],[[132.8,194.5],[132.83,29.44923625],[132.84,551.1479428],[132.86,13.9019142],[132.89,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591578223,[[132.72,41.26],[132.71,14.01014614],[132.69,14.822],[132.68,18.68019485],[132.67,161.8371]],[[132.82,41.26],[132.83,542.38],[132.86,6.92923625],[132.88,9.2679428],[132.89,165.6819142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591632951,[[132.8,46.1883],[132.79,14.01014614],[132.76,28.68019485],[132.74,9.8775],[132.73,23.35024357]],[[132.88,41.14],[132.94,6.8666343],[132.95,9.2679428],[132.96,541.8],[132.97,13.9019142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591677583,[[133.02,153.8832],[133.01,40.98],[133.0,541.08],[132.99,2.4964],[132.98,64.4195]],[[133.14,41.14],[133.2,540.92],[133.24,2435.5866343],[133.26,9.2679428],[133.27,13.9019142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591702492,[[133.06,62.0],[133.05,192.22],[133.02,21.52814614],[133.01,548.2723],[132.99,18.68019485]],[[133.15,41.12],[133.18,6.85662446],[133.19,540.78],[133.2,9.2679428],[133.22,13.9019142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591740628,[[133.14,62.0],[133.13,158.2591],[133.12,40.94],[133.1,540.52],[133.09,18.68019485]],[[133.25,40.94],[133.27,540.56],[133.31,6.96578695],[133.32,9.2679428],[133.33,150.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591812469,[[133.13,2.4908],[133.12,4.894],[133.11,40.8],[133.1,160.7],[133.09,602.36]],[[133.2,40.8],[133.24,6.96341772],[133.25,9.2679428],[133.27,555.76863744],[134.78,92.679428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591858587,[[133.18,43.0428],[133.17,155.0989],[133.16,62.0],[133.14,26.19819485],[133.13,550.24]],[[133.26,40.68],[133.33,6.95393867],[133.34,541.4861347],[133.35,31.8079428],[133.36,150.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591881613,[[133.09,5.0046],[133.08,3.83219871],[133.07,102.58],[133.06,690.32],[133.04,7.518]],[[133.16,40.58],[133.22,6.95393867],[133.24,181.9679428],[133.26,554.0019142],[133.33,23.169857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591957872,[[133.11,2.3663],[133.09,590.98],[133.08,152.3077],[133.07,2.4344],[132.96,23.35024357]],[[133.2,40.24],[133.24,540.88],[133.3,156.65793722],[133.31,374.54],[133.33,9.2679428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750591967888,[[133.13,2.3305],[133.11,40.22],[133.09,550.74],[133.08,154.7001],[133.0,26.19819485]],[[133.24,581.1],[133.31,358.87793722],[133.32,149.7],[133.33,9.2679428],[133.34,15.2080489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592023826,[[132.88,47.584],[132.87,221.48],[132.84,7.525],[132.83,15.14032085],[132.82,540.74]],[[132.99,40.0],[133.03,6.87793722],[133.05,10.57687779],[133.06,563.94],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592095192,[[132.86,39.76],[132.85,2.5655],[132.83,3.8057275],[132.82,564.57089335],[132.81,148.96]],[[132.93,39.76],[132.96,8.66744963],[132.97,6.87793722],[132.98,9.2679428],[133.0,186.77119391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592136825,[[132.71,39.56],[132.7,150.15073446],[132.69,2.4176],[132.68,5.0215],[132.64,10.0]],[[132.83,39.56],[132.84,5.68256452],[132.85,564.28],[132.86,6.87793722],[132.87,9.2679428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592163145,[[132.56,40.91192038],[132.55,69.3645],[132.53,549.765],[132.52,148.82],[132.51,23.83089335]],[[132.72,39.5],[132.73,22.56],[132.75,6.92639249],[132.76,9.2679428],[132.77,542.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592204962,[[132.64,39.42],[132.63,13.83089335],[132.62,2.4651],[132.61,15.0034],[132.59,167.36019485]],[[132.72,39.52],[132.76,6.97857242],[132.77,542.24],[132.78,9.2679428],[132.86,2409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592276317,[[132.7,41.7859],[132.69,2.3222],[132.68,16.38649335],[132.66,10.0],[132.64,148.32]],[[132.8,39.24],[132.86,6.97857242],[132.88,22.56],[132.89,9.2679428],[132.91,13.9019142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592285014,[[132.73,13.83089335],[132.72,737.2254],[132.71,10.0],[132.69,18.68019485],[132.65,23.35024357]],[[132.85,39.22],[132.86,542.24],[132.92,6.97857242],[132.94,9.2679428],[132.96,2424.7619142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592348479,[[132.66,26.43776333],[132.65,39.08],[132.64,552.3644],[132.63,64.3632],[132.62,18.67448444]],[[132.75,39.08],[132.78,542.02],[132.84,29.5170288],[132.85,9.2760384],[132.87,13.9140576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592376596,[[132.82,12.551],[132.81,41.4082],[132.8,549.22],[132.79,2.3457],[132.75,161.86586333]],[[132.91,38.98],[132.98,147.72],[132.99,541.66],[133.0,6.9570288],[133.01,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592457232,[[132.86,38.74],[132.84,14.00586333],[132.83,14.8544],[132.82,2.4363],[132.81,688.54]],[[132.94,38.74],[132.98,541.3],[132.99,7.0056964],[133.01,156.66042773],[133.56,148.41661441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592487658,[[132.82,7.5266],[132.76,38.7],[132.75,7.3313],[132.72,164.92],[132.66,14.00586333]],[[132.84,38.7],[132.88,541.92],[132.9,147.3],[132.93,7.0056964],[132.94,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592521375,[[132.86,7.5239],[132.83,43.4327],[132.8,19.9646],[132.79,14.00586333],[132.78,209.16]],[[132.88,38.7],[132.89,7.5227],[132.93,7.0056964],[132.94,9.34042773],[132.95,541.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592557907,[[132.72,7.532],[132.7,38.54],[132.69,7.4882],[132.68,147.06],[132.66,17.54]],[[132.75,38.56],[132.76,7.5303],[132.83,7.0056964],[132.85,31.95042773],[132.86,13.9140576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592625684,[[132.72,2.5724],[132.71,2.4331],[132.7,580.42],[132.69,14.00586333],[132.66,60.12303988]],[[132.77,7.5295],[132.79,38.34],[132.83,7.0056964],[132.84,9.34042773],[132.86,160.6740576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592672725,[[132.79,7.5283],[132.77,7.302],[132.76,38.3],[132.72,10.0],[132.71,702.84586333]],[[132.82,45.8067],[132.86,542.14],[132.87,7.0056964],[132.89,156.00042773],[132.9,13.9140576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592715676,[[132.84,7.5254],[132.79,38.22],[132.78,2.5625],[132.77,12.4828],[132.75,10.0]],[[132.86,38.22],[132.87,7.524],[132.92,153.40829089],[132.93,552.46109819],[132.94,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592799329,[[132.67,7.5351],[132.63,38.04],[132.62,4.9203],[132.61,167.5168473],[132.6,76.01421952]],[[132.76,44.08890728],[132.77,6.96829089],[132.78,40.27034363],[132.79,146.26],[132.8,570.97248179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592838952,[[132.73,7.5317],[132.68,4.9993],[132.67,2.4922],[132.66,45.511],[132.62,39.09001952]],[[132.74,37.96],[132.78,7.529],[132.79,542.5],[132.81,6.96829089],[132.84,31.89105452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592869067,[[132.52,7.5435],[132.49,7.2965],[132.47,39.27313322],[132.46,552.44],[132.44,146.24]],[[132.56,7.5414],[132.57,37.96],[132.62,146.24],[132.63,542.44],[132.65,29.55926066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592940128,[[132.56,7.5413],[132.52,45.709],[132.51,146.58],[132.5,66.8718],[132.49,555.5987]],[[132.59,45.7],[132.62,689.72],[132.65,6.95926066],[132.66,9.29105452],[132.68,13.93658179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750592984555,[[132.57,7.5403],[132.52,52.11421952],[132.5,14.8718],[132.49,10.1277],[132.45,23.34310555]],[[132.59,38.1],[132.61,7.5389],[132.62,543.08],[132.65,153.31926066],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593000574,[[132.54,7.5422],[132.5,4.8718],[132.49,54.59291952],[132.48,542.88],[132.47,17.549]],[[132.59,38.1],[132.62,550.03205898],[132.63,9.29105452],[132.68,370.5520768],[133.04,111.31246081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593047403,[[132.67,7.5348],[132.62,7.1241],[132.61,47.98],[132.58,69.549],[132.57,29.09561952]],[[132.69,7.534],[132.7,37.96],[132.72,146.2],[132.76,542.52],[132.77,6.95205898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593129670,[[132.82,7.5265],[132.76,45.3771],[132.74,17.549],[132.72,62.0],[132.55,433.85211111]],[[132.84,37.86],[132.87,542.16],[132.91,6.95205898],[132.92,155.23105452],[132.94,365.93658179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593158791,[[132.79,7.5283],[132.75,37.82],[132.74,2.3231],[132.73,62.0],[132.72,14.687]],[[132.8,37.82],[132.82,7.5267],[132.85,2.89489891],[132.86,6.95205898],[132.87,542.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593195236,[[133.01,37.74],[132.99,2.4782],[132.98,62.0],[132.97,7.549],[132.96,556.0984]],[[133.09,37.74],[133.15,541.06],[133.17,6.95205898],[133.18,9.29105452],[133.19,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593218971,[[133.16,7.5069],[133.14,4.6942],[133.13,37.78],[133.12,548.235],[133.1,2.4996]],[[133.2,37.78],[133.21,7.505],[133.27,6.95205898],[133.28,9.29105452],[133.29,564.65635534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593286822,[[133.11,7.5102],[133.08,7.0682],[133.07,38.02],[133.05,163.475],[132.92,70.28424778]],[[133.14,45.5288],[133.19,547.42948332],[133.21,155.14396307],[133.22,13.89594461],[133.25,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593317458,[[133.11,2.5105],[133.1,107.375],[133.09,555.3103],[133.04,33.70228444],[133.0,45.89250555]],[[133.17,37.86],[133.18,7.5067],[133.2,2.96413967],[133.21,6.94948332],[133.23,9.26396307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593355473,[[133.01,7.5156],[132.98,37.82],[132.97,4.8382],[132.96,12.3796],[132.95,548.095]],[[133.05,7.5141],[133.08,37.82],[133.11,6.94948332],[133.12,540.58],[133.13,9.26396307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593396322,[[132.87,54.9759],[132.84,69.515],[132.83,13.94386071],[132.82,145.8],[132.81,556.0538]],[[132.97,45.3383],[133.01,6.89635578],[133.03,9.26396307],[133.04,540.96],[133.05,174.72374461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593480992,[[133.14,7.5082],[133.1,37.74],[133.08,12.3512],[133.07,12.5576],[133.05,145.52]],[[133.16,37.74],[133.17,7.5069],[133.18,541.08],[133.2,6.86611749],[133.21,145.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593523519,[[133.22,7.5037],[133.17,45.155],[133.16,10.0],[133.15,7.3763],[133.12,15.019]],[[133.24,37.64],[133.25,7.5024],[133.27,540.5],[133.29,6.86611749],[133.31,154.58396307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593567665,[[133.18,7.506],[133.17,7.2508],[133.16,37.62],[133.14,7.509],[133.13,145.22]],[[133.22,45.1244],[133.25,6.95740225],[133.27,540.5],[133.28,9.27653634],[133.29,13.91480451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593644349,[[133.12,7.5093],[133.09,2.5523],[133.08,37.54],[133.06,62.0],[133.05,4.8023]],[[133.14,37.54],[133.15,7.5081],[133.16,540.48],[133.21,6.94737802],[133.22,154.40317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593675468,[[133.18,7.506],[133.14,37.48],[133.13,7.509],[133.12,7.1574],[133.11,540.44]],[[133.21,37.48],[133.22,7.5042],[133.25,6.94737802],[133.27,9.26317069],[133.28,145.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593748538,[[133.07,42.3849],[133.05,2.4629],[133.04,155.08],[132.9,1.30660059],[132.89,2448.54621111]],[[133.15,37.48],[133.17,6.8963616],[133.18,9.26317069],[180.26,84.87394958],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593786476,[[133.08,7.5118],[133.06,2.3147],[133.05,37.48],[133.03,12.2918],[133.01,72.0]],[[133.11,7.5105],[133.12,6.1290596],[133.13,578.08],[133.15,6.8963616],[133.17,154.34317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593825597,[[133.1,7.5107],[133.05,10.0688],[133.04,47.46],[133.03,18.87712581],[132.87,2472.37681111]],[[133.13,37.46],[133.14,7.5088],[133.16,6.8963616],[133.17,685.86],[133.18,9.26317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593856925,[[133.12,7.5538],[133.11,37.48],[133.08,10.0],[133.07,7.514],[133.03,163.88571616]],[[133.19,6.15687899],[133.21,37.48],[133.22,6.8963616],[133.24,9.26317069],[133.25,167.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593888644,[[133.15,7.5075],[133.11,42.4739],[133.1,10.0669],[133.09,540.5],[133.08,62.0]],[[133.18,37.5],[133.19,7.5061],[133.23,2.96156584],[133.24,6.92535676],[133.25,31.80317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593970225,[[133.39,7.4945],[133.28,44.98],[133.27,505.04],[133.26,150.2125],[133.22,15.0072]],[[133.41,34.98],[133.43,7.4926],[133.45,505.04],[133.48,6.9001704],[133.5,9.26317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750593997647,[[133.45,7.4907],[133.43,35.58],[133.42,2.5377],[133.41,4.7117],[133.37,573.474]],[[133.49,7.4893],[133.51,35.58],[133.52,504.48],[133.54,6.8214958],[133.56,9.26317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594015260,[[133.55,7.4117],[133.54,35.56],[133.53,503.68],[133.48,158.9928],[133.39,10.0]],[[133.62,6.27690348],[133.63,43.0414],[133.66,510.6214958],[133.69,13.89475604],[133.79,384.46787721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594049089,[[133.72,4.9436],[133.71,192.68],[133.69,2.4513],[133.61,7.514],[133.46,2256.00571616]],[[133.8,43.18],[133.85,652.54],[133.86,6.88512057],[133.88,9.26317069],[133.9,13.89475604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594109846,[[133.73,7.4752],[133.7,2.5307],[133.69,2.3164],[133.68,64.519],[133.67,47.38]],[[133.76,47.38],[133.77,510.4936],[133.78,127.92519501],[133.8,155.24],[133.81,6.92202604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594146273,[[133.71,7.1427],[133.7,45.68],[133.68,503.0],[133.66,14.9586],[133.65,151.3]],[[133.83,509.92202604],[133.85,9.26317069],[133.86,13.89475604],[133.9,40.96634139],[133.93,23.15792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594168193,[[133.67,7.4786],[133.63,2.4139],[133.62,14.7541],[133.61,616.5],[133.59,150.34]],[[133.71,51.6966],[133.75,659.44202604],[133.77,9.26317069],[133.79,13.89475604],[133.82,385.46814139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594232852,[[133.71,2.4945],[133.7,5.0099],[133.69,41.54],[133.65,148.04],[133.61,62.0]],[[133.77,41.54],[133.83,6.92202604],[133.85,9.26317069],[133.86,147.18],[133.87,13.89475604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594265782,[[133.43,7.4919],[133.39,4.9587],[133.38,146.26],[133.36,41.64],[133.34,10.0393]],[[133.46,41.64],[133.54,168.46],[133.55,503.6],[133.6,21.89083976],[133.61,2237.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594291695,[[133.28,43.5387],[133.25,62.0],[133.24,144.74],[133.23,504.06],[133.21,15.0083]],[[133.4,13.04897693],[133.41,41.66],[133.42,17.55611329],[133.44,36.33475604],[133.47,522.30634139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594348044,[[133.19,59.54],[133.17,16.21765459],[133.16,4.851],[133.15,519.7952]],[[133.29,49.5603],[133.3,504.82],[133.32,145.72],[133.33,6.94033415],[133.35,9.26317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594393979,[[133.31,7.4989],[133.26,40.26],[133.25,62.0],[133.24,13.80675459],[133.23,2.4242]],[[133.34,40.26],[133.35,7.4971],[133.37,504.7],[133.38,144.38],[133.39,6.94033415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594421309,[[133.37,7.4956],[133.33,40.22],[133.32,527.67472],[133.28,7.497],[133.27,15.0017]],[[133.4,47.714],[133.48,151.10033415],[133.49,9.26317069],[133.5,22.44],[133.55,370.52634139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594462428,[[133.5,49.9383],[133.48,518.8189],[133.47,2.559],[133.45,143.6]],[[133.64,6.94033415],[133.66,152.86317069],[133.68,13.89475604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594527990,[[133.54,7.4857],[133.52,2.3391],[133.51,2.5479],[133.48,2.4953],[133.47,56.997]],[[133.57,46.9847],[133.6,2.98071672],[133.61,6.88920543],[133.63,31.75317069],[133.65,13.89475604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594556524,[[133.47,49.5281],[133.45,14.7744],[133.44,142.44],[133.43,14.9836],[133.31,2238.70234647]],[[133.57,542.8],[133.58,6.88920543],[133.6,9.26317069],[133.61,156.47475604],[133.65,55.97674139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594586462,[[133.2,2.3815],[133.19,48.9892],[133.18,9.8923],[133.15,72.0],[132.97,964.5533]],[[133.24,7.5032],[133.26,39.08],[133.34,503.8],[133.37,142.22],[133.57,23.15792674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594639895,[[133.18,7.506],[133.15,38.74],[133.13,141.84],[133.11,9.9345],[133.1,2.5094]],[[133.22,7.5044],[133.24,505.18],[133.25,38.74],[133.29,6.96490987],[133.31,31.75317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594690248,[[133.02,7.5153],[133.0,2.3557],[132.97,2.368],[132.96,38.56],[132.93,7.497]],[[133.06,46.0533],[133.09,505.24],[133.13,163.89],[133.14,6.96490987],[133.21,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594717755,[[133.03,7.5145],[133.0,38.38],[132.99,2.4021],[132.98,143.5991],[132.97,19.888]],[[133.06,38.38],[133.07,7.5128],[133.09,512.21112492],[133.11,9.29483323],[133.16,18.58966646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594743475,[[132.82,40.6571],[132.81,12.3376],[132.8,3.66154643],[132.79,520.5966],[132.78,9.30606829]],[[133.0,31.29945815],[133.01,505.48],[133.03,36.52224985],[133.07,18.58966646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594775097,[[132.98,38.08],[132.97,24.14563988],[132.95,575.34],[132.92,18.57534192]],[[133.08,7.5124],[133.1,38.08],[133.14,9.44250407],[133.15,655.87483323],[133.21,370.58966646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594837458,[[133.06,7.5131],[133.0,42.6064],[132.98,166.42850644],[132.97,22.5554],[132.94,18.57534192]],[[133.07,37.78],[133.09,7.5116],[133.11,2.3543],[133.13,6.95500407],[133.15,515.11483323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594873900,[[133.13,7.5088],[133.08,37.62],[133.07,139.86],[133.06,7.52],[133.05,21.16290644]],[[133.17,13.48292145],[133.18,37.62],[133.21,9.29280407],[133.44,60.41641602],[133.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594901122,[[133.08,7.3331],[133.07,37.48],[133.04,163.61150644],[133.02,15.0298],[133.01,18.57534192]],[[133.15,37.48],[133.18,2.4108],[133.2,2.99336889],[133.21,505.34],[133.22,146.63500407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594956064,[[133.11,7.5101],[133.1,2.391],[133.09,4.8062],[133.07,552.04],[133.06,146.7]],[[133.18,37.2],[133.2,504.88],[133.21,6.95500407],[133.23,286.43981927],[133.24,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750594999716,[[133.22,2.3487],[133.2,36.96],[133.19,7.52],[133.18,4.8282],[132.97,2277.08684837]],[[133.28,37.08],[133.33,2.4717],[133.34,650.67500407],[133.37,9.29483323],[133.38,14.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595026220,[[133.17,7.5067],[133.14,36.96],[133.12,7.3896],[133.11,504.76],[133.09,72.0]],[[133.21,7.5049],[133.22,36.96],[133.24,6.99095104],[133.26,514.06126806],[133.38,55.11043821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595054252,[[133.34,7.4969],[133.31,4.844],[133.3,36.86],[133.28,71.8355],[133.26,9.21377736]],[[133.39,7.4948],[133.4,36.86],[133.41,2.3912],[133.45,643.24],[133.46,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595143905,[[133.39,7.4943],[133.35,2.3406],[133.34,36.62],[133.33,12.3232],[133.29,7.507]],[[133.41,5.94659667],[133.42,7.4929],[133.43,36.62],[133.47,513.5943899],[133.48,2.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595169436,[[133.18,2.3402],[133.13,36.56],[133.11,23.86231239],[133.1,18.48308319],[133.07,504.36]],[[133.29,6.9724899],[133.3,514.60175186],[133.31,9.19697942],[133.32,6.36233969],[133.33,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595207476,[[133.22,7.5039],[133.17,44.007],[133.16,7.273],[133.15,514.68],[133.14,15.0166]],[[133.24,36.5],[133.25,7.5027],[133.28,4.01793096],[133.29,504.56],[133.3,137.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595264135,[[133.19,7.5056],[133.17,4.9607],[133.14,36.36],[133.13,73.65460712],[133.12,10.0]],[[133.23,43.8638],[133.27,6.9724899],[133.29,513.75697942],[133.3,5.6298],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595295355,[[133.07,2.4615],[133.05,36.32],[133.03,7.507],[133.02,76.9768],[133.01,9.19450712]],[[133.13,541.3],[133.14,7.509],[133.17,0.8366],[133.19,142.6444],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595335502,[[133.06,7.5127],[133.02,36.2],[133.01,16.56090712],[133.0,93.37531239]],[[133.08,36.26],[133.09,7.5117],[133.12,5.8626],[133.13,649.6324899],[133.15,9.19697942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595357810,[[133.0,7.5162],[132.98,4.8754],[132.97,3.81422314],[132.96,53.713],[132.95,514.47450712]],[[133.03,7.5149],[133.05,36.2],[133.07,3.40821477],[133.08,6.32693112],[133.09,9.4057899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595451107,[[133.04,7.5142],[133.0,45.29913978],[132.99,2.4584],[132.98,26.33311239],[132.92,137.18]],[[133.07,7.5127],[133.08,35.96],[133.11,8.08170131],[133.12,505.28],[133.13,9.36720175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595482426,[[132.88,7.5232],[132.8,35.9],[132.79,2.5017],[132.78,9.33913978],[132.77,16.01441765]],[[132.92,43.4212],[132.95,505.74],[133.0,7.02540131],[133.01,137.1],[133.02,9.36720175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595512939,[[132.76,40.7046],[132.75,2.5085],[132.73,524.7435617],[132.72,9.33913978],[132.71,13.86231239]],[[132.83,35.86],[132.86,4.42239118],[132.87,506.06],[132.91,22.55],[132.92,22.06820131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595541162,[[132.81,4.7766],[132.8,11.87853978],[132.79,57.21531239],[132.76,162.2398],[132.64,2249.88]],[[132.87,7.5238],[132.88,3.38549046],[132.89,35.84],[132.92,7.01557814],[132.94,653.85560175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595595192,[[132.76,7.53],[132.73,35.8],[132.72,14.26773978],[132.71,2.5304],[132.7,151.42231239]],[[132.79,7.5287],[132.81,35.8],[132.84,506.32],[132.85,1.0677],[133.15,74.57014448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595630535,[[132.75,7.5303],[132.74,4.8502],[132.73,35.98],[132.71,11.18153446],[132.7,156.79913978]],[[132.8,35.98],[132.87,9.91831883],[132.88,7.01557814],[132.89,31.91720175],[132.9,521.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595664255,[[132.74,7.5309],[132.71,9.33913978],[132.7,52.97331239],[132.69,521.368],[132.66,27.32033623]],[[132.76,36.56],[132.81,506.48],[132.84,8.08847814],[132.86,9.36720175],[132.87,36.59190209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595734825,[[132.78,36.68],[132.76,11.72233978],[132.75,2.4002],[132.74,23.75141239],[132.71,18.48308319]],[[132.85,44.2051],[132.87,506.76],[132.88,138.7],[132.91,8.08667814],[132.93,9.36720175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595770344,[[132.7,2.5497],[132.69,36.44],[132.68,2.4791],[132.66,12.3663],[132.65,16.80441513]],[[132.76,7.5304],[132.77,36.44],[132.84,1.0753],[132.85,506.6],[132.86,182.84991964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595798159,[[132.56,2.3541],[132.54,39.91801414],[132.53,2.4889],[132.52,9.27841513],[132.51,10.0]],[[132.63,36.18],[132.65,3.13956485],[132.66,1.0745],[132.67,5.5112088],[132.71,529.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595822778,[[132.65,7.5363],[132.61,36.22],[132.59,4.8652],[132.58,19.86],[132.57,71.27841513]],[[132.66,36.2],[132.71,506.68],[132.74,139.039],[132.77,6.97011964],[132.79,9.29349286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595885049,[[132.67,7.5349],[132.64,38.6191],[132.61,31.61941513],[132.6,62.0],[132.59,13.9176227]],[[132.71,43.773],[132.74,134.29241537],[132.77,507.08],[132.78,139.0178],[133.09,74.3479428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595920975,[[132.56,7.5412],[132.54,7.01464635],[132.53,36.24],[132.52,19.18311513],[132.51,506.84]],[[132.59,7.54],[132.62,36.24],[132.68,29.58011964],[132.69,516.13349286],[132.7,137.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750595943383,[[132.59,38.6578],[132.58,14.15771513],[132.56,159.4386227]],[[132.64,7.5369],[132.67,36.24],[132.69,506.84],[132.71,6.95608379],[132.72,1.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596015445,[[132.65,7.5359],[132.63,4.8375],[132.62,36.22],[132.61,9.27841513],[132.6,16.2409227]],[[132.68,36.22],[132.73,8.60012505],[132.74,6.93852699],[132.75,506.74],[132.76,10.36919286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596046065,[[132.62,7.5378],[132.61,36.2],[132.6,7.2714],[132.58,9.27841513],[132.57,10.0]],[[132.65,7.5364],[132.66,36.22],[132.7,1.0777],[132.71,6.98809026],[132.73,9.29349286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596078718,[[132.53,7.5427],[132.5,4.8527],[132.49,45.73374317],[132.47,26.81941513],[132.3,46.3920756]],[[132.57,43.7611],[132.62,137.96],[132.63,1.0805],[132.65,529.72],[132.67,15.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596109142,[[132.5,7.5445],[132.49,7.02986501],[132.48,9.37315335],[132.47,5.1072],[132.46,16.49973002]],[[132.54,43.7828],[132.57,507.36],[132.59,138.0],[132.6,1.0833],[132.63,9.31723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596178593,[[132.64,7.5367],[132.63,36.16],[132.62,5.0591],[132.6,2.409],[132.58,506.4]],[[132.68,7.5347],[132.71,36.16],[132.74,1.0722],[132.75,506.4],[132.76,6.89877945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596205408,[[132.73,7.5317],[132.69,36.16],[132.68,2.5334],[132.67,152.7674],[132.66,585.55415335]],[[132.76,36.16],[132.82,506.64],[132.84,6.89877945],[132.85,148.17173652],[132.87,29.02375479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596243555,[[132.81,36.14],[132.78,4.8502],[132.77,12.3429],[132.76,16.90815335],[132.74,658.31973002]],[[132.87,36.14],[132.89,506.6],[132.92,1.071],[132.94,144.59836896],[132.95,15.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596276163,[[132.8,7.5275],[132.76,2.5085],[132.75,48.5337],[132.74,506.0],[132.73,19.37315335]],[[132.84,43.606],[132.87,137.56],[132.89,507.1084],[132.91,6.94391922],[132.93,9.31723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596356534,[[132.64,36.1],[132.63,4.9444],[132.62,2.5177],[132.61,137.72],[132.6,17.535]],[[132.72,542.68],[132.79,23.67],[132.8,496.66391922],[132.81,15.0552],[132.82,9.31723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596387868,[[132.62,7.5378],[132.61,2.453],[132.6,36.08],[132.59,11.70395335],[132.57,14.05973002]],[[132.65,7.5367],[132.69,36.08],[132.7,6.94391922],[132.71,8.53821551],[132.72,516.97683652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596425810,[[132.53,36.06],[132.51,4.7747],[132.5,12.3313],[132.49,78.90815335],[132.48,14.05973002]],[[132.62,36.06],[132.64,644.72],[132.67,8.02821922],[132.69,9.31723652],[132.74,41.22447305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596503776,[[132.61,7.5386],[132.58,5.0558],[132.57,47.82565335],[132.55,14.05973002],[132.54,7.535]],[[132.64,7.5373],[132.65,36.0],[132.67,5.47764484],[132.68,8.02471922],[132.7,517.74945371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596523081,[[132.57,45.35315335],[132.55,36.46723002],[132.54,2.3743],[132.52,33.8335067],[132.48,530.2960378]],[[132.65,7.5364],[132.66,35.98],[132.7,507.12],[132.71,8.02821922],[132.72,24.38273652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596565206,[[132.69,7.5339],[132.65,35.9],[132.64,2.4181],[132.63,4.7287],[132.62,516.13315335]],[[132.73,35.9],[132.76,507.8392],[132.79,6.92811136],[132.81,146.65723652],[132.82,36.57585479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596589527,[[132.76,7.53],[132.71,36.26],[132.7,2.4664],[132.69,4.7899],[132.67,9.37315335]],[[132.79,43.7887],[132.81,1.0807],[132.82,506.62],[132.84,6.92811136],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596670204,[[132.59,2.4389],[132.58,38.2504],[132.57,9.37315335],[132.56,2.5712],[132.55,21.60273002]],[[132.66,35.92],[132.7,6.92811136],[132.72,10.39883652],[132.74,13.97585479],[132.75,22.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596696225,[[132.65,7.5361],[132.64,38.2418],[132.63,2.5392],[132.62,9.37315335],[132.6,31.60273002]],[[132.69,7.5343],[132.71,35.92],[132.73,507.02],[132.75,6.92811136],[132.76,1.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596726043,[[132.75,7.5303],[132.71,38.418],[132.7,4.7281],[132.68,9.37315335],[132.67,520.83973002]],[[132.78,35.88],[132.79,7.5286],[132.81,137.28],[132.84,8.00591136],[132.86,538.67723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596805909,[[133.05,7.271],[133.04,35.74],[133.0,512.983],[132.99,136.86],[132.96,25.0367]],[[133.13,35.72],[133.14,505.7],[133.18,7.99221136],[133.19,136.86],[133.2,9.31723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596830238,[[133.15,35.7],[133.13,7.3378],[133.09,136.78],[133.08,522.771],[133.04,29.08783002]],[[133.21,7.505],[133.22,35.7],[133.26,1.0573],[133.28,648.88811136],[133.3,31.91723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596849854,[[133.23,7.5032],[133.2,4.7479],[133.19,35.7],[133.14,20.0611],[133.12,15.019]],[[133.26,35.7],[133.27,7.5015],[133.28,505.12],[133.3,6.92811136],[133.31,9.31723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596893682,[[133.12,7.5094],[133.09,4.9328],[133.08,35.82],[133.05,12.4862],[133.02,144.371]],[[133.14,35.82],[133.16,7.5079],[133.17,505.04],[133.22,1.0586],[133.23,151.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750596971566,[[133.23,35.68],[133.2,14.9295],[133.18,9.8499],[133.17,518.69846531],[133.14,159.1658]],[[133.29,35.68],[133.3,7.5002],[133.32,136.64],[133.33,6.92163319],[133.35,10.28154425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597013397,[[133.36,35.64],[133.32,10.0],[133.29,43.67976531],[133.26,523.09128708],[133.16,37.5352]],[[133.43,35.64],[133.44,504.48],[133.49,143.44163319],[133.56,18.45768851],[133.77,74.3479428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597039009,[[133.37,7.4954],[133.35,2.4335],[133.34,37.9396],[133.31,2.3566],[133.3,17.511]],[[133.41,7.4937],[133.43,35.6],[133.44,6.92163319],[133.46,9.22884425],[133.54,38.04481063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597101652,[[133.38,7.4952],[133.34,35.6],[133.31,31.35466531],[133.28,640.4],[133.27,26.12228708]],[[133.4,35.6],[133.45,15.43525218],[133.47,9.22884425],[133.48,137.6026],[133.49,517.80326638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597142978,[[133.42,45.72],[133.39,14.7832],[133.38,13.95846531],[133.37,151.4512],[133.36,504.08]],[[133.5,35.7],[133.54,136.36],[133.55,15.42056561],[133.56,513.16884425],[133.57,1.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597171817,[[133.49,7.489],[133.45,35.56],[133.42,10.0],[133.41,13.9219132],[133.39,14.7832]],[[133.5,35.7],[133.52,7.4876],[133.54,6.97142274],[133.55,1.0393],[133.56,513.22210666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597203139,[[133.47,7.4899],[133.43,17.4074],[133.42,35.64],[133.41,13.9219132],[133.4,7.497]],[[133.5,43.1286],[133.53,9.98432354],[133.55,14.86503444],[133.56,1.0382],[133.57,517.6431599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597265479,[[133.49,2.3511],[133.48,48.213],[133.47,2.3745],[133.46,503.62],[133.44,143.977]],[[133.56,35.7],[133.61,6.95091717],[133.63,514.26533102],[133.65,13.9231599],[133.68,18.5642133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597289296,[[133.49,37.8923],[133.48,66.9374],[133.47,503.36],[133.44,7.497],[133.43,136.84]],[[133.57,35.58],[133.6,8.5704026],[133.61,510.31091717],[133.62,9.28210666],[133.64,150.7631599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597325621,[[133.68,35.96],[133.64,154.5373],[133.63,503.12],[133.61,22.4609],[133.26,92.8127552]],[[133.74,35.96],[133.82,640.32],[133.83,6.95091717],[133.84,22.48],[133.85,9.28210666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597346733,[[133.7,7.477],[133.66,36.28],[133.65,2.5555],[133.64,4.8358],[133.6,72.0]],[[133.73,6.23507409],[133.74,7.4754],[133.75,36.28],[133.76,6.95091717],[133.78,9.28210666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597405206,[[133.39,43.4732],[133.37,62.0],[133.36,147.94],[133.34,511.077],[133.33,13.78993647]],[[133.5,36.3],[133.54,8.52694834],[133.55,510.53091717],[133.57,9.28210666],[133.58,14.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597440229,[[133.32,43.9669],[133.29,62.0],[133.28,503.84],[133.26,148.04],[133.25,15.0048]],[[133.42,6.06667309],[133.43,36.6],[133.44,6.95091717],[133.45,22.48],[133.46,9.28210666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597461344,[[133.14,2.5311],[133.13,36.64],[133.12,2.5286],[133.11,1.30684592],[133.1,218.532]],[[133.24,36.66],[133.31,504.48],[133.33,22.52],[133.34,6.95091717],[133.35,154.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597536407,[[133.4,7.3386],[133.39,46.8],[133.36,62.0],[133.35,138.42],[133.24,18.562551]],[[133.46,36.8],[133.51,6.98172289],[133.52,513.12210666],[133.54,36.4431599],[133.61,161.9052666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597562521,[[133.44,7.4916],[133.41,41.5946],[133.4,2.5634],[133.38,513.94],[133.37,7.492]],[[133.5,36.58],[133.53,6.93471506],[133.55,31.80210666],[133.86,7.492],[134.12,148.513706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597587335,[[133.36,7.496],[133.33,36.3],[133.32,7.1828],[133.31,641.6],[133.29,13.78993647]],[[133.39,7.4947],[133.41,36.3],[133.46,6.93471506],[133.47,22.52],[133.48,9.28210666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597618463,[[133.19,36.42],[133.18,7.3824],[133.17,504.3],[133.16,138.7],[133.12,84.5287]],[[133.26,36.42],[133.33,6.93471506],[133.34,504.3],[133.35,9.28210666],[133.36,13.9231599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597686727,[[133.11,7.5099],[133.07,12.4812],[133.06,39.0972],[133.05,11.86397044],[133.04,62.0]],[[133.13,36.6],[133.14,7.5087],[133.17,505.04],[133.21,6.92191132],[133.23,185.09040666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597709642,[[133.03,58.58037044],[133.02,2.4475],[133.01,22.5898138],[133.0,202.7458],[132.95,23.2031888]],[[133.11,7.5108],[133.13,36.7],[133.17,505.04],[133.18,6.92191132],[133.19,147.70210666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597739563,[[133.21,7.5045],[133.19,36.4],[133.16,12.4614],[133.13,12.4441],[133.12,505.14]],[[133.25,7.5027],[133.26,36.68],[133.31,643.12],[133.32,6.98472883],[133.34,31.83297177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597813031,[[133.05,7.5136],[133.04,41.3545],[133.03,137.92],[133.02,2.3376],[133.01,11.30787733]],[[133.1,36.4],[133.15,6.93934403],[133.17,9.31297177],[133.18,22.51],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597845449,[[132.79,47.6704],[132.78,62.0],[132.75,7.513],[132.74,145.58],[132.72,25.0642]],[[132.9,40.12],[132.96,506.0],[132.98,145.8],[133.04,2598.48],[133.06,6.93934403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597868288,[[132.76,7.53],[132.73,7.093],[132.71,547.31061105],[132.7,62.0],[132.69,152.433]],[[132.79,7.5288],[132.82,40.56],[132.85,6.93934403],[132.86,9.31297177],[132.87,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597892510,[[132.63,2.3366],[132.61,1.31164842],[132.6,49.91683325],[132.59,13.78993647]],[[132.7,40.42],[132.77,144.96],[132.78,6.93934403],[132.8,515.77297177],[132.82,13.9231599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597959670,[[132.46,7.5468],[132.42,7.00178165],[132.41,508.5136289],[132.4,51.2957496],[132.38,162.4036244]],[[132.5,7.5451],[132.51,41.96],[132.56,655.04],[132.59,6.93319083],[132.61,9.24425444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750597980595,[[132.29,7.5564],[132.26,5.1153],[132.25,2.4338],[132.24,107.54],[132.21,152.96]],[[132.33,7.555],[132.36,45.54],[132.39,508.02],[132.41,153.0],[132.46,15.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598011217,[[132.17,7.5637],[132.16,44.74],[132.15,7.00178165],[132.13,9.3357496],[132.12,6.20941086]],[[132.25,44.74],[132.3,667.57319083],[132.31,9.24425444],[132.33,13.86638166],[132.37,19.80402479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598029838,[[132.39,7.5507],[132.35,45.62],[132.34,2.5168],[132.33,11.92888165],[132.32,662.34]],[[132.44,7.5484],[132.45,44.74],[132.47,6.0],[132.49,509.5143483],[132.51,153.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598096593,[[132.27,5.0001],[132.26,551.56],[132.25,151.6765],[132.24,14.55978165],[132.23,62.0]],[[132.33,7.5549],[132.37,43.52],[132.41,508.1],[132.42,6.93319083],[132.44,159.42425444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598123330,[[132.16,9.94],[132.15,2.4446],[132.14,42.94],[132.12,509.67661086],[132.11,9.3357496]],[[132.2,7.5624],[132.24,42.94],[132.31,2.7972467],[132.32,29.59319083],[132.33,666.72425444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598142455,[[131.92,2.3645],[131.91,42.98],[131.9,2.4059],[131.88,3.73970622],[131.86,157.66178165]],[[132.03,42.98],[132.06,150.66],[132.07,508.92],[132.12,6.93319083],[132.18,2280.38850888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598194094,[[131.81,49.0834],[131.77,152.44],[131.75,510.06],[131.73,72.0],[131.71,7.00178165]],[[131.88,44.08],[131.92,643.19532878],[131.97,152.44],[131.99,15.1484],[132.0,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598222319,[[131.59,6.92021224],[131.58,9.22694965],[131.56,63.78392448],[131.54,2.4349],[131.53,528.7338993]],[[131.72,44.88],[131.74,510.28],[131.78,151.74],[131.82,15.1676],[131.84,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598242121,[[131.47,62.0],[131.46,47.7011],[131.44,8.24328039],[131.43,11.71224965],[131.42,513.5612]],[[131.63,45.3],[131.64,511.1],[131.7,156.02],[131.77,22.66],[131.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598268054,[[131.34,48.7362],[131.32,2.3699],[131.31,64.3535],[131.3,667.32462935],[131.28,15.2293]],[[131.43,46.26],[131.54,533.9],[131.56,15.1979],[131.57,155.04],[131.61,22.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598335686,[[131.17,47.66],[131.16,5.76742127],[131.15,159.9434],[131.14,4.8356],[131.08,22.8719]],[[131.27,47.66],[131.32,512.36],[131.34,22.66],[131.35,15.222],[131.39,22.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598360617,[[131.33,7.612],[131.31,49.2276],[131.3,6.97881795],[131.28,9.3050906],[131.27,13.9576359]],[[131.39,46.74],[131.43,512.02],[131.47,156.14],[131.48,15.207],[131.53,6.82688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598387533,[[131.06,53.11881795],[131.04,7.4596],[131.03,10.6324736],[131.01,525.9576359],[130.88,42.56781711]],[[131.19,512.0],[131.2,46.14],[131.26,155.74],[131.29,38.0791],[131.33,6.82688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598439774,[[130.52,7.4805],[130.51,5.92912467],[130.48,56.18],[130.47,170.66],[130.44,514.26]],[[130.68,56.18],[130.73,723.1441],[130.8,22.9296],[130.83,22.81],[130.9,6.8234234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598465687,[[130.62,6.9991063],[130.6,9.3050906],[130.58,13.9576359],[130.57,7.4888],[130.56,631.32]],[[130.71,54.92],[130.72,682.7],[130.77,15.2894],[130.78,22.85],[130.81,8.20960841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598483601,[[130.51,5.92912467],[130.5,16.9991063],[130.48,9.3050906],[130.47,61.0266],[130.46,13.9576359]],[[130.65,226.32],[130.69,514.28],[130.71,6.87828991],[130.73,145.12158958],[130.75,28.94646204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598506937,[[130.33,62.0],[130.32,515.24],[130.3,16.6951906],[130.29,9.86e-05],[130.28,13.9576359]],[[130.5,515.2],[130.52,222.36],[130.59,15.3109],[130.64,2290.0],[130.73,136.01908155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598561972,[[130.6,7.6545],[130.59,2.5595],[130.58,4.8502],[130.56,522.02857128],[130.55,9.47553776]],[[130.64,7.6523],[130.71,515.2],[130.73,136.01908155],[130.76,217.4],[130.8,15.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598582490,[[130.36,14.39433471],[130.34,94.01553776],[130.33,226.39330665],[130.31,514.78],[130.29,26.57017413]],[[130.58,25.63539657],[130.61,723.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598601707,[[130.67,84.58],[130.66,7.02573471],[130.64,12.02263776],[130.63,223.03330665],[130.59,18.95107553]],[[130.84,85.87119119],[130.86,515.04],[130.87,207.88],[130.9,15.2737],[130.91,6.81528113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598630627,[[130.67,7.5893],[130.65,86.22],[130.62,521.02573471],[130.61,212.8],[130.59,9.47553776]],[[130.91,8.20475156],[130.92,83.88],[130.95,218.01528113],[130.96,513.98],[130.98,9.14896696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598685061,[[130.82,7.02573471],[130.81,62.0],[130.8,9.47553776],[130.79,85.078],[130.78,19.23970665]],[[130.91,7.636],[130.94,82.54],[130.98,514.08],[131.01,1.32925898],[131.03,340.47570046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598709582,[[130.15,607.1125],[130.09,212.24],[130.07,6.03692694],[130.04,2287.82],[130.02,592.08679547]],[[130.31,15.3515],[130.33,85.16],[130.35,514.74],[130.38,211.76],[130.54,6.89214554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598730499,[[130.36,7.6679],[130.3,62.0],[130.29,9.86e-05],[130.28,7.3556],[130.27,732.68]],[[130.5,515.08],[130.52,217.24],[130.53,137.99265352],[130.59,2304.5897],[130.78,6.89214554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598779833,[[129.53,15.4341],[129.52,517.84],[129.51,275.9374],[129.5,4.8804],[129.43,30.593]],[[129.74,7.705],[129.84,517.94],[129.85,138.45769143],[129.91,296.31],[129.97,2298.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598807851,[[129.41,64.3784],[129.4,6.19863034],[129.33,518.32],[129.32,2.502],[129.3,10.1231]],[[129.58,518.32],[129.6,273.56],[129.66,15.4193],[129.69,124.0],[129.7,23.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598827575,[[129.54,6.82485218],[129.52,9.45140953],[129.5,532.28970436],[129.46,18.19960582],[129.37,2315.1439]],[[129.7,518.64],[129.8,15.4029],[129.88,137.04294021],[129.92,17.39058695],[129.93,23.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598876203,[[128.87,589.5315],[128.84,274.48],[128.73,2311.4],[128.71,585.0],[128.65,874.0]],[[129.12,520.06],[129.22,2311.4],[129.26,103.21956417],[129.43,23.1698],[129.44,15.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598901432,[[127.7,124.0],[127.69,521.6219],[127.68,276.6],[127.58,15.6699],[127.57,2329.3]],[[128.11,524.08],[128.2,2329.3],[128.32,124.0],[128.33,2911.62],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598920349,[[126.81,585.0],[126.7,2339.28],[126.58,23.16],[126.56,2924.1],[126.31,4394.2]],[[127.15,526.32],[127.25,277.78],[127.3,2.6293],[127.33,2339.28],[128.01,3276.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598947961,[[127.69,11.79376],[127.66,525.64],[127.52,2.5771],[127.51,2613.06],[127.49,600.6801]],[[127.89,2.4823],[127.96,525.64],[127.97,22.95],[127.98,2.4346],[128.04,2336.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750598972280,[[127.83,7.8193],[127.74,6.54343209],[127.73,526.38],[127.71,6.98235778],[127.69,9.30986281]],[[128.04,526.36],[128.08,277.82],[128.11,147.49],[128.12,140.21824867],[128.13,15.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599016429,[[127.85,7.6353],[127.83,525.42]],[[128.16,277.32],[128.17,2475.13804832],[128.21,525.54],[128.23,15.5912],[128.26,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599040139,[[128.15,4.9375],[128.14,523.94],[128.08,15.6089],[128.05,2335.77045812],[128.03,9.45394416]],[[128.54,23.49],[128.56,547.1],[128.58,137.12704221],[128.59,276.54],[128.62,2453.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599056559,[[127.94,7.09045812],[127.92,534.33394416],[127.91,2332.8],[127.9,14.18091624],[127.85,295.86788832]],[[128.27,524.88],[128.31,138.51297716],[128.34,2332.8],[128.4,613.5714],[128.51,23.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599114084,[[129.0,522.12],[128.99,2.4046],[128.96,275.58],[128.95,7.09045812],[128.93,9.45394416]],[[129.19,523.72821013],[129.22,343.65893553],[129.25,275.58],[129.28,2321.7],[129.47,8.74286734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599134301,[[129.04,520.72],[128.99,274.84],[128.97,4.9314],[128.96,2314.36],[128.93,15.5053]],[[129.37,15.4538],[129.38,23.49],[129.39,2959.08],[129.42,1.34570766],[129.47,298.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599155421,[[129.06,625.1],[129.04,15.4933],[129.01,274.92],[129.0,4.9747],[128.93,2824.95]],[[129.31,625.1],[129.38,124.0],[129.41,2778.22],[184.62,10.60681746],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599181535,[[129.15,23.2212],[129.14,314.1461242],[129.12,637.2983863],[129.11,7.836],[129.09,48.97414841]],[[129.51,623.94],[129.53,274.36],[129.57,2772.5],[129.61,15.4271],[129.67,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599229986,[[129.37,2.4074],[129.36,4.7304],[129.35,623.84],[129.33,8.9989242],[129.31,258.38]],[[129.53,623.74],[129.59,282.79],[129.61,7.90282861],[129.63,23.96547278],[129.66,12.81085917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599246298,[[129.19,7.723],[129.17,2.454],[129.16,624.44],[129.15,5.0945],[129.13,264.11876843]],[[129.44,23.49],[129.45,887.29145014],[129.52,147.24],[129.53,21.99553983],[129.58,2783.88057278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599271720,[[129.01,7.723],[129.0,62.0],[128.99,624.08],[128.98,7.451],[128.96,256.32]],[[129.2,5.87496953],[129.21,624.44],[129.24,256.34],[129.32,15.4613],[129.35,2780.31893983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599318658,[[129.22,626.7007],[129.21,9.586421],[129.18,8.9989242],[129.17,253.36],[129.16,13.4983863]],[[129.37,5.99260111],[129.38,624.3],[129.39,253.34],[129.47,23.2],[129.49,6.55893983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599343384,[[128.86,62.0],[128.83,7.1219275],[128.82,24.5182242],[128.81,7.6016],[128.8,13.4983863]],[[129.09,625.48],[129.11,251.58],[129.14,2779.28],[129.18,15.4766],[129.27,375.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599363283,[[128.56,899.5135275],[128.53,8.9989242],[128.51,36.7383863],[128.47,23.2],[128.45,17.99784841]],[[128.89,626.9],[128.94,250.22],[128.96,2786.22],[129.03,15.4947],[129.15,23.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599411522,[[128.46,7.1219275],[128.44,14.0379242],[128.42,641.0983863],[128.41,248.8916],[128.39,17.99784841]],[[128.67,873.86],[128.72,15.5322],[128.76,23.2897],[128.77,2789.34],[128.84,23.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599438641,[[128.46,7.723],[128.45,897.0723],[128.35,31.1503],[128.32,23.2],[128.25,623.97]],[[128.79,23.2],[128.88,23.2689],[128.92,23.24],[129.27,310.0],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599453754,[[128.51,7.16115714],[128.49,71.54820952],[128.47,644.60849283],[128.44,21.46631904],[128.43,242.68]],[[128.67,627.74],[128.73,2789.24],[128.75,6.69834079],[128.77,8.93112106],[128.78,28.92118159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599472169,[[128.55,62.0],[128.54,9.59155714],[128.53,14.69830952],[128.51,14.32699283],[128.48,669.45921904]],[[128.71,627.08],[128.74,240.96],[128.78,23.2],[128.83,2911.1],[128.88,15.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599528201,[[128.62,7.16115714],[128.6,9.54820952],[128.58,877.68699283],[128.55,19.09641904],[128.54,7.2994]],[[128.81,7.7604],[128.84,863.32],[128.85,96.5451913],[128.88,2786.62],[128.97,23.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599548324,[[128.37,627.28],[128.36,2.5368],[128.33,5.0102],[128.31,16.93558742],[127.98,357.0]],[[128.57,627.52],[128.6,234.78],[128.68,23.2],[128.69,15.5362],[128.97,621.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599578453,[[128.51,7.6533],[128.5,627.82],[128.49,232.44],[128.44,7.768],[128.1,942.0]],[[128.71,627.82],[128.84,2790.1],[128.85,15.517],[128.86,23.2728],[128.93,7.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599598693,[[128.3,14.15858534],[128.29,7.6566],[128.27,20.23349147]],[[128.51,23.35],[128.52,230.36],[128.53,5.83127318],[128.54,627.74],[128.56,2789.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599648223,[[127.88,9.43905689],[127.86,14.15858534],[127.83,21.47801378],[127.82,5.011],[127.81,630.64]],[[128.0,630.32],[128.05,226.46],[128.09,15.6087],[128.22,8.76602462],[128.23,150.74291694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599672839,[[127.85,630.78],[127.84,5.1388],[127.83,224.4],[127.78,2.3949],[127.77,2826.83]],[[128.05,630.78],[128.08,224.48],[128.22,15.5929],[128.3,62.3302],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599692848,[[127.77,62.0],[127.76,7.1934],[127.74,853.46],[127.66,15.6604],[127.51,86.1588]],[[127.96,630.6],[127.98,222.9],[127.99,23.35],[128.02,15.6168],[128.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599719969,[[127.9,96.8209],[127.88,220.58],[127.86,2.3952],[127.85,630.32],[127.84,7.12225482]],[[128.19,220.62],[128.2,746.70887073],[128.22,15.593],[128.24,124.0],[128.27,2807.96625323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599770116,[[127.66,7.8301],[127.63,7.2936],[127.62,89.5],[127.59,631.44],[127.55,218.9]],[[127.84,218.9],[127.85,89.5],[127.87,647.0751],[127.89,2806.42],[127.93,23.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599787916,[[127.38,7.8469],[127.34,96.9289],[127.32,633.6655895],[127.28,7.16166633],[127.26,9.54888844]],[[127.58,331.41],[127.59,632.0],[127.64,15.6641],[127.69,124.0],[127.72,29.98840448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599811642,[[127.32,256.24],[127.3,2816.36],[127.27,7.5979],[127.26,633.7],[127.2,15.7162]],[[127.59,49.65462],[127.62,633.68],[127.69,238.0513],[128.05,318.67800597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599862496,[[127.52,2.6209],[127.5,4.8636],[127.49,227.12],[127.46,632.28],[127.44,7.808]],[[127.66,49.73622],[127.67,2.5422],[127.68,632.28],[127.73,15.6529],[127.75,25.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599889822,[[127.31,69.2483],[127.25,859.78],[127.21,7.114759],[127.2,2814.66],[127.19,32.92634533]],[[127.48,47.28002],[127.53,28.5284],[127.54,859.7],[127.56,15.6727],[127.67,6.43189253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599907245,[[127.63,289.34],[127.6,642.825559],[127.58,11.97704533],[127.56,16.813918],[127.51,18.97269067]],[[127.75,47.28002],[127.81,633.22],[127.82,2.6189],[127.83,2.5302],[127.89,227.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599955485,[[127.59,9.48634533],[127.57,19.069518],[127.56,632.54],[127.54,18.97269067],[127.52,222.02]],[[127.77,2.5541],[127.78,633.96302215],[127.81,2.5963],[127.85,15.6375],[127.9,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750599981423,[[127.85,91.68],[127.84,9.48634533],[127.83,224.0857],[127.82,16.606118],[127.79,18.97269067]],[[128.01,632.24],[128.02,0.6564],[128.03,91.68],[128.07,221.7],[128.1,5.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600001520,[[128.19,729.2069],[128.16,220.74],[128.07,23.44],[128.06,2817.8108],[127.99,31.2365]],[[128.32,630.48],[128.35,91.24],[128.39,2.483],[128.41,3.1815],[128.75,176.72424178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600020943,[[128.14,7.4084],[128.1,720.24],[128.06,15.6105],[128.05,6.93164715],[128.03,9.48634533]],[[128.41,90.58],[128.42,2.6088],[128.43,3.1045],[128.44,629.66],[128.54,60.98089253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600074391,[[128.14,7.1820129],[128.13,89.64],[128.12,9.48634533],[128.11,643.669518],[128.1,7.0959]],[[128.3,217.34],[128.31,2.415],[128.32,89.64],[128.34,24.129],[128.35,2.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600092912,[[128.27,2.6098],[128.26,2.3866],[128.25,727.49741902],[128.24,225.62634533],[128.22,14.229518]],[[128.39,88.38],[128.41,2.5405],[128.42,632.4607],[128.47,216.14],[128.5,2798.7953513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600121331,[[128.56,2.6051],[128.55,86.64],[128.53,4.9632],[128.52,842.0],[128.45,7.08120747]],[[128.74,715.1],[128.75,213.76],[128.76,2.5491],[128.77,4.932],[128.99,6.56915456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600140442,[[128.41,107.77154],[128.4,212.24],[128.37,630.2523],[128.35,4.9343],[128.32,9.48634533]],[[128.55,7.5453],[128.56,84.96],[128.58,839.94],[128.67,6.46044947],[128.69,8.57585671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600193297,[[128.53,83.7],[128.52,5.0589],[128.51,2.5482],[128.5,9.48634533],[128.48,14.229518]],[[128.64,83.7],[128.67,7.7336],[128.68,209.74],[128.69,627.48],[128.76,21.98904947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600222813,[[128.18,4.8914],[128.17,208.58],[128.16,2.4874],[128.15,711.06],[128.1,15.6075]],[[128.32,82.8],[128.34,2.5597],[128.35,628.52],[128.4,208.56],[128.53,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600245323,[[128.43,2.4595],[128.42,4.9568],[128.41,81.62],[128.38,628.84],[128.37,15.5751]],[[128.56,2.5988],[128.59,2.5686],[128.6,710.44],[128.64,207.24],[128.68,15.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600300258,[[128.3,4.9771],[128.27,628.64],[128.26,81.2387],[128.24,203.66],[128.16,2800.56634533]],[[128.38,78.76],[128.42,2.5907],[128.43,2.4804],[128.44,630.8032],[128.61,6.46044947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600329898,[[128.51,628.42],[128.5,2.4394],[128.49,77.02],[128.48,2.4272],[128.46,201.1]],[[128.65,2.3947],[128.66,283.2101],[128.69,629.77334837],[128.75,15.5307],[128.78,2799.48044947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600360726,[[128.44,75.14],[128.4,7.584],[128.39,198.58],[128.38,643.4731],[128.37,9.48634533]],[[128.59,198.48],[128.6,2.5002],[128.61,80.1778],[128.62,15.5462],[128.65,627.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600380436,[[128.26,2.5565],[128.25,2.5289],[128.24,75.18],[128.22,2.4618],[128.21,7.14676585]],[[128.37,2.3934],[128.39,73.28],[128.41,628.2],[128.43,4.9104],[128.45,196.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600436693,[[128.18,9.48634533],[128.16,14.229518],[128.15,73.876],[128.13,18.97269067],[128.11,4.8483]],[[128.31,71.5],[128.32,628.8],[128.33,199.8399],[128.4,15.5719],[128.44,6.64812737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600456320,[[128.12,7.16981574],[128.11,2.5078],[128.1,84.23234533],[128.09,14.229518],[128.08,15.6101]],[[128.31,69.86],[128.34,4.8573],[128.35,629.34],[128.37,191.14],[128.41,2.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600483536,[[128.1,4.9516],[128.09,9.67399432],[128.08,130.32],[128.07,638.60634533],[128.05,203.429518]],[[128.22,2.5107],[128.23,4.8148],[128.24,697.44],[128.28,189.28],[128.3,15.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600535657,[[128.35,67.9533],[128.34,190.5178],[128.3,629.0],[128.29,9.60934471],[128.27,30.00121707]],[[128.5,5.0196],[128.51,65.34],[128.53,2.5155],[128.54,629.0],[128.55,185.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600557276,[[128.59,4.9632],[128.56,693.3],[128.55,2.3596],[128.53,183.72],[128.36,9.60934471]],[[128.71,627.82],[128.72,65.22],[128.75,2.4314],[128.76,5.0444],[128.77,183.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600597394,[[128.48,7.3035],[128.47,71.92934471],[128.45,642.51401707],[128.44,15.5673],[128.42,200.47868943]],[[128.6,7.7744],[128.61,67.2444],[128.62,628.1],[128.66,181.08],[128.71,22.04695051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600606408,[[128.66,7.7702],[128.64,64.7594],[128.63,2.5291],[128.62,2.4056],[128.61,628.02]],[[128.8,180.48],[128.81,62.32],[128.83,9.06195051],[128.84,4.9655],[128.85,638.27343658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600670736,[[128.79,9.60934471],[128.78,19.38801707],[128.77,59.56],[128.76,626.76],[128.75,176.22]],[[128.88,59.56],[128.91,4.8906],[128.92,2.3938],[128.96,626.76],[128.97,176.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600691159,[[128.79,2.3806],[128.77,235.8249],[128.76,27.51044471],[128.72,7.792]],[[128.88,58.34],[128.91,7.7554],[128.93,629.1471],[128.97,4.9311],[128.99,174.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600711073,[[128.75,7.3976],[128.73,58.28],[128.71,173.72],[128.7,9.58735257],[128.69,626.0]],[[128.89,57.22],[128.9,15.238],[128.92,626.0],[128.95,173.7],[129.02,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600743283,[[128.61,72.0465],[128.59,5.0938],[128.58,10.229],[128.57,172.8],[128.56,627.32]],[[128.76,7.7647],[128.8,2.5284],[128.81,56.5],[128.82,799.92],[128.87,5.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600804644,[[128.47,6.98090172],[128.46,54.9],[128.45,14.13996896],[128.44,62.0],[128.43,16.3132034]],[[128.55,7.7773],[128.59,7.3554],[128.6,54.9],[128.62,627.16],[128.64,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600831458,[[128.63,7.7718],[128.59,7.18237638],[128.58,2.5962],[128.57,64.24786896],[128.56,2.45]],[[128.68,7.7694],[128.7,59.8492],[128.71,2.424],[128.72,627.64],[128.75,169.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600861793,[[128.59,7.7745],[128.55,61.2875],[128.51,168.04],[128.5,635.134],[128.47,15.5635]],[[128.66,54.1],[128.69,7.308],[128.7,795.48],[128.75,15.5309],[128.76,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600912217,[[128.83,2.4889],[128.82,5.0922],[128.81,59.75029169],[128.79,9.61372225],[128.78,180.5405833]],[[129.0,5.0915],[129.01,52.54],[129.03,2.5088],[129.05,628.14996218],[129.12,438.1121838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600939041,[[128.85,51.84],[128.84,2.4336],[128.83,4.9737],[128.82,633.27029169],[128.81,9.61372225]],[[128.94,7.7537],[128.96,2.5386],[128.97,51.84],[129.0,2.4596],[129.02,2.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750600959152,[[128.93,7.21029169],[128.92,53.7882],[128.9,19.4169833],[128.88,164.56]],[[129.07,4.883],[129.08,51.34],[129.09,164.58],[129.14,626.9685236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601008186,[[128.93,7.7537],[128.9,55.8783],[128.89,25.73941743],[128.87,687.56],[128.85,170.98743754]],[[128.99,31.06271743],[129.01,50.94],[129.02,4.8378],[129.03,625.48],[129.04,2.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601036212,[[128.94,9.71613754],[128.93,9.50325005],[128.92,676.26],[128.91,16.62697508],[128.9,2.5557]],[[129.03,23.31201743],[129.04,53.0737],[129.08,4.9455],[129.09,812.35],[129.12,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601054112,[[129.3,37.06843951],[129.28,675.38],[129.27,4.9209],[129.24,163.12],[129.22,37.06843951]],[[129.4,50.42],[129.42,37.06843951],[129.46,2.4321],[129.47,624.96],[129.48,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601092944,[[128.85,23.20466846],[128.83,2.4133],[128.82,64.5618],[128.81,52.7992],[128.8,163.12]],[[128.94,2.5459],[128.95,50.38],[128.96,23.20466846],[129.01,163.08],[129.02,653.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601134375,[[128.89,2.3915],[128.88,73.75724694],[128.87,630.4546],[128.85,7.11199219],[128.83,24.91705931]],[[128.98,73.75724694],[129.01,2.5903],[129.02,2.4073],[129.04,165.6914],[129.06,46.53724694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601153991,[[128.81,23.33724694],[128.79,2.3614],[128.78,59.95459219],[128.77,71.39755931],[128.75,642.30223896]],[[128.89,50.44],[128.92,23.33724694],[128.93,4.9284],[128.95,628.2419],[128.97,23.33724694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601179915,[[128.54,73.79724694],[128.51,5.1073],[128.5,65.71205893],[128.46,7.11199219],[128.44,9.39755931]],[[128.63,50.46],[128.64,23.33724694],[128.65,2.4988],[128.66,2.4512],[128.69,2.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601201029,[[128.4,5.0941],[128.39,627.48],[128.38,50.44],[128.36,170.66462146],[128.35,9.39755931]],[[128.49,23.33724694],[128.5,50.46],[128.56,5.0184],[128.59,202.3095],[128.64,23.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601259863,[[128.64,18.62224745],[128.61,28.07504694],[128.59,50.2],[128.57,649.8201111],[128.39,1.35471816]],[[128.66,7.7705],[128.7,23.33724694],[128.72,50.2],[128.73,6.0823],[128.77,789.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601281081,[[128.44,25.94434694],[128.43,52.704],[128.4,2.5228],[127.79,1626.79223346],[127.04,105.0446605]],[[128.55,73.61724694],[128.59,629.8546],[128.6,164.8388],[128.61,23.33724694],[128.71,2793.95388016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601301601,[[128.52,76.12764694],[128.51,2.4937],[128.49,627.56],[128.48,9.54951459],[128.47,7.753]],[[128.63,23.33724694],[128.65,50.18],[128.66,627.8],[128.68,242.2886],[128.7,23.33724694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601337815,[[128.7,7.7676],[128.68,14.96648103],[128.64,187.27599562],[128.63,64.38427188],[128.61,72.2184]],[[128.73,50.06],[128.74,7.7656],[128.77,17.13398103],[128.78,628.7537],[128.81,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601380553,[[128.57,23.43601369],[128.56,49.74],[128.55,4.8786],[128.53,2.4972],[128.52,162.38]],[[128.65,49.74],[128.67,1.5534],[128.68,185.81601369],[128.7,626.88],[128.75,2.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601403661,[[128.71,7.7669],[128.67,23.43601369],[128.66,2.4378],[128.65,214.4659],[128.63,2.5046]],[[128.75,49.72],[128.78,626.8],[128.79,189.43951369],[128.85,1.35161378],[128.88,30.36989385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601430887,[[128.86,23.43601369],[128.84,4.9567],[128.83,52.2077],[128.8,626.06],[128.77,9.53148088]],[[128.93,49.7],[128.96,23.43601369],[128.99,164.1808],[129.01,1.3495957],[129.07,15.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601487939,[[128.46,23.43601369],[128.45,62.0],[128.44,5.0405],[128.43,50.81326943],[128.42,2.4115]],[[128.53,49.46],[128.56,27.16271369],[128.59,627.46],[128.6,161.92],[128.61,23.43601369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601515764,[[128.27,4.9657],[128.26,31.38203566],[128.25,51.702],[128.22,161.76],[128.2,628.3]],[[128.35,49.34],[128.37,23.58823566],[128.38,632.0299],[128.42,161.76],[128.43,23.58823566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601535677,[[128.31,23.58823566],[128.28,49.12],[128.27,9.4919449],[128.26,7.4891],[128.25,45.68350754]],[[128.37,7.7878],[128.39,49.12],[128.4,630.073],[128.42,23.58823566],[128.46,15.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601570202,[[128.3,23.58823566],[128.29,5.0013],[128.28,12.0762449],[128.27,63.20427188],[128.26,161.1]],[[128.37,48.88],[128.41,23.58823566],[128.45,3.7259],[128.46,789.52],[128.6,2826.05810744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601614425,[[128.26,23.59569145],[128.25,5.0206],[128.23,58.1319449],[128.22,2.4339],[128.21,804.77962318]],[[128.35,48.64],[128.37,652.25569145],[128.38,77.0],[128.39,3.7123],[128.44,7.09991452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601634945,[[128.29,23.54441472],[128.28,7.3397],[128.27,48.42],[128.26,9.4919449],[128.24,174.74427188]],[[128.34,7.7898],[128.39,48.42],[128.4,23.54441472],[128.41,77.0],[128.42,3.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601656860,[[128.36,15.03800626],[128.35,7.7886],[128.34,2.4346],[128.33,50.6725],[128.32,15.03800626]],[[128.39,7.7864],[128.41,676.94],[128.42,78.5437],[128.44,17.19690626],[128.45,160.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601723196,[[128.57,17.52040626],[128.53,2.4217],[128.51,2.3879],[128.5,7.16262177],[128.48,652.8683408]],[[128.65,15.03800626],[128.67,159.64],[128.68,47.84],[128.7,631.9304],[128.72,15.03800626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601745918,[[128.54,22.81500626],[128.51,50.2522],[128.49,4.848],[128.4,69.72235958],[128.39,7.794]],[[128.59,7.7744],[128.62,47.78],[128.63,16.56180626],[128.66,786.98],[128.67,2.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601776947,[[128.51,17.56650626],[128.5,52.6768],[128.46,637.55033454],[128.45,173.71550181],[128.41,19.14066909]],[[128.59,62.75800626],[128.62,3.6823],[128.64,802.37800626],[128.65,7.09255326],[128.66,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601797963,[[128.56,15.03800626],[128.53,2.6034],[128.52,50.1813],[128.51,71.57033454],[128.5,2.4664]],[[128.64,690.73800626],[128.65,159.14],[128.66,3.6783],[128.67,77.0],[128.68,7.09255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601838996,[[128.46,19.91310626],[128.45,12.03953454],[128.43,61.69550181],[128.4,192.77867535],[128.33,33.49617091]],[[128.54,47.34],[128.55,15.03800626],[128.58,3.6765],[128.59,158.62],[128.61,84.09255326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601900053,[[128.59,4.9029],[128.58,17.38648811],[128.55,108.68],[128.54,9.56035064],[128.52,14.34052596]],[[128.67,172.48918811],[128.68,50.3275],[128.72,649.05234677],[128.74,86.47087822],[128.79,18.94175644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601922867,[[128.36,14.96918811],[128.33,7.3343],[128.32,46.74],[128.28,62.0],[128.27,785.8]],[[128.43,46.74],[128.45,14.96918811],[128.46,161.7004],[128.47,627.8],[128.55,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1750601956291,[[128.09,23.57767669],[128.03,55.38],[128.02,7.2322],[128.0,628.88],[127.98,23.57767669]],[[128.16,55.38],[128.18,628.88],[128.23,3.6752],[128.24,2793.22],[128.25,23.57767669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602013346,[[128.31,23.54525763],[128.28,62.08],[128.26,4.9784],[128.25,23.54525763],[128.23,2.5251]],[[128.42,23.54525763],[128.43,62.08],[128.44,630.5328],[128.45,1.5261],[128.48,181.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602035559,[[128.25,2.447],[128.24,42.61038489],[128.23,690.74],[128.19,71.56035064],[128.17,14.34052596]],[[128.37,8.80107856],[128.38,217.28438489],[128.4,62.08],[128.41,635.74315866],[128.43,13.10907822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602065688,[[128.0,4.7874],[127.93,9.56035064]],[[128.15,258.3],[128.17,629.46],[128.19,3.6629],[128.23,9.47087822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602099905,[[127.75,37.96522175],[127.71,4.7966],[127.7,2.5901],[127.67,83.16],[127.66,840.46]],[[127.85,121.12522175],[127.88,1.349],[127.89,840.94],[184.62,10.60681746],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602140044,[[127.65,2.4516],[127.61,4.7958],[127.59,7.03199996],[127.57,90.41599995]],[[127.73,81.04],[127.74,655.39779705],[127.79,2.1509],[127.86,6.94209674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602164265,[[126.79,62.0],[126.75,4.983],[126.74,636.4156],[126.71,257.98],[126.7,2817.24]],[[126.95,38.22635376],[126.98,633.88],[127.0,258.44],[127.03,2817.24],[127.08,2.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602215990,[[127.46,38.22635376],[127.41,4.9664],[127.39,881.72],[127.36,6.94820699],[127.34,9.26427599]],[[127.58,38.22635376],[127.59,248.8],[127.61,632.7],[127.68,39.59012372],[127.71,24.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602242213,[[127.05,38.22635376],[126.99,633.82],[126.98,38.22635376],[126.92,2.3792],[126.91,2.5093]],[[127.18,23.41],[127.19,38.22635376],[127.22,633.82],[127.25,2.1697],[127.26,38.22635376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602258843,[[126.76,638.0879],[126.74,42.83396573],[126.73,2.4107],[126.69,3073.0],[126.56,42.83396573]],[[126.9,247.88],[126.93,678.45396573],[127.0,2.1883],[127.03,0.9638],[127.04,42.83396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602276961,[[126.74,2.5635],[126.73,679.11396573],[126.72,246.92],[126.7,2.5574],[126.59,23.64]],[[126.89,42.83396573],[126.93,636.3],[126.95,246.96],[126.99,23.64],[127.02,2.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602329384,[[127.21,38.37807265],[127.18,634.22],[127.15,241.1],[127.14,2.4863],[127.13,5.0968]],[[127.35,38.37807265],[127.39,243.2641],[127.4,39.31757265],[127.41,634.2],[127.51,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602358712,[[127.02,7.1175704],[127.01,4.9391],[127.0,646.19019386],[126.98,52.61321345],[126.95,18.98018773]],[[127.18,38.37807265],[127.19,234.14],[127.2,636.3538],[127.26,39.32037265],[127.34,2824.42617741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602366610,[[127.01,45.16544518],[126.99,2.395],[126.98,635.14],[126.91,2.438],[126.87,241.24]],[[127.17,680.30544518],[127.27,0.9399],[127.28,2822.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602392740,[[126.6,2.5323],[126.58,42.74810619],[126.54,642.8375704],[126.52,16.38943893],[126.51,14.2351408]],[[126.75,42.74810619],[126.82,240.76],[126.85,638.5898],[126.88,42.74810619],[126.89,2824.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602442779,[[127.36,44.96907021],[127.33,634.16],[127.27,7.4523],[127.23,247.54],[127.21,7.17371378]],[[127.51,634.16],[127.52,291.48907021],[127.58,3.0835],[127.59,2819.46],[127.74,898.05753447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602471504,[[127.31,38.23781934],[127.27,7.05416603],[127.26,9.40555471],[127.24,76.10833206],[127.22,2.3633]],[[127.42,236.78],[127.44,671.57781934],[127.48,3.069],[127.5,23.64],[127.53,6.99589005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602490714,[[127.26,38.23781934],[127.21,21.70713206],[127.2,634.02],[127.19,231.64],[127.18,18.81110942]],[[127.37,231.64],[127.38,38.23781934],[127.4,634.1],[127.45,2817.94],[127.49,6.99589005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602542239,[[127.33,2.5174],[127.32,7.27407678],[127.31,9.64888085],[127.3,2.4622],[127.29,17.01112128]],[[127.42,26.36478563],[127.43,91.16],[127.44,221.3],[127.48,7.22658252],[127.49,633.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602551755,[[127.14,26.36478563],[127.09,7.6282],[127.08,26.36478563],[127.07,91.28],[127.05,228.47407678]],[[127.21,725.42],[127.25,247.56478563],[127.33,143.20989001],[127.34,2819.7],[127.35,26.36478563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602588421,[[127.07,47.29503748],[127.04,7.27407678],[127.03,2.4729],[127.02,706.02888085],[127.0,14.47332128]],[[127.19,676.61823748],[127.2,90.5],[127.21,219.84],[127.25,77.0],[127.27,7.19585628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602614624,[[127.21,7.1841],[127.2,42.23823748],[127.18,89.36],[127.16,641.33407678],[127.15,218.22]],[[127.31,42.23823748],[127.33,941.56],[127.38,1.36695734],[127.4,42.23823748],[127.41,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602665555,[[127.68,42.23823748],[127.67,2.5456],[127.63,86.86],[127.62,279.8601],[127.61,631.8]],[[127.78,718.66],[127.92,142.1027259],[128.04,891.0],[128.14,131.18748835],[128.15,33.25208555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602685677,[[128.06,2.5654],[128.03,62.0],[128.02,630.94],[128.0,86.74],[127.97,2.4363]],[[128.17,631.56],[128.18,42.23823748],[128.19,86.74],[128.2,214.86],[128.29,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602714293,[[128.01,42.23823748],[128.0,86.24],[127.99,7.5165],[127.96,629.98],[127.95,214.1]],[[128.13,42.23823748],[128.14,86.24],[128.15,844.1],[128.25,6.91055557],[128.26,9.2140741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602765739,[[128.32,41.47910975],[128.29,2.4493],[128.27,85.32],[128.24,671.47910975],[128.23,2.3803]],[[128.39,85.34],[128.42,630.0],[128.43,41.47910975],[128.44,212.76],[128.45,2.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602789745,[[128.6,25.92416695],[128.53,2.4415],[128.52,25.92416695],[128.5,2.4231],[128.49,2.3656]],[[128.66,84.42],[128.67,629.22],[128.68,4.7311],[128.69,211.48],[128.7,25.92416695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602827975,[[128.51,2.5062],[128.5,2.4986],[128.49,124.55736134],[128.47,2.4317],[128.43,209.3]],[[128.6,83.24],[128.61,41.29736134],[128.62,627.72],[128.63,2.401],[128.64,8.60772129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602837170,[[128.53,2.3978],[128.52,41.32527839],[128.51,4.9502],[128.49,627.76],[128.38,41.32527839]],[[128.67,627.76],[128.7,2.68949],[128.72,1.35274339],[128.8,41.32527839],[128.94,165.30111356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602908830,[[127.86,25.99830978],[127.82,2.4751],[127.81,4.7922],[127.8,25.99830978],[127.79,141.62]],[[127.95,79.64],[127.96,656.23830978],[127.98,210.0044],[128.04,2801.74],[128.05,6.98868169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602933051,[[128.05,25.99830978],[127.99,4.6985],[127.98,25.99830978],[127.97,78.02],[127.95,630.8]],[[128.11,78.02],[128.12,5.023],[128.14,630.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602955778,[[128.0,25.99830978],[127.98,80.4133],[127.95,5.0302],[127.93,831.88],[127.92,9.38593658]],[[128.09,25.99830978],[128.12,201.52],[128.14,77.96],[128.16,656.35830978],[128.19,208.62868169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750602990386,[[128.01,25.99830978],[128.0,4.8528],[127.99,76.9228],[127.98,87.99830978],[127.97,629.72]],[[128.11,74.42],[128.12,25.99830978],[128.13,198.58],[128.15,709.1258],[128.18,9.36208169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603046722,[[128.29,25.96123988],[128.25,25.96123988],[128.23,193.58],[128.22,80.263],[128.21,4.7833]],[[128.39,2.4689],[128.4,28.50623988],[128.41,72.48],[128.42,193.56],[128.44,629.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603094474,[[128.25,16.53950497],[128.2,697.22],[128.16,30.61721266],[128.14,189.08],[128.12,18.7702762]],[[128.32,16.53950497],[128.34,6.18529635],[128.35,68.6],[128.36,196.12868169],[128.37,5.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603100272,[[128.32,16.53950497],[128.28,71.0041],[128.25,5.0171],[128.24,205.33950497],[128.22,642.97770769]],[[128.4,68.62],[128.42,16.53950497],[128.45,635.84868169],[128.47,9.31824226],[128.52,616.9669512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603152131,[[128.37,91.1433408],[128.36,2.4587],[128.34,4.9591],[128.3,628.68],[128.17,7.791]],[[128.48,210.9233408],[128.49,628.68],[128.5,65.22],[128.51,5.0224],[128.52,25.9233408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603183455,[[128.4,25.86498257],[128.35,4.7317],[128.34,89.76498257],[128.32,2.5378],[128.31,627.94]],[[128.48,691.84],[128.49,28.23778257],[128.5,183.04],[128.52,2.5725],[128.61,25.86498257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603208293,[[128.39,25.86498257],[128.35,2.3624],[128.34,91.44888257],[128.29,811.16],[128.23,2794.04]],[[128.5,88.96498257],[128.51,2.4451],[128.52,811.04],[128.54,2.3771],[128.55,7.2162454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603261624,[[128.5,25.86498257],[128.49,2.3349],[128.45,61.68],[128.44,5.013],[128.43,206.26498257]],[[128.59,64.0245],[128.6,627.52],[128.61,7.2162454],[128.63,12.14276054],[128.68,42.58332109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603293659,[[128.43,25.86498257],[128.41,61.04],[128.4,7.5376],[128.39,627.86],[128.38,179.48]],[[128.54,102.86498257],[128.56,63.5183],[128.57,179.52],[128.58,2.3341],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603323267,[[128.5,25.86498257],[128.46,2.499],[128.45,5.1149],[128.44,136.63772782],[128.43,33.65598257]],[[128.56,61.06],[128.59,11.9056485],[128.6,628.16],[128.61,35.45171391],[128.62,269.92009701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603366108,[[127.91,61.8869],[127.9,4.8953],[127.88,1.36003908],[127.87,806.66]],[[128.01,59.46],[128.05,4.8945],[128.08,176.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603409223,[[127.9,41.71322428],[127.86,65.8457],[127.82,41.71322428],[127.81,630.5],[127.74,194.89697043]],[[127.99,234.42],[128.01,630.32],[128.02,41.71322428],[128.03,7.11251411],[128.04,9.48335214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603430140,[[127.91,41.72265815],[127.9,4.9005],[127.89,58.14],[127.87,175.38],[127.86,2.4399]],[[128.01,233.56],[128.05,41.72265815],[128.09,7.11251411],[128.11,639.84335214],[128.13,14.22502822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603460369,[[128.15,25.95526236],[128.13,687.32],[128.12,2.4053],[128.11,2.3936],[128.07,200.63526236]],[[128.23,6.20960215],[128.25,83.73526236],[128.31,7.11251411],[128.32,629.54],[128.33,86.48335214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603484793,[[128.06,25.95526236],[128.04,57.4],[128.03,2.3369],[127.98,28.32276236],[127.97,803.66]],[[128.15,57.4],[128.17,25.95526236],[128.18,174.2],[128.2,7.06880051],[128.22,638.68506735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603541630,[[128.19,26.07435575],[128.17,4.9867],[128.15,692.1],[128.14,56.44],[128.1,172.78]],[[128.25,56.42],[128.3,7.1815895],[128.32,9.57277089],[128.33,187.163179],[128.34,630.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603569061,[[128.55,26.07435575],[128.53,55.68],[128.51,7.4619],[128.45,628.26],[128.43,197.59435575]],[[128.65,55.68],[128.68,628.26],[128.7,26.07435575],[128.76,3397.4615895],[128.77,86.57277089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603609894,[[128.82,55.06],[128.79,2.3427],[128.78,5.0761],[128.77,627.14],[128.75,171.16]],[[128.93,55.06],[128.94,652.1945646],[128.95,170.96],[128.99,7.1815895],[129.01,9.57277089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603619305,[[128.81,2.3684],[128.8,2.4524],[128.79,25.7145646],[128.78,56.94],[128.73,172.24]],[[128.88,56.94],[128.9,25.7145646],[128.91,7.1815895],[128.93,183.2634404],[128.94,626.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603671330,[[129.08,41.01443374],[129.04,58.1768],[129.03,625.32],[129.02,4.8904],[128.99,23.23]],[[129.15,55.84],[129.16,171.56],[129.18,625.32],[129.21,41.01443374],[129.22,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603691147,[[129.36,41.01443374],[129.32,126.66],[129.27,7.3963],[129.22,850.47443374],[129.15,2777.68]],[[129.42,64.66],[129.44,2.4952],[129.46,624.98],[129.47,4.8482],[129.48,7.09128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603719771,[[129.02,37.28273384],[128.99,70.58],[128.97,2.444],[128.95,4.881],[128.94,37.28273384]],[[129.11,70.58],[129.13,233.31973384],[129.14,624.58],[129.16,2.3225],[129.21,7.09128617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603778917,[[129.23,23.26522659],[129.16,7.0593],[129.15,85.76522659],[129.12,805.6],[129.03,23.23]],[[129.29,2.5363],[129.3,2.4919],[129.31,64.8502],[129.33,23.26522659],[129.35,624.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603814051,[[129.39,23.26522659],[129.34,60.5],[129.33,85.26522659],[129.24,800.66],[129.23,2773.62]],[[129.49,23.26522659],[129.5,4.7481],[129.51,624.06],[129.52,62.8969],[129.55,176.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603861691,[[129.59,23.26522659],[129.55,58.22],[129.52,622.86],[129.51,23.26522659],[129.45,13.94103743]],[[129.66,4.8001],[129.68,8.44381338],[129.69,681.08],[129.7,23.26522659],[129.71,7.03737269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603892921,[[129.85,36.8193196],[129.83,2.3976],[129.82,59.98],[129.8,621.54],[129.78,36.8193196]],[[129.94,59.98],[129.97,7.4599],[129.98,797.84],[129.99,36.8193196],[130.06,2799.5193196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603922048,[[129.78,23.0046474],[129.75,58.2],[129.69,23.0046474],[129.67,13.94103743],[129.64,18.58804991]],[[129.89,29.28209903],[129.9,7.03737269],[129.91,2.327],[129.92,72.32006358],[129.93,14.07474538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603942365,[[129.9,23.0046474],[129.86,58.0],[129.81,621.4],[129.79,16.45383743],[129.78,23.0046474]],[[129.97,58.0],[129.98,4.8441],[130.01,197.1646474],[130.02,628.43737269],[130.04,9.38316358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750603965566,[[129.71,23.04506457],[129.68,2.3063],[129.67,58.02],[129.61,795.46],[129.53,2762.16]],[[129.79,60.5688],[129.82,644.52506457],[129.83,4.8731],[129.85,173.98],[129.87,30.08243726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604029609,[[129.88,23.04506457],[129.86,57.52],[129.83,2.3004],[129.81,628.863],[129.8,173.42]],[[129.91,6.43801646],[129.94,7.03737269],[129.96,9.38316358],[129.98,73.96344538],[129.99,646.43156457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604051421,[[130.03,23.04506457],[129.97,2.4461],[129.96,80.56506457],[129.95,172.9],[129.89,639.71388399]],[[130.08,6.52379396],[130.09,2.4192],[130.1,4.9293],[130.11,628.19043315],[130.12,57.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604083042,[[129.93,14.64199381],[129.91,57.02],[129.88,171.84],[129.87,620.66],[129.85,4.8149]],[[130.02,57.02],[130.03,14.64199381],[130.04,7.13043315],[130.05,9.50724421],[130.06,171.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604131884,[[129.94,14.66350481],[129.87,55.7],[129.86,170.2],[129.84,16.97600481],[129.81,4.6083]],[[129.97,2.4037],[129.99,4.7237],[130.0,55.7],[130.01,621.04],[130.02,14.66350481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604169834,[[129.93,23.00458404],[129.92,54.92],[129.88,230.6],[129.87,23.00458404],[129.86,621.08]],[[129.99,11.35557814],[130.0,54.92],[130.04,23.00458404],[130.05,2.502],[130.06,789.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604205860,[[129.82,22.97289662],[129.8,54.06],[129.78,22.97289662],[129.77,4.8406],[129.76,2.4689]],[[129.89,54.06],[129.92,22.97289662],[129.93,625.8788],[129.95,169.6242],[129.97,9.45821963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604229182,[[129.85,23.07690033],[129.84,55.7307],[129.83,790.4409],[129.79,2.3668],[129.7,2763.16]],[[129.93,55.7221],[129.97,166.26],[129.98,4.7707],[129.99,7.05114767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604289434,[[129.74,23.104631],[129.73,51.72],[129.72,2.3805],[129.7,4.8756],[129.69,645.124631]],[[129.82,6.29743464],[129.83,12.08104767],[129.84,51.72],[129.85,34.95335063],[129.86,91.2247935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604319775,[[129.78,14.709122],[129.76,2.5292],[129.75,50.96],[129.74,4.7134],[129.73,162.88]],[[129.84,6.3133656],[129.85,70.554422],[129.86,628.71114767],[129.87,2.5445],[129.88,9.45821963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604338988,[[129.78,14.709122],[129.76,2.5292],[129.75,621.64],[129.74,54.9734],[129.71,21.6483252]],[[129.83,6.36172931],[129.85,7.05114767],[129.86,74.42734163],[129.88,14.2247935],[129.91,181.20639133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604403338,[[129.83,14.70357148],[129.82,48.92],[129.76,14.70357148],[129.74,167.3458],[129.69,13.79539405]],[[129.89,2.37],[129.9,623.6696],[129.91,211.1909],[129.92,21.85680266],[130.0,14.70357148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604439564,[[129.93,14.70357148],[129.92,2.36],[129.91,48.28],[129.89,66.8778],[129.84,28.49896553]],[[129.99,48.28],[130.0,4.7342],[130.01,2.3017],[130.02,794.84357148],[130.04,7.15323118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604464078,[[129.76,14.70357148],[129.7,50.1059],[129.69,4.9188],[129.68,235.02357148],[129.6,58.81428592]],[[129.8,47.72],[129.83,19.63007148],[129.84,621.72],[129.85,2.3488],[129.92,14.70357148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604500125,[[129.62,61.90357148],[129.59,2.3256],[129.58,1.34233365],[129.57,36.26],[129.56,10.12]],[[129.69,2.5497],[129.7,2.3867],[129.71,49.5193],[129.72,14.70357148],[129.86,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604564876,[[129.97,60.92357148],[129.93,2.3032],[129.92,24.79357148],[129.91,62.0],[129.9,4.8235]],[[130.04,53.7205],[130.06,14.70357148],[130.09,622.85861599],[130.1,155.68],[130.13,7.08631921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604599992,[[129.88,30.18300937],[129.87,66.36],[129.82,62.0],[129.8,620.84],[129.77,168.87096892]],[[129.95,45.78],[129.98,32.63962858],[129.99,621.2673],[130.0,164.44842561],[130.01,14.17263842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604622411,[[130.05,14.69292144],[130.02,45.5],[130.01,4.7785],[130.0,14.69292144],[129.99,2.469]],[[130.12,6.21927704],[130.13,47.8869],[130.14,113.68213457],[130.15,7.08631921],[130.16,785.04842561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604644229,[[130.13,2.387],[130.12,4.8082],[130.11,43.45883609],[130.09,45.16],[130.05,30.62983609]],[[130.21,4.8237],[130.22,22.91883609],[130.23,45.18],[130.25,23.1],[130.26,162.60305841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604692460,[[130.01,22.96045227],[129.99,44.66],[129.98,2.4048],[129.97,0.77],[129.96,22.96045227]],[[130.11,44.66],[130.12,22.96045227],[130.14,619.56],[130.15,9.47926481],[130.16,153.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604729293,[[130.19,22.90623452],[130.18,44.52],[130.16,2.5332],[130.15,2.3862],[130.13,682.06]],[[130.3,22.90623452],[130.31,44.54],[130.33,619.98],[130.34,160.24496481],[130.36,10.14322561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604754023,[[130.2,22.89318497],[130.19,44.4],[130.18,7.3703],[130.17,153.0],[130.1,13.89096892]],[[130.28,44.4],[130.31,22.89318497],[130.32,2.3012],[130.33,627.74296481],[130.35,9.44842561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604780944,[[130.2,2.5007],[130.19,59.0058306],[130.18,2.3209],[130.17,2.543],[130.16,619.56]],[[130.26,44.4],[130.27,2.3397],[130.28,14.6058306],[130.29,7.16429281],[130.3,10.14722561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604835692,[[130.02,22.94617555],[129.99,46.5888],[129.97,66.7972],[129.96,22.94617555],[129.94,152.74]],[[130.12,7.09019235],[130.13,105.90712763],[130.14,620.42],[130.19,18.89685122],[130.21,100.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604864318,[[130.01,22.94617555],[129.98,2.5167],[129.97,4.8867],[129.96,67.00617555],[129.95,620.48]],[[130.08,44.06],[130.1,2.4828],[130.11,650.4563679],[130.13,9.44842561],[130.14,152.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604886928,[[130.06,25.41494616],[130.05,2.4776],[130.02,44.04],[130.01,2.4326],[130.0,620.58]],[[130.14,44.04],[130.15,2.3303],[130.16,643.63444616],[130.17,0.7078],[130.18,7.09019235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604942362,[[129.98,2.3959],[129.97,4.9368],[129.96,66.86442523],[129.92,152.24],[129.91,620.34]],[[130.04,43.9],[130.06,0.6953],[130.07,22.96442523],[130.09,620.34],[130.11,7.08148281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750604987205,[[130.1,48.7555],[130.09,17.05875454],[130.03,152.12],[130.0,14.67975454],[129.92,58.71901816]],[[130.17,43.88],[130.18,14.67975454],[130.2,0.7002],[130.22,2.4961],[130.24,14.67975454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605013926,[[129.93,17.1637544],[129.92,48.5871],[129.86,1.33709873],[129.83,620.66],[129.82,13.51658645]],[[130.01,43.8],[130.02,14.6750544],[130.06,7.81466453],[130.07,2.3902],[130.08,667.72367377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605045846,[[129.71,2.4965],[129.7,23.03240331],[129.67,43.74],[129.66,4.7101],[129.6,23.03240331]],[[129.8,2.4312],[129.81,43.72],[129.87,182.06804877],[129.88,621.6747],[129.89,9.48861937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605106300,[[129.62,2.3424],[129.61,14.75330188],[129.58,46.36],[129.57,7.697],[129.55,8.98435996]],[[129.67,46.36],[129.68,622.44],[129.69,17.13920188],[129.71,0.7083],[129.72,7.0107722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605130909,[[129.41,17.99004355],[129.37,46.14451184],[129.34,2.5353],[129.32,5.0359],[129.29,200.67510888]],[[129.47,61.8887836],[129.5,0.7142],[129.52,637.4814836],[129.53,155.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605161833,[[129.52,14.7614836],[129.51,45.82],[129.47,625.853],[129.46,4.755],[129.44,169.7614836]],[[129.59,14.7614836],[129.61,45.82],[129.63,155.06],[129.66,623.42],[129.67,8.53441905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605227978,[[129.67,23.11233894],[129.65,50.4924],[129.64,2.3551],[129.6,23.11233894],[129.59,163.56486831]],[[129.77,23.11233894],[129.78,45.68],[129.79,7.14462964],[129.8,778.42150572],[129.81,9.51106222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605239182,[[129.66,2.5533],[129.64,23.12070803],[129.62,45.68],[129.61,2.4262],[129.6,622.34]],[[129.72,45.68],[129.74,23.12070803],[129.76,153.46],[129.77,7.14462964],[129.78,654.97177025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605287532,[[129.34,14.75280674],[129.33,49.3103],[129.32,1.34505749],[129.31,2.4675],[129.3,623.1]],[[129.42,59.21280674],[129.46,623.1],[129.49,7.14462964],[129.5,153.46],[129.51,32.68106222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605313761,[[129.58,14.75280674],[129.56,44.32],[129.54,2.5466],[129.53,4.7373],[129.52,14.75280674]],[[129.65,44.32],[129.66,623.54],[129.67,14.75280674],[129.69,153.32],[129.7,7.14462964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605386410,[[129.85,14.72313253],[129.79,44.04],[129.77,2.3288],[129.76,19.60473253],[129.75,13.77586033]],[[129.9,44.04],[129.91,621.94],[129.93,14.72313253],[129.94,7.14462964],[129.95,9.51106222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605412136,[[129.77,51.1997],[129.76,23.07434411],[129.71,16.17],[129.69,23.07434411],[129.68,635.81586033]],[[129.84,43.88],[129.87,23.07434411],[129.88,629.18462964],[129.89,161.85106222],[129.91,14.26749956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605441062,[[129.62,2.4939],[129.61,23.09885765],[129.6,57.16],[129.58,2.76],[129.56,4.9809]],[[129.68,43.74],[129.71,23.09885765],[129.72,774.06],[129.73,77.0],[129.75,7.11762067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605474885,[[129.81,13.36],[129.8,14.69943336],[129.79,43.54],[129.77,4.797],[129.76,2.5303]],[[129.88,14.69943336],[129.89,43.56],[129.91,77.0],[129.92,14.69943336],[129.93,158.89762067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605521648,[[130.08,57.85821874],[130.06,7.1878],[130.04,620.54],[129.87,13.77586033],[129.83,18.36781377]],[[130.16,57.85821874],[130.2,7.11762067],[130.21,151.12],[130.22,10.84862348],[130.23,620.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605551864,[[130.06,22.93740036],[130.04,2.5005],[130.03,54.28],[129.97,4.8114],[129.96,643.71740036]],[[130.13,6.7749667],[130.14,54.28],[130.15,22.93740036],[130.16,7.11964743],[130.18,168.57761267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605586091,[[129.9,23.0034941],[129.86,2.554],[129.85,4.8034],[129.81,62.0],[129.78,23.0034941]],[[129.98,52.52],[129.99,23.0034941],[130.01,786.54],[130.03,7.11964743],[130.05,32.49635734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605646645,[[129.6,17.21388088],[129.59,52.12],[129.58,2.4121],[129.57,3.66876311],[129.56,621.86]],[[129.67,6.10953972],[129.68,66.86178088],[129.7,7.11964743],[129.71,9.49286324],[129.72,164.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605676271,[[129.7,22.02132741],[129.68,50.28],[129.66,684.22],[129.65,168.428],[129.62,13.74794437]],[[129.77,50.28],[129.79,14.74452741],[129.81,160.74],[129.84,45.01244994],[129.86,631.63286324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605705395,[[129.58,14.75481547],[129.56,2.5275],[129.55,50.8685],[129.53,10.083],[129.52,16.09777074]],[[129.66,14.75481547],[129.67,48.5],[129.7,629.31792253],[129.71,9.49286324],[129.72,157.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605774639,[[129.55,14.77359588],[129.54,46.8],[129.52,4.8149],[129.49,21.71],[129.48,11.73897606]],[[129.62,46.8],[129.63,14.77359588],[129.65,77.0],[129.66,622.6],[129.67,156.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605814179,[[129.67,14.75219055],[129.66,46.24],[129.64,158.6962],[129.63,66.9816],[129.6,14.75219055]],[[129.76,60.99219055],[129.78,622.68],[129.8,7.17792253],[129.81,233.3],[129.82,9.49286324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605829793,[[129.69,21.67],[129.66,4.8445],[129.65,63.46701933],[129.64,155.84],[129.58,7.688]],[[129.75,46.2],[129.8,30.26792253],[129.82,86.49286324],[129.83,155.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605881125,[[129.56,17.16650226],[129.55,2.4563],[129.54,45.44],[129.53,2.3065],[129.52,154.82]],[[129.62,45.44],[129.64,14.75680226],[129.65,7.17792253],[129.67,9.49286324],[129.68,14.75680226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605947081,[[129.32,14.7884839],[129.29,2.4473],[129.28,66.9084839],[129.25,4.8459],[129.2,224.1539356]],[[129.39,51.18],[129.41,178.8084839],[129.42,624.0],[129.46,7.17792253],[129.48,2782.65286324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750605969401,[[129.0,2.3844],[128.99,6.22694073],[128.86,14.13376303]],[[129.11,53.34],[129.13,18.61926221],[129.16,7.17792253],[129.18,634.05286324],[129.19,180.27929486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606000717,[[129.11,18.65231872],[129.1,4.8445],[129.09,52.62],[129.06,21.16791872],[129.05,7.09518099]],[[129.19,52.62],[129.2,643.47231872],[129.23,166.12],[129.25,7.17792253],[129.27,32.64286324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606023526,[[129.12,18.65231872],[129.1,52.58],[129.07,7.2723],[129.06,18.65231872],[129.03,662.46086646]],[[129.18,52.56],[129.21,18.65231872],[129.22,788.96],[129.26,7.17792253],[129.28,204.82804167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606089198,[[129.08,18.66292051],[129.07,55.8547],[129.03,62.0],[129.02,159.22],[128.96,9.40086646]],[[129.15,48.32],[129.17,18.66292051],[129.19,159.32],[129.21,625.18],[129.23,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606114226,[[129.0,54.4524],[128.99,21.20482817],[128.95,625.52],[128.91,9.40086646],[128.81,380.25]],[[129.08,48.34],[129.09,18.67462817],[129.14,168.81792253],[129.15,18.67462817],[129.16,9.49286324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606147552,[[128.88,63.19597896],[128.87,7.12206299],[128.86,62.0],[128.85,16.83606646],[128.82,639.49376303]],[[128.98,63.19597896],[128.99,625.36],[129.02,7.17792253],[129.04,177.65597896],[129.05,9.49286324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606190589,[[128.83,6.70954413],[128.81,2.4019],[128.8,56.56206299],[128.79,9.40086646],[128.77,18.94526303]],[[128.89,6.70954413],[128.9,9.08371901],[128.92,49.44],[128.94,13.88746666],[128.96,160.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606255541,[[129.21,11.86338729],[129.19,673.0],[129.18,14.9005],[129.16,221.6],[129.12,11.86338729]],[[129.29,3.16574382],[129.3,11.86338729],[129.31,48.24],[129.32,7.2112899],[129.33,140.11525025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606280364,[[129.23,6.67452051],[129.2,55.3673],[129.19,624.78],[129.18,16.07538697],[129.17,159.12]],[[129.29,6.67452051],[129.32,47.96],[129.33,147.32654015],[129.35,168.77286324],[129.36,20.91381537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606315690,[[129.17,2.4516],[129.16,59.59734256],[129.14,2.4374],[129.13,2.514],[129.12,14.63734256]],[[129.25,47.72],[129.28,158.74],[129.33,788.15525025],[129.34,77.0],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606390560,[[129.53,11.87243021],[129.52,46.66],[129.49,7.3877],[129.48,623.44],[129.44,11.87243021]],[[129.62,11.87243021],[129.63,203.72],[129.65,624.94305893],[129.67,7.13020963],[129.68,11.87243021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606430689,[[129.57,7.8036],[129.56,11.80761739],[129.55,48.9682],[129.54,23.67],[129.52,11.80761739]],[[129.62,9.10136775],[129.64,58.24761739],[129.65,7.13020963],[129.66,156.48],[129.67,9.50535533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606496040,[[129.54,23.66],[129.53,4.8628],[129.52,2.4641],[129.51,52.40712286],[129.48,6.64712286]],[[129.58,6.64712286],[129.59,45.76],[129.62,162.39020963],[129.63,9.50535533],[129.8,399.7915853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606546782,[[129.49,6.64712286],[129.46,2.5523],[129.45,4.6766],[129.43,54.37730531],[129.42,6.64712286]],[[129.55,44.88],[129.59,84.18721244],[129.6,639.09247819],[129.68,126.77033319],[129.85,3462.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606594814,[[129.5,6.6466771],[129.48,44.38],[129.47,9.55076435],[129.46,2.3088],[129.45,637.40595797]],[[129.57,51.0266771],[129.59,6.6466771],[129.62,92.82839495],[129.63,9.50535533],[129.65,14.26015148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606631558,[[129.48,6.65451874],[129.44,4.8006],[129.43,43.88],[129.42,23.23877671],[129.39,26.71261063]],[[129.53,43.38],[129.55,6.65451874],[129.58,78.34394068],[129.59,744.94207524],[129.6,167.93987407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606653271,[[129.38,6.65451874],[129.36,60.17911236],[129.35,1.34399258],[129.33,14.24595797],[129.3,157.87451874]],[[129.45,6.65451874],[129.46,43.38],[129.47,6.65451874],[129.49,7.12990165],[129.51,9.50535533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606747251,[[129.33,2.4269],[129.31,11.85932912],[129.28,52.0839],[129.27,62.0],[129.26,12.05091236]],[[129.38,42.04],[129.4,11.85932912],[129.44,785.23932912],[129.45,7.12990165],[129.46,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606781171,[[129.28,11.85929007],[129.27,163.28151236],[129.26,44.082],[129.25,76.24595797],[129.24,623.94]],[[129.36,11.85929007],[129.37,8.77258563],[129.38,41.6],[129.39,7.12990165],[129.4,9.50535533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606811496,[[129.3,2.4296],[129.28,9.61575889],[129.27,58.55643833],[129.24,62.0],[129.23,19.23151778]],[[129.36,41.24],[129.39,630.73268489],[129.41,7.13907518],[129.42,93.18463979],[129.43,253.20262762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606852018,[[129.16,52.60851251],[129.15,4.7888],[129.12,636.76851251],[129.1,62.0],[129.01,9.61575889]],[[129.25,52.60851251],[129.28,88.90851251],[129.29,148.90677529],[129.3,625.02],[129.36,47.63405004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606925968,[[129.0,11.90851251],[128.98,16.79985889],[128.97,102.42],[128.96,26.33215084],[128.95,1.34886335]],[[129.07,147.04],[129.08,40.42],[129.1,11.90851251],[129.12,632.16876869],[129.21,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606962093,[[128.95,11.91963286],[128.93,41.98],[128.92,7.5794],[128.9,9.61663262],[128.88,26.34256447]],[[129.02,41.98],[129.03,11.91963286],[129.07,7.12376435],[129.09,9.49835247],[129.26,47.49176236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750606987030,[[128.85,16.74359726],[128.84,3.84259311],[128.83,52.87663262],[128.81,14.42293161],[128.78,171.29057548]],[[128.93,55.18389726],[128.97,152.06],[128.99,7.12376435],[129.0,9.49835247],[129.01,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607056693,[[128.81,11.95134602],[128.79,48.7134],[128.78,17.34276352],[128.77,3.79538606],[128.76,76.42293161]],[[128.9,55.89134602],[128.94,229.28],[128.95,30.33559556],[128.96,21.44969849],[128.97,625.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607098931,[[128.84,6.71975868],[128.82,6.71975868],[128.8,49.8685],[128.79,688.26],[128.76,14.48175868]],[[128.89,42.58],[128.92,6.71975868],[128.93,149.54],[128.94,6.71975868],[128.97,625.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607134153,[[128.98,6.70652835],[128.96,4.9357],[128.95,9.13962835],[128.94,41.56],[128.9,9.6104515]],[[129.03,41.56],[129.04,626.14],[129.05,6.70652835],[129.06,148.92],[129.09,7.11841494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607205525,[[128.75,11.95739242],[128.74,672.3192],[128.73,2.3875],[128.72,9.11316771],[128.71,9.6104515]],[[128.84,53.27739242],[128.88,19.05301076],[128.89,100.28],[128.9,635.77121992],[128.92,14.23682988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607245843,[[128.98,41.16],[128.97,7.1006],[128.92,148.32],[128.88,11.90951256],[128.84,7.762]],[[129.07,41.16],[129.08,11.90951256],[129.11,148.38],[129.12,11.90951256],[129.17,7.09561834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607278076,[[128.86,11.90951256],[128.84,41.06],[128.82,7.2908],[128.81,62.0],[128.8,637.56951256]],[[128.92,41.08],[128.95,11.90951256],[128.96,148.26],[128.99,625.66],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607332924,[[129.0,6.71068422],[128.95,43.2617],[128.94,6.71068422],[128.92,12.4619],[128.89,625.82]],[[129.04,40.88],[129.07,6.71068422],[129.11,77.0],[129.12,154.57068422],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607411381,[[128.88,6.71973156],[128.84,40.64],[128.83,7.751],[128.82,6.71973156],[128.81,7.2394]],[[128.94,40.64],[128.95,6.71973156],[128.99,84.03915708],[129.0,803.63973156],[129.01,9.38554277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607445418,[[128.8,6.71973156],[128.78,40.32],[128.77,7.2971],[128.76,6.71973156],[128.75,62.0]],[[128.85,40.32],[128.87,144.01551727],[128.9,147.1],[128.91,626.7],[128.93,7.03773464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607473342,[[128.8,4.7883],[128.79,40.12],[128.78,638.32812171],[128.75,2.562],[128.72,21.46262088]],[[128.88,11.92812171],[128.89,40.12],[128.92,30.31773464],[128.94,9.38554277],[128.95,1.35035505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607542189,[[128.82,6.7200005],[128.8,4.9903],[128.79,2.4456],[128.78,39.78],[128.76,16.36318528]],[[128.86,39.78],[128.87,626.52],[128.89,152.8800005],[128.92,9.4581526],[128.93,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607587622,[[128.72,11.97285185],[128.7,2.4846],[128.69,4.7923],[128.68,39.7],[128.65,7.751]],[[128.78,39.7],[128.81,638.91285185],[128.82,146.02],[128.86,100.28],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607612948,[[128.59,11.99352977],[128.57,1.35208641],[128.56,49.23119689],[128.53,787.46680499],[128.5,19.26240666]],[[128.67,11.99352977],[128.69,5.71813495],[128.7,39.6],[128.72,11.99352977],[128.73,7.08579012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607636271,[[128.46,2.4299],[128.45,14.45712977],[128.44,45.4102],[128.4,11.99352977],[128.37,154.8947709]],[[128.51,43.02],[128.54,639.65352977],[128.58,230.66],[128.63,23.28],[128.64,18.95231946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607676708,[[128.45,11.99352977],[128.43,7.22601453],[128.41,52.74814891],[128.4,28.63545313],[128.38,12.563]],[[128.49,43.2],[128.52,628.38],[128.56,11.99352977],[128.57,158.37120347],[128.59,149.96789006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607746577,[[128.53,11.99940308],[128.51,4.8313],[128.5,43.9726],[128.49,7.22601453],[128.48,83.54755199]],[[128.61,53.41940308],[128.65,77.0],[128.66,775.8],[128.67,30.41120347],[128.69,9.3128025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607784798,[[128.53,6.74990811],[128.5,49.96814891],[128.49,21.77162336],[128.48,62.0],[128.46,6.74990811]],[[128.58,40.4],[128.6,8.64332049],[128.61,154.20990811],[128.62,634.92261741],[128.64,16.06271061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607812820,[[128.53,11.99027108],[128.51,4.7521],[128.5,42.688],[128.49,7.787],[128.48,21.53841999]],[[128.61,40.34],[128.62,11.99027108],[128.63,8.65923578],[128.64,77.0],[128.65,7.13750502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607881687,[[128.41,2.4525],[128.4,4.8124],[128.39,6.75974078],[128.38,669.58],[128.36,150.63471816]],[[128.46,6.75974078],[128.47,41.6],[128.52,83.75974078],[128.53,628.12],[128.58,141.23683987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607917806,[[128.26,11.56252171],[128.25,2.5262],[128.24,1.35630213],[128.23,41.12],[128.22,6.77602171]],[[128.33,41.12],[128.34,6.77602171],[128.38,140.22417459],[128.39,148.54],[128.4,6.77602171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607940035,[[128.28,14.53975707],[128.27,4.8728],[128.25,43.48],[128.24,19.27515661],[128.23,9.63586606]],[[128.35,43.48],[128.41,782.24],[128.42,7.06094036],[128.44,9.41458715],[128.46,14.12188073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750607998185,[[128.51,12.04825707],[128.5,44.8],[128.49,2.5302],[128.47,2.3912],[128.45,791.165755]],[[128.58,12.04825707],[128.6,673.08],[128.64,12.04825707],[128.65,156.02],[128.67,7.06094036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608027598,[[128.81,18.78485742],[128.75,47.44],[128.74,2.3199],[128.73,632.0415],[128.67,159.8]],[[128.87,47.42],[128.9,159.8],[128.91,18.78485742],[128.92,627.08],[128.97,18.78485742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608052721,[[128.88,18.78485742],[128.85,47.46],[128.81,62.0],[128.8,166.3666],[128.79,18.78485742]],[[128.98,47.46],[129.01,159.0],[129.04,649.83],[129.06,18.78485742],[129.13,6.90317138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608083156,[[128.52,4.8858],[128.51,78.2262545],[128.49,2.4798],[128.46,795.41],[128.44,23.36]],[[128.63,48.2],[128.64,30.0262545],[128.66,160.36],[128.71,627.14],[128.73,6.90317138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608139093,[[128.39,4.743],[128.38,78.0744647],[128.36,2.4955],[128.3,629.77561529],[128.27,15.0018602]],[[128.46,676.26],[128.48,160.94],[128.51,30.1144647],[128.57,77.0],[128.61,7.07612369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608165908,[[128.57,18.83504493],[128.54,48.06],[128.52,26.04690513],[128.51,7.3288],[128.5,9.6158136]],[[128.64,48.06],[128.66,628.2],[128.67,255.01504493],[128.71,7.07612369],[128.72,9.43483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608194230,[[128.56,18.83504493],[128.54,52.3108],[128.53,2.4738],[128.52,18.83504493],[128.5,627.74]],[[128.68,207.98],[128.76,627.74],[128.8,8.428],[128.85,9.43483158],[128.9,14.15224738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608219254,[[128.59,18.83504493],[128.53,7.2695],[128.52,18.83504493],[128.51,627.38]],[[128.7,77.0],[128.76,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608285490,[[128.73,18.83504493],[128.71,49.6368],[128.68,9.59022677],[128.67,4.9012],[128.66,172.20534015]],[[128.83,47.1],[128.84,18.83504493],[128.86,159.13132511],[128.87,633.98052752],[128.88,18.83504493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608306011,[[128.79,18.83504493],[128.75,47.1],[128.74,9.59022677],[128.73,2.4863],[128.72,646.38654015]],[[128.86,47.1],[128.89,176.35504493],[128.91,705.31090546],[128.92,7.09970486],[128.93,9.38737003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608329934,[[129.01,18.83504493],[128.96,7.1831],[128.95,46.56],[128.88,645.39504493],[128.86,9.59022677]],[[129.08,46.56],[129.1,1.34873266],[129.12,175.61504493],[129.13,626.56],[129.15,18.83504493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608364169,[[129.03,11.92501682],[129.0,4.8248],[128.97,2.3228],[128.96,58.00501682],[128.91,166.03022677]],[[129.06,46.08],[129.07,156.46],[129.08,625.7],[129.12,11.92501682],[129.13,7.09970486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608428113,[[128.96,18.66802393],[128.9,50.8411],[128.89,2.4851],[128.88,183.86140203],[128.86,14.36006716]],[[129.01,45.86],[129.04,155.58],[129.06,95.66802393],[129.07,625.88],[129.09,7.10742481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608451925,[[128.97,11.92837475],[128.93,45.54],[128.9,4.9825],[128.89,9.5733781],[128.88,26.28844191]],[[129.01,45.54],[129.04,155.58],[129.05,626.22],[129.06,11.92837475],[129.1,7.10742481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608486661,[[128.87,18.70506796],[128.84,45.42],[128.82,2.5268],[128.81,14.4648781],[128.79,814.22513512]],[[128.94,45.42],[128.96,625.76],[128.99,155.22],[129.01,77.0],[129.04,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608552818,[[129.11,18.64077733],[129.1,44.92],[129.04,7.558],[129.01,625.88],[128.97,18.64077733]],[[129.21,63.56077733],[129.23,155.38],[129.24,625.68],[129.31,7.10742481],[129.32,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608586348,[[129.08,68.77438288],[129.07,154.96],[129.03,2.4562],[129.02,625.04]],[[129.18,18.64788288],[129.19,45.32],[129.22,77.0],[129.23,625.02],[129.24,173.60788288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608612460,[[129.02,2.3399],[129.01,20.98578288],[128.98,47.2781],[128.97,154.62],[128.96,633.121]],[[129.11,45.32],[129.12,95.64788288],[129.14,625.36],[129.15,180.27186085],[129.17,9.3386373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608674298,[[128.76,21.14086736],[128.74,47.2678],[128.71,9.58166382],[128.7,18.71596736],[128.69,14.37249573]],[[128.85,199.28],[128.86,18.71596736],[128.87,77.0],[128.91,7.13618408],[128.93,9.52485088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608705541,[[128.63,11.94968312],[128.59,49.5633],[128.56,21.53134694],[128.55,154.26],[128.43,3699.59]],[[128.7,11.94968312],[128.71,44.66],[128.75,154.3],[128.78,77.0],[128.79,649.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608736359,[[128.53,11.99878686],[128.52,2.4805],[128.51,2.4464],[128.5,46.9276],[128.48,11.99878686]],[[128.6,198.7],[128.61,11.99878686],[128.69,77.0],[128.7,657.48766861],[128.72,376.43567834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608776294,[[128.38,18.85076395],[128.36,2.5051],[128.35,4.8618],[128.34,18.85076395],[128.33,44.46]],[[128.43,44.46],[128.46,627.84],[128.47,18.85076395],[128.49,154.16],[128.53,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608840258,[[128.71,2.3461],[128.7,48.3844],[128.65,155.78],[128.62,2.4628],[128.61,18.75291582]],[[128.8,18.75291582],[128.81,46.02],[128.82,626.66],[128.84,155.7],[128.87,100.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608877186,[[128.67,11.99359349],[128.64,2.3925],[128.63,2.4006],[128.62,2.5458],[128.61,46.18]],[[128.72,46.18],[128.74,638.93359349],[128.78,7.11207461],[128.79,159.72],[128.8,21.23496975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608910417,[[128.59,11.99359349],[128.57,46.2],[128.56,19.21330384],[128.55,2.4855],[128.54,9.52828578]],[[128.64,123.2],[128.65,627.38],[128.67,155.36],[128.68,11.99359349],[128.72,19.19340778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750608935332,[[128.67,11.99359349],[128.64,21.59090384],[128.63,9.52828578],[128.61,59.10222223],[128.6,4.7351]],[[128.71,45.18],[128.72,77.0],[128.73,154.6],[128.74,627.48],[128.76,11.99359349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609008393,[[128.6,14.37619349],[128.59,2.5095],[128.57,2.4179],[128.56,44.64],[128.55,9.52828578]],[[128.67,121.64],[128.68,11.99359349],[128.7,154.22],[128.72,19.19340778],[128.73,636.34137626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609037805,[[128.6,11.99359349],[128.58,44.5],[128.56,11.99359349],[128.55,14.57398578],[128.54,16.32432223]],[[128.64,44.5],[128.65,704.3],[128.66,166.03359349],[128.7,7.19981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609061034,[[128.56,11.99359349],[128.5,9.80252859],[128.49,44.34],[128.48,21.52187927],[128.47,641.70222223]],[[128.63,672.02],[128.64,88.99359349],[128.66,153.76],[128.67,7.19981429],[128.69,9.24137626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609095959,[[128.56,11.99359349],[128.54,44.08],[128.53,14.42969657],[128.51,9.52828578],[128.49,13.92222223]],[[128.65,56.09359349],[128.66,77.0],[128.69,627.54],[128.71,7.11717331],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609157923,[[128.68,55.71359349],[128.66,2.3379],[128.65,2.3665],[128.64,11.99359349],[128.63,634.42579657]],[[128.69,7.7692],[128.74,43.74],[128.75,77.0],[128.76,11.99359349],[128.8,815.22299349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609186039,[[128.67,7.23097129],[128.66,207.85359349],[128.65,9.64089764],[128.63,16.81114646],[128.6,19.28179528]],[[128.75,11.99359349],[128.76,43.54],[128.79,15.5274],[128.8,626.88],[128.83,177.37985859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609216964,[[128.67,4.7928],[128.66,11.99359349],[128.65,53.5213],[128.64,7.23097129],[128.62,161.64089764]],[[128.74,77.0],[128.75,43.32],[128.78,7.13869394],[128.79,636.75825859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609275405,[[128.99,11.91173557],[128.97,4.6807],[128.96,42.84],[128.89,2.4849],[128.84,7.773]],[[129.06,625.72],[129.07,11.91173557],[129.11,7.12710332],[180.58,105.04201681],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609296530,[[128.94,11.91173557],[128.93,2.4035],[128.91,45.1707],[128.9,2.3144],[128.89,635.09890666]],[[128.98,42.78],[129.01,25.88],[129.03,11.91173557],[129.05,632.65563886],[129.07,160.56751848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609325249,[[129.02,11.91173557],[129.0,2.4378],[128.98,677.77890666],[128.97,4.9849],[128.96,26.25009556]],[[129.07,42.72],[129.09,11.91173557],[129.1,2.3762],[129.11,77.0],[129.12,632.79563886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609381892,[[128.79,11.88654152],[128.73,43.66],[128.72,11.88654152],[128.7,7.2533],[128.69,625.82]],[[128.86,625.82],[128.87,2.3862],[128.91,77.0],[128.93,22.62603886],[128.95,9.48751848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609414722,[[128.5,63.50035011],[128.48,154.9332],[128.47,627.12],[128.45,4.6843],[128.41,23.29]],[[128.58,43.4],[128.61,21.27168056],[128.64,152.52],[128.67,626.74],[128.74,23.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609440143,[[128.45,1.35413829],[128.44,45.8644],[128.41,2.3198],[128.4,639.70144662],[128.37,7.12299132]],[[128.53,43.44],[128.54,12.00144662],[128.55,2.4622],[128.59,627.7],[128.62,152.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609460358,[[128.54,18.85650077],[128.49,50.40299132],[128.48,152.2],[128.47,9.55890666],[128.46,19.24905999]],[[128.59,43.28],[128.6,2.3916],[128.64,18.85650077],[128.65,795.6043],[128.66,138.42988903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609527116,[[128.36,9.61025329],[128.35,2.4994],[128.34,637.5491739],[128.33,43.22],[128.32,14.33835999]],[[128.47,671.48],[128.48,18.81215311],[128.49,77.0],[128.5,2.4818],[128.51,152.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609553232,[[128.4,21.20115429],[128.39,2.5477],[128.38,43.46],[128.36,9.5891739],[128.35,2.48]],[[128.47,671.72],[128.49,2.4823],[128.5,18.85535429],[128.51,152.2],[128.58,48.39030095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609580240,[[128.44,18.85943192],[128.42,2.5237],[128.41,43.96],[128.37,14.33835999],[128.36,152.3]],[[128.49,43.96],[128.53,628.74],[128.54,171.15943192],[128.56,77.0],[128.61,18.85943192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609604559,[[128.58,11.99767739],[128.54,47.897],[128.53,2.3559],[128.51,159.787],[128.43,15.5696]],[[128.63,43.18],[128.64,2.4672],[128.66,88.99767739],[128.67,628.14],[128.68,152.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609664891,[[128.73,55.55767739],[128.72,7.7671],[128.69,16.97718641],[128.67,14.33835999],[128.64,46.65909072]],[[128.8,43.56],[128.82,11.99767739],[128.83,9.37840975],[128.84,9.46870095],[128.85,138.4285329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609698628,[[128.69,11.99767739],[128.67,10.1312],[128.66,2.4754],[128.65,45.3986],[128.58,15.5511]],[[128.72,7.7679],[128.75,43.06],[128.76,11.99767739],[128.8,11.99767739],[128.82,228.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609721137,[[128.47,11.99767739],[128.43,43.04],[128.42,151.84],[128.41,2.5236],[128.4,15.75619008]],[[128.54,43.04],[128.56,14.30617739],[128.58,627.36],[128.61,151.84],[128.67,32.86614828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609787682,[[128.45,19.78127739],[128.44,2.4284],[128.43,42.92],[128.4,21.5904824],[128.39,16.72840751]],[[128.52,42.92],[128.53,642.93057739],[128.54,151.62],[128.56,22.71731168],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609818911,[[128.46,6.75950603],[128.45,7.7835],[128.42,54.66840501],[128.4,21.14871354],[128.37,19.18561002]],[[128.49,7.7813],[128.53,635.21950603],[128.54,42.74],[128.55,77.0],[128.56,7.19523061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609842733,[[128.45,6.75950603],[128.41,51.65450603],[128.4,9.59280501],[128.39,2.5566],[128.38,642.66920751]],[[128.49,42.56],[128.5,5.77737926],[128.51,6.75950603],[128.52,151.08],[128.53,637.99513061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609871851,[[128.49,6.75950603],[128.48,45.0507],[128.47,10.2172],[128.46,6.75950603],[128.45,2.473]],[[128.56,6.75950603],[128.59,119.54],[128.6,628.22],[128.61,160.40763061],[128.62,9.55384828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609932214,[[128.81,11.95741163],[128.78,2.5242],[128.77,44.3021],[128.73,149.82],[128.72,638.77741163]],[[128.84,7.7604],[128.87,18.71],[128.88,676.17523061],[128.89,2.3691],[128.9,22.86208671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609958028,[[128.66,11.95741163],[128.64,2.5581],[128.63,4.6593],[128.62,668.42],[128.59,149.58]],[[128.7,6.12069647],[128.72,44.2146],[128.75,11.95741163],[128.76,228.983],[128.78,636.21233061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750609990948,[[128.59,18.77703121],[128.58,41.7],[128.57,2.4673],[128.54,4.8522],[128.48,2794.76880301]],[[128.63,7.7732],[128.66,41.7],[128.69,18.77703121],[128.71,2.4153],[128.72,2.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610055618,[[128.81,41.68],[128.8,11.9564507],[128.76,7.2374],[128.72,11.9564507],[128.68,149.5]],[[128.88,2.4082],[128.89,179.21511036],[128.91,4.6909],[128.95,149.48],[128.96,646.07513164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610092440,[[129.0,7.7504],[128.97,11.92788584],[128.95,7.5584],[128.94,41.62],[128.93,7.759]],[[129.03,7.7489],[129.05,41.62],[129.06,2.4241],[129.07,16.69718584],[129.12,88.92788584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610119876,[[128.98,7.7513],[128.97,2.4429],[128.96,18.6871084],[128.95,2.3035],[128.94,41.58]],[[129.02,7.7497],[129.03,44.1135],[129.06,21.0300084],[129.07,77.0],[129.08,2.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610141093,[[128.95,11.92697742],[128.92,4.8541],[128.91,190.68],[128.9,9.56973909],[128.89,7.759]],[[129.0,41.56],[129.02,84.2006],[129.03,637.56697742],[129.07,149.1],[129.08,7.17868094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610212652,[[129.02,11.92697742],[129.0,7.3035],[128.98,41.28],[128.97,148.5],[128.96,654.93571651]],[[129.1,130.20697742],[129.11,2.3125],[129.13,4.8892],[129.15,7.17868094],[129.18,25.05187459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610235473,[[129.33,11.89404205],[129.32,41.1],[129.28,19.07624205],[129.25,148.24],[129.2,672.4561682]],[[129.4,41.1],[129.41,2.3453],[129.42,4.7983],[129.45,626.22521348],[129.52,7.17868094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610261680,[[129.29,51.0795],[129.28,636.53476008],[129.23,4.7512],[129.21,148.74],[129.2,11.85476008]],[[129.33,7.7308],[129.35,41.56],[129.37,11.85476008],[129.42,2.3539],[129.43,4.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610293297,[[129.31,11.85476008],[129.28,41.52],[129.24,156.3384],[129.23,24.91883587],[129.22,638.18845381]],[[129.36,41.52],[129.39,635.71476008],[129.41,4.7303],[129.42,228.2367],[129.44,19.00480201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610353944,[[129.56,19.52805973],[129.55,42.62],[129.54,623.62],[129.53,5.0213],[129.43,9.43542453]],[[129.61,7.7145],[129.63,42.62],[129.64,2.5322],[129.65,14.34745973],[129.67,151.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610387367,[[129.48,7.7214],[129.46,11.83450466],[129.43,7.5486],[129.42,42.6],[129.4,623.28]],[[129.51,7.7204],[129.53,665.58],[129.55,11.83450466],[129.56,4.865],[129.57,227.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610409587,[[129.44,11.83450466],[129.41,9.41824137],[129.39,56.5331368],[129.37,2.368],[129.33,623.14]],[[129.51,42.38],[129.52,637.48980466],[129.53,2.3513],[129.54,2.496],[129.55,84.17840037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610474022,[[129.36,14.31900466],[129.35,44.5965],[129.32,2.4705],[129.31,7.725],[129.29,148.98]],[[129.39,7.727],[129.42,41.64],[129.44,11.83450466],[129.49,7.4501],[129.51,7.17830957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610515055,[[129.28,49.3333],[129.27,6.66861739],[129.26,2.3714],[129.25,14.07820966],[125.86,191.8561002]],[[129.31,7.7321],[129.33,6.66861739],[129.35,9.16121739],[129.36,77.0],[129.37,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610543968,[[129.33,6.67083878],[129.32,9.43850966],[129.31,2.389],[129.3,20.82397558],[129.28,41.48]],[[129.39,2.5554],[129.4,120.8884],[129.41,633.03363878],[129.43,148.66],[129.44,22.6222699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610615521,[[129.35,6.66566062],[129.32,50.57850966],[129.3,25.52459742],[129.29,2.3416],[129.26,658.12047174]],[[129.41,41.14],[129.43,83.66566062],[129.45,4.8377],[129.46,7.1736699],[129.55,23.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610649959,[[129.03,677.07228222],[129.0,2.421],[128.99,147.84],[128.98,4.7625],[128.91,14.1531368]],[[129.1,7.7448],[129.12,11.89228222],[129.13,45.9789],[129.15,2.3074],[129.18,147.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610674067,[[128.95,7.7529],[128.93,52.83611833],[128.92,4.7805],[128.9,1.34925558],[128.89,2.5462]],[[128.99,7.7514],[129.0,40.92],[129.01,11.91611833],[129.03,79.3499],[129.06,627.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610714190,[[128.92,6.70578832],[128.91,7.7553],[128.9,9.46132636],[128.89,5.0228],[128.88,649.62560404]],[[128.95,7.7537],[128.98,45.8032],[128.99,6.70578832],[129.01,2.515],[129.04,84.2034262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610769938,[[128.99,11.94251063],[128.97,40.84],[128.96,11.94251063],[128.95,2.4014],[128.94,11.98112636]],[[129.08,11.94251063],[129.1,4.8821],[129.11,702.7],[129.12,11.94251063],[129.13,7.2034262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610790753,[[129.24,7.7355],[129.23,11.94251063],[129.21,41.24],[129.2,11.94251063],[129.17,7.3669]],[[129.29,7.7333],[129.31,43.5607],[129.32,637.12251063],[129.33,153.9344],[129.38,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610821678,[[129.07,4.9544],[129.06,60.98108234],[129.04,2.3112],[129.03,624.78],[129.01,159.40132636]],[[129.15,42.36],[129.16,18.62108234],[129.19,7.3389],[129.2,149.84],[129.25,7.2034262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610842994,[[129.31,18.62108234],[129.3,4.8393],[129.29,42.44],[129.24,18.62108234],[129.19,14.1531368]],[[129.4,47.4397],[129.41,98.14938234],[129.42,625.96531748],[129.48,377.6468262],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610911555,[[129.31,7.7313],[129.29,11.86377792],[129.27,43.68],[129.24,10.2112],[129.23,2.5224]],[[129.35,51.4096],[129.36,4.8125],[129.37,2.3297],[129.38,713.46377792],[129.39,151.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610938279,[[129.26,7.7345],[129.25,11.86377792],[129.23,53.54864645],[129.22,4.7611],[129.21,14.1531368]],[[129.29,7.7329],[129.32,5.89695887],[129.33,77.0],[129.35,60.94747792],[129.36,9.57734288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750610962507,[[129.28,7.733],[129.25,11.84534164],[129.23,42.7],[129.21,7.2906],[129.2,11.84534164]],[[129.33,6.0996569],[129.34,56.95994164],[129.35,150.54],[129.36,2.426],[129.4,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611003356,[[129.38,49.4473],[129.36,11.84534164],[129.35,2.3359],[129.33,626.0884],[129.32,2.4468]],[[129.44,11.84534164],[129.46,44.2301],[129.47,2.4324],[129.49,2.5564],[129.5,851.26461574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611070607,[[129.34,7.7295],[129.32,53.45848819],[129.29,7.2813],[129.24,14.1531368],[129.22,164.2931]],[[129.38,7.7277],[129.39,4.818],[129.4,665.8],[129.41,14.33348819],[129.44,94.16799943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611096929,[[129.39,7.7266],[129.36,14.25188819],[129.35,41.42],[129.31,4.8685],[129.1,18.89127174]],[[129.43,10.0404],[129.44,4.9277],[129.45,53.29848819],[129.47,148.5],[129.6,47.51395276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611131766,[[129.4,2.5382],[129.39,6.65441958],[129.37,50.45441958],[129.35,4.9415],[129.31,623.62]],[[129.45,14.37801958],[129.46,43.8],[129.47,4.9879],[129.48,6.65441958],[129.49,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611199617,[[129.64,11.78653932],[129.62,2.4866],[129.61,2.4277],[129.6,55.54653932],[129.59,2.5541]],[[129.68,7.71],[129.69,43.76],[129.7,2.5412],[129.71,77.0],[129.72,11.78653932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611232057,[[129.72,11.78653932],[129.68,11.78653932],[129.67,48.3157],[129.66,159.7127],[129.62,29.5725221]],[[129.77,43.56],[129.8,26.30471039],[129.82,86.59097462],[129.84,680.44597356],[129.85,252.82888633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611255269,[[129.67,19.48901528],[129.66,45.7952],[129.65,4.7548],[129.62,157.16],[129.6,11.77901528]],[[129.72,7.7073],[129.74,4.8165],[129.75,45.7958],[129.76,11.77901528],[129.79,84.1513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611290005,[[129.51,2.4544],[129.5,62.92131616],[129.44,677.98121616],[129.43,165.002],[129.35,23.1874]],[[129.59,55.20121616],[129.61,4.8471],[129.62,77.0],[129.63,2.4778],[129.65,673.6313698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611354963,[[129.63,7.7126],[129.61,54.98121616],[129.6,666.24],[129.59,7.2012],[129.57,156.9]],[[129.66,7.7113],[129.69,59.69681616],[129.72,77.0],[129.73,7.1513698],[129.75,11.95237462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611384381,[[129.63,7.7123],[129.62,6.63616317],[129.61,43.06],[129.58,4.7411],[129.56,24.18703219]],[[129.67,7.7106],[129.69,6.63616317],[129.7,8.73042269],[129.71,43.06],[129.72,16.22393297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611410598,[[129.72,50.747],[129.7,11.78243813],[129.67,5.0661],[129.65,2.5321],[129.64,7.722]],[[129.76,7.7051],[129.78,54.82243813],[129.8,2.5495],[129.81,4.7198],[129.82,84.1513698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611493746,[[129.52,54.46033899],[129.49,2.3802],[129.45,4.9072],[129.42,823.44241133],[129.37,7.722]],[[129.6,54.46033899],[129.61,2.469],[129.62,2.3277],[129.66,77.0],[129.67,821.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611521362,[[129.54,7.7177],[129.53,11.78033899],[129.51,42.6],[129.48,7.146],[129.44,183.30743899]],[[129.57,6.23637641],[129.58,7.7161],[129.6,5.62398773],[129.61,42.6],[129.62,88.78033899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611553778,[[129.49,6.64981962],[129.46,42.5],[129.45,5.0367],[129.44,2.3406],[129.04,32.33070022]],[[129.53,7.7189],[129.56,49.14981962],[129.57,2.5433],[129.58,671.5079],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611590009,[[129.79,7.7034],[129.76,11.80557726],[129.75,42.34],[129.68,174.50867726],[129.67,7.713]],[[129.81,42.34],[129.83,14.8645],[129.84,167.30557726],[129.92,11.80557726],[180.3,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611634836,[[129.83,11.80557726],[129.81,2.3637],[129.8,42.24],[129.76,168.16557726],[129.7,15.4161]],[[129.89,42.24],[129.9,19.09317726],[129.94,9.39881329],[130.03,23.49703323],[130.06,387.89584653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611665457,[[129.83,7.7007],[129.81,11.80557726],[129.79,42.98],[129.78,2.3674],[129.77,2.3572]],[[129.88,55.5775],[129.9,88.80557726],[129.92,2.4959],[129.93,156.58],[129.96,9.39881329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611685575,[[129.8,18.39889472],[129.78,44.36],[129.76,7.3381],[129.75,664.74],[129.74,158.8]],[[129.88,46.742],[129.92,4.7783],[129.94,664.74],[129.97,14.09821994],[130.08,32.89584653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611718014,[[129.76,62.18156127],[129.75,2.448],[129.73,2.5104],[129.72,2.3849],[129.7,673.193]],[[129.87,18.46156127],[129.88,5.76151755],[129.89,46.1002],[129.91,79.4038],[129.92,9.39881329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611782450,[[129.74,11.79949969],[129.69,48.7097],[129.68,11.79949969],[129.66,7.713],[129.65,2.3571]],[[129.8,48.7651],[129.82,11.79949969],[129.83,237.4404],[129.85,666.0],[129.89,9.39881329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611807560,[[129.75,11.79949969],[129.73,46.2033],[129.7,2.3453],[129.69,158.0],[129.54,389.5886]],[[129.79,7.7032],[129.82,43.84],[129.83,11.79949969],[129.84,77.0],[129.86,2.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611844705,[[129.45,14.22469969],[129.43,666.54],[129.42,43.9],[129.41,159.12373311],[129.4,2.5453]],[[129.52,48.8152],[129.53,11.79949969],[129.55,2.4694],[129.57,157.98],[129.58,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611874624,[[129.4,2.5333],[129.39,14.29019969],[129.38,43.78],[129.35,667.88471966],[129.31,14.08677278]],[[129.47,11.79949969],[129.48,46.1387],[129.49,2.3517],[129.5,158.04],[129.51,674.04535672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611941183,[[129.61,43.16],[129.6,11.79663504],[129.59,2.3422],[129.58,2.5455],[129.05,129.32280088]],[[129.68,96.50583504],[129.69,45.572],[129.71,4.9374],[129.72,1.34238543],[129.74,156.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750611977011,[[129.6,720.79663504],[129.44,85.80294016],[129.4,948.0]],[[129.69,11.79663504],[129.7,77.0],[129.71,48.1124],[129.74,665.98],[129.75,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612046284,[[129.79,7.7023],[129.76,11.7778414],[129.73,42.8],[129.71,2.4051],[129.7,2.4482]],[[129.81,42.8],[129.82,10.0831],[129.83,4.8671],[129.84,11.7778414],[129.86,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612082621,[[129.85,6.61682769],[129.81,42.56],[129.8,10.2659],[129.79,2.4105],[129.39,113.5618486]],[[129.9,42.56],[129.92,83.61682769],[129.93,4.8455],[129.94,667.7527],[129.95,155.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612109439,[[130.06,11.72527122],[130.02,42.4],[130.01,7.4893],[130.0,11.72527122],[129.97,820.1]],[[130.13,4.7277],[130.15,11.72527122],[130.18,48.81040868],[130.19,2.3037],[130.2,5.80638398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612133954,[[130.21,2.5224],[130.2,42.32],[130.16,16.46205603]],[[130.29,49.9934],[130.31,7.468],[130.32,11.69045603],[130.35,759.99985284],[130.37,232.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612178808,[[129.94,42.32],[129.91,4.8502],[129.9,663.8],[129.87,2.5219],[129.84,34.78815603]],[[130.03,14.09455603],[130.04,42.32],[130.07,155.3],[130.08,11.69045603],[130.1,741.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612229027,[[130.07,11.73565258],[130.02,42.54],[130.0,11.73565258],[129.99,671.7302],[129.98,156.02]],[[130.11,42.54],[130.13,84.1653],[130.14,11.73565258],[130.16,156.0],[130.17,664.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612254953,[[130.35,713.22],[130.34,20.76053263],[130.29,168.54],[130.23,18.29673263],[130.21,15.3571]],[[130.45,20.80243263],[130.46,50.76],[130.48,664.6582],[130.49,168.62],[130.5,18.29673263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612274668,[[130.35,50.76],[130.34,20.74543263],[130.32,2.4574],[130.29,168.68],[130.24,15.3529]],[[130.43,50.76],[130.45,20.76823263],[130.46,4.8185],[130.47,662.18],[130.48,9.56810778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612324421,[[131.02,87.2618144],[130.97,662.2908],[130.95,181.42],[130.92,2.525],[130.9,50.91698043]],[[131.12,5.0173],[131.14,58.26],[131.15,2.4637],[131.16,30.32950125],[131.18,841.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612350233,[[131.12,29.0018144],[131.1,721.92],[131.08,2.3936],[131.07,4.8325],[131.04,15.2583]],[[131.23,29.0018144],[131.26,726.8771],[131.29,2.3277],[131.3,188.5],[131.32,29.0018144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612369945,[[131.12,7.6246],[131.08,18.08116556],[131.07,63.94],[131.04,18.08116556],[131.02,844.86]],[[131.16,63.94],[131.17,9.9965],[131.18,680.05169556],[131.19,191.9313],[131.31,2943.08116556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612420283,[[131.01,7.6314],[130.98,77.25110556],[130.97,6.64046603],[130.96,8.85395471],[130.95,4.9414]],[[131.07,2.5197],[131.09,79.24796556],[131.12,2.3045],[131.13,658.5],[131.2,9.29450963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612456405,[[130.81,677.62116556],[130.8,60.1015],[130.79,2.5413],[130.76,180.4831],[130.75,6.77042423]],[[130.9,4.9337],[130.91,75.86116556],[130.94,659.68],[130.95,20.41966556],[131.16,22.88377602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612471123,[[130.72,18.18306857],[130.68,18.18306857],[130.67,64.59042423],[130.65,8.85395471],[130.64,193.6647]],[[130.8,57.84],[130.82,20.56006857],[130.86,932.94306857],[130.92,15.2729],[131.02,47.44810963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612501942,[[130.61,11.62091292],[130.59,2.3957],[130.58,667.03042423],[130.57,229.1499],[130.56,20.47486763]],[[130.67,54.02],[130.7,2.472],[130.71,662.7158],[130.72,2.5327],[130.8,15.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612553065,[[130.27,7.6738],[130.26,673.90351561],[130.25,61.92902423],[130.24,8.85395471],[130.22,13.28093207]],[[130.32,7.6715],[130.34,11.66351561],[130.35,55.1296],[130.37,2.4086],[130.38,2.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612573491,[[130.28,3.90581],[130.27,7.6736],[130.26,20.63972445],[130.24,53.7272],[130.23,8.85395471]],[[130.32,7.6713],[130.34,51.34],[130.35,18.30782445],[130.39,170.22],[130.4,4.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612600926,[[130.23,10.1931],[130.22,51.52],[130.21,20.75137021],[130.2,2.3745],[130.19,170.08]],[[130.3,51.5],[130.32,2.5201],[130.33,18.31857021],[130.34,2.4055],[130.38,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612657569,[[130.22,6.95413044],[130.21,11.67182613],[130.2,11.16295471],[130.19,665.1885],[130.18,64.64093207]],[[130.28,11.67182613],[130.31,53.6771],[130.32,183.91932613],[130.33,2.4],[130.36,662.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612660888,[[130.23,7.6761],[130.22,6.95413044],[130.21,11.67182613],[130.2,11.16295471],[130.19,665.1885]],[[130.27,59.0344],[130.3,11.67182613],[130.31,2.3171],[130.32,172.2475],[130.33,2.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612711530,[[130.32,6.96380528],[130.31,7.6714],[130.3,8.85395471],[130.29,13.28093207],[130.28,11.67182613]],[[130.35,7.6695],[130.38,62.87182613],[130.39,2.3671],[130.42,173.8919],[130.45,24.62210963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612733344,[[130.14,11.67182613],[130.13,6.97564093],[130.12,4.85],[130.11,62.30295471],[130.09,13.28093207]],[[130.21,14.02092613],[130.22,53.4671],[130.28,2.4813],[130.29,168.68],[130.36,15.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612801597,[[129.96,11.7090018],[129.95,8.85395471],[129.94,64.37954806],[129.92,666.1296],[129.9,17.70790943]],[[130.04,11.7090018],[130.08,66.4018018],[130.1,663.68],[130.11,167.28],[130.14,15.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612824721,[[130.03,7.6878],[130.01,22.88528457],[130.0,49.76],[129.99,13.28093207],[129.98,2.3851]],[[130.07,7.6862],[130.09,49.76],[130.1,11.72112986],[130.11,6.9985],[130.13,831.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612849147,[[129.97,8.85395471],[129.96,13.28093207],[129.95,14.04108324],[129.94,2.5421],[129.93,51.7769]],[[130.01,7.6897],[130.03,61.09078324],[130.04,2.4409],[130.08,11.73078324],[130.1,79.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612878460,[[130.13,7.6821],[130.09,2.5543],[130.08,69.51076309],[130.06,18.16883207],[129.68,106.2474566]],[[130.17,177.33680838],[130.18,51.2978],[130.19,2.3927],[130.2,664.2],[130.29,9.29450963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612938318,[[129.97,14.71940161],[129.94,11.7224445],[129.93,15.58073207],[129.92,54.18039926]],[[130.01,7.6898],[130.02,48.02],[130.03,11.7224445],[130.04,77.0],[130.05,2.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750612981938,[[129.96,7.10312079],[129.95,8.85395471],[129.94,7.6935],[129.93,13.28093207],[129.91,11.74956649]],[[129.97,7.6921],[129.99,224.97166649],[130.0,77.0],[130.01,4.7579],[130.08,34.80636649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613000563,[[129.88,7.6967],[129.87,8.85395471],[129.85,13.28093207],[129.84,59.06956649],[129.82,24.84180943]],[[129.92,7.6953],[129.93,163.22],[129.94,723.68956649],[129.96,84.2042],[130.04,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613072922,[[129.79,6.6151877],[129.78,60.57245875],[129.77,4.882],[129.53,76.21067217],[129.46,172.48324021]],[[129.84,7.6999],[129.86,53.2751877],[129.88,4.8586],[129.89,2.3374],[129.9,6.6151877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613108150,[[129.63,46.32],[129.62,2.4608],[129.61,676.03533325],[129.56,19.05266804],[129.53,23.81583505]],[[129.71,6.63099583],[129.72,77.0],[129.73,46.04],[129.75,4.8394],[129.76,163.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613133773,[[129.67,7.7092],[129.66,7.16711708],[129.65,9.55622292],[129.64,11.79040256],[129.63,16.84373438]],[[129.7,7.7078],[129.71,45.82],[129.73,88.79040256],[129.74,4.7776],[129.75,163.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613193929,[[129.43,7.7236],[129.41,45.46],[129.4,11.82918129],[129.39,14.49907219],[129.38,677.26070879]],[[129.47,7.7219],[129.49,45.46],[129.51,77.0],[129.52,168.2274],[129.58,667.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613235151,[[129.42,7.724],[129.41,13.83227704],[129.39,59.74385816],[129.38,14.33433438],[129.36,9.07186344]],[[129.46,7.7223],[129.47,47.8199],[129.48,6.65746344],[129.49,4.9136],[129.52,237.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613281093,[[129.39,7.7262],[129.37,16.21202778],[129.36,59.37433438],[129.35,2.5352],[129.34,2.4141]],[[129.42,7.7245],[129.44,47.4924],[129.45,11.54086962],[129.47,83.66106962],[129.49,827.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613297798,[[129.32,6.66075441],[129.3,6.66075441],[129.29,9.5868864],[129.28,19.2290296],[129.27,44.76]],[[129.37,44.78],[129.38,2.5505],[129.4,77.0],[129.41,667.5],[129.46,7.17123463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613372454,[[129.34,11.85706378],[129.31,7.17760107],[129.3,51.1235],[129.29,9.5868864],[129.28,11.85706378]],[[129.39,77.0],[129.4,43.94],[129.41,7.21284754],[129.42,9.56164617],[129.43,11.85706378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613396388,[[129.55,6.66116862],[129.54,7.7169],[129.49,4.9859],[129.48,50.56116862],[129.43,2.4799]],[[129.58,7.7154],[129.59,46.2903],[129.6,672.1294],[129.61,83.66116862],[129.66,6.66116862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613426500,[[129.64,6.63710948],[129.6,6.63710948],[129.58,43.54],[129.56,4.9397],[129.55,2.4532]],[[129.7,2.5397],[129.71,50.19710948],[129.72,159.7825],[129.73,2.4132],[129.78,22.04430948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613455121,[[129.56,11.78293806],[129.53,50.5689],[129.52,21.36982446],[129.51,14.3803296],[129.48,681.3214]],[[129.62,2.3524],[129.63,11.78293806],[129.64,43.32],[129.65,823.04],[129.66,2.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613527264,[[129.7,7.7076],[129.68,4.7737],[129.67,43.0],[129.66,16.21881047],[129.65,2.4062]],[[129.75,7.7053],[129.78,52.00682407],[129.79,745.5826],[129.8,251.82679104],[129.81,2.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613566395,[[129.7,7.7076],[129.68,56.826869],[129.67,4.7902],[129.66,9.51113917],[129.64,680.20670876]],[[129.74,50.346],[129.76,11.775169],[129.77,82.0207],[129.78,7.17686931],[129.8,2.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613606821,[[129.77,14.32458854],[129.75,44.8433],[129.74,2.3979],[129.72,18.43752771],[129.71,7.73]],[[129.81,7.7017],[129.83,8.90704329],[129.84,83.62098854],[129.85,49.8822],[129.86,828.29105523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613627943,[[129.81,7.7014],[129.8,6.62160425],[129.77,11.82613917],[129.76,42.24],[129.75,14.26670876]],[[129.84,42.24],[129.85,673.0393],[129.86,79.4883],[129.87,9.08540425],[129.88,9.57225523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613698396,[[129.94,11.74596441],[129.92,7.1789],[129.91,9.47086936],[129.9,56.08670876],[129.88,7.698]],[[129.99,7.6911],[130.0,77.0],[130.01,41.82],[130.02,14.19796441],[130.04,2.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613721014,[[129.94,4.9409],[129.92,41.66],[129.89,14.26670876],[129.88,7.698],[129.86,683.48227835]],[[129.99,7.6913],[130.01,50.72557119],[130.02,77.0],[130.03,14.25439254],[130.05,666.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613759146,[[130.01,7.6895],[130.0,7.70054526],[129.98,41.54],[129.96,4.8025],[129.95,16.68550876]],[[130.04,7.6879],[130.05,41.54],[130.06,79.3163],[130.08,7.70054526],[130.1,1.33841006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613830305,[[130.1,7.6842],[130.07,14.0763837],[130.06,2.3526],[130.05,50.6098821],[130.04,2.4781]],[[130.15,52.9453837],[130.16,77.0],[130.17,2.4573],[130.19,2.4834],[130.2,165.26394861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613874138,[[130.23,7.6762],[130.22,11.69071504],[130.18,41.1],[130.16,164.75071504],[130.15,7.1608]],[[130.27,7.6746],[130.28,118.08],[130.29,2.4009],[130.31,13.99531504],[130.33,2.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613924379,[[130.08,7.6728592],[130.07,2.3418],[130.06,40.9],[130.04,4.9088],[129.99,23.0543592]],[[130.15,48.5728592],[130.16,79.4616],[130.17,2.3346],[130.18,152.76],[130.2,7.6728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750613980119,[[130.2,7.67619902],[130.19,7.6785],[130.18,9.43557404],[130.17,4.8465],[130.16,57.37228275]],[[130.24,7.6764],[130.25,46.57892874],[130.27,2.46],[130.28,5.0714],[130.3,672.9158839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614021373,[[130.23,7.6763],[130.22,7.67619902],[130.19,43.0986],[130.17,14.15788275],[130.16,4.7525]],[[130.26,48.3551],[130.28,87.04149902],[130.3,663.42],[130.31,1.33637987],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614052698,[[130.17,7.6797],[130.16,7.68231091],[130.14,40.6],[130.12,14.34398939],[130.11,2.5246]],[[130.21,7.678],[130.22,711.58231091],[130.23,152.22],[130.24,79.4911],[130.25,2.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614084019,[[130.31,7.67848273],[130.27,48.19848273],[130.24,9.47208939],[130.23,7.3132],[130.22,173.91988275]],[[130.36,40.52],[130.39,671.23848273],[130.4,9.4958839],[130.42,14.24382585],[130.46,18.9917678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614163490,[[129.89,11.71207276],[129.86,2.5308],[129.85,45.1303],[129.84,13.05174516],[129.81,161.34230793]],[[129.95,40.4],[129.97,2.373],[130.01,2.337],[130.02,2.4793],[130.08,11.71207276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614194510,[[129.96,19.44167095],[129.93,7.1572],[129.92,52.18947095],[129.88,664.6],[129.87,177.09670793]],[[130.0,7.69],[130.01,40.44],[130.03,77.0],[130.04,18.94107095],[130.06,663.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614229235,[[130.01,7.689],[129.99,11.74947095],[129.96,40.46],[129.95,19.39920793],[129.94,4.7828]],[[130.05,7.6873],[130.06,664.7],[130.07,40.46],[130.08,77.0],[130.09,11.74947095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614272270,[[130.07,7.6858],[130.05,11.70928453],[130.04,4.9216],[130.03,40.38],[130.02,2.4544]],[[130.12,42.6883],[130.13,93.72018453],[130.16,151.96],[130.29,62.10520975],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614329710,[[130.32,11.68045305],[130.3,40.24],[130.25,7.3433],[130.24,11.68045305],[130.23,663.08]],[[130.36,77.0],[130.38,42.7813],[130.39,16.44095305],[130.4,95.08495784],[130.41,814.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614365032,[[130.39,11.6621939],[130.36,40.12],[130.35,9.9973],[130.34,2.4017],[130.31,165.45788275]],[[130.46,7.6632],[130.47,40.12],[130.48,2.4613],[130.49,77.0],[130.52,152.59404892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614391346,[[130.57,7.64610372],[130.54,2.3817],[130.53,40.06],[130.51,2.4975],[130.5,2.4508]],[[130.63,702.08],[130.64,9.94350372],[130.67,153.6247],[130.68,2.3859],[130.69,17.14198762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614425463,[[130.64,51.78450579],[130.62,7.4186],[130.59,7.686],[130.58,15.3114],[130.51,14.15788275]],[[130.7,7.6491],[130.72,77.0],[130.74,40.18],[130.75,2.3098],[130.81,369.24382585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614486329,[[130.38,11.61524452],[130.37,42.62],[130.32,11.61524452],[130.29,664.0286],[130.28,160.2051]],[[130.44,2.4043],[130.46,54.23524452],[130.47,2.5196],[130.49,2.5204],[130.53,15.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614510039,[[130.29,11.61524452],[130.28,2.3476],[130.27,42.66],[130.25,159.9621],[130.2,15.3561]],[[130.33,7.6706],[130.36,42.66],[130.37,11.61524452],[130.38,2.3279],[130.39,4.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614560489,[[130.1,18.35629659],[130.07,43.82],[130.06,4.8482],[130.05,26.04229659],[129.83,47.19294252]],[[130.17,7.6801],[130.18,2.3108],[130.2,20.82559659],[130.32,18.35629659],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614607237,[[130.02,7.6886],[130.01,11.71380359],[129.97,46.0911],[129.96,668.8644],[129.92,200.55340265]],[[130.06,51.2468],[130.08,14.04810359],[130.09,2.4838],[130.12,79.3796],[130.13,156.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614634860,[[130.14,7.6814],[130.13,11.71380359],[130.11,47.7489],[130.09,2.4525],[130.08,19.39980359]],[[130.17,7.6804],[130.19,45.4633],[130.21,93.49960359],[130.22,663.94],[130.23,154.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614673601,[[130.18,7.67356778],[130.14,2.3211],[130.13,7.67356778],[130.12,44.2853],[130.11,9.4231889]],[[130.23,2.3057],[130.24,663.26],[130.25,44.1075],[130.26,84.67356778],[130.27,154.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614739960,[[130.2,7.678],[130.18,4.8203],[130.17,14.09097338],[130.16,41.44],[130.03,23.55797226]],[[130.24,7.6762],[130.26,53.13797338],[130.28,77.0],[130.29,667.7571],[130.31,156.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614781792,[[130.36,7.6684],[130.33,11.66861665],[130.31,4.8054],[130.3,41.44],[130.29,9.37214007]],[[130.39,49.107],[130.4,2.4483],[130.42,93.53491665],[130.43,816.66],[130.46,24.83225581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614807908,[[130.42,7.6649],[130.39,11.66861665],[130.36,2.543],[130.35,41.4],[130.32,16.58631665]],[[130.46,53.7715],[130.47,94.81939318],[130.49,167.50211665],[130.56,21.17437246],[130.59,369.25863372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614844321,[[130.41,10.02279222],[130.4,63.14078336],[130.39,4.7585],[130.31,662.62],[129.77,165.1752988]],[[130.5,4.8353],[130.51,41.32],[130.52,87.07729222],[130.53,815.44],[130.56,9.50575581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614895584,[[130.45,41.12],[130.44,12.39169222],[130.43,2.4392],[130.4,661.62],[130.39,14.13478336]],[[130.51,48.76929222],[130.53,2.4756],[130.54,232.2057],[130.55,7.64929222],[130.58,11.98355581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614954245,[[130.55,7.64929222],[130.51,2.2942],[130.5,41.04],[130.49,4.9092],[130.47,160.26]],[[130.6,120.4804],[130.61,7.64929222],[130.62,155.0562],[130.69,22.94919222],[130.7,2951.66575581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750614984563,[[130.36,7.64929222],[130.34,40.84],[130.33,4.8821],[130.3,2.3124],[130.22,9.50883289]],[[130.39,40.84],[130.44,10.00569222],[130.45,157.3194],[130.48,7.64929222],[130.53,7.13582202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615031204,[[130.51,7.6438767],[130.46,60.29973289],[130.45,2.3499],[130.38,18.84637781],[130.28,32.98116117]],[[130.56,48.4172],[130.57,4.7764],[130.58,763.25374887],[130.59,152.2],[130.79,38.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615111165,[[130.72,7.61606874],[130.7,40.42],[130.68,2.5373],[130.67,2.3994],[130.65,173.35478336]],[[130.76,11.7537619],[130.77,4.9934],[130.78,40.42],[130.79,669.21606874],[130.81,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615148303,[[130.67,7.6503],[130.66,7.61606874],[130.63,2.3046],[130.62,47.95606874],[130.6,21.79478336]],[[130.7,40.34],[130.71,668.4486],[130.73,12.37616874],[130.74,2.3674],[130.75,1.3317006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615172025,[[130.37,11.62885368],[130.36,2.4732],[130.35,42.5444],[130.33,2.4114],[130.28,7.66]],[[130.44,40.26],[130.46,4.9098],[130.47,11.62885368],[130.49,77.0],[130.7,2957.55151162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615224858,[[130.65,54.36492016],[130.62,661.32],[130.59,152.1],[130.56,11.61012016],[130.48,69.42418064]],[[130.73,11.61012016],[130.74,42.9129],[130.78,77.0],[130.79,1.33119119],[130.8,677.97162016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615278894,[[130.86,11.57001613],[130.85,41.06],[130.83,4.907],[130.82,2.2881],[130.71,22.9442]],[[130.93,4.8639],[130.98,2.2931],[130.99,77.0],[131.21,4753.47377907],[131.32,76.04604651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615310336,[[130.6,2.3533],[130.59,11.58995031],[130.58,701.24],[130.57,2.3966],[130.53,154.9441]],[[130.66,11.58995031],[130.67,45.8598],[130.72,11.58995031],[130.75,2.4558],[130.76,84.07143722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615341158,[[130.67,11.58995031],[130.63,2.4802],[130.62,40.9],[130.6,660.98],[130.59,4.8019]],[[130.72,41.3],[130.74,8.22647375],[130.76,749.58995031],[130.78,288.28354467],[130.8,21.09570612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615408708,[[130.7,40.7],[130.69,671.86544801],[130.66,14.13478336],[130.63,15.3057],[130.62,18.84637781]],[[130.77,40.7],[130.78,11.58544801],[130.79,6.13972376],[130.8,10.74567897],[130.82,11.88055581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615436320,[[130.81,7.642],[130.79,52.18544801],[130.74,7.0736],[130.73,21.80178336],[130.72,11.58544801]],[[130.85,7.6402],[130.86,40.58],[130.88,88.58544801],[130.89,2.3445],[130.9,660.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615473954,[[131.03,7.6295],[131.01,7.58780797],[130.99,40.52],[130.97,7.58780797],[130.96,7.2338]],[[131.06,7.628],[131.07,40.52],[131.08,2.5218],[131.09,81.8672],[131.11,7.58780797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615544518,[[130.77,16.39320161],[130.76,42.8558],[130.73,659.6],[130.72,11.58800161],[130.7,151.6]],[[130.83,7.6415],[130.84,2.3668],[130.85,52.06800161],[130.87,2.3688],[130.88,659.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615547517,[[130.83,7.6409],[130.81,11.58800161],[130.77,4.8052],[130.76,42.8558],[130.73,682.5264]],[[130.85,40.5],[130.86,7.6395],[130.88,662.1068],[130.89,88.58800161],[130.9,4.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615602156,[[130.76,11.58800161],[130.75,2.3507],[130.74,7.633],[130.73,40.46],[130.72,14.13478336]],[[130.82,40.46],[130.84,13.92970161],[130.85,77.0],[130.86,663.022],[130.88,163.20800161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615630682,[[130.82,7.6418],[130.78,11.58800161],[130.77,40.4],[130.74,21.76778336],[129.43,103.8244735]],[[130.83,40.4],[130.85,662.5828],[130.86,21.64390161],[130.89,151.5],[130.91,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615709066,[[130.65,40.32],[130.63,158.9674],[130.62,9.29834005],[130.6,14.13478336]],[[130.74,2.9626716],[130.75,54.4637252],[130.76,7.13342012],[130.77,79.34],[130.78,9.50575581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615737688,[[130.77,40.28],[130.76,4.745],[130.73,2.4904],[130.46,351.0]],[[130.86,2.3467],[130.87,56.6616252],[130.96,672.2286252],[180.42,94.95798319],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615766906,[[130.93,54.21751055],[130.91,660.2],[130.89,2.5094],[130.88,19.19031055],[130.87,151.48]],[[131.01,2.5136],[131.02,19.18781055],[131.03,40.26],[131.05,4.9625],[131.1,9.3719903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615807234,[[130.83,7.641],[130.8,11.5640536],[130.77,40.48],[130.76,7.1314],[130.72,170.7630536]],[[130.86,40.48],[130.87,7.639],[130.89,2.5247],[130.92,659.7],[130.93,4.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615865083,[[130.88,11.57980654],[130.86,40.26],[130.85,9.306671],[130.84,13.85911028],[130.81,7.639]],[[130.95,42.7374],[130.97,230.684],[130.98,673.68530654],[130.99,7.12063436],[131.03,14.05798545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615922923,[[130.79,16.44117931],[130.78,2.3721],[130.74,7.639],[130.7,15.2971],[130.64,69.8914895]],[[130.87,11.58337931],[130.89,40.22],[130.9,2.5153],[130.93,4.9286],[130.94,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750615944943,[[130.66,7.6509],[130.65,11.58337931],[130.64,40.28],[130.61,2.3597],[130.6,4.7928]],[[130.7,7.649],[130.71,40.26],[130.72,4.7967],[130.73,672.16337931],[130.78,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616014801,[[130.28,7.6731],[130.27,16.43847931],[130.25,2.4098],[130.24,41.22],[130.23,1.33553364]],[[130.32,7.6715],[130.34,11.58337931],[130.37,667.0364],[130.38,41.22],[130.39,2.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616047321,[[130.23,9.99111604],[130.22,42.26],[130.21,11.79455785],[130.2,16.96948704],[130.09,23.0531]],[[130.3,7.66281604],[130.31,47.0926],[130.34,7.66281604],[130.35,77.0],[130.36,157.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616074165,[[130.37,7.6677],[130.36,11.67205711],[130.34,4.6551],[130.33,51.15475785],[130.32,20.97872811]],[[130.41,7.6659],[130.42,41.66],[130.44,746.9917],[130.45,11.67205711],[130.46,154.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616103280,[[130.22,11.69108673],[130.21,41.08],[130.18,14.66335785],[130.17,11.697471],[129.9,75.38551125]],[[130.27,41.08],[130.3,79.4959],[130.31,16.56958673],[130.32,153.1],[130.39,3311.15417915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616164737,[[130.12,11.70653759],[130.11,13.85911028],[130.08,20.41143907],[130.07,48.817],[130.06,663.04]],[[130.18,41.14],[130.19,77.0],[130.2,11.70653759],[130.21,153.24],[130.32,46.82615036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616211386,[[130.07,18.79572041],[130.05,9.4419774],[130.04,60.50669591],[130.03,2.3605],[130.02,21.4177155]],[[130.11,7.6835],[130.12,77.0],[130.13,41.46],[130.16,16.51603972],[130.18,663.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616249020,[[130.09,19.40669054],[130.07,53.02534755],[130.06,27.73395911],[130.05,14.22367132],[130.02,699.16751004]],[[130.16,48.74395911],[130.18,77.0],[130.19,7.68395911],[130.21,675.53795356],[130.23,9.537689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616312479,[[130.0,7.10473143],[129.99,2.4782],[129.98,19.49520666],[129.97,55.32367132],[129.96,666.2851]],[[130.05,7.68395911],[130.06,2.94013156],[130.07,5.63965743],[130.08,120.438],[130.09,7.15375356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616342607,[[130.01,60.42766603],[130.0,9.48244755],[129.98,14.22367132],[129.97,665.45846154],[129.95,18.91319454]],[[130.11,52.82796603],[130.13,77.0],[130.14,153.16],[130.15,675.77045356],[130.16,11.72796603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616377732,[[130.17,7.6798],[130.16,11.72796603],[130.14,41.36],[130.12,14.17704755],[130.11,2.4898]],[[130.23,272.12],[130.24,14.23736603],[130.27,2.315],[130.29,670.63375356],[130.31,104.65074874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616402246,[[130.08,41.12],[130.07,11.70088788],[130.04,9.48244755],[130.02,16.72887132],[130.0,27.07998788]],[[130.17,55.74468619],[130.18,4.7284],[130.19,77.0],[130.2,670.57375356],[130.21,153.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616482598,[[130.09,7.6845],[130.07,7.68580367],[130.06,7.102],[130.05,44.86],[130.01,21.90816155]],[[130.13,84.6824],[130.14,708.86],[130.15,10.06330367],[130.16,157.76],[130.17,7.13003425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616498312,[[130.19,15.36450367],[130.16,4.831],[130.15,43.72],[130.1,7.69],[129.94,33.09809046]],[[130.23,43.72],[130.24,7.6761],[130.25,7.68580367],[130.27,2.4622],[130.28,159.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616546635,[[129.96,2.5167],[129.95,14.3659397],[129.94,2.3985],[129.92,42.82],[129.86,9.45066075]],[[130.01,42.82],[130.03,155.94],[130.04,11.7259397],[130.05,77.0],[130.06,663.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616583676,[[129.93,7.6946],[129.91,2.3938],[129.9,16.5434397],[129.87,47.08],[129.86,7.69]],[[129.97,170.0929],[129.98,47.08],[130.0,11.7259397],[130.03,7.07070761],[130.05,664.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616653929,[[130.23,14.18456052],[130.22,46.8687],[130.2,2.5118],[130.16,11.69396052],[130.14,158.2]],[[130.32,11.69396052],[130.34,44.38],[130.36,77.0],[130.37,822.83563615],[130.43,6.95824537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616682548,[[130.33,7.6709],[130.31,48.3848],[130.3,11.69396052],[130.28,2.518],[130.27,662.86]],[[130.37,11.90873804],[130.38,2.96034096],[130.48,27.01996052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616712975,[[130.32,13.96192172],[130.31,43.38],[130.28,4.7337],[130.27,7.675],[130.26,14.21816155]],[[130.37,2.9761836],[130.39,50.33824537],[130.4,77.0],[130.41,21.17803405],[130.67,76.2255701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616773323,[[130.27,10.06739571],[130.26,2.3526],[130.25,42.94],[130.22,14.21816155],[130.16,155.98]],[[130.32,2.97042472],[130.33,50.60679571],[130.34,6.95824537],[130.35,232.86],[130.36,672.04671233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616789339,[[130.29,7.6735],[130.28,7.66679571],[130.27,2.4006],[130.26,2.3526],[130.25,42.94]],[[130.32,50.4524],[130.34,14.83334277],[130.35,9.55539609],[130.36,739.54],[130.47,33.44388631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616827867,[[130.51,7.6608],[130.49,11.64146399],[130.44,49.9676],[130.4,11.64146399],[130.39,15.3357]],[[130.53,42.56],[130.54,7.6591],[130.57,11.64146399],[130.58,662.32],[130.59,155.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616856679,[[130.41,7.6664],[130.4,4.9475],[130.39,10.05880437],[130.36,66.75],[130.34,7.64780437]],[[130.45,13.87137398],[130.46,16.32925008],[130.47,42.32],[130.48,84.10846361],[130.49,154.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616937541,[[130.48,12.33765862],[130.44,51.8498],[130.41,22.97405862],[130.4,675.7254457],[130.36,18.91392761]],[[130.5,7.6616],[130.53,48.03872482],[130.54,77.0],[130.55,7.64135862],[130.56,7.10846361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616963963,[[130.49,7.6615],[130.46,41.64],[130.44,2.4285],[130.43,28.9188],[130.41,683.7004457]],[[130.53,7.6601],[130.54,118.64],[130.55,7.13969006],[130.56,823.02047524],[130.84,75.82361193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750616987198,[[130.53,7.64047524],[130.51,4.8777],[130.49,68.0056],[130.48,7.64047524],[130.44,21.8604457]],[[130.57,6.24314573],[130.58,41.62],[130.6,91.7801653],[130.62,153.52],[130.63,14.21692723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617076085,[[130.31,7.64047524],[130.3,4.7789],[130.29,2.3339],[130.28,41.3]],[[130.36,7.6701],[130.37,711.44047524],[130.38,153.18],[130.39,77.0],[130.4,7.12542656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617108122,[[130.35,19.99],[130.34,7.6705],[130.33,7.64047524],[130.32,2.2965],[130.31,41.02]],[[130.38,7.6688],[130.39,41.02],[130.4,7.64047524],[130.41,152.82],[130.42,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617131138,[[130.34,7.6703],[130.3,48.66047524],[130.29,4.7571],[130.23,174.5664457]],[[130.37,15.30967524],[130.39,41.02],[130.4,229.78],[130.41,14.7659018],[130.44,14.21692723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617187185,[[130.2,7.6784],[130.19,10.05027524],[130.17,2.4548],[130.16,43.2144],[130.12,152.48]],[[130.24,40.82],[130.26,7.64047524],[130.29,77.0],[130.3,152.46],[130.7,4659.53951492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617257034,[[129.99,48.43692975],[129.98,2.4862],[129.96,2.4031],[129.93,24.82303342],[129.88,18.91392761]],[[130.07,48.43692975],[130.08,663.98],[130.09,77.0],[130.11,152.52],[130.13,32.60849024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617294082,[[130.01,7.69885727],[129.98,45.3971],[129.97,14.1854457],[129.96,2.5087],[129.87,33.09937332]],[[130.06,40.66],[130.07,15.38575727],[130.09,84.12542656],[130.39,3690.16],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617321403,[[130.02,2.4319],[130.0,7.69885727],[129.99,42.9285],[129.98,2.4862],[129.96,14.1854457]],[[130.05,7.6879],[130.07,10.63169629],[130.08,47.75314619],[130.1,86.54476049],[130.18,378.69487873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617391948,[[129.93,6.60254687],[129.91,45.1901],[129.9,8.96544687],[129.89,14.1854457],[129.79,33.09937332]],[[129.99,40.34],[130.0,14.29354687],[130.01,664.42],[130.03,151.94],[130.07,14.21692723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617446704,[[129.98,7.6914],[129.97,6.60254687],[129.94,40.2],[129.93,7.692],[129.92,19.1448457]],[[130.0,40.2],[130.02,10.65000624],[130.03,77.0],[130.04,678.23528892],[130.06,161.28476049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617468019,[[129.96,7.6927],[129.94,6.60210643],[129.9,13.85670643],[129.89,47.892],[129.86,664.6]],[[129.99,40.2],[130.0,2.95588847],[130.01,6.60210643],[130.02,228.64],[130.08,6.60210643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617533570,[[129.92,7.6955],[129.9,6.60839142],[129.89,4.9058],[129.88,40.02],[129.87,2.4273]],[[129.95,7.6937],[129.96,46.62839142],[129.99,151.3],[130.0,77.0],[130.01,7.15468308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617603124,[[130.19,7.679],[130.16,11.69430263],[130.15,41.56],[130.14,663.66],[130.13,15.1801]],[[130.22,49.2378],[130.24,18.79563946],[130.26,86.53957744],[134.18,0.06210563],[139.05,0.06210563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617628850,[[130.11,7.67561302],[130.09,7.3057],[130.08,41.0],[130.06,7.67561302],[130.02,670.923]],[[130.17,41.0],[130.18,7.67561302],[130.19,7.6798],[130.2,663.24],[130.21,153.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617662984,[[130.37,11.66127852],[130.36,4.8022],[130.34,40.78],[130.32,11.66127852],[130.22,14.36913919]],[[130.44,40.78],[130.46,165.42127852],[130.49,77.0],[130.5,664.21438141],[130.51,7.10133683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617691506,[[130.34,7.6702],[130.32,11.66127852],[130.3,43.9702],[130.27,12.553],[130.24,165.04127852]],[[130.37,41.44],[130.38,7.6688],[130.4,29.3376391],[130.41,86.53957744],[130.42,662.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617778586,[[130.13,7.683],[130.11,7.66004026],[130.1,7.1453],[130.09,40.62],[130.06,7.66004026]],[[130.15,40.62],[130.16,7.6813],[130.18,7.66004026],[130.19,77.0],[130.2,152.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617816310,[[130.17,7.66004026],[130.15,47.4966],[130.13,7.66004026],[130.09,173.97213919],[129.99,384.52799146]],[[130.23,40.4],[130.24,7.66004026],[130.26,77.0],[130.27,14.73239397],[130.28,151.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617877453,[[130.26,7.6751],[130.23,47.94004026],[130.22,4.7263],[130.21,2.3264],[130.2,7.66004026]],[[130.29,10.67709872],[130.3,5.72307685],[130.31,47.94004026],[130.32,84.10581845],[130.33,161.21957744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617937919,[[130.27,7.6744],[130.25,10.18414026],[130.24,2.3798],[130.23,40.1],[130.14,42.0529387]],[[130.3,47.7731],[130.31,7.66004026],[130.35,77.0],[130.37,158.3787415],[130.4,676.637483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617967860,[[130.09,2.2962],[130.08,40.02],[130.07,2.3997],[130.05,2.5044],[130.03,15.59227704]],[[130.16,47.68004026],[130.19,151.16],[130.2,14.7679307],[130.26,18.876644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750617998588,[[130.0,7.66004026],[129.98,40.0],[129.94,663.78],[129.93,7.671],[129.92,23.05064026]],[[130.06,40.0],[130.07,7.66004026],[130.1,151.2],[130.12,77.0],[130.13,7.66004026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618039834,[[129.88,7.6973],[129.87,9.05151366],[129.86,42.5384],[129.84,6.60771366],[129.83,2.5444]],[[129.92,7.6956],[129.93,40.0],[129.94,6.60771366],[129.96,6.60771366],[129.98,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618120186,[[129.94,7.694],[129.92,6.60870615],[129.9,44.6229],[129.89,2.475],[129.86,7.671]],[[129.97,7.6926],[129.98,46.44870615],[130.01,77.0],[130.02,6.60870615],[130.03,817.17907958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618165421,[[130.0,7.6903],[129.98,2.53],[129.97,11.45020615],[129.95,39.7],[129.93,664.48]],[[130.02,39.7],[130.03,7.6893],[130.05,83.60870615],[130.07,671.22870615],[130.11,9.42657039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618187951,[[130.02,2.4588],[130.01,6.60870615],[129.98,42.23],[129.97,9.08500615],[129.95,23.058]],[[130.08,46.28870615],[130.09,77.0],[130.11,150.78],[130.12,7.06992779],[130.13,664.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618277032,[[129.95,11.74386102],[129.94,7.6939],[129.92,39.62],[129.9,4.9415],[129.89,2.3947]],[[129.99,7.6916],[130.01,39.62],[130.04,11.74386102],[130.06,234.719276],[130.41,94.26570395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618315457,[[129.83,14.21534012],[129.82,44.3189],[129.75,24.97163163],[129.74,14.18582844],[129.67,23.131]],[[129.88,39.64],[129.91,11.77084012],[129.92,150.8],[129.95,742.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618345688,[[129.89,7.6971],[129.87,6.61153165],[129.86,39.58],[129.85,13.69543165],[129.84,664.88]],[[129.92,47.2758],[129.94,77.0],[129.95,157.31153165],[129.99,6.999276],[130.02,35.98978366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618385819,[[129.98,7.6916],[129.96,6.61153165],[129.92,49.08053163],[129.9,28.02346009],[129.89,7.683]],[[130.0,39.52],[130.02,664.9],[130.03,6.61153165],[130.04,150.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618457780,[[129.95,15.0977],[129.94,51.51450453],[129.92,9.5531864],[129.89,7.683],[129.65,99.51549123]],[[130.02,39.78],[130.03,11.73450453],[130.06,7.07434549],[130.08,173.36696518],[130.11,679.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618487991,[[129.66,7.7108],[129.65,5.0166],[129.62,11.78957024],[129.61,2.4475],[129.6,40.34]],[[129.7,11.78957024],[129.71,48.0481],[129.76,11.78957024],[129.77,228.64],[129.78,664.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618525032,[[129.72,7.7069],[129.69,11.78336471],[129.68,2.3127],[129.67,42.4293],[129.65,9.5531864]],[[129.74,39.94],[129.76,2.88916648],[129.78,676.76336471],[129.79,6.88756416],[129.8,9.43246065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618579077,[[129.52,12.483],[129.5,14.33288304],[129.49,39.92],[129.47,667.64329222],[129.45,174.9501]],[[129.56,7.7169],[129.57,39.92],[129.6,11.81688304],[129.61,77.0],[129.62,666.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618627823,[[129.47,7.7217],[129.45,2.5286],[129.44,14.24168682],[129.43,39.98],[129.42,2.3676]],[[129.5,47.7004],[129.53,11.82978682],[129.57,77.0],[129.58,6.99712484],[129.59,9.43246065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618669963,[[129.42,7.7249],[129.41,6.66324726],[129.39,40.6],[129.38,9.5531864],[129.37,2.447]],[[129.45,48.3234],[129.47,159.04324726],[129.49,77.0],[129.53,7.02901224],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618704887,[[129.35,7.7294],[129.31,6.66324726],[129.3,14.4984864],[129.29,40.2],[129.28,16.8579796]],[[129.36,40.22],[129.38,7.7279],[129.39,6.66324726],[129.41,6.66324726],[129.42,744.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618809870,[[129.32,9.5531864],[129.3,54.3497796],[129.28,667.72],[129.27,19.1063728],[129.24,23.882966]],[[129.4,40.02],[129.41,83.66252716],[129.43,151.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618835986,[[129.31,7.7314],[129.29,6.66252716],[129.27,40.0],[129.26,7.3407],[129.25,9.5531864]],[[129.34,7.7302],[129.36,6.66252716],[129.37,40.0],[129.38,77.0],[129.39,151.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618868718,[[129.39,44.7255],[129.38,9.07600066],[129.35,15.4584],[129.33,819.14],[129.3,6.66080066]],[[129.45,6.66080066],[129.46,39.94],[129.47,6.66080066],[129.5,77.0],[129.53,151.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750618966204,[[129.32,9.05250066],[129.31,2.4153],[129.28,39.82],[129.25,2.3924],[128.83,47.76593201]],[[129.37,39.84],[129.38,673.98080066],[129.41,77.0],[129.42,158.12080066],[129.46,7.10070119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619011437,[[129.21,7.7374],[129.19,13.95117325],[129.18,40.58],[129.15,7.733],[129.12,173.38415285]],[[129.24,48.3161],[129.27,6.67437325],[129.28,77.0],[129.29,6.67437325],[129.32,152.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619048268,[[129.18,4.6952],[129.17,12.0778864],[129.16,7.733],[129.15,54.2697796],[129.13,1.3469056]],[[129.22,39.94],[129.24,6.67437325],[129.26,77.0],[129.29,7.10070119],[129.3,29.87437325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619079090,[[128.95,6.67437325],[128.92,40.76],[128.9,4.9799],[128.89,2.3374],[128.88,6.67437325]],[[129.0,40.76],[129.02,675.79437325],[129.06,160.35437325],[129.12,83.67437325],[129.33,23.58115163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619143123,[[129.06,14.44188509],[129.04,2.3455],[129.03,2.4316],[129.02,2.5357],[128.98,9.5531864]],[[129.1,49.3844],[129.12,83.69538509],[129.13,154.96],[129.14,669.56],[129.18,37.01588628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619178855,[[128.89,6.708004],[128.88,4.854],[128.87,2.3202],[128.85,42.26],[128.73,23.882966]],[[128.94,42.26],[128.96,6.708004],[128.99,162.668004],[129.03,84.10070119],[129.04,692.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619202965,[[128.92,7.7541],[128.91,11.9419577],[128.9,5.0517],[128.89,2.4399],[128.86,53.7731864]],[[128.96,7.7522],[128.97,44.22],[128.99,250.5819577],[129.02,670.06],[129.04,11.9419577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619227187,[[128.79,63.0814864],[128.77,14.3297796],[128.73,689.1863728],[128.7,47.184466],[128.63,23.3151]],[[128.87,53.11704671],[128.9,77.0],[128.91,163.66],[128.93,7.10070119],[128.94,676.71704671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619286843,[[129.12,7.7421],[129.09,11.91414641],[129.05,55.4039],[129.04,11.91414641]],[[129.15,7.7411],[129.16,47.96],[129.17,11.91414641],[129.2,833.14],[129.23,92.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619333874,[[129.33,11.91414641],[129.28,62.83944641],[129.27,4.8439],[129.22,675.575],[129.21,166.98]],[[129.4,48.4],[129.41,11.91414641],[129.46,166.96],[129.47,667.8],[129.52,112.16414641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619367597,[[129.27,55.59],[129.26,18.54858821],[129.25,2.5475],[129.23,167.72],[129.18,24.95129928]],[[129.35,18.54858821],[129.38,50.66],[129.42,18.54858821],[129.43,23.25],[129.45,7.06653843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619396324,[[129.41,11.86519962],[129.37,48.82],[129.36,11.86519962],[129.35,2.5313],[129.34,4.864]],[[129.46,48.82],[129.48,7.7214],[129.49,11.86519962],[129.52,927.96826278],[129.56,7.04274374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619471782,[[129.33,7.7298],[129.32,7.50120834],[129.31,2.5424],[129.3,45.62],[129.29,4.7498]],[[129.37,53.3479],[129.4,13.21907079],[129.42,843.64395208],[129.45,9.35789474],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619519612,[[129.18,7.51492447],[129.15,9.47379928],[129.14,52.1096],[129.13,14.21069892],[129.12,7.51492447]],[[129.22,44.68],[129.26,84.51492447],[129.29,7.51492447],[129.3,7.04274374],[129.31,32.56789474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619546036,[[129.05,7.51492447],[129.02,49.6135],[129.01,2.5351],[129.0,16.98872375],[128.99,828.06]],[[129.1,7.7437],[129.12,7.51492447],[129.13,44.6],[129.17,668.54],[129.18,7.51492447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619612678,[[128.89,15.83284683],[128.88,2.528],[128.87,2.3101],[128.86,44.32],[128.75,18.94759856]],[[128.94,44.32],[128.97,669.5],[128.98,13.41934683],[128.99,159.24],[129.05,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619661723,[[128.84,13.4385848],[128.83,4.8062],[128.81,46.426],[128.79,9.47379928],[128.72,36.7376848]],[[128.9,43.94],[128.92,172.0985848],[128.95,669.9],[128.96,20.48132854],[128.97,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619692143,[[128.9,7.7555],[128.88,7.55510288],[128.86,2.3614],[128.85,4.7688],[128.83,9.47379928]],[[128.92,43.7],[128.93,678.0941],[128.95,165.89510288],[128.99,23.21],[129.0,14.59784662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619731375,[[128.7,7.57368778],[128.68,50.5367],[128.66,1.35200761],[128.64,17.04748706]],[[128.76,43.46],[128.77,678.07368778],[128.79,234.84],[128.88,15.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619797241,[[128.61,7.7728],[128.6,2.463],[128.59,22.15834494],[128.57,57.29069892],[128.52,7.57744566]],[[128.65,50.8308],[128.68,7.57744566],[128.69,828.92],[128.7,7.57744566],[128.75,14.03684211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619827366,[[128.58,7.7748],[128.57,7.57744566],[128.55,11.98449928],[128.54,2.433],[128.53,59.56179892]],[[128.61,50.6334],[128.64,7.57744566],[128.66,233.9],[128.68,7.04274374],[128.69,694.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619871893,[[128.61,7.58059703],[128.6,5.0459],[128.59,2.526],[128.58,59.66545995],[128.54,23.3182]],[[128.66,42.4],[128.68,7.58059703],[128.69,156.3],[128.72,7.04274374],[128.86,3048.3864316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619941847,[[128.89,21.1805451],[128.88,2.313],[128.87,5.0158],[128.86,41.98],[128.79,677.624]],[[128.92,41.98],[128.93,7.754],[128.97,13.4247451],[128.98,825.18],[129.01,84.04274374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750619956867,[[128.97,7.7511],[128.95,13.4247451],[128.94,7.0247],[128.93,41.98],[128.89,669.82]],[[129.01,7.7494],[129.02,41.98],[129.04,669.92],[129.05,13.4247451],[129.24,46.78947372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620006607,[[128.92,7.54359031],[128.91,41.74],[128.9,4.8389],[128.89,2.3202],[128.84,18.94759856]],[[128.99,49.30359031],[129.01,77.0],[129.02,824.94],[129.03,7.10639185],[129.04,9.47518913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620043948,[[128.92,7.54359031],[128.9,4.9254],[128.89,2.3202],[128.88,49.20359031],[128.82,178.0197]],[[128.96,41.66],[128.97,3.02532004],[128.98,162.30359031],[129.0,7.10639185],[129.01,86.47518913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620137431,[[129.01,7.749],[128.99,7.55288618],[128.96,2.4598],[128.95,7.55288618],[128.94,43.716]],[[129.04,41.32],[129.06,154.08],[129.07,84.12975937],[130.06,121.65263168],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620168953,[[128.96,15.29085158],[128.92,2.3633],[128.91,2.4552],[128.9,41.16],[128.85,15.5165]],[[128.98,41.16],[128.99,7.7503],[129.02,153.9],[129.04,84.53905158],[129.06,708.82790961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620209086,[[128.94,7.753],[128.93,7.53905158],[128.91,2.3485],[128.9,45.6718],[128.88,7.53905158]],[[128.97,6.08122278],[128.99,48.43905158],[129.0,823.4],[129.04,7.11991872],[129.05,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620252329,[[128.85,7.53905158],[128.83,7.2521],[128.82,48.29905158],[128.8,7.756],[128.75,9.66302816]],[[128.89,7.7566],[128.9,40.76],[128.92,84.53905158],[128.95,176.61],[128.99,7.11991872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620320303,[[128.77,7.7632],[128.75,2.5626],[128.74,13.45359815],[128.72,43.1558],[128.71,10.0636]],[[128.8,40.6],[128.81,7.7616],[128.82,13.45359815],[128.84,230.1],[128.89,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620375536,[[128.79,4.9538],[128.77,7.5636301],[128.76,40.48],[128.74,10.3228],[128.73,15.5318]],[[128.83,48.2402],[128.84,7.5636301],[128.88,7.5636301],[128.89,77.0],[128.92,30.39991872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620404273,[[128.82,7.7604],[128.8,13.44450027],[128.79,40.48],[128.78,2.3615],[128.77,2.3437]],[[128.87,40.48],[128.89,13.44450027],[128.91,823.68],[128.93,1.35061709],[128.96,22.93772523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620484152,[[128.8,7.7615],[128.78,40.44],[128.77,10.10795209],[128.76,670.34]],[[128.86,47.99755209],[128.88,7.55755209],[128.89,152.86],[128.91,84.11991872],[129.02,18.71578949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620531488,[[128.79,4.6907],[128.78,7.55755209],[128.77,2.5329],[128.76,57.64058025],[128.74,14.21069892]],[[128.83,40.42],[128.85,77.0],[128.86,7.55755209],[128.89,670.62],[128.9,159.87181585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620560710,[[128.95,7.7523],[128.92,15.91265384],[128.91,2.4796],[128.9,2.5522],[128.89,45.38]],[[128.98,45.38],[129.01,683.52995384],[129.03,162.54],[129.09,362.07365662],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620637579,[[128.98,13.40413953],[128.97,4.7648],[128.96,44.38],[128.95,2.522]],[[129.03,7.7482],[129.04,44.38],[129.06,13.40413953],[129.09,77.0],[129.11,671.28870652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620675207,[[129.11,7.53989342],[129.09,42.72],[129.06,7.53989342],[129.03,22.06531655],[129.02,158.5709]],[[129.16,6.0461053],[129.18,45.72642886],[129.19,14.55880451],[129.21,165.33854812],[129.22,7.7484923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620705134,[[129.29,57.93914411],[129.28,7.7328],[129.24,2.4468],[129.23,10.2182],[129.21,155.26]],[[129.32,7.7306],[129.36,42.26],[129.38,5.78705201],[129.39,13.36234411],[129.4,100.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620730767,[[129.26,7.734],[129.25,2.5131],[129.24,58.11411114],[129.2,681.32731114],[129.19,155.8]],[[129.3,16.53489686],[129.32,8.95222566],[129.33,55.66731114],[129.36,90.34731114],[129.37,14.03782218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620800308,[[129.38,7.50613402],[129.36,41.74],[129.31,7.1834],[129.3,15.25713402],[129.29,154.76]],[[129.42,41.74],[129.44,2.5333],[129.46,682.48504511],[129.48,16.86468214],[129.5,15.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620831827,[[129.25,2.4073],[129.24,7.50613402],[129.23,2.366],[129.22,41.64],[129.14,15.4824]],[[129.31,13.75000785],[129.32,41.64],[129.35,162.06613402],[129.36,11.75671109],[129.38,744.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620867466,[[129.02,13.3762548],[129.01,41.64],[128.99,7.1331],[128.96,21.1272548],[128.83,382.0381]],[[129.08,41.64],[129.11,13.3762548],[129.12,671.6258],[129.13,157.0854],[129.15,15.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620899284,[[129.08,7.7446],[129.07,15.72943373],[129.06,4.7586],[129.05,41.52],[129.04,13.38603373]],[[129.11,7.7432],[129.12,41.52],[129.15,13.38603373],[129.16,2.495],[129.17,156.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750620978443,[[128.88,13.43051007],[128.85,41.34],[128.84,11.95875991],[128.83,2.3614],[128.82,22.06631655]],[[128.94,41.28],[128.95,824.38],[128.97,13.43051007],[128.98,7.02114305],[128.99,79.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621003158,[[128.93,54.65363016],[128.92,2.4524],[128.91,2.3181],[128.88,25.34899007]],[[128.98,41.28],[129.0,13.43363016],[129.01,670.24],[129.03,2.5044],[129.04,169.92243016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621034284,[[129.01,13.39355925],[128.98,2.5029],[128.97,2.559],[128.96,682.39355925],[128.95,2.5537]],[[129.08,2.3481],[129.09,671.4583],[129.16,6.97970196],[129.18,9.35854812],[129.2,27.43138143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621082910,[[129.12,7.53370995],[129.08,41.08],[129.06,21.8480265],[129.05,14.9609],[129.02,19.08575541]],[[129.16,41.08],[129.17,7.7397],[129.19,7.53370995],[129.21,674.2084],[129.22,153.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621172989,[[129.01,7.749],[129.0,7.5397303],[128.98,2.5609],[128.97,40.98],[128.96,2.3912]],[[129.05,48.7269],[129.07,3.04645661],[129.08,7.5397303],[129.09,2.4048],[129.1,156.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621212837,[[129.06,7.5397303],[129.04,2.4863],[129.03,40.92],[129.01,7.5397303],[128.99,14.31431655]],[[129.1,48.6639],[129.12,669.12],[129.14,160.9997303],[129.15,11.85888225],[129.17,24.83774812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621260182,[[128.86,10.0543303],[128.84,40.8],[128.83,4.9238],[128.82,7.5397303],[128.63,77.7152]],[[128.92,7.5397303],[128.93,40.78],[128.97,77.0],[128.99,28.0977],[129.0,7.5397303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621337627,[[128.74,7.7652],[128.73,7.56268231],[128.71,17.11699084],[128.7,45.6493],[128.69,14.31431655]],[[128.76,40.74],[128.77,7.7637],[128.78,153.34],[128.81,680.47998231],[128.82,79.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621379571,[[128.69,7.56268231],[128.67,50.17430853],[128.65,14.31431655],[128.64,7.56268231],[128.62,698.96705198]],[[128.75,3.26649221],[128.76,48.18268231],[128.77,77.0],[128.78,153.22],[128.79,7.11618225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621403980,[[128.84,13.45025246],[128.83,7.7598],[128.82,40.54],[128.8,18.41055246],[128.79,10.0784]],[[128.87,7.758],[128.91,40.6],[128.92,13.45025246],[128.93,153.1],[128.94,2.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621472846,[[128.85,22.61919699],[128.84,40.46],[128.82,17.20101763],[128.81,669.9],[128.8,167.17431655]],[[128.9,7.7562],[128.91,3.26650402],[128.92,40.46],[128.93,7.55489699],[128.94,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621509583,[[128.86,2.3163],[128.85,7.56078432],[128.84,4.8965],[128.83,57.64690496],[128.81,22.06331655]],[[128.91,40.44],[128.93,10.12018432],[128.94,77.0],[128.96,830.28165786],[128.97,9.35854812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621535304,[[128.5,40.44],[128.49,2.4514],[128.48,1.35387488],[128.4,13.48365275],[128.39,25.21802064]],[[128.58,40.44],[128.6,13.48365275],[128.63,153.04],[128.64,684.28365275],[128.72,61.05626886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621560217,[[128.51,7.7787],[128.5,7.1146],[128.49,13.48365275],[128.47,40.94],[128.46,1.35403292]],[[128.54,7.7775],[128.56,40.5],[128.58,18.44035275],[128.59,241.41929815],[128.61,230.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621636405,[[128.58,10.2802],[128.57,56.10365275],[128.56,2.4271],[128.53,671.52],[128.5,9.64612064]],[[128.61,7.7732],[128.65,42.62],[128.66,13.48365275],[128.67,80.0699635],[128.69,671.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621662129,[[128.6,7.7734],[128.57,13.48365275],[128.55,58.74752064],[128.54,671.62],[128.53,14.31431655]],[[128.64,7.7718],[128.65,45.06108942],[128.67,15.88975275],[128.69,167.12830292],[128.97,74.86838499]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621693638,[[128.63,7.7717],[128.62,18.31745275],[128.6,41.78],[128.59,2.4221],[128.58,9.64612064]],[[128.67,7.7696],[128.69,3.11658489],[128.7,55.26365275],[128.71,77.0],[128.72,7.09000292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621729362,[[128.54,15.36748671],[128.52,46.646],[128.51,2.4992],[128.49,9.64612064],[128.47,693.33731655]],[[128.58,7.7754],[128.61,44.87743338],[128.62,7.59048671],[128.63,2.4544],[128.64,94.10458963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621810027,[[128.73,7.59048671],[128.72,5.051],[128.71,40.94],[128.65,670.7],[128.64,180.43624212]],[[128.78,40.94],[128.8,9.95318671],[128.81,77.0],[128.82,17.01268963],[128.83,9.35854812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621848467,[[128.68,7.7689],[128.67,50.83658671],[128.66,4.8834],[128.64,7.59048671],[128.62,9.62710827]],[[128.71,7.7673],[128.74,48.53048671],[128.75,79.4955],[128.76,670.72],[128.78,11.80884185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621873180,[[128.74,13.46952003],[128.73,42.1],[128.71,4.8843],[128.7,9.64234963],[128.68,24.75202444]],[[128.81,244.800989],[128.82,7.1968],[128.83,671.06],[128.84,7.20832515],[128.85,9.6111002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621905704,[[129.11,13.46952003],[129.1,7.7435],[129.09,41.56],[129.06,4.9847],[129.05,671.8263]],[[129.16,41.56],[129.2,169.46952003],[129.22,7.4043],[129.24,669.5],[129.27,7.20832515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750621973857,[[129.14,13.37407798],[129.13,42.1],[129.09,2.4408],[129.08,12.4967],[129.07,698.3962506]],[[129.18,236.23665234],[129.19,42.1],[129.21,668.8],[129.23,18.25047798],[129.26,9.39571868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622005783,[[129.13,13.37184125],[129.11,44.111],[129.1,4.9318],[129.07,690.6738506]],[[129.19,49.3986],[129.2,13.37184125],[129.22,77.0],[129.24,2.3793],[129.37,30.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622043614,[[129.17,7.7394],[129.15,7.52023987],[129.13,48.70023987],[129.1,2.5305],[129.09,14.0258506]],[[129.18,41.18],[129.19,3.18802979],[129.21,20.10163987],[129.22,84.21749946],[129.24,10.74301538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622117567,[[129.11,7.7427],[129.09,13.39540342],[129.08,41.12],[129.07,4.8877],[129.06,2.4736]],[[129.13,41.14],[129.15,161.6009],[129.17,4.8134],[129.19,99.88105403],[129.26,2975.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622152613,[[129.15,7.52000533],[129.13,48.58000533],[129.1,7.743],[129.08,29.89073211],[129.06,168.11119142]],[[129.19,41.06],[129.2,235.89986394],[129.22,2.4275],[129.23,89.18410533],[129.25,668.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622190835,[[129.1,15.26340533],[129.06,53.52410533],[129.04,2.452],[129.03,14.40143211],[129.0,687.46113414]],[[129.13,48.7419],[129.16,7.52000533],[129.17,153.6],[129.18,86.49485261],[129.19,673.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622258378,[[129.09,13.38497466],[129.07,40.88],[129.06,2.3056],[129.05,4.9406],[129.04,682.48497466]],[[129.13,40.88],[129.15,155.7812],[129.16,2.4561],[129.18,13.38497466],[129.19,2.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622295203,[[129.05,13.40031488],[129.01,40.88],[128.98,10.182],[128.97,164.87177089],[128.96,30.28624699]],[[129.12,44.05455827],[129.13,20.86971488],[129.15,676.07980987],[129.16,153.46],[129.18,273.52910197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622325827,[[129.03,2.3061],[129.02,2.3528],[129.0,7.53574926],[128.98,18.70113414],[128.94,23.37641767]],[[129.1,7.53574926],[129.11,3.18750092],[129.12,40.84],[129.13,7.71926123],[129.14,2.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622351941,[[129.01,7.7487],[129.0,7.53574926],[128.97,40.82],[128.95,16.90064992],[128.88,24.0340832]],[[129.04,7.7473],[129.06,9.56183404],[129.07,717.53574926],[129.09,12.05320501],[129.11,12.07517335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622431225,[[129.13,7.53574926],[129.12,7.7422],[129.09,43.092],[129.06,12.25474926],[129.03,7.747]],[[129.17,40.7],[129.19,2.311],[129.2,160.59574926],[129.21,237.68489318],[129.22,5.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622458865,[[129.07,15.26810538],[129.05,2.4121],[129.03,45.4502],[129.02,167.27420915],[129.01,683.52023811]],[[129.13,40.64],[129.14,7.52300538],[129.15,4.7618],[129.16,86.60006572],[129.17,821.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622489684,[[129.14,7.52036888],[129.13,2.4747],[129.12,7.52036888],[129.11,40.58],[129.08,7.747]],[[129.18,40.58],[129.2,4.6925],[129.21,245.20526206],[129.22,237.09466572],[129.23,668.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622514107,[[129.18,13.36955818],[129.17,40.54],[129.14,7.345],[129.12,13.36955818],[128.6,3715.54]],[[129.22,40.54],[129.24,7.7355],[129.27,166.16955818],[129.28,88.94776572],[129.34,19.2757467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622579253,[[128.66,7.7698],[128.65,15.78705818],[128.61,42.39242796],[128.58,154.66],[128.56,13.36955818]],[[128.7,7.7677],[128.72,41.02],[128.73,13.36955818],[128.75,157.0946],[128.76,2.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622615303,[[128.86,13.36955818],[128.85,41.64],[128.81,2.3527],[128.8,13.36955818],[128.79,7.747]],[[128.92,41.64],[128.93,3.2449251],[128.94,673.0864],[128.95,15.76025818],[128.96,155.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622651534,[[128.72,13.36955818],[128.7,7.1568],[128.69,41.86],[128.66,155.48],[128.65,670.86]],[[128.77,7.7638],[128.78,712.54],[128.8,2.3907],[128.81,13.36955818],[128.85,7.17927645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622709670,[[128.75,7.7646],[128.74,13.44717431],[128.72,41.96],[128.71,2.3253],[128.7,2.5114]],[[128.78,49.723],[128.81,13.44717431],[128.84,7.17927645],[128.85,12.08907335],[128.86,242.11627848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622743395,[[128.54,55.38717431],[128.53,2.3751],[128.52,1.35337469],[128.51,5.0816],[128.48,840.08717431]],[[128.61,7.7733],[128.63,13.44717431],[128.64,44.4186],[128.66,81.8605],[128.67,401.1392751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622771515,[[128.47,2.3849],[128.46,4.8722],[128.45,714.63419099]],[[128.55,41.98],[128.56,7.7763],[128.57,13.44717431],[128.58,235.3724],[128.59,2.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622800725,[[128.67,21.26972874],[128.65,7.4707],[128.63,42.38],[128.61,671.58],[128.56,13.50042874]],[[128.74,42.38],[128.75,169.84042874],[128.79,2.38],[128.8,764.49802874],[128.81,7.17927645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622870878,[[128.5,13.50042874],[128.46,42.82],[128.44,7.3675],[128.41,156.94],[128.4,13.50042874]],[[128.55,672.1],[128.56,2.4986],[128.58,15.90622874],[128.62,7.13413119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622892196,[[128.47,13.50042874],[128.46,2.5162],[128.45,45.0974],[128.44,2.4177],[128.43,9.58002038]],[[128.53,42.76],[128.55,13.50042874],[128.57,3.23301117],[128.58,2.5298],[128.59,28.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622933625,[[128.39,16.04502874],[128.37,47.3346],[128.36,1.35508742],[128.34,672.1],[128.33,7.767]],[[128.46,7.7828],[128.47,48.32184367],[128.48,2.5539],[128.49,13.50042874],[128.51,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750622987171,[[127.21,7.3745],[127.2,677.4],[126.85,6.76448507],[126.82,9.13222654],[126.78,13.69833981]],[[127.53,4.9593],[127.54,677.4],[127.55,297.94],[127.79,15.6464],[127.97,6.71282256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623006791,[[127.56,677.1],[127.55,4.8886],[127.48,2.4277],[127.44,297.68],[126.43,351.0]],[[127.69,34.4370711],[127.74,681.6533],[127.75,2.4823],[127.76,297.68],[127.82,34.4370711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623033196,[[127.36,0.9659],[127.33,4.9118],[127.32,7.1753839],[127.3,167.44248993],[127.29,9.56717854]],[[127.5,34.44015336],[127.52,4.9171],[127.53,676.86],[127.57,300.2561],[127.61,3015.14571237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623051326,[[127.5,2.4769],[127.47,677.56],[127.41,298.0],[127.4,34.44015336],[126.33,351.0]],[[127.63,2.3654],[127.67,2.4408],[127.68,298.0],[127.69,677.56],[127.74,15.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623107577,[[127.51,21.44346243],[127.48,2.4959],[127.46,9.67239095],[127.45,2.4529],[127.44,707.57278369]],[[127.63,21.44346243],[127.65,7.65902082],[127.66,676.52],[127.67,321.13],[127.72,22.69794933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623127679,[[127.48,21.44346243],[127.47,2.463],[127.46,2.4458],[127.42,7.16199095],[127.4,11.97322126]],[[127.57,2.4762],[127.58,21.44346243],[127.6,2.4077],[127.62,23.51],[127.69,7.04284933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623147698,[[127.46,7.8429],[127.45,21.44346243],[127.4,4.8663],[127.39,14.3239819],[127.33,7.837]],[[127.51,7.8402],[127.55,24.48816324],[127.57,679.7562],[127.61,15.669],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623178529,[[127.42,12.16275613],[127.41,36.0432006],[127.37,19.09864253],[127.36,4.8297],[127.3,331.42262443]],[[127.5,298.0],[127.51,698.86346243],[127.53,2.4512],[127.56,4.8357],[127.69,54.79456445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623223463,[[126.92,38.40955579],[126.81,2.5679],[126.8,681.24],[126.79,299.62],[126.74,3030.1284]],[[127.04,681.24],[127.05,38.40955579],[127.08,299.62],[127.11,4.9208],[127.13,3027.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623251275,[[126.72,2.3596],[126.69,7.09967758],[126.68,9.46623677],[126.66,4.7171],[126.62,14.19935516]],[[126.83,34.67735131],[126.88,681.22],[126.9,4.9639],[126.91,2.5036],[126.94,299.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623269888,[[126.8,2.5855],[126.79,2.3806],[126.77,34.67735131],[126.76,2.4137],[126.74,7.09967758]],[[126.92,299.54],[126.97,2.3377],[126.98,276.78531985],[127.12,138.70940524],[127.13,32.84128604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623319150,[[126.92,34.67735131],[126.88,2.5104],[126.87,2.561],[126.85,7.24233992],[126.84,34.67735131]],[[127.03,34.67735131],[127.04,4.7712],[127.05,977.82],[127.1,2.3947],[127.12,279.45659809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623344855,[[126.71,7.8896],[126.66,37.32584225],[126.63,681.62],[126.62,9.65645323],[126.61,14.48467985]],[[126.77,7.8864],[126.78,34.90974225],[126.82,285.9251],[126.89,3.4056],[126.9,681.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623363655,[[126.83,34.90974225],[126.81,7.1585],[126.8,680.76],[126.77,9.65645323],[126.75,14.48467985]],[[126.97,34.90974225],[126.99,680.76],[127.03,281.8325],[127.04,23.65],[127.06,0.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623411199,[[127.32,34.90974225],[127.22,7.3106],[127.21,678.7],[127.2,277.1383],[127.16,7.0969126]],[[127.43,262.5578],[127.44,2.492],[127.46,678.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623434828,[[127.12,2.4278],[127.11,2.5356],[127.1,34.90974225],[127.08,679.06],[127.05,2.4958]],[[127.21,34.90974225],[127.27,23.65],[127.28,262.9898],[127.29,679.06],[127.32,240.89831633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623456839,[[127.24,34.90974225],[127.22,2.4986],[127.2,7.21792249],[127.18,269.29645323],[127.16,17.02167985]],[[127.33,679.38],[127.35,0.4707],[127.36,294.52974225],[127.38,2.4592],[127.39,2.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623481657,[[127.07,4.9116],[127.04,686.37792249],[127.02,9.65645323],[127.01,2.5649]],[[127.18,5.2299],[127.2,679.16],[127.23,77.0],[127.26,34.90974225],[127.27,15.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623528803,[[126.06,684.0],[126.02,2.5359],[126.01,5.0264],[126.0,44.90974225],[125.96,3040.04]],[[126.27,4.7479],[126.29,684.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623547727,[[126.46,41.256748],[126.45,682.96],[126.36,287.5345],[126.29,14.73000468],[126.12,3841.70987915]],[[126.61,284.4],[126.62,38.783748],[126.65,682.96],[126.66,2.4044],[126.69,2.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623572861,[[126.52,6.84400468],[126.49,2.5216],[126.48,4.9033],[126.47,691.74533957],[126.44,280.6]],[[126.64,34.84515307],[126.69,2.4153],[126.73,987.13],[126.79,234.29586149],[126.84,34.84515307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623591862,[[126.8,2.3799],[126.79,681.52],[126.78,7.2129673],[126.75,13.84893957],[126.72,13.68800936]],[[126.93,34.84515307],[126.98,58.49515307],[126.99,277.18974751],[127.01,681.26],[127.04,3029.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623644601,[[126.72,6.67539006],[126.7,7.2129673],[126.69,2.5792],[126.68,34.7881601],[126.67,14.05403957]],[[126.82,34.7881601],[126.83,262.26],[126.86,1.672],[126.87,683.3918],[126.92,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623663706,[[126.75,7.2129673],[126.73,9.12533957],[126.72,34.7881601],[126.71,13.68800936],[126.69,680.94]],[[126.84,34.7881601],[126.89,680.84],[126.92,23.64],[126.98,111.7881601],[127.01,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623681922,[[126.8,7.8836],[126.77,42.0011274],[126.74,7.471],[126.72,9.12533957],[126.7,42.6811601]],[[126.86,7.8807],[126.88,34.7881601],[126.9,260.74],[126.97,23.64],[126.98,34.7881601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623707459,[[126.72,7.29704125],[126.71,37.2663601],[126.7,2.5137],[126.69,680.76],[126.68,9.12533957]],[[126.85,34.7881601],[126.87,680.76],[126.88,259.28],[126.96,3026.18],[126.98,58.4281601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623756208,[[126.81,21.77193943],[126.77,7.29704125],[126.76,2.5276],[126.74,2.4328],[126.73,11.56453957]],[[126.89,244.7067525],[126.9,21.77193943],[126.91,681.46],[126.94,254.98],[126.99,21.77193943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623776627,[[126.84,21.77193943],[126.83,2.3557],[126.8,2.5271],[126.78,18.1854],[126.77,7.29704125]],[[126.95,21.77193943],[126.96,882.26],[126.98,4.8895],[127.16,9.41128866],[127.2,896.99899931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623802043,[[127.25,34.54101917],[127.21,5.0685],[127.2,2.4164],[127.15,199.44],[127.14,679.14]],[[127.36,1.36744076],[127.37,380.66630013],[127.38,39.45391917],[127.39,2.3765],[127.43,678.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623856081,[[127.26,2.3853],[127.24,21.60032021],[127.21,2.5109],[127.2,2.4151],[127.17,28.89736146]],[[127.33,21.60032021],[127.37,678.82],[127.39,2.5112],[127.4,2.4584],[127.41,2.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623883106,[[127.33,5.0753],[127.32,23.92782021],[127.27,7.29704125],[127.26,893.88032021],[127.25,3030.9921]],[[127.42,194.38],[127.43,23.92292021],[127.44,2.3724],[127.49,77.0],[127.5,1.36583068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623904228,[[126.95,2.3788],[126.94,24.18082021],[126.91,99.852],[126.89,686.24099368],[126.87,202.28533957]],[[127.03,7.8701],[127.04,21.60032021],[127.08,2.5386],[127.09,193.24],[127.1,4.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623959069,[[127.03,7.24099368],[127.02,21.60032021],[127.01,9.12533957],[127.0,2.3745],[126.8,3431.45470723]],[[127.08,7.8673],[127.1,189.62],[127.11,24.01062021],[127.12,772.54],[127.13,4.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750623985696,[[127.13,21.60032021],[127.1,9.73839368],[127.08,21.60032021],[127.07,9.12533957],[127.05,106.2764]],[[127.19,90.54],[127.23,21.60032021],[127.25,681.8046],[127.28,77.0],[127.3,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624008616,[[127.18,4.9568],[127.17,2.5322],[127.15,21.60032021],[127.14,95.47488141],[127.12,356.49938736]],[[127.26,21.60032021],[127.28,88.18],[127.32,705.2593],[127.33,188.4474],[127.34,2.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624031235,[[127.12,21.60032021],[127.1,9.84698141],[127.09,5.0076],[127.08,192.40932953],[127.06,31.4811]],[[127.22,2.5584],[127.23,206.28032021],[127.26,2.5312],[127.27,109.54],[127.3,694.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624102699,[[127.02,21.63982034],[127.01,4.8798],[127.0,2.5054],[126.99,78.66],[126.93,9.60381963]],[[127.1,679.48],[127.12,78.66],[127.13,206.51902034],[127.16,2.5407],[127.17,21.63982034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624133523,[[126.92,24.14453219],[126.91,7.31036071],[126.9,2.3745],[126.89,86.12381963],[126.88,2.5204]],[[127.01,687.5514],[127.02,76.52],[127.03,21.70323219],[127.04,178.12],[127.05,2.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624156730,[[126.98,13.85518644],[126.95,9.68576071],[126.92,9.60381963],[126.91,74.38],[126.9,19.43549983]],[[127.04,74.38],[127.05,680.38],[127.06,4.9543],[127.07,434.13029426],[127.18,7.04364507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624177759,[[127.12,7.8639],[127.09,21.62769164],[127.08,2.5004],[127.07,7.31036071],[127.05,14.32971963]],[[127.17,85.1333],[127.19,199.60859164],[127.2,680.12],[127.26,45.24769164],[127.3,389.53197577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624235589,[[126.88,21.72523784],[126.85,2.544],[126.84,2.5676],[126.83,2.535],[126.81,97.27559855]],[[126.94,68.24],[126.98,29.14283784],[127.11,7.02378223],[127.15,15.66480725],[127.34,61.94662713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624263922,[[127.07,21.72523784],[127.04,14.66216071],[127.02,248.24381963],[126.97,707.51246645]],[[127.14,66.6],[127.17,21.72523784],[127.18,4.9829],[127.31,598.0],[127.32,891.02378223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624285044,[[127.14,68.8679],[127.13,703.82363784],[127.12,2.4331],[127.11,166.20313969],[127.1,171.0]],[[127.24,21.72523784],[127.25,2.3804],[127.26,26.2099],[127.27,66.52],[127.3,173.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624313659,[[127.24,2.411],[127.23,81.3],[127.22,24.22183784],[127.2,7.31036071],[127.17,700.02523784]],[[127.34,81.3],[127.35,2.4565],[127.38,678.26],[127.41,182.2],[127.74,23.82562582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624379229,[[127.27,21.72523784],[127.25,2.3682],[127.24,76.43036071],[127.23,2.3414],[127.22,9.60381963]],[[127.36,21.72523784],[127.37,248.2854404],[127.39,242.04],[127.4,4.9515],[127.41,79.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624388928,[[127.46,21.72523784],[127.45,69.08],[127.44,678.2],[127.41,172.78],[127.37,9.60381963]],[[127.57,24.21413784],[127.58,69.08],[127.59,172.78],[127.6,683.0513],[127.61,183.26349774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624419450,[[127.28,13.77118863],[127.23,7.3947],[127.21,74.81036071],[127.2,13.77118863],[126.99,48.82366613]],[[127.34,2.4385],[127.35,77.0],[127.36,850.06],[127.37,83.68068863],[127.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624478106,[[127.27,13.77118863],[127.26,7.19614061],[127.24,9.71926123],[127.22,16.73198122],[126.84,115.13824978]],[[127.34,242.6193],[127.35,678.52],[127.36,13.77118863],[127.4,2.3908],[127.75,93.87554888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624503135,[[127.38,13.77118863],[127.35,5.1305],[127.34,7.19614061],[127.32,9.71926123],[127.31,65.88]],[[127.42,7.847],[127.43,65.88],[127.44,171.4],[127.47,13.77118863],[127.48,7.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624533153,[[127.57,65.36],[127.54,18.0691],[127.53,4.7513]],[[127.69,24.02488863],[127.7,175.544],[127.71,742.6],[127.76,114.41118863],[127.78,3601.97229692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624594314,[[127.59,13.77118863],[127.56,7.19614061],[127.55,9.71926123],[127.53,16.92288122],[127.39,351.0]],[[127.63,69.2164],[127.64,169.8],[127.65,77.0],[127.83,32.8564421],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624621022,[[127.87,13.69502912],[127.82,63.36],[127.78,4.7651],[127.77,847.3969],[127.76,13.69502912]],[[127.91,2.5562],[127.92,2.4801],[127.93,63.36],[127.95,16.02192912],[127.97,844.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624645825,[[127.85,7.8202],[127.83,83.94829118],[127.82,4.8614],[127.81,2.4314],[127.66,9.71926123]],[[127.91,7.8171],[127.93,62.66],[127.94,23.66889118],[127.95,2.4746],[127.97,1.36073042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624660449,[[127.86,7.8195],[127.85,21.28829118],[127.84,62.7],[127.82,2.5048],[127.81,4.8575]],[[127.97,21.28829118],[127.98,67.4988],[127.99,843.56],[128.15,32.8564421],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624725691,[[128.22,21.28829118],[128.19,63.92],[128.18,5.0573],[128.16,21.28829118],[127.94,72.7773757]],[[128.26,61.5],[128.28,167.1],[128.29,2.3226],[128.32,23.76559118],[128.33,2.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624748103,[[128.33,7.7906],[128.3,21.23568278],[128.27,4.806],[128.26,60.9],[128.25,23.57168278]],[[128.35,60.9],[128.37,174.5089],[128.39,7.2086],[128.4,21.23568278],[128.64,61.49842902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624769123,[[128.66,7.7709],[128.65,60.12],[128.63,674.4687],[128.62,4.8579],[128.61,187.29568278]],[[128.73,7.7673],[128.77,2.3911],[128.78,21.23568278],[128.79,4.8248],[128.8,672.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624800056,[[128.6,21.23568278],[128.56,59.74],[128.55,2.4439],[128.52,189.30888278],[128.45,23.351]],[[128.71,896.62],[128.72,4.725],[128.76,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624851204,[[128.21,21.23568278],[128.19,59.5],[128.16,21.23568278],[128.15,15.6038],[128.14,845.4584]],[[128.29,59.5],[128.32,21.23568278],[128.33,5.0121],[128.34,696.24],[128.38,238.59582024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624891146,[[128.36,21.23568278],[128.35,61.0581],[128.34,673.4],[128.31,2.4775],[128.3,165.08]],[[128.45,21.23568278],[128.46,2.5009],[128.47,731.24],[128.49,77.0],[128.5,28.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624906149,[[128.35,2.3981],[128.34,58.64],[128.25,21.23568278],[128.24,32.92626614],[128.23,13.93835203]],[[128.46,164.84],[128.47,752.47568278],[128.5,4.954],[128.52,21.23568278],[128.53,2.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624963290,[[128.74,21.23568278],[128.71,57.52],[128.65,15.5428],[128.64,11.90876614],[128.63,671.32]],[[128.78,57.52],[128.81,4.9793],[128.82,2.4636],[128.83,184.97568278],[128.84,6.92824576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750624991113,[[128.68,21.23568278],[128.62,66.47656416],[128.61,21.23568278],[128.6,13.93835203],[128.58,7.4749]],[[128.74,56.9],[128.76,673.4827],[128.77,165.7036],[128.78,21.23568278],[128.81,32.65766102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625013927,[[128.62,21.23568278],[128.6,58.8632],[128.59,4.8715],[128.58,13.93835203],[128.57,671.02]],[[128.7,62.41488219],[128.72,184.15568278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625049464,[[128.56,13.48488368],[128.54,58.0957],[128.53,4.8208],[128.48,175.92488368],[128.47,29.50285203]],[[128.64,175.92488368],[128.65,77.0],[128.66,726.82],[128.68,4.8196],[128.69,9.49254576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625109307,[[128.74,21.07447674],[128.7,75.35447674],[128.69,7.779],[128.68,4.7579],[128.67,16.76451328]],[[128.79,7.7632],[128.8,54.28],[128.81,2.3656],[128.83,673.4112],[128.84,184.69687674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625131528,[[128.46,13.46339195],[128.44,2.5653],[128.43,2.4351],[128.42,2.5516],[128.41,53.64]],[[128.54,53.64],[128.55,13.46339195],[128.57,2.3951],[128.58,163.2367],[128.62,7.14856582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625166752,[[128.31,13.53910779],[128.28,53.18],[128.25,7.2535],[128.24,13.53910779],[128.22,7.781]],[[128.39,2.5061],[128.4,2.5586],[128.41,686.11910779],[128.48,13.53910779],[128.5,22.54683669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625221108,[[128.57,2.4509],[128.56,13.5456755],[128.55,724.36],[128.48,13.5456755],[128.4,54.182702]],[[128.64,13.5456755],[128.67,211.92],[128.69,2.5408],[128.7,671.8],[128.71,2.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625243921,[[128.53,177.82726986],[128.52,2.3831],[128.51,26.194886],[128.48,159.54],[128.35,3000.25631328]],[[128.63,75.727986],[128.64,4.9938],[128.65,159.54],[128.71,30.37573669],[128.72,15.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625275942,[[128.58,7.7753],[128.54,21.16083184],[128.53,2.3959],[128.51,4.9612],[128.5,61.23936574]],[[128.6,51.62],[128.61,2.405],[128.62,7.7734],[128.63,23.62973184],[128.64,2.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625299853,[[128.79,21.13349752],[128.74,51.14],[128.72,673.5365],[128.71,4.6718],[128.7,28.91449752]],[[128.85,51.12],[128.86,2.4252],[128.88,158.74],[128.89,21.13349752],[128.9,2.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625361078,[[129.12,7.7426],[129.09,21.04733717],[129.08,2.4592],[129.07,183.37667799],[129.05,52.6943]],[[129.16,2.3351],[129.17,50.22],[129.2,12.13552314],[129.27,19.10858952],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625381603,[[129.04,2.3737],[129.02,23.36063717],[129.0,50.12],[128.86,24.02718881],[128.85,351.0]],[[129.09,50.12],[129.13,2.3087],[129.15,676.27992314],[129.16,157.86],[129.18,114.72144214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625421640,[[129.05,181.09066902],[129.02,7.4253],[129.01,49.98],[128.98,157.64],[128.96,681.90515151]],[[129.1,49.98],[129.13,13.36515151],[129.16,30.58992314],[129.18,86.31330255],[129.19,14.33144214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625438656,[[129.1,7.7442],[129.09,68.27135151],[129.08,2.4957],[129.04,866.38543967],[129.03,157.62]],[[129.17,13.36515151],[129.18,6.41455162],[129.19,49.9],[129.2,7.19992314],[129.21,668.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625493608,[[129.49,20.82064679],[129.47,54.38],[129.46,4.9408],[129.43,2.3929],[129.31,23.1936]],[[129.58,667.32],[129.59,54.38],[129.61,160.48],[129.66,77.0],[129.69,27.88139952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625521525,[[129.54,20.82064679],[129.53,55.18],[129.51,7.2844],[129.45,15.4466],[129.38,41.70035584]],[[129.63,666.58],[129.64,62.24075273],[129.66,191.77498376],[129.68,15.46422756],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625540829,[[129.43,7.7241],[129.4,20.82064679],[129.38,7.1476],[129.37,217.16],[129.33,687.54064679]],[[129.48,62.9018],[129.5,20.82064679],[129.53,7.06075273],[129.54,666.58],[129.74,645.07168486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625602889,[[129.55,64.69897547],[129.53,2.3231],[129.52,15.64047547],[129.51,827.3428],[129.46,15.4454]],[[129.64,13.29897547],[129.65,53.34],[129.66,1.34292936],[129.67,666.94],[129.68,188.60075273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625636107,[[129.57,64.25897547],[129.55,4.8948],[129.53,2.3103],[129.52,680.09897547],[129.48,158.1]],[[129.65,70.66983433],[129.67,7.06075273],[129.68,838.19897547],[129.69,9.41433697],[129.71,14.12150546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625657824,[[129.6,7.714],[129.58,2.5063],[129.57,13.29897547],[129.56,50.68],[129.54,2.4819]],[[129.63,50.68],[129.64,7.7122],[129.66,13.29897547],[129.67,824.16],[129.7,7.06075273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625689858,[[129.96,28.4151931],[129.95,2.4448],[129.94,50.4],[129.91,2.5208],[129.88,2.3024]],[[130.02,50.42],[130.03,665.82],[130.05,326.18981406],[130.06,20.7223931],[130.17,38.89764243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625738995,[[129.69,56.08],[129.61,23.1417],[129.6,20.7223931]],[[129.82,56.08],[129.87,161.42],[129.9,678.49411188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625762509,[[129.74,20.7223931],[129.73,2.4109],[129.72,5.0196],[129.71,55.02],[129.53,446.00729264]],[[129.85,75.7423931],[129.88,160.68],[129.89,9.26274125],[129.92,23.24],[129.94,162.63404343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625791031,[[129.56,4.9093],[129.53,54.44],[129.51,20.7223931],[129.5,827.14],[129.46,2.4181]],[[129.65,720.42],[129.68,20.7223931],[129.69,166.63975518],[129.73,9.26274125],[129.75,13.89411188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625852272,[[129.9,2.4164],[129.87,13.24243345],[129.84,54.1714],[129.81,2.5473],[129.76,13.24243345]],[[129.97,64.98243345],[129.99,158.46],[130.0,13.24243345],[130.01,7.07339111],[130.02,841.88166825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625874996,[[129.82,13.24243345],[129.8,7.18],[129.79,51.66],[129.76,13.24243345],[129.71,173.7955]],[[129.88,6.386366],[129.89,51.66],[129.9,13.24243345],[129.91,7.07339111],[129.92,167.64274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625905206,[[129.47,2.3668],[129.45,20.8161587],[129.44,51.56],[129.43,4.9627],[129.41,666.42]],[[129.55,51.56],[129.56,20.8161587],[129.58,666.42],[129.6,179.2961587],[129.66,30.19339111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625943850,[[129.39,237.66059166],[129.38,4.7901],[129.37,51.38],[129.36,2.3756],[129.34,666.88]],[[129.48,64.67395037],[129.52,165.57475301],[129.53,9.26274125],[129.54,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750625995084,[[129.52,7.719],[129.5,13.29395037],[129.48,55.9866],[129.47,2.5171],[129.46,667.06]],[[129.56,7.7173],[129.58,13.29395037],[129.6,50.66],[129.62,157.88],[129.64,30.31475301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626025907,[[129.6,13.29395037],[129.59,2.5081],[129.56,50.18],[129.54,2.3284],[129.53,2.4793]],[[129.67,716.98],[129.68,13.29395037],[129.7,7.19475301],[129.71,0.28561],[129.72,9.26274125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626046913,[[129.63,21.00635037],[129.57,5.0179],[129.56,50.18],[129.52,170.41395037],[129.51,17.9437]],[[129.65,50.18],[129.66,666.34],[129.69,157.12],[129.71,7.48036301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626076439,[[129.65,7.7113],[129.64,13.29395037],[129.61,54.4869],[129.6,2.3839],[129.58,666.42]],[[129.69,57.4295],[129.73,836.71395037],[129.74,164.84676765],[129.76,20.48870338],[129.82,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626136702,[[129.86,5.0429],[129.85,15.68519272],[129.84,713.88],[129.78,156.1],[129.76,13.23619272]],[[129.94,48.7],[129.96,156.3772],[130.01,1.33938881],[130.08,15.3724],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626161528,[[129.68,664.88],[129.36,351.0]],[[129.87,49.34],[129.92,664.88],[129.96,20.98479561],[184.0,2.0],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626193246,[[129.91,70.88999561],[129.88,7.2572],[129.87,664.84],[129.8,23.18],[129.78,20.72999561]],[[130.0,50.16],[130.01,177.50999561],[130.05,689.60589926],[130.06,166.4473765],[130.07,18.87788164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626224176,[[129.94,13.21708153],[129.91,49.5],[129.89,4.9735],[129.88,667.1038],[129.84,435.96849607]],[[130.0,49.5],[130.02,176.88698153],[130.03,7.13274339],[130.04,0.2546],[130.17,33.03629287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626284817,[[129.64,7.7116],[129.61,20.64228153],[129.59,288.35935474],[129.54,179.2909],[129.53,665.92]],[[129.68,7.7099],[129.69,6.2302923],[129.7,61.87708153],[129.71,163.27274339],[129.72,675.43032452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626306033,[[129.62,2.4379],[129.61,679.25708153],[129.6,48.56],[129.52,28.65358153],[129.49,7.715]],[[129.7,19.47488076],[129.71,48.56],[129.76,43.51982492],[129.77,156.298],[129.78,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626356368,[[129.73,7.7056],[129.69,4.8817],[129.68,13.2782545],[129.67,50.5824],[129.63,155.72]],[[129.75,6.26403314],[129.76,55.8242],[129.78,13.2782545],[129.82,155.74],[129.83,7.4238925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626385987,[[129.54,13.2782545],[129.53,4.9167],[129.52,47.86],[129.51,2.3581],[129.41,30.854]],[[129.6,47.86],[129.63,13.2782545],[129.68,709.67345025],[129.69,0.2607],[129.71,24.99234487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626414215,[[129.63,20.78786867],[129.61,4.7651],[129.6,50.0574],[129.59,821.46],[129.56,235.41344687]],[[129.72,47.8212],[129.74,686.94786867],[129.76,155.3],[129.78,27.90911937],[129.82,165.48108089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626440233,[[129.72,13.25633579],[129.69,47.24],[129.68,18.00293579],[129.67,2.3121],[129.6,238.97934316]],[[129.77,47.54],[129.81,821.12],[129.82,165.48108089],[129.89,46.1822],[129.9,14.24250141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626486973,[[129.7,13.25633579],[129.69,2.3074],[129.67,2.4218],[129.66,49.3965],[129.53,412.7422]],[[129.76,46.94],[129.79,154.66],[129.8,13.25633579],[129.81,665.76],[129.84,13.25633579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626531911,[[129.6,14.8440874],[129.57,46.38],[129.55,154.36],[129.54,246.14992946],[129.53,23.153]],[[129.66,6.21186028],[129.68,54.1658874],[129.7,154.38],[129.71,77.0],[129.72,37.77720998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626567046,[[129.45,13.28652288],[129.44,4.8973],[129.4,46.1],[129.37,2.4441],[129.36,13.28652288]],[[129.51,46.1],[129.53,13.28652288],[129.54,154.5225],[129.55,666.72],[129.6,35.89594546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626595958,[[129.43,7.7234],[129.41,7.3508],[129.4,13.28652288],[129.38,282.71579094],[129.36,13.28652288]],[[129.47,7.7218],[129.48,45.78],[129.5,13.28652288],[129.53,7.18124148],[129.54,820.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626676013,[[129.29,2.4979],[129.27,10.03889327],[129.26,2.381],[129.24,52.78569327],[129.22,9.18487714]],[[129.34,7.50569327],[129.35,45.28],[129.36,153.64],[129.37,77.0],[129.57,931.47500471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626709956,[[129.32,7.3383],[129.31,13.31211838],[129.28,712.94],[129.24,153.36],[129.22,13.62390998]],[[129.38,44.98],[129.39,13.31211838],[129.4,153.36],[129.43,667.6],[129.44,13.31211838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626736478,[[129.45,7.7226],[129.44,13.31211838],[129.42,4.8171],[129.41,44.76],[129.38,2.4083]],[[129.49,52.4807],[129.51,821.0026],[129.53,20.52536706],[129.55,9.49500094],[129.66,2966.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626798323,[[129.68,20.97352613],[129.65,4.8498],[129.64,46.7216],[129.6,13.26482613],[129.59,152.5]],[[129.72,44.24],[129.73,7.7062],[129.75,7.08640404],[130.55,142.42501414],[131.2,104.44501037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626836557,[[129.88,13.26482613],[129.87,246.09928206],[129.85,48.8988],[129.81,2.3967],[129.76,13.26482613]],[[129.94,44.02],[129.96,13.26482613],[129.97,0.2376],[130.0,13.26482613],[130.02,159.26640404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626854770,[[129.81,2.3967],[129.8,13.26482613],[129.79,43.88],[129.78,4.7982]],[[129.86,7.6985],[129.88,43.88],[129.89,13.26482613],[129.9,0.2399],[129.91,152.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626892092,[[129.73,13.26482613],[129.71,7.1915],[129.68,13.26482613],[129.67,709.22],[129.65,15.4214]],[[129.78,43.76],[129.8,13.26482613],[129.83,152.04],[129.84,7.14629241],[129.86,32.94950094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626952157,[[129.97,7.6914],[129.95,4.8421],[129.94,15.79862613],[129.92,45.32],[129.87,153.38]],[[130.0,7.6903],[130.01,6.34981954],[130.02,153.42],[130.03,45.32],[130.04,20.41111854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750626976967,[[129.9,13.26482613],[129.87,45.32],[129.85,4.8102],[129.84,15.78402613],[129.83,239.09231727]],[[129.93,45.32],[129.97,13.51122613],[130.01,771.63629241],[130.03,9.49500094],[130.04,14.24250141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627016502,[[129.75,7.7044],[129.73,13.26482613],[129.72,7.1078],[129.7,44.04],[129.66,152.28]],[[129.79,7.7027],[129.8,44.04],[129.81,13.26482613],[129.85,665.2468],[129.86,152.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627085874,[[129.75,7.7047],[129.72,13.26482613],[129.69,7.3146],[129.68,13.26482613],[129.67,43.96]],[[129.77,43.96],[129.79,152.22],[129.8,13.51872613],[129.82,164.43479248],[129.83,7.16582874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627097972,[[129.7,2.4722],[129.69,4.96],[129.68,57.22482613],[129.62,253.54654092],[129.6,846.31222613]],[[129.76,43.96],[129.78,165.44482613],[129.81,749.60582874],[129.82,164.43479248],[129.83,9.55443832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627153618,[[129.7,7.4537027],[129.69,4.9709],[129.68,2.4294],[129.67,7.4537027],[129.65,43.64]],[[129.74,43.64],[129.76,7.4537027],[129.8,77.0],[129.81,689.0825],[129.82,7.16582874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627181952,[[129.71,7.7068],[129.69,13.27034531],[129.65,51.0124],[129.62,679.41569214],[129.61,23.1221]],[[129.75,51.165],[129.77,13.27034531],[129.79,7.16582874],[129.8,817.48],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627284056,[[129.62,7.7124],[129.61,12.17889475],[129.58,2.3011],[129.57,708.7],[129.54,160.15324275]],[[129.65,7.7108],[129.68,42.9],[129.69,7.47049475],[129.7,666.08],[129.71,7.72609475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627328983,[[129.63,24.77],[129.62,14.92179475],[129.59,42.46],[129.56,679.95569214],[129.54,8.81324275]],[[129.67,42.46],[129.7,158.57049475],[129.71,7.16582874],[129.72,17.28133307],[129.73,743.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627370907,[[129.61,7.7127],[129.58,7.47049475],[129.56,4.73],[129.54,7.47049475],[129.53,20.95479214]],[[129.63,42.24],[129.64,15.18199475],[129.65,150.84],[129.68,7.1925562],[129.69,752.89443832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627421950,[[129.58,4.71],[129.53,14.9169],[129.5,7.47049475],[129.49,239.67948138],[129.48,7.47049475]],[[129.59,63.21619116],[129.6,150.6],[129.61,84.1925562],[129.63,32.69443832],[129.65,680.81165748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627519438,[[129.29,7.732],[129.27,12.45312392],[129.25,43.6404],[129.21,764.237231],[129.16,7.714]],[[129.33,41.14],[129.34,7.48252392],[129.38,150.16],[129.39,194.82688542],[129.43,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627572467,[[129.07,627.46602337],[129.03,7.2809],[129.02,159.58769186],[129.01,668.64],[129.0,21.23821606]],[[129.16,48.40252392],[129.18,7.48252392],[129.19,165.97585728],[129.22,849.07919264],[129.24,17.03696224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627587280,[[129.16,7.7399],[129.14,4.9418],[129.13,40.9],[129.12,13.3693656],[129.11,2.3232]],[[129.2,7.7377],[129.22,206.8654656],[129.23,5.0073],[129.25,7.17919264],[129.27,32.78443832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627665836,[[129.11,7.7426],[129.08,13.35725899],[129.07,7.2641],[129.05,41.64],[129.04,13.35725899]],[[129.13,41.64],[129.15,235.39959868],[129.16,150.96],[129.17,13.35725899],[129.21,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627723175,[[128.95,7.7523],[128.94,7.544208],[128.92,2.414],[128.9,4.9093],[128.89,51.85715673]],[[128.99,7.7506],[129.01,7.544208],[129.04,191.8],[129.05,669.46],[129.06,30.774208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627755314,[[128.91,13.42317197],[128.89,42.98],[128.88,13.42317197],[128.87,4.7812],[128.85,174.33107658]],[[128.98,42.98],[128.99,152.08],[129.0,13.42317197],[129.03,670.3636],[129.04,13.42317197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627801451,[[128.85,7.54689908],[128.83,5.0287],[128.82,50.14689908],[128.81,2.3261],[128.8,9.54379635]],[[128.9,42.6],[128.92,151.6],[128.93,7.54689908],[128.94,669.86],[128.96,7.18385372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627889132,[[128.96,15.29889908],[128.92,42.42],[128.89,7.3885],[128.88,7.54689908],[128.85,160.94726899]],[[128.99,670.18],[129.0,50.1698],[129.01,151.8211],[129.03,7.54689908],[130.28,114.65325984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750627984314,[[128.81,11.18],[128.79,1.95],[128.78,7.7625],[128.77,7.56434608],[128.76,9.38726899]],[[128.82,49.5004],[128.83,151.16],[128.85,7.56434608],[128.86,670.38],[128.87,7.53991444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628001825,[[128.86,1.94],[128.83,7.56434608],[128.82,16.57616899],[128.81,41.6],[128.8,14.08090349]],[[128.9,41.6],[128.91,158.68434608],[128.93,678.04434608],[128.94,7.22951444],[128.95,86.48553737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628115530,[[128.78,7.7625],[128.76,10.13782395],[128.74,4.876],[128.73,48.36060138],[128.72,9.59169834]],[[128.81,199.621],[128.84,7.57222395],[128.86,77.0],[128.87,672.01114148],[128.88,10.12662395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628151348,[[128.68,7.7688],[128.65,7.57222395],[128.64,1.35221775],[128.63,239.16819106],[128.62,711.48]],[[128.71,48.6274],[128.73,12.52962395],[128.75,150.56],[128.76,9.98422395],[128.8,7.15052236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628204008,[[128.61,7.7726],[128.58,10.03202395],[128.57,7.2459798],[128.56,206.85685601],[128.55,9.59169834]],[[128.63,40.76],[128.65,7.771],[128.67,9.92142395],[128.68,155.3443],[128.78,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628229622,[[128.51,7.7787],[128.5,7.57222395],[128.49,7.3692],[128.48,40.52],[128.47,7.2459798]],[[128.55,7.7771],[128.56,40.64],[128.58,7.57222395],[128.6,7.5173],[128.61,150.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628322890,[[128.02,13.5466348],[127.98,41.1],[127.93,23.4429],[127.92,697.09833314],[127.9,294.20333911]],[[128.11,13.5466348],[128.12,40.68],[128.13,825.3],[128.15,5.0559],[128.16,39.4320348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628332095,[[127.98,13.5466348],[127.95,41.14],[127.93,9.59169834],[127.92,20.7872348],[127.91,14.38754752]],[[128.04,41.14],[128.05,674.12],[128.07,2.4369],[128.08,18.4657348],[128.15,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628377441,[[128.11,41.58],[128.1,13.57198909],[128.09,15.0483],[128.07,989.57001365],[128.03,7.16679198]],[[128.15,7.801],[128.17,41.6],[128.19,13.57198909],[128.2,2.4862],[128.21,2.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628411266,[[128.2,7.7976],[128.19,13.56791228],[128.17,43.06],[128.16,2.3718],[128.14,4.9592]],[[128.24,50.8559],[128.29,15.90641228],[128.3,153.4],[128.31,4.9656],[128.32,696.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628473506,[[128.63,21.20399932],[128.61,45.14],[128.55,671.1],[128.52,21.20399932],[128.5,15.5595]],[[128.74,21.20399932],[128.76,45.16],[128.79,21.20399932],[128.81,177.35],[128.82,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628502832,[[128.52,7.7781],[128.48,21.20399932],[128.46,45.0],[128.45,7.0856],[128.43,21.20399932]],[[128.54,45.0],[128.55,167.34030905],[128.57,680.156],[128.59,154.0],[128.76,1066.50663288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628543066,[[128.74,7.7653],[128.7,13.48570235],[128.69,2.3716],[128.68,2.4513],[128.67,43.98]],[[128.76,212.18558815],[128.79,152.92],[128.81,689.12560235],[128.83,77.0],[129.06,411.76163574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628625520,[[129.1,7.7434],[129.06,13.38586222],[129.05,2.5479],[129.03,44.68],[129.0,15.4988]],[[129.13,52.4222],[129.15,153.1],[129.16,15.70956222],[129.17,669.5],[129.18,8.824288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628671453,[[129.25,7.7344],[129.23,7.52817639],[129.21,5.1094],[129.2,2.4088],[129.18,289.20226138]],[[129.28,43.4],[129.29,7.7326],[129.31,5.0746],[129.32,269.15683855],[129.33,231.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628727316,[[129.3,7.50483089],[129.29,7.7322],[129.26,47.3575],[129.25,2.5375],[129.24,7.50483089]],[[129.33,7.7302],[129.35,7.11171686],[129.36,42.54],[129.37,4.7212],[129.38,10.03963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628797359,[[129.18,7.7384],[129.17,7.50483089],[129.15,4.6619],[129.13,64.5603],[129.12,718.44483089]],[[129.21,7.7372],[129.23,43.42],[129.24,7.50483089],[129.25,2.4296],[129.27,4.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628859599,[[129.12,7.7423],[129.11,7.50483089],[129.1,236.59354792],[129.08,7.5414],[129.07,42.6]],[[129.15,50.3409],[129.19,10.01173089],[129.2,668.62],[129.21,235.79313163],[129.22,2.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628898229,[[129.14,7.52181644],[129.13,2.4336],[129.12,42.54],[129.1,9.5850798],[129.08,14.22336461]],[[129.18,42.54],[129.19,163.43943053],[129.2,7.7379],[129.21,9.96521644],[129.22,5.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750628961582,[[129.12,4.81375124],[129.11,7.7429],[129.09,2.4456],[129.08,56.76243496],[129.07,682.92336461]],[[129.14,7.7413],[129.15,5.92191618],[129.16,9.71095124],[129.17,193.64],[129.18,7.11313163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629062985,[[129.0,4.8237009],[128.99,7.7502],[128.97,298.38083546],[128.95,167.80866461]],[[129.02,7.7486],[129.04,46.7437009],[129.06,77.0],[129.08,827.69313163],[129.09,5.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629098709,[[128.91,7.7546],[128.88,7.54994677],[128.87,41.58],[128.86,2.3208],[128.84,9.56073496]],[[128.94,41.78],[128.95,7.753],[128.97,89.40834677],[128.99,153.4009],[129.02,7.11313163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629126828,[[129.06,7.54112716],[129.03,41.56],[129.02,2.5514],[129.01,12.25742716],[128.91,26.97349627]],[[129.14,126.08112716],[129.15,5.0249],[129.17,2.3996],[180.0,2.0],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629176860,[[129.06,12.56579382],[129.03,41.56],[129.02,2.5514],[129.01,19.1324222],[129.0,157.44121878]],[[129.09,7.7443],[129.1,4.82009382],[129.11,41.36],[129.12,7.16676588],[129.13,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629266529,[[129.08,15.27313774],[129.07,43.1313],[129.06,4.8374],[129.02,150.04],[129.01,210.90703694]],[[129.11,7.7431],[129.13,216.09077303],[129.15,157.56853774],[129.16,77.0],[129.17,12.58923774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629334889,[[129.01,201.31012747],[128.98,7.3722],[128.97,40.4]],[[129.05,6.12266345],[129.06,10.69023433],[129.07,45.3677],[129.08,7.19805453],[129.09,2.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629371123,[[129.06,12.56521273],[129.03,7.5656],[129.02,40.28],[129.01,116.06624646],[129.0,164.2161222]],[[129.1,52.84321273],[129.12,165.55504667],[129.13,231.5781],[129.14,676.37805453],[129.16,2.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629419464,[[129.12,12.56131273],[129.09,40.04],[129.05,69.3073],[129.03,683.5561222],[128.93,33.63761847]],[[129.16,7.7404],[129.17,44.85921273],[129.18,2.5513],[129.19,821.275],[129.2,84.19805453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629525865,[[128.83,7.7598],[128.81,123.18772985],[128.8,9.98176459],[128.79,2.4949],[128.78,104.3488]],[[128.85,39.82],[128.86,7.7582],[128.88,7.55246459],[128.89,7.1829],[128.9,149.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629560692,[[128.73,7.7659],[128.72,7.55246459],[128.7,2.5546],[128.69,101.78],[128.66,2.3262]],[[128.77,47.544],[128.79,12.60116459],[128.81,673.6165],[128.82,157.19246459],[128.9,32.76355603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629623347,[[128.88,13.41905008],[128.86,41.28],[128.82,7.334],[128.8,693.12686448],[128.79,14.34306127]],[[128.94,41.28],[128.95,4.8347],[128.96,2.4559],[129.02,702.08286539],[129.09,18.84087474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629658567,[[129.51,46.48],[129.48,7.738],[129.47,2.5279],[129.46,4.9882],[129.16,14.34306127]],[[129.63,48.5],[129.64,667.44],[129.67,161.3474],[129.69,2.3786],[129.76,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629678685,[[129.71,20.90308123],[129.69,52.8279],[129.65,157.54],[129.61,670.6744],[129.31,19.1240817]],[[129.78,7.7036],[129.8,20.90308123],[129.81,4.7742],[129.82,716.26],[129.84,2.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629710524,[[129.89,7.6963],[129.87,50.16],[129.85,20.90308123],[129.84,5.0073],[129.83,2.4249]],[[129.95,71.06308123],[129.97,164.2212],[129.98,671.88532802],[130.65,164.85765401],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629775778,[[129.71,7.707],[129.69,62.0],[129.68,58.65486939],[129.67,4.9531],[129.65,665.1]],[[129.76,16.23746939],[129.77,47.58],[129.79,2.3742],[129.8,2.4115],[129.81,155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629806506,[[129.44,62.0],[129.43,57.49858266],[129.41,7.3754],[129.4,666.1],[129.38,156.28]],[[129.51,48.92],[129.52,8.57858266],[129.55,4.9624],[129.6,944.0656449],[129.62,9.42043737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629830721,[[129.43,13.48969614],[129.4,7.4402],[129.38,48.32],[129.36,155.9],[129.33,703.71769614]],[[129.52,50.7383],[129.53,13.48969614],[129.54,2.4241],[129.56,155.84],[129.58,10.16068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629878566,[[129.65,2.4429],[129.64,18.17224166],[129.57,109.88],[129.55,681.7724],[129.52,155.14]],[[129.72,47.88],[129.73,2.4272],[129.75,13.42494166],[129.76,671.1763],[129.78,239.19697474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629916196,[[129.76,7.7042],[129.71,25.86531925],[129.69,2.4884],[129.68,50.0378],[129.66,2.4666]],[[129.79,5.0525],[129.8,61.03531925],[129.81,2.4737],[129.82,155.22],[129.87,13.39531925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629934311,[[130.35,21.17882555],[130.32,662.96],[130.3,198.86],[130.26,2.2932],[130.23,2.5145]],[[130.49,21.17882555],[130.53,663.42],[130.55,198.86],[130.62,21.17882555],[130.68,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629961947,[[130.39,21.19182722],[130.35,662.1],[130.31,210.2379],[130.28,2.4392],[130.27,25.5119]],[[130.52,21.19182722],[130.55,2.4896],[130.58,855.85363992],[130.61,2.3731],[130.62,21.19182722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750629980755,[[130.22,13.29168706],[130.2,7.08398253],[130.19,2.3597],[130.18,191.9654],[130.17,9.44531004]],[[130.33,13.29168706],[130.37,95.78],[130.38,662.58],[130.39,2.542],[130.4,191.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630036827,[[130.68,13.2523285],[130.64,2.391],[130.63,664.078],[130.62,2.4647],[130.5,7.03426186]],[[130.81,95.2],[130.82,4.8751],[130.83,674.9723285],[130.84,164.81637094],[131.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630065736,[[130.85,13.19889444],[130.81,92.44],[130.78,2.2969],[130.77,13.19889444],[130.76,512.4373]],[[130.94,2.4296],[130.96,92.44],[130.97,4.8647],[130.98,111.48],[130.99,396.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630083745,[[131.31,13.19889444],[131.3,2.5394],[131.27,4.7917],[131.24,395.58],[131.2,7.03426186]],[[131.43,13.19889444],[131.47,119.1996],[131.49,13.19889444],[131.51,395.58],[131.57,2.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630121894,[[131.25,7.6164],[131.22,20.96256135],[131.2,7.03426186],[131.19,4.7742],[131.18,19.28531004]],[[131.32,394.9],[131.34,2.5368],[131.35,20.96256135],[131.37,113.64],[131.5,1.32457893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630160931,[[131.12,7.6238],[131.08,21.03555218],[131.06,91.44],[131.01,7.4509],[131.0,395.48]],[[131.16,2.475],[131.18,91.44],[131.21,4.8105],[131.22,21.03555218],[131.23,395.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630181238,[[131.0,7.6308],[130.97,21.0169967],[130.96,4.8347],[130.94,96.19426186],[130.92,9.44531004]],[[131.05,403.0089],[131.07,91.63],[131.08,133.3088967],[131.09,2.3584],[131.2,9.30907409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630210255,[[130.85,84.829],[130.84,397.6263],[130.83,7.03426186],[130.82,2.3842],[130.81,9.44531004]],[[130.95,2.5117],[130.96,82.3],[131.03,395.3],[131.04,13.12267325],[131.13,9.38046822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630265902,[[130.95,7.634],[130.91,4.8025],[130.9,27.90578042],[130.89,82.84384119],[130.88,395.94]],[[131.03,493.18177382],[131.05,108.9353],[131.12,1774.9685],[131.14,9.35282193],[131.15,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630286004,[[130.99,7.6316],[130.92,13.15093412],[130.87,176.94],[130.86,13.15093412],[130.85,6.8798066]],[[131.01,2.4684],[131.02,73.06],[131.03,12.5072],[131.04,408.89093412],[131.06,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630315829,[[130.96,4.857],[130.95,13.15093412],[130.92,176.32],[130.91,6.88357325],[130.87,411.0365]],[[131.05,13.15093412],[131.07,72.68],[131.08,2.535],[131.09,4.9497],[131.1,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630363784,[[131.03,13.15093412],[131.02,73.4969],[131.0,4.7974],[130.99,62.0],[130.92,418.5871]],[[131.13,479.77093412],[131.14,2.5353],[131.16,163.73902799],[131.18,102.96],[131.19,4.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630399732,[[130.91,13.15093412],[130.9,2.3391],[130.87,6.83735016],[130.86,465.66],[130.82,13.67470032]],[[130.98,7.6327],[131.0,83.11093412],[131.01,2.3203],[131.02,78.0256],[131.03,395.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630421255,[[130.66,7.6507],[130.64,4.9178],[130.63,1.3292082],[130.62,15.52623412],[130.61,68.8]],[[130.7,7.6492],[130.73,15.70433412],[130.74,68.8],[130.75,396.12],[130.77,13.15093412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630442262,[[130.59,2.3461],[130.58,15.51853412],[130.57,2.334],[130.54,130.9],[130.51,396.7]],[[130.65,68.9],[130.66,396.46],[130.67,2.3697],[130.9,9.41390286],[130.92,14.12085429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630508132,[[130.66,7.6508],[130.64,13.18666126],[130.62,2.4249],[130.61,6.8684445],[130.59,11.55196688]],[[130.7,7.6491],[130.73,86.58426126],[130.74,396.32],[130.76,100.52],[130.85,9.41390286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630529959,[[130.66,7.651],[130.65,2.4709],[130.64,4.6503],[130.63,64.78],[130.59,572.10988223]],[[130.7,20.83878223],[130.73,2.543],[130.74,64.78],[130.77,512.45938223],[130.78,2.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630552962,[[130.54,7.6577],[130.52,4.6959],[130.51,13.18988223],[130.5,2.5333],[130.49,63.48]],[[130.58,7.6558],[130.62,13.18988223],[130.63,68.2116],[130.67,102.3008],[130.68,432.67988223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630583886,[[130.58,7.6556],[130.55,8.43132477],[130.54,2.3808],[130.53,67.2004],[130.52,6.89229318]],[[130.61,7.6542],[130.62,8.43132477],[130.64,64.6033],[130.65,2.3851],[130.68,95.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630629813,[[130.69,2.4952],[130.67,2.3069],[130.66,60.98],[130.62,62.0],[130.6,9.27399318]],[[130.78,2.3937],[130.79,63.4166],[130.8,13.22159944],[130.82,98.4],[130.92,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630669853,[[131.05,18.03816669],[131.04,58.38],[131.03,2.5055],[130.87,29.80789318],[130.85,77.87296688]],[[131.14,13.13086669],[131.17,2.3643],[131.18,86.3455],[131.2,492.86],[131.22,13.13086669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630689566,[[130.82,13.17056641],[130.8,2.3671],[130.79,58.42],[130.78,2.5492],[130.77,15.50876641]],[[130.89,58.42],[130.92,2.5334],[130.93,4.9618],[183.32,10.60681746],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630744501,[[130.43,13.17056641],[130.39,2.5081],[130.38,5.0032],[130.37,56.66],[130.27,22.95]],[[130.47,56.66],[130.51,396.9],[130.53,13.17056641],[130.54,96.74],[130.59,51.45116641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630776616,[[130.47,7.6618],[130.43,13.24134847],[130.38,55.96],[130.37,397.36],[130.36,16.61677639]],[[130.51,55.96],[130.53,13.24134847],[130.54,493.7],[130.59,20.31140107],[130.6,24.66514429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630800238,[[130.39,7.6665],[130.38,55.28],[130.37,2.4217],[130.36,13.24134847],[130.35,11.8291286]],[[130.43,7.6651],[130.47,16.36603026],[130.48,5.59189023],[130.49,55.28],[130.5,397.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630857161,[[130.57,7.1974],[130.56,62.30251094],[130.51,14.50249309],[130.5,15.3199],[130.32,46.03071617]],[[130.63,7.6532],[130.64,8.44251094],[130.67,450.66],[130.71,95.58],[130.72,8.44251094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630877894,[[130.45,7.6633],[130.41,66.49606509],[130.38,5.0727],[130.36,2.3259],[130.35,6.89640982]],[[130.49,7.6611],[130.51,13.25606509],[130.52,53.24],[130.58,396.84],[130.59,123.98696509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630911017,[[130.47,13.25713136],[130.46,2.4307],[130.45,68.89640982],[130.44,57.5082],[130.43,9.20614323]],[[130.53,3.12506802],[130.54,52.6],[130.56,397.36],[130.57,13.25713136],[130.6,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630941330,[[130.3,4.673],[130.27,449.38],[130.26,15.73583136],[130.24,94.84],[130.22,15.14505608]],[[130.36,13.25713136],[130.39,51.98],[130.4,73.0],[130.41,13.25713136],[130.44,94.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750630999760,[[130.51,4.8492],[130.5,13.27683017],[130.49,50.78],[130.48,2.5134],[130.41,45.46556384]],[[130.57,7.6574],[130.59,50.78],[130.61,410.79683017],[130.63,94.26],[130.64,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631026181,[[130.44,7.6642],[130.4,2.3357],[130.39,53.0951],[130.38,13.27683017],[130.37,406.52258925]],[[130.48,7.6625],[130.49,50.76],[130.5,13.27683017],[130.55,73.0],[130.57,7.12970701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631054191,[[130.12,13.33286032],[130.11,2.4017],[130.09,52.2601],[130.08,62.0],[130.03,15.377]],[[130.19,155.15048456],[130.2,49.78],[130.21,93.96],[130.22,411.41286032],[130.31,88.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631076218,[[130.18,13.32491611],[130.17,111.8],[130.14,6.89278925],[130.13,2.5004],[130.12,409.91743367]],[[130.27,461.36491611],[130.32,107.20491611],[130.38,2124.28],[130.39,7.12970701],[130.41,22.78255425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631144465,[[130.58,4.882],[130.56,50.8969],[130.55,396.9],[130.54,13.32491611],[130.48,233.66415245]],[[130.64,8.80779787],[130.66,13.32491611],[130.67,48.86],[130.71,93.18],[130.75,426.94474574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631154585,[[130.64,7.6527],[130.62,8.44179281],[130.61,2.5047],[130.57,48.5],[130.56,17.65500233]],[[130.68,7.6509],[130.69,5.60098597],[130.7,56.94179281],[130.74,8.36657375],[130.75,396.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631191515,[[130.67,7.6512],[130.64,8.44179281],[130.63,4.8779],[130.62,48.02],[130.61,2.3409]],[[130.71,7.6492],[130.72,48.02],[130.73,8.44179281],[130.77,73.0],[130.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631223448,[[130.68,7.6502],[130.66,13.28849281],[130.64,64.4052],[130.62,451.01630952],[130.6,9.19713367]],[[130.72,47.6],[130.73,8.44179281],[130.74,7.6474],[130.78,396.5],[130.8,8.44179281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631286204,[[130.78,8.44179281],[130.76,46.8],[130.74,62.0],[130.73,7.2246],[130.7,6.8667596]],[[130.83,46.84],[130.86,8.44179281],[130.87,166.30092526],[130.88,92.24],[131.29,2680.90200255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631308824,[[130.86,4.9602],[130.85,54.78179281],[130.8,406.94999281],[130.72,33.76717124],[130.65,13.79570051]],[[130.93,54.78179281],[130.97,558.66737248],[130.98,91.92],[131.04,31.40179281],[131.14,607.45763814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631337553,[[130.8,7.6433],[130.77,45.98],[130.76,8.44179281],[130.75,11.66172164],[130.74,407.66879553]],[[130.84,7.6416],[130.85,8.44179281],[130.86,5.39333001],[130.87,45.98],[130.92,9.45927879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631407306,[[130.69,5.53455725],[130.66,4.7194],[130.65,45.46],[130.64,6.89548343],[130.62,14.72965278]],[[130.73,45.46],[130.74,7.6476],[130.75,5.53455725],[130.76,165.82215873],[130.78,396.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631427426,[[130.63,2.4143],[130.62,5.0055],[130.61,5.53455725],[130.6,52.01548343],[130.58,9.19509553]],[[130.67,5.53455725],[130.68,3.04526199],[130.69,45.12],[130.71,91.42],[130.73,7.04871674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631460762,[[130.68,8.44400462],[130.66,6.98958239],[130.65,47.2184],[130.64,22.48750015],[130.63,13.79264329]],[[130.76,210.66215873],[130.77,73.0],[130.78,8.44400462],[130.81,495.24204343],[130.83,9.45927879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631518406,[[130.73,8.42780986],[130.71,6.93746545],[130.69,56.08369553],[130.67,16.12304329],[130.66,2.3558]],[[130.8,52.82780986],[130.82,73.0],[130.83,91.06],[130.85,396.46],[130.86,7.09446738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631548210,[[130.73,8.42882241],[130.72,2.4849],[130.71,44.24],[130.7,11.72406545],[130.59,419.60773883]],[[130.78,44.24],[130.8,7.6437],[130.81,405.04882241],[130.88,15.52328979],[130.91,14.18891818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631576941,[[130.61,8.42234815],[130.59,46.4233],[130.58,9.43586545],[130.57,2.5341],[130.56,17.61744368]],[[130.67,44.1],[130.68,8.42234815],[130.71,73.0],[130.72,8.42234815],[130.77,187.24757882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631608561,[[130.86,7.6402],[130.83,15.79739216],[130.82,43.88],[130.8,8.40519216],[130.76,69.663]],[[130.9,43.9],[130.92,8.40519216],[130.95,73.0],[130.96,397.72981772],[130.98,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631663305,[[131.09,7.6267],[131.07,8.37460507],[131.05,2.5286],[131.04,43.56],[131.02,4.8554]],[[131.14,51.184],[131.15,395.08],[131.16,8.37460507],[131.18,90.46],[131.2,8.37460507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631688623,[[131.05,8.37460507],[131.02,48.2786],[131.0,7.663],[130.99,2.5528],[130.96,472.62965658]],[[131.11,43.6],[131.13,90.5],[131.14,403.85460507],[131.17,161.02966222],[131.19,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631708751,[[131.07,7.6275],[131.05,10.87420507],[131.04,4.9628],[131.02,6.86997596],[131.01,43.56]],[[131.1,7.6262],[131.12,3.11803439],[131.13,51.93460507],[131.14,395.48],[131.15,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631745872,[[131.1,8.37460507],[131.09,4.7723],[131.08,6.86425534],[131.07,441.0161],[131.06,9.15872874]],[[131.16,43.42],[131.19,8.37460507],[131.22,73.0],[131.25,7.07774794],[131.26,90.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631814317,[[131.22,7.6189],[131.19,10.83874152],[131.18,4.9105],[131.14,62.0],[131.12,8.38094152]],[[131.27,51.62094152],[131.3,395.2],[131.31,73.0],[131.32,90.28],[131.38,24.62569656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631845045,[[131.44,13.02841124],[131.42,277.36661374],[131.39,2.4469],[131.38,4.9155],[131.26,2102.58]],[[131.51,44.0],[131.52,7.602],[131.54,13.02841124],[131.57,394.1],[131.62,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631866957,[[131.53,4.6779],[131.52,43.98],[131.5,62.0],[131.43,1759.97872874],[131.42,248.58071374]],[[131.64,57.01068213],[131.65,3.12656449],[131.71,24.58839656],[131.72,508.75231405],[131.73,14.1219718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631896372,[[131.28,7.6157],[131.23,44.06],[131.22,13.04942855],[131.2,4.6327],[131.19,2.3594]],[[131.3,44.06],[131.32,7.6138],[131.33,13.04942855],[131.36,394.28],[131.39,90.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631957023,[[131.41,7.6078],[131.39,8.33209393],[131.37,7.1706],[131.34,43.88],[131.31,22.01885702]],[[131.45,43.88],[131.47,8.33209393],[131.49,3.11492339],[131.5,484.78],[131.54,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750631972144,[[131.45,13.03179393],[131.42,43.68],[131.41,6.79185702],[131.39,11.66092874],[131.34,412.65745748]],[[131.51,43.68],[131.52,3.13168328],[131.53,8.33209393],[131.55,90.38],[131.57,467.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632012288,[[131.62,7.596],[131.58,8.33209393],[131.55,2.519],[131.54,62.0],[131.53,48.1522]],[[131.63,43.38],[131.67,8.33209393],[131.68,97.7527],[131.7,393.96],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632072221,[[131.65,6.74912547],[131.64,8.28898978],[131.62,54.36044438],[131.6,21.90965635],[131.56,33.35878876]],[[131.73,8.28898978],[131.76,56.70451863],[131.79,5.17057862],[131.8,113.75],[131.81,393.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632095738,[[131.71,7.5904],[131.69,8.30035007],[131.67,4.8302],[131.64,2.4864],[131.63,47.1]],[[131.76,54.6882],[131.79,8.30035007],[131.84,122.65035007],[131.85,393.56],[131.98,18.68069007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632134886,[[131.71,8.30702145],[131.66,7.2907],[131.65,45.56],[131.6,8.30702145],[131.59,90.5]],[[131.75,45.56],[131.82,90.5],[131.83,393.5],[131.86,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632201041,[[131.84,8.30702145],[131.81,2.5265],[131.78,118.3384],[131.76,15.04138168],[131.75,15.1762]],[[131.9,43.78],[131.91,90.2],[131.92,8.30702145],[131.95,393.12],[131.98,1771.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632233653,[[131.97,7.5755],[131.94,8.27316364],[131.91,4.9261],[131.9,62.0],[131.88,50.39436023]],[[132.01,43.66],[132.02,8.27316364],[132.05,3.02090259],[132.08,8.27316364],[132.1,1.31838157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632254870,[[131.95,8.27316364],[131.9,6.73436023],[131.89,45.9892],[131.88,7.589],[131.87,9.04533902]],[[131.99,43.68],[132.01,392.82],[132.04,98.57316364],[132.09,73.0],[132.1,1.31838157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632279600,[[132.28,2.5362],[132.27,2.5062],[132.25,54.5427],[132.2,392.12],[132.17,94.72]],[[132.35,12.87883744],[132.36,52.02],[132.4,94.7],[132.45,392.12],[132.48,12.87883744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632347568,[[131.94,7.5765],[131.92,2.3538],[131.91,4.7019],[131.9,8.25885958],[131.87,50.32]],[[131.97,50.32],[131.98,8.25885958],[131.99,7.5741],[132.01,92.8],[132.08,31.04885958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632368972,[[131.86,8.27942654],[131.8,2.4394],[131.79,11.29365984],[131.78,63.9712],[131.77,9.04533902]],[[131.91,48.82],[131.95,8.27942654],[131.96,392.7],[132.0,8.27942654],[132.03,1745.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632400393,[[131.8,7.5846],[131.79,6.53095984],[131.78,10.78652521],[131.77,11.43533902],[131.76,406.14800853]],[[131.84,54.603],[131.85,8.28022521],[131.92,8.28022521],[131.95,129.5932],[131.96,402.12173831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632423429,[[131.81,8.27905034],[131.78,6.53095984],[131.77,48.4871],[131.76,19.80468936]],[[131.86,46.12],[131.87,7.5809],[131.89,8.27905034],[131.91,152.16],[131.92,820.55025756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632500479,[[131.75,7.5875],[131.73,6.86220844],[131.72,14.48575675],[131.7,13.56800853],[131.69,4.7225]],[[131.79,708.6258],[131.8,157.20041773],[131.81,73.0],[131.87,22.76],[131.88,14.86215604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632535713,[[131.73,2.5211],[131.72,5.44079503],[131.71,9.04533902],[131.69,18.39800853],[131.67,241.57455719]],[[131.78,50.78079503],[131.8,151.5],[131.83,655.66],[131.87,9.42173831],[131.88,106.6426741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632555325,[[131.71,19.00880356],[131.7,2.3952],[131.68,44.96],[131.67,259.66523523]],[[131.78,50.78079503],[131.81,151.22],[131.87,73.0],[131.88,37.62253334],[131.89,15.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632640307,[[131.93,7.5774],[131.9,2.4096],[131.89,2.3304],[131.88,2.4384],[131.87,49.12387678]],[[131.95,5.42387678],[131.96,150.12],[131.97,7.5753],[131.98,43.7],[132.02,5.42387678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632680928,[[131.79,7.5851],[131.77,2.4494],[131.76,5.44160874],[131.74,2.3917],[131.73,45.738]],[[131.82,43.4],[131.84,13.02460874],[131.88,825.97434935],[131.89,149.9],[131.91,2910.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632716858,[[131.79,12.27807504],[131.77,52.10533902],[131.75,20.76700853],[131.74,5.44160874],[131.72,18.09067804]],[[131.87,5.44160874],[131.88,820.53274061],[131.89,73.0],[131.94,9.42173831],[131.95,42.3442162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632750478,[[132.02,7.5722],[131.98,5.42763986],[131.96,7.1451],[131.95,48.14763986],[131.91,663.96595869]],[[132.05,48.14763986],[132.09,912.48925883],[132.11,73.0],[132.15,24.56475294],[132.17,14.15257942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632818448,[[131.82,7.5834],[131.78,10.32042519],[131.77,2.3632],[131.75,104.28],[131.71,252.08076975]],[[131.85,47.53702519],[131.86,7.5815],[131.88,148.88],[131.9,654.76],[131.95,5.43702519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632848661,[[131.87,7.5804],[131.84,2.5359],[131.83,5.43204269],[131.82,9.22595869],[131.81,13.83893803]],[[131.89,42.0],[131.9,660.19204269],[131.91,156.3786],[131.95,5.43204269],[131.97,2911.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632882383,[[132.01,7.5728],[131.99,5.43204269],[131.97,2.299],[131.96,2.3858],[131.95,7.83704269]],[[132.02,41.84],[132.04,7.5712],[132.05,654.72],[132.06,153.99204269],[132.09,5.43204269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632966772,[[131.77,7.5862],[131.73,4.7548],[131.72,10.68762661],[131.68,8.28192661],[131.55,22.77]],[[131.81,8.28192661],[131.82,41.64],[131.85,803.48],[131.88,73.0],[131.92,8.28192661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750632995303,[[131.82,7.5836],[131.78,8.29079542],[131.76,41.56],[131.75,7.2388],[131.74,240.09966049]],[[131.84,41.56],[131.85,8.29079542],[131.88,73.0],[131.91,148.5],[131.94,9.31041854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633029634,[[131.81,9.18608322],[131.8,10.75549458],[131.79,16.07402483],[131.78,2.3048],[131.76,49.79999458]],[[131.86,41.52],[131.88,15.86079458],[131.91,148.38],[131.92,663.59999458],[131.94,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633059674,[[131.89,7.5791],[131.85,8.27868834],[131.84,9.18608322],[131.82,62.22002483],[131.79,33.54276644]],[[131.91,41.34],[131.93,663.25868834],[131.94,148.26],[131.96,73.0],[131.99,24.45891854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633139925,[[131.99,8.25708064],[131.97,4.8535],[131.96,279.29855641],[131.95,2.4217],[131.94,653.64]],[[132.04,41.04],[132.07,8.25708064],[132.08,147.76],[132.12,653.74],[132.25,23.27604636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633169162,[[132.12,7.5662],[132.08,8.24732229],[132.06,4.8225],[132.05,40.96],[132.04,2.4332]],[[132.15,40.96],[132.16,15.81172229],[132.19,654.12],[132.2,147.74],[132.22,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633201975,[[132.14,5.40837947],[132.13,4.7873],[132.12,41.16],[132.1,13.77912483],[132.09,7.82817947]],[[132.18,41.16],[132.21,5.40837947],[132.22,147.68],[132.23,653.66],[132.25,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633269125,[[132.3,2.3464],[132.29,13.09783339],[132.28,41.38],[132.25,652.98],[132.02,22.7163]],[[132.37,8.21783339],[132.38,41.38],[132.42,73.0],[132.43,170.38],[132.44,1.31486974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633300650,[[132.28,8.23176072],[132.27,4.8724],[132.24,8.23176072],[132.22,43.4368],[132.18,13.77912483]],[[132.31,41.0],[132.34,653.2],[132.36,8.23176072],[132.4,2909.93176072],[132.42,9.31041854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633331263,[[132.23,49.12346851],[132.22,4.8343],[132.19,2.4814],[132.18,62.0],[132.17,652.64]],[[132.31,196.3759],[132.32,8.22346851],[132.4,9.53883524],[132.41,685.03041854],[132.43,13.96562782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633357984,[[132.09,8.25317691],[132.08,7.0886],[132.07,41.2],[132.02,62.0],[132.01,15.1452]],[[132.14,41.2],[132.17,15.81707691],[132.2,653.78],[132.21,148.44],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633425027,[[132.29,2.4775],[132.28,44.0737],[132.25,2.3841],[132.18,148.1],[132.16,33.0011552]],[[132.41,653.44],[132.44,148.08],[132.46,249.8200188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633459270,[[132.14,41.62],[132.13,8.2502888],[132.12,2.3424],[132.1,9.04278641],[132.08,689.89761744]],[[132.2,8.2502888],[132.24,49.8702888],[132.3,652.82],[132.31,9.27828116],[132.32,181.3611552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633485982,[[131.95,2.5076],[131.93,50.13821863],[131.89,149.94],[131.86,15.1621],[131.85,2904.32]],[[132.03,41.88],[132.08,8.25821863],[132.1,653.78],[132.16,277.13287452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633509290,[[131.94,8.25821863],[131.93,4.7826],[131.91,2.5249],[131.9,43.66],[131.88,1.31913119]],[[132.01,43.66],[132.03,8.25821863],[132.07,149.68],[132.08,662.63821863],[132.14,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633585538,[[131.84,4.8542],[131.83,8.28448292],[131.82,41.86],[131.79,2.5277],[131.73,62.0]],[[131.9,8.28448292],[131.93,41.86],[131.96,313.13242765],[131.98,727.96],[132.06,9.27828116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633617359,[[131.75,7.5872],[131.72,2.3248],[131.71,11.56905607],[131.7,273.25141752],[131.68,62.0]],[[131.78,5.42967271],[131.79,49.2258],[131.83,148.52],[131.84,73.0],[132.38,74.22624931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633655194,[[132.02,5.42967271],[131.96,41.56],[131.95,5.42967271],[131.93,4.7626],[131.92,17.5813]],[[132.04,41.56],[132.07,148.3],[132.08,5.42967271],[132.09,73.0],[132.1,654.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633722832,[[132.01,2.33],[132.0,5.41589767],[131.99,4.9224],[131.98,41.36],[131.84,89.51652864]],[[132.06,13.70663696],[132.07,5.41589767],[132.08,41.36],[132.1,73.0],[132.11,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633752456,[[131.97,7.5749],[131.96,2.5073],[131.95,2.4186],[131.94,5.42215448],[131.92,41.28]],[[132.0,12.99565448],[132.01,41.28],[132.06,73.0],[132.09,185.49043564],[132.24,23.19570291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633785790,[[131.79,5.43655183],[131.78,2.3655],[131.75,41.24],[131.74,7.86585183],[131.6,364.69072864]],[[131.85,701.73655183],[131.9,148.62],[131.92,163.82596658],[131.95,78.43655183],[131.97,377.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633812014,[[131.79,7.5853],[131.78,5.43655183],[131.73,64.4118],[131.72,46.5073],[131.71,234.99176697]],[[131.82,41.68],[131.83,668.32005183],[131.85,149.84],[131.88,5.43655183],[131.89,9.27828116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633888787,[[131.77,7.5864],[131.75,5.44232836],[131.72,44.7978],[131.71,2.4897],[131.7,16.06782864]],[[131.8,47.5975596],[131.81,13.21668915],[131.82,5.44232836],[131.83,148.52],[131.86,14.74626642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633922916,[[131.85,7.5816],[131.83,5.43446533],[131.79,2.5076],[131.78,41.52],[131.77,2.3517]],[[131.86,41.52],[131.9,809.35446533],[131.93,73.0],[132.08,70.32068407],[132.34,92.78281164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633956026,[[132.04,5.42450644],[132.03,46.337],[132.01,2.4704],[131.95,5.42450644],[131.79,364.69072864]],[[132.11,41.38],[132.12,5.42450644],[132.13,148.18],[132.16,5.42450644],[132.18,654.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750633998156,[[131.9,7.5791],[131.85,2.4969],[131.84,8.25416447],[131.82,108.156],[131.77,915.32928625]],[[131.93,49.49416447],[131.97,73.0],[131.98,148.72],[131.99,654.24],[132.08,46.93407962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634066412,[[131.78,5.4308779],[131.77,245.34478625],[131.76,41.3],[131.71,210.22],[131.69,22.773]],[[131.83,6.06617136],[131.84,5.4308779],[131.85,41.3],[131.86,7.5817],[131.88,5.4308779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634088942,[[131.85,7.87793603],[131.84,2.5271],[131.83,41.28],[131.82,2.3191],[131.81,5.42793603]],[[131.9,41.28],[131.91,5.42793603],[131.95,153.54793603],[131.99,22.78],[132.01,10.59738735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634129377,[[132.01,7.5731],[131.98,7.93525444],[131.96,2.3794],[131.95,2.4572],[131.94,272.65808583]],[[132.02,41.04],[132.04,147.88],[132.05,12.99155444],[132.09,5.42055444],[132.14,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634202437,[[132.17,53.26301129],[132.09,152.88561129],[131.97,396.5046],[131.91,36.42602864],[131.82,18.25430485]],[[132.24,6.12540379],[132.25,5.42561129],[132.27,46.50542553],[132.28,147.48],[132.29,655.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634231652,[[132.15,7.565],[132.07,2.5003],[132.06,42.9851],[132.04,17.5971],[131.63,31.94503349]],[[132.16,6.16259307],[132.17,40.68],[132.19,15.81393235],[132.2,808.1625],[132.24,8.25113235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634255276,[[132.05,7.5703],[132.02,8.25378231],[132.0,4.8819],[131.99,2.3663],[131.97,40.64]],[[132.08,40.64],[132.09,7.5684],[132.1,6.12015069],[132.11,661.97378231],[132.12,220.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634326237,[[132.23,5.40790292],[132.17,45.217],[132.16,7.73640292],[132.15,653.34],[132.13,15.1313]],[[132.29,40.52],[132.3,152.62790292],[132.32,655.8317],[132.37,52.49128408],[132.45,2903.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634358169,[[132.43,7.5488],[132.41,5.40790292],[132.38,6.9988],[132.37,5.40790292],[132.35,40.42]],[[132.46,693.4],[132.47,7.5468],[132.48,5.40790292],[132.49,147.06],[132.5,2.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634383392,[[132.47,5.38052609],[132.44,52.95152609],[132.38,62.0],[132.37,146.96],[132.35,7.576]],[[132.52,40.36],[132.53,7.80925],[132.55,5.38052609],[132.58,5.38052609],[132.61,9.27828116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634409413,[[132.48,5.38019324],[132.45,7.0875],[132.44,5.38019324],[132.4,40.34],[132.36,154.436]],[[132.49,6.26845814],[132.51,40.34],[132.53,0.26595],[132.55,5.38019324],[132.56,222.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634487472,[[132.41,7.5498],[132.39,5.38595231],[132.37,4.8195],[132.36,42.7405],[132.3,67.38595231]],[[132.45,45.91283004],[132.46,5.38595231],[132.47,799.26],[132.48,2.3054],[132.5,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634515296,[[132.34,7.5538],[132.33,5.39044668],[132.31,4.7903],[132.29,2.4822],[132.28,692.64]],[[132.38,7.552],[132.4,5.39044668],[132.41,40.3],[132.43,2.333],[132.44,225.31044668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634553531,[[132.38,8.21498157],[132.33,45.0201],[132.32,10.56968157],[132.29,7.556],[132.28,15.1139]],[[132.43,40.28],[132.46,73.0],[132.47,807.47498157],[132.48,2.3912],[132.51,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634579647,[[132.19,7.5624],[132.18,2.5207],[132.17,2.4425],[132.16,8.23134053],[132.15,2.459]],[[132.23,7.5603],[132.25,40.3],[132.26,8.23134053],[132.28,73.0],[132.29,652.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634649808,[[132.21,7.5609],[132.19,8.23752939],[132.18,2.3394],[132.15,40.24],[132.13,18.72431916]],[[132.23,40.24],[132.26,8.23752939],[132.27,662.894],[132.3,73.0],[132.31,9.38191197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634694354,[[132.32,7.5549],[132.29,5.39504953],[132.27,2.5004],[132.26,2.4078],[132.25,40.16]],[[132.34,693.6],[132.36,152.27504953],[132.37,7.5525],[132.38,2.3717],[132.42,2902.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634721483,[[132.28,7.5575],[132.26,2.2911],[132.25,8.22245042],[132.22,40.06],[132.2,4.8639]],[[132.32,13.74807399],[132.33,13.88919204],[132.34,42.4803],[132.36,73.0],[132.37,156.16191197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634758305,[[132.3,8.2229662],[132.28,42.3072],[132.27,4.5826],[132.24,660.9429662],[132.23,13.89291916]],[[132.36,40.02],[132.38,81.2229662],[132.4,146.74],[132.44,33.35673203],[132.46,14.07286796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634830256,[[132.31,7.5559],[132.29,2.3225],[132.28,5.3948216],[132.26,227.28860837],[132.25,42.24]],[[132.32,6.2839084],[132.34,13.30346602],[132.35,8.1901719],[132.36,42.26],[132.39,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634857396,[[132.29,7.5571],[132.27,7.86186555],[132.26,227.28860837],[132.23,108.85456555],[132.14,45.3763]],[[132.31,41.46],[132.32,7.5556],[132.35,5.39456555],[132.37,73.0],[132.39,157.22191197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634901315,[[132.27,5.39617441],[132.24,4.8372],[132.23,7.86177441],[132.2,40.52],[132.19,147.24]],[[132.32,40.52],[132.33,152.65617441],[132.36,2.3546],[132.37,78.39617441],[132.4,32.06191197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750634976772,[[132.2,7.5618],[132.18,5.40473472],[132.17,2.4303],[132.16,45.217],[132.15,653.28]],[[132.23,40.48],[132.24,7.5602],[132.25,5.40473472],[132.27,11.0823427],[132.28,147.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635009102,[[132.17,7.5636],[132.15,5.40862259],[132.14,2.4091],[132.13,3.67341049],[132.1,2.4952]],[[132.2,53.43112259],[132.23,802.9007],[132.28,9.38191197],[132.29,22.68],[132.3,5.40862259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635045529,[[131.94,7.5768],[131.91,5.42430059],[131.89,2.4519],[131.88,50.52930059],[131.81,147.22]],[[131.98,53.39940059],[132.02,5.42430059],[132.03,2.5416],[132.04,801.14],[132.11,24.51751197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635114281,[[131.86,10.67459647],[131.84,2.2977],[131.83,102.3],[131.82,11.69032847],[131.76,41.97218869]],[[131.91,40.28],[131.93,654.6],[132.02,32.14191197],[132.05,15.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635154915,[[132.03,5.42282282],[131.98,10.0951],[131.97,40.2],[131.95,14.67535129],[131.94,4.633]],[[132.05,40.2],[132.08,5.66801884],[132.09,660.02282282],[132.1,2.3147],[132.11,300.73778238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635180123,[[132.0,5.41934348],[131.98,2.3453],[131.96,40.14],[131.95,14.67187195],[131.94,4.633]],[[132.04,40.14],[132.05,7.5708],[132.07,5.41934348],[132.08,149.541],[132.1,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635210347,[[131.96,7.5759],[131.93,5.42446584],[131.92,2.5003],[131.9,51.75322847],[131.89,2.5324]],[[131.97,40.12],[131.99,7.5745],[132.0,659.84446584],[132.03,75.5468],[132.09,19.4973338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635288512,[[131.82,7.5837],[131.8,11.77952847],[131.79,5.43315433],[131.78,18.79227314],[131.75,7.584]],[[131.85,40.06],[131.86,5.43315433],[131.88,147.14],[131.91,2.4277],[131.92,174.15082697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635320342,[[131.7,3.68675883],[131.69,45.50030352],[131.67,66.9088],[131.66,16.83652847],[131.65,29.22897314]],[[131.75,5.44030352],[131.76,7.5877],[131.77,40.06],[131.81,5.44030352],[131.84,95.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635359570,[[131.7,7.83550352],[131.69,42.4476],[131.68,2.4909],[131.67,9.25252847],[131.65,669.84267314]],[[131.76,40.0],[131.77,5.44030352],[131.78,2.5325],[131.79,147.24],[131.81,5.44030352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635392792,[[131.69,7.591],[131.66,10.13337655],[131.65,9.25252847],[131.63,24.11857314],[131.56,23.12974317]],[[131.71,40.0],[131.72,7.5896],[131.73,5.44657655],[131.77,655.74],[132.55,3783.49613986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635480179,[[131.69,7.5913],[131.67,9.25252847],[131.66,7.85419181],[131.65,53.98267314],[131.64,4.8992]],[[131.72,7.5899],[131.74,45.40699181],[131.76,151.14290134],[131.77,2.3082],[131.78,82.38191197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635528635,[[131.67,7.5921],[131.66,2.3987],[131.65,9.25252847],[131.64,47.61229181],[131.63,16.36427314]],[[131.7,7.5908],[131.72,5.44699181],[131.73,5.69794851],[131.74,39.82],[131.75,2.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635556853,[[131.68,7.5918],[131.66,5.44699181],[131.63,9.25252847],[131.62,104.1858],[131.61,16.41147314]],[[131.71,47.3704],[131.73,2.3556],[131.76,802.84],[131.79,9.38191197],[131.81,2952.75286796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635638723,[[131.53,17.29816731],[131.52,44.5511],[131.48,254.55414098],[131.47,18.52389222],[131.41,22.77]],[[131.6,47.1766],[131.61,152.40699181],[131.66,159.85911006],[131.67,661.52699181],[131.69,9.38159551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635681065,[[131.68,7.5917],[131.66,5.44699181],[131.65,236.24652655],[131.64,39.5],[131.63,14.48053452]],[[131.74,701.28699181],[131.76,146.82],[131.77,2.4046],[131.81,5.44699181],[131.82,252.88396691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635719313,[[131.59,7.5971],[131.56,5.4569109],[131.53,10.0782109],[131.52,39.38],[131.51,13.20980038]],[[131.6,39.32],[131.63,5.4569109],[131.64,160.46207947],[131.65,656.0],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635757835,[[131.6,7.5965],[131.56,14.91820764],[131.54,18.99720179],[131.53,44.77431457],[131.52,10.1024]],[[131.61,6.2394873],[131.63,52.36941457],[131.65,2.3004],[131.66,146.74],[131.68,729.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635833402,[[131.62,2.4989],[131.61,14.89027706],[131.59,14.14787165],[131.58,43.8631],[131.56,26.45982887]],[[131.66,39.02],[131.68,7.5924],[131.69,151.87836263],[131.7,656.54],[131.72,75.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635860931,[[131.71,7.59],[131.68,7.85072852],[131.65,62.0],[131.64,235.77695644],[131.63,43.7156]],[[131.73,38.9],[131.74,7.5884],[131.75,7.80242852],[131.77,802.48],[131.79,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635902057,[[131.67,7.592],[131.64,7.78866685],[131.63,14.24450108],[131.6,66.00751848]],[[131.7,38.74],[131.71,159.23876685],[131.81,259.43862686],[131.83,18.73929037],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750635980594,[[131.53,7.6002],[131.51,3.73714183],[131.5,5.45168733],[131.49,51.27750108],[131.48,363.96645168]],[[131.56,46.899],[131.58,5.45168733],[131.6,5.45168733],[131.61,2.3505],[131.65,83.69236131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636010539,[[131.67,2.3988],[131.66,5.44686254],[131.65,5.0303],[131.64,38.94],[131.63,9.42890108]],[[131.73,196.96281524],[131.74,154.34916254],[131.79,73.0],[131.81,5.44686254],[131.83,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636070487,[[131.67,7.5925],[131.64,14.87638893],[131.62,14.14335163],[131.61,43.832],[131.59,15.1937]],[[131.68,38.82],[131.71,159.31798785],[131.73,2.5147],[131.74,655.94],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636097316,[[131.76,7.5873],[131.74,5.44401769],[131.71,7.1985],[131.7,38.78],[131.68,9.42890108]],[[131.77,38.78],[131.79,5.98381105],[131.8,314.84521891],[131.85,22.79],[131.88,5.44401769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636200298,[[131.85,5.43961786],[131.81,5.43961786],[131.8,114.78400108],[131.79,2.4644],[131.78,14.14335163]],[[131.89,38.64],[131.92,151.37961786],[131.93,2.3483],[131.94,655.22],[131.96,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636236629,[[131.9,5.43961786],[131.87,9.42890108],[131.86,43.422],[131.85,16.66555163],[131.84,15.1651]],[[131.95,38.58],[131.96,5.43961786],[131.97,2.78657424],[131.98,148.3488],[132.01,727.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636269547,[[131.9,7.5791],[131.87,7.93198014],[131.84,47.92890108],[131.83,673.85535163],[131.72,33.00115381]],[[131.93,13.00278014],[131.94,38.5],[131.96,145.76],[131.98,179.77807553],[131.99,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636292961,[[131.88,4.8115],[131.87,7.93772639],[131.85,9.42890108],[131.84,38.5],[131.83,29.30985163]],[[131.92,6.03612971],[131.94,15.83192269],[131.95,38.48],[131.97,2.4705],[131.99,82.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636381336,[[131.78,7.5857],[131.75,5.44138063],[131.74,4.9827],[131.72,38.36],[131.71,2.3396]],[[131.8,693.58],[131.81,13.02598063],[131.85,84.86724518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636428571,[[131.73,7.5888],[131.71,2.4541],[131.7,236.60505125],[131.68,105.0624],[131.67,5.43782268]],[[131.77,51.28452268],[131.81,7.89292268],[131.82,168.41],[131.83,157.40437836],[131.85,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636459306,[[131.53,10.0651],[131.52,2.4191],[131.51,1.32276641],[131.5,7.94586482],[131.49,38.28]],[[131.57,43.73826482],[131.6,5.45826482],[131.62,147.06],[131.63,2.3108],[131.69,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636541477,[[131.55,7.599],[131.54,7.1832],[131.53,5.45826482],[131.5,694.92],[131.48,10.70148702]],[[131.58,38.98],[131.59,13.05566482],[131.64,2.35],[131.65,378.90593627],[131.69,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636583609,[[131.46,7.6042],[131.45,2.399],[131.44,3.67159585],[131.43,5.45826482],[131.42,237.53137685]],[[131.48,40.44],[131.5,5.45826482],[131.51,13.63244225],[131.53,5.45826482],[131.58,172.18504518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636616322,[[131.48,7.6034],[131.45,5.45826482],[131.42,9.44527944],[131.41,2.3521],[131.4,58.89495163]],[[131.49,39.86],[131.5,656.94],[131.51,7.78306482],[131.53,147.0],[131.57,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636642351,[[131.58,7.5976],[131.56,5.45826482],[131.54,2.3915],[131.53,5.45826482],[131.5,44.0696]],[[131.59,39.16],[131.62,10.0584],[131.63,5.45826482],[131.65,816.30593627],[131.85,427.06010226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636642556,[[131.58,7.5976],[131.56,5.45826482],[131.54,2.3915],[131.5,44.0696],[131.35,63.44465381]],[[131.59,39.16],[131.62,10.0584],[131.63,152.23826482],[131.65,816.30593627],[131.85,427.06010226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636642951,[[131.58,7.5976],[131.56,5.45826482],[131.54,2.3915],[131.5,44.0696],[131.35,63.44465381]],[[131.59,39.16],[131.62,10.0584],[131.63,152.23826482],[131.65,816.30593627],[131.81,170.17881296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636643157,[[131.58,7.5976],[131.56,5.45826482],[131.54,2.3915],[131.5,44.0696],[131.49,62.0]],[[131.59,39.16],[131.62,10.0584],[131.63,152.23826482],[131.65,816.30593627],[131.81,170.17881296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636643459,[[131.58,7.5976],[131.56,5.45826482],[131.54,2.3915],[131.5,44.0696],[131.49,71.44527944]],[[131.59,39.16],[131.62,10.0584],[131.63,152.23826482],[131.65,816.30593627],[131.81,146.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636644258,[[131.5,44.0696],[131.48,24.65127944],[131.44,21.74835163],[131.4,18.85780217],[131.39,373.8258]],[[131.59,44.61826482],[131.62,2.4627],[131.63,146.78],[131.65,839.13593627],[131.7,2929.50964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636644563,[[131.52,5.45826482],[131.5,46.4611],[131.48,15.206],[131.46,14.90354426],[131.44,21.74835163]],[[131.59,44.61826482],[131.62,2.4627],[131.63,146.78],[131.65,839.13593627],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636644758,[[131.55,7.599],[131.52,5.45826482],[131.5,46.4611],[131.48,15.206],[131.46,14.90354426]],[[131.59,52.21566482],[131.62,2.4627],[131.63,146.78],[131.65,839.13593627],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636645457,[[131.55,7.599],[131.52,5.45826482],[131.5,46.4611],[131.48,15.206],[131.46,14.90354426]],[[131.58,7.5978],[131.59,44.61826482],[131.62,2.4627],[131.63,146.78],[131.65,839.13593627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636646059,[[131.54,7.5997],[131.52,5.45826482],[131.5,46.4611],[131.46,14.90354426],[131.43,15.2121]],[[131.58,7.5978],[131.59,44.61826482],[131.62,2.4627],[131.63,146.78],[131.65,839.13593627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636646463,[[131.54,7.5997],[131.52,5.45826482],[131.5,46.4611],[131.46,5.45826482],[131.45,812.92527944]],[[131.58,7.5978],[131.59,44.61826482],[131.62,2.4627],[131.63,146.78],[131.65,839.13593627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636646648,[[131.5,51.91936482],[131.46,5.45826482],[131.45,666.26527944],[131.44,14.14335163],[131.37,239.97727419]],[[131.57,5.45826482],[131.59,39.16],[131.62,2.4627],[131.63,169.61],[131.64,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636646849,[[131.48,5.45826482],[131.45,656.82],[131.43,24.65737944],[131.41,14.14335163],[131.39,28.28406482]],[[131.53,5.45826482],[131.57,146.74],[131.59,39.16],[131.6,5.45826482],[131.62,98.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636647055,[[131.46,7.81136482],[131.45,2.4334],[131.44,41.5744],[131.42,9.44527944],[131.4,14.14335163]],[[131.53,39.16],[131.55,7.5996],[131.56,2.3253],[131.57,146.74],[131.6,28.28826482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636647357,[[131.48,5.45826482],[131.46,2.3531],[131.45,2.4334],[131.44,103.5744],[131.42,9.44527944]],[[131.53,39.16],[131.54,5.45826482],[131.56,2.3253],[131.57,146.74],[131.6,28.28826482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636647760,[[131.51,7.6013],[131.48,5.45826482],[131.46,2.3531],[131.45,2.4334],[131.44,103.5744]],[[131.53,39.16],[131.54,5.45826482],[131.55,7.5997],[131.56,2.3253],[131.57,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636648859,[[131.52,7.6011],[131.48,5.45826482],[131.46,2.3531],[131.45,2.4334],[131.44,103.5744]],[[131.53,39.16],[131.54,5.45826482],[131.56,9.9243],[131.57,146.74],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636649065,[[131.52,7.6011],[131.48,5.45826482],[131.46,7.81136482],[131.45,2.4334],[131.44,103.5744]],[[131.53,39.16],[131.55,5.45826482],[131.56,9.9243],[131.57,146.74],[131.65,816.30593627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636649452,[[131.51,7.6014],[131.46,2.3531],[131.45,2.4334],[131.44,103.5744],[131.39,171.05606699]],[[131.53,39.16],[131.55,13.05806482],[131.56,2.3253],[131.57,146.74],[131.65,816.30593627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636649654,[[131.49,5.45826482],[131.46,2.3531],[131.45,2.4334],[131.44,103.5744],[131.41,21.74835163]],[[131.53,39.16],[131.55,13.05806482],[131.56,2.3253],[131.57,146.74],[131.65,816.30593627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636649655,[[131.49,5.45826482],[131.46,2.3531],[131.45,2.4334],[131.44,103.5744],[131.41,21.74835163]],[[131.53,39.16],[131.55,5.45826482],[131.56,2.3253],[131.57,146.74],[131.65,825.67558145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636649951,[[131.49,5.45826482],[131.46,7.81136482],[131.45,2.4334],[131.44,103.5744],[131.41,21.74835163]],[[131.53,39.16],[131.55,5.45826482],[131.56,2.3253],[131.57,146.74],[131.65,816.30593627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636650148,[[131.52,7.6011],[131.49,5.45826482],[131.46,7.81136482],[131.45,2.4334],[131.44,103.5744]],[[131.53,39.16],[131.55,5.45826482],[131.56,9.9245],[131.57,146.74],[131.65,825.67558145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636650552,[[131.49,5.45826482],[131.46,2.3531],[131.45,2.4334],[131.44,103.5744],[130.94,132.00461524]],[[131.53,39.16],[131.55,5.45826482],[131.56,2.3253],[131.57,146.74],[131.65,825.67558145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636650752,[[131.49,5.45826482],[131.46,2.3531],[131.45,2.4334],[131.44,103.5744],[131.2,61.28785707]],[[131.53,39.16],[131.55,5.45826482],[131.56,2.3253],[131.57,146.74],[131.65,825.67558145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636651050,[[131.48,5.45826482],[131.46,2.3531],[131.45,2.4334],[131.44,103.5744],[131.2,61.28785707]],[[131.53,39.16],[131.55,5.45826482],[131.56,2.3253],[131.57,146.74],[131.65,825.67558145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636651357,[[131.43,5.45826482],[131.4,39.16],[131.39,5.45826482],[131.38,665.96905427],[131.36,14.14335163]],[[131.49,5.45826482],[131.53,44.61826482],[131.55,31.68909451],[131.56,658.9653],[131.57,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636651567,[[131.43,5.45826482],[131.42,2.4702],[131.41,2.5313],[131.4,41.6764],[131.39,14.84731909]],[[131.48,39.16],[131.49,5.45826482],[131.53,5.45826482],[131.55,31.68909451],[131.56,658.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636651568,[[131.43,5.45826482],[131.42,2.4702],[131.41,2.5313],[131.4,41.6764],[131.39,14.84731909]],[[131.48,39.16],[131.49,5.45826482],[131.53,5.45826482],[131.55,22.83],[131.56,658.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636651756,[[131.46,7.6042],[131.43,5.45826482],[131.42,2.4702],[131.41,2.5313],[131.4,41.6764]],[[131.48,39.16],[131.49,5.45826482],[131.5,7.6023],[131.53,5.45826482],[131.55,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636651951,[[131.43,5.45826482],[131.42,2.4702],[131.41,2.5313],[131.4,51.06545427],[131.39,5.45826482]],[[131.48,39.16],[131.51,5.45826482],[131.55,22.83],[131.6,20.65226482],[131.72,23.42411296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636652156,[[131.43,5.45826482],[131.42,2.4702],[131.41,2.5313],[131.4,41.6764],[131.39,14.84731909]],[[131.48,39.16],[131.51,5.45826482],[131.54,5.92011119],[131.55,22.83],[131.6,20.65226482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636652361,[[131.47,7.604],[131.43,8.32754773],[131.42,2.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.52,8.32754773],[131.54,5.92011119],[131.57,169.57],[131.6,23.52154773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636652556,[[131.47,7.604],[131.43,8.32754773],[131.42,2.4702],[131.41,2.5313],[131.4,41.6764]],[[131.48,39.16],[131.52,8.32754773],[131.57,169.57],[131.6,23.52154773],[131.67,373.73929037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636652756,[[131.46,7.6043],[131.43,8.32754773],[131.42,2.4702],[131.41,2.5313],[131.4,41.6764]],[[131.48,39.16],[131.52,8.32754773],[131.57,169.57],[131.6,23.52154773],[131.67,373.73929037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636652955,[[131.46,7.6043],[131.43,8.32754773],[131.42,2.4702],[131.41,2.5313],[131.4,41.6764]],[[131.48,39.16],[131.52,8.32754773],[131.57,169.57],[131.6,23.52154773],[131.61,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636653156,[[131.43,8.32754773],[131.42,2.4702],[131.41,2.5313],[131.4,51.06545427],[131.38,670.72335163]],[[131.48,39.16],[131.52,8.32754773],[131.57,169.57],[131.6,23.52154773],[131.62,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636653865,[[131.47,7.604],[131.43,8.32754773],[131.42,2.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.52,15.92914773],[131.57,169.57],[131.6,23.52154773],[131.62,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636654159,[[131.47,7.604],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.52,15.92914773],[131.57,169.57],[131.6,23.52154773],[131.62,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636654355,[[131.47,7.604],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.52,8.32754773],[131.57,169.57],[131.6,23.52154773],[131.62,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636654562,[[131.47,7.604],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.52,15.92884773],[131.57,169.57],[131.6,23.52154773],[131.62,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636654757,[[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427],[131.37,247.58227419],[131.34,165.55780217]],[[131.48,39.16],[131.57,169.57],[131.6,23.52154773],[131.61,9.36964518],[131.75,32.79375815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636654959,[[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,41.6764],[131.39,9.38905427]],[[131.48,39.16],[131.51,8.32754773],[131.55,8.9621694],[131.57,169.57],[131.6,23.52154773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636655260,[[131.47,7.604],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,41.6764]],[[131.48,39.16],[131.51,15.92954773],[131.57,169.57],[131.6,23.52154773],[131.63,15.37746047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636655650,[[131.47,7.604],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,41.6764]],[[131.48,39.16],[131.51,15.92954773],[131.57,169.57],[131.6,32.89119291],[131.62,14.05446777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636655857,[[131.47,7.604],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.51,15.92954773],[131.57,169.57],[131.6,23.52154773],[131.61,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636656060,[[131.47,7.604],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,41.6764]],[[131.48,39.16],[131.51,15.92954773],[131.57,169.57],[131.6,23.52154773],[131.61,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636656249,[[131.47,7.604],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.51,15.92954773],[131.57,169.57],[131.6,23.52154773],[131.61,9.36964518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636656861,[[131.47,7.604],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.5,7.6023],[131.51,8.32754773],[131.57,169.57],[131.6,23.52154773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636657358,[[131.46,7.6043],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.5,7.6023],[131.51,8.32754773],[131.57,169.57],[131.6,23.52154773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636657558,[[131.46,7.6043],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.5,7.6023],[131.57,169.57],[131.6,32.89119291],[131.85,455.16903782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636657758,[[131.46,7.6043],[131.43,8.32754773],[131.42,64.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.5,7.6023],[131.52,8.32754773],[131.57,169.57],[131.6,32.89119291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636658163,[[131.46,7.6043],[131.43,8.32754773],[131.42,2.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.5,7.6023],[131.52,8.32754773],[131.57,169.57],[131.6,32.89119291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636658563,[[131.46,7.6043],[131.43,8.32754773],[131.42,2.4702],[131.41,2.5313],[131.4,51.06545427]],[[131.48,39.16],[131.5,7.6023],[131.52,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636660663,[[131.47,7.604],[131.42,2.4702],[131.41,2.5313],[131.4,51.06545427],[131.38,678.32835163]],[[131.48,39.16],[131.51,7.6018],[131.56,731.9653],[131.57,169.57],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636660868,[[131.47,7.604],[131.45,8.32754773],[131.42,2.4702],[131.41,11.92035427],[131.4,41.6764]],[[131.48,39.16],[131.51,7.6018],[131.53,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636661264,[[131.47,7.604],[131.45,8.32754773],[131.43,62.0],[131.42,2.4702],[131.41,11.92035427]],[[131.48,39.16],[131.51,7.6018],[131.53,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636661465,[[131.47,7.604],[131.45,8.32754773],[131.42,2.4702],[131.41,11.92035427],[131.13,151.66360871]],[[131.48,39.16],[131.51,7.6018],[131.53,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636661765,[[131.47,7.604],[131.45,8.32754773],[131.42,2.4702],[131.41,11.92035427],[131.23,3564.46450544]],[[131.48,39.16],[131.51,7.6018],[131.53,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636663368,[[131.47,7.604],[131.45,8.32754773],[131.42,2.4702],[131.41,11.92035427],[131.36,8.32754773]],[[131.48,39.16],[131.51,7.6018],[131.53,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636663870,[[131.47,7.604],[131.45,8.32754773],[131.42,2.4702],[131.41,11.92035427],[131.36,27.1853499]],[[131.48,39.16],[131.51,7.6018],[131.53,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636664170,[[131.47,7.604],[131.42,2.4702],[131.41,11.92035427],[131.4,55.81975163],[131.36,27.1853499]],[[131.48,39.16],[131.5,7.6026],[131.51,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636664365,[[131.47,7.604],[131.43,8.32754773],[131.42,2.4702],[131.41,73.92035427],[131.4,41.6764]],[[131.48,39.16],[131.51,8.32754773],[131.56,731.9653],[131.57,169.57],[131.65,18.73929037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636664862,[[131.49,7.6027],[131.45,8.32754773],[131.42,11.85925427],[131.41,64.5313],[131.4,55.81975163]],[[131.51,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636664863,[[131.49,7.6027],[131.45,8.32754773],[131.42,11.85925427],[131.41,64.5313],[131.4,55.81975163]],[[131.51,39.08],[131.52,7.6013],[131.53,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636665263,[[131.49,7.6027],[131.45,8.32754773],[131.44,39.08],[131.42,11.85925427],[131.41,64.5313]],[[131.51,39.08],[131.52,7.6013],[131.53,8.32754773],[131.56,731.9653],[131.57,169.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636665562,[[131.45,10.78554773],[131.44,39.08],[131.42,11.85925427],[131.41,64.5313],[131.4,14.14335163]],[[131.51,39.08],[131.53,7.6008],[131.54,8.32754773],[131.56,731.9653],[131.57,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636665763,[[131.45,10.78554773],[131.44,39.08],[131.42,11.85925427],[131.41,64.5313],[131.4,14.14335163]],[[131.51,39.08],[131.53,7.6008],[131.54,8.32754773],[131.56,658.9653],[131.57,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636666167,[[131.49,7.6025],[131.45,10.78554773],[131.44,39.08],[131.42,11.85925427],[131.41,64.5313]],[[131.51,39.08],[131.53,7.6008],[131.54,8.32754773],[131.56,658.9653],[131.57,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636666760,[[131.49,7.6025],[131.45,10.78554773],[131.44,39.08],[131.42,11.85925427],[131.41,78.67465163]],[[131.51,39.08],[131.53,7.6008],[131.54,8.32754773],[131.56,658.9653],[131.57,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636666961,[[131.5,7.6023],[131.47,8.32754773],[131.45,2.458],[131.44,39.08],[131.42,11.85925427]],[[131.51,39.08],[131.54,7.6002],[131.55,8.32754773],[131.56,805.5253],[131.6,8.32754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636667169,[[131.5,7.6023],[131.47,8.32754773],[131.46,2.555],[131.45,2.458],[131.44,39.08]],[[131.51,39.08],[131.54,7.6002],[131.55,8.32754773],[131.56,805.5253],[131.6,8.32754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636667362,[[131.5,7.6023],[131.47,8.32754773],[131.46,2.555],[131.45,2.458],[131.44,48.46905427]],[[131.51,39.08],[131.54,7.6002],[131.55,8.32754773],[131.56,805.5253],[131.6,8.32754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636667558,[[131.5,7.6023],[131.47,10.71964773],[131.46,2.555],[131.45,2.458],[131.44,48.46905427]],[[131.51,39.08],[131.54,7.6002],[131.55,8.32754773],[131.56,805.5253],[131.6,8.32754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636667759,[[131.51,7.6013],[131.47,10.71964773],[131.46,2.555],[131.45,2.458],[131.44,48.46905427]],[[131.54,39.08],[131.55,7.5997],[131.56,658.9653],[131.6,81.32754773],[131.61,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636667958,[[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,48.46905427]],[[131.54,39.08],[131.55,7.5997],[131.56,658.9653],[131.6,81.32754773],[131.61,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636667959,[[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,39.08],[131.43,14.14335163]],[[131.54,39.08],[131.55,15.92724773],[131.56,658.9653],[131.57,146.54],[131.6,81.32754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636669065,[[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,53.22335163]],[[131.54,39.08],[131.55,15.92724773],[131.56,658.9653],[131.57,146.54],[131.6,81.32754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636669269,[[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,53.22335163],[131.37,263.54952691]],[[131.54,39.08],[131.55,15.92724773],[131.56,658.9653],[131.57,146.54],[131.6,81.32754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636669565,[[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,53.22335163],[131.37,239.97727419]],[[131.54,39.08],[131.55,15.92724773],[131.56,658.9653],[131.57,146.54],[131.6,81.32754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636669974,[[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,61.55089936],[131.37,239.97727419]],[[131.55,15.92724773],[131.56,658.9653],[131.6,81.32754773],[180.74,115.12605042],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636670272,[[131.52,7.6008],[131.49,8.32754773],[131.47,2.3921],[131.46,11.94405427],[131.45,2.458]],[[131.54,39.08],[131.55,7.5997],[131.56,667.29284773],[131.6,81.32754773],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636670475,[[131.52,7.6008],[131.49,8.32754773],[131.47,2.3921],[131.46,11.94405427],[131.45,2.458]],[[131.55,7.5997],[131.56,667.29284773],[131.6,81.32754773],[131.78,598.0],[131.91,74.95716148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636670674,[[131.52,7.6008],[131.49,8.32754773],[131.47,2.3921],[131.46,11.94405427],[131.45,2.458]],[[131.55,46.6797],[131.56,667.29284773],[131.58,146.54],[131.6,81.32754773],[131.63,1.3229927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636670872,[[131.52,7.6008],[131.49,8.32754773],[131.47,2.3921],[131.46,11.94405427],[131.45,2.458]],[[131.55,46.6797],[131.56,667.29284773],[131.58,146.54],[131.6,81.32754773],[131.63,10.69263788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636671478,[[131.47,2.3921],[131.46,2.555],[131.45,11.84705427],[131.44,39.08],[131.43,14.14335163]],[[131.54,7.5999],[131.55,39.08],[131.56,667.29284773],[131.58,146.54],[131.6,81.32754773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636671671,[[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,39.08],[131.43,14.14335163]],[[131.54,7.5999],[131.55,39.08],[131.56,667.29284773],[131.58,146.54],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636672475,[[131.47,10.71964773],[131.46,2.555],[131.45,2.458],[131.44,48.46905427],[131.43,14.14335163]],[[131.55,39.08],[131.56,667.29284773],[131.58,146.54],[131.59,162.72402758],[131.63,15.37746047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636672676,[[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,39.08],[131.43,14.14335163]],[[131.55,45.11654312],[131.56,667.29284773],[131.58,146.54],[131.59,162.72402758],[131.63,1.3229927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636672878,[[131.5,7.6017],[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,39.08]],[[131.54,7.6002],[131.55,45.11654312],[131.56,667.29284773],[131.58,146.54],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636673169,[[131.5,7.6017],[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,39.08]],[[131.54,7.6002],[131.55,39.08],[131.56,667.29284773],[131.58,146.54],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636673682,[[131.51,7.6016],[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,39.08]],[[131.54,7.6002],[131.55,39.08],[131.56,667.29284773],[131.58,146.54],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636674178,[[131.47,10.71964773],[131.46,2.555],[131.45,11.84705427],[131.44,39.08]],[[131.54,7.6002],[131.55,39.08],[131.56,667.29284773],[131.58,146.54],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636674179,[[131.52,7.6007],[131.49,8.32754773],[131.47,2.3921],[131.46,2.555],[131.45,11.84705427]],[[131.55,39.08],[131.56,667.29284773],[131.59,162.72402758],[131.63,10.69263788],[131.67,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636674375,[[131.49,5.46061309],[131.47,2.3921],[131.46,17.40466736],[131.45,2.458],[131.44,53.22335163]],[[131.55,39.08],[131.56,664.42591309],[131.57,146.56],[131.59,162.72402758],[131.6,78.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636674575,[[131.49,5.46061309],[131.47,2.3921],[131.46,11.94405427],[131.45,2.458],[131.44,53.22335163]],[[131.55,39.08],[131.56,664.42591309],[131.57,146.56],[131.59,162.72402758],[131.6,78.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636674774,[[131.49,5.46061309],[131.47,2.3921],[131.46,17.40466736],[131.45,2.458],[131.44,53.22335163]],[[131.55,39.08],[131.56,664.42591309],[131.57,146.56],[131.59,162.72402758],[131.6,78.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636674775,[[131.49,5.46061309],[131.47,2.3921],[131.46,17.40466736],[131.45,2.458],[131.44,53.22335163]],[[131.55,39.08],[131.56,672.02501309],[131.57,146.56],[131.59,162.72402758],[131.6,78.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636675676,[[131.52,7.6007],[131.49,5.46061309],[131.47,2.3921],[131.46,17.40466736],[131.45,2.458]],[[131.55,39.08],[131.56,672.02501309],[131.57,146.56],[131.59,162.72402758],[131.6,78.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636676182,[[131.53,7.6005],[131.49,5.46061309],[131.47,2.3921],[131.46,17.40466736],[131.45,2.458]],[[131.55,39.08],[131.56,672.02501309],[131.57,146.56],[131.59,162.72402758],[131.6,78.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636676574,[[131.51,5.46061309],[131.47,11.78115427],[131.46,8.01561309],[131.45,31.81135163],[131.44,39.08]],[[131.55,39.08],[131.56,672.02501309],[131.57,146.56],[131.59,162.72402758],[131.6,78.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636676575,[[131.51,5.46061309],[131.47,11.78115427],[131.46,8.01561309],[131.45,31.81135163],[131.44,39.08]],[[131.55,39.08],[131.56,656.64],[131.57,152.02061309],[131.59,162.72402758],[131.6,78.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636676774,[[131.51,5.46061309],[131.47,11.78115427],[131.46,8.01561309],[131.45,31.81135163]],[[131.59,162.72402758],[131.6,78.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636676775,[[131.51,5.46061309],[131.48,48.44905427],[131.47,2.3921],[131.46,22.15896472],[131.45,17.668]],[[131.59,162.72402758],[131.6,2.4308],[131.62,73.0],[131.63,680.9129927],[131.65,24.55734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636677080,[[131.53,5.46061309],[131.48,48.44905427],[131.47,16.53545163],[131.46,15.62061309],[131.45,17.668]],[[131.59,162.72402758],[131.6,2.4308],[131.62,73.0],[131.63,680.9129927],[131.65,24.55734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636677081,[[131.53,5.46061309],[131.48,48.44905427],[131.47,16.53545163],[131.46,15.62061309],[131.45,17.668]],[[131.58,39.06],[131.59,168.18464067],[131.6,2.4308],[131.62,73.0],[131.63,656.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636677278,[[131.55,7.5988],[131.53,5.46061309],[131.49,9.38905427],[131.48,39.06],[131.47,16.53545163]],[[131.58,39.06],[131.59,175.78204067],[131.6,2.4308],[131.62,73.0],[131.63,656.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636677580,[[131.53,5.46061309],[131.49,9.38905427],[131.48,39.06],[131.47,16.53545163],[131.44,18.85780217]],[[131.58,39.06],[131.59,175.78204067],[131.6,148.9508],[131.63,656.76],[131.64,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636677785,[[131.53,5.46061309],[131.5,2.3178],[131.49,9.38905427],[131.48,39.06],[131.47,16.53545163]],[[131.58,39.06],[131.59,175.78204067],[131.6,148.9508],[131.63,656.76],[131.64,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636678078,[[131.53,5.46061309],[131.5,2.3178],[131.49,9.38905427],[131.48,39.06],[131.47,16.53545163]],[[131.58,39.06],[131.59,175.78204067],[131.6,2.4308],[131.63,656.76],[131.64,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636678284,[[131.53,5.46061309],[131.5,2.3178],[131.49,9.38905427],[131.48,39.06],[131.47,16.53545163]],[[131.58,39.06],[131.59,175.78204067],[131.6,148.9508],[131.63,656.76],[131.64,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636678678,[[131.53,5.46061309],[131.5,2.3178],[131.48,48.44905427],[131.47,16.53545163],[131.37,239.97727419]],[[131.58,39.06],[131.59,175.78204067],[131.6,148.9508],[131.63,656.76],[131.64,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636678983,[[131.55,7.599],[131.53,5.46061309],[131.5,2.3178],[131.48,48.44905427],[131.47,16.53545163]],[[131.58,39.06],[131.59,175.78204067],[131.6,148.9508],[131.63,656.76],[131.64,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636679581,[[131.56,7.5988],[131.53,5.46061309],[131.5,2.3178],[131.48,48.44905427],[131.47,16.53545163]],[[131.58,39.06],[131.59,175.78204067],[131.6,148.9508],[131.63,656.76],[131.64,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636679780,[[131.48,48.44905427],[131.47,16.53545163],[131.46,2.555],[131.39,7.605],[131.36,33.00115381]],[[131.57,5.46061309],[131.58,39.06],[131.59,162.72402758],[131.6,154.41141309],[131.62,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636679982,[[131.47,2.3921],[131.46,14.42715427],[131.45,39.06],[131.44,14.14335163],[131.4,34.07310217]],[[131.55,5.46061309],[131.57,6.04033865],[131.58,42.03040121],[131.59,162.72402758],[131.6,154.41141309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636680180,[[131.48,5.46061309],[131.47,2.3921],[131.46,14.42715427],[131.45,39.06],[131.44,14.14335163]],[[131.54,39.06],[131.55,5.46061309],[131.57,9.01073986],[131.59,162.72402758],[131.6,154.41141309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636680386,[[131.51,7.6013],[131.48,5.46061309],[131.47,2.3921],[131.46,14.42715427],[131.45,39.06]],[[131.54,39.06],[131.55,5.46061309],[131.56,6.04033865],[131.59,162.72402758],[131.6,154.41141309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636680583,[[131.51,7.6013],[131.48,5.46061309],[131.47,2.3921],[131.46,14.42715427],[131.45,39.06]],[[131.54,39.06],[131.55,13.06021309],[131.59,162.72402758],[131.6,154.41141309],[131.69,41.51459037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636680787,[[131.51,7.6013],[131.48,5.46061309],[131.47,2.3921],[131.46,14.42715427],[131.45,39.06]],[[131.54,39.06],[131.55,13.06021309],[131.59,162.72402758],[131.6,154.41141309],[131.68,18.73929037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636681081,[[131.48,5.46061309],[131.47,2.3921],[131.46,19.88776736],[131.45,39.06],[131.41,62.0]],[[131.54,39.06],[131.55,7.5996],[131.59,162.72402758],[131.6,154.41141309],[131.68,18.73929037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636681386,[[131.48,5.46061309],[131.47,11.78115427],[131.46,10.49871309],[131.45,53.20335163],[131.41,80.85780217]],[[131.54,39.06],[131.55,7.5996],[131.56,5.46061309],[131.59,162.72402758],[131.6,154.41141309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636681888,[[131.5,5.46061309],[131.47,11.78115427],[131.46,10.49871309],[131.45,53.20335163],[131.41,80.85780217]],[[131.54,39.06],[131.55,7.5996],[131.56,5.46061309],[131.59,162.72402758],[131.6,154.41141309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636682077,[[131.5,5.46061309],[131.47,11.78115427],[131.46,10.49871309],[131.45,53.20335163],[131.44,15.2113]],[[131.54,39.06],[131.58,5.46061309],[131.59,162.72402758],[131.6,148.9508],[131.67,5.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636682282,[[131.52,5.46061309],[131.48,9.38905427],[131.47,2.3921],[131.46,24.64206472],[131.45,39.06]],[[131.54,39.06],[131.58,11.50354751],[131.59,162.72402758],[131.6,148.9508],[131.65,47.38734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636682482,[[131.52,5.46061309],[131.49,39.06],[131.48,9.38905427],[131.47,2.3921],[131.46,24.64206472]],[[131.57,39.06],[131.58,11.50354751],[131.59,162.72402758],[131.6,2.4308],[131.65,47.38734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636682690,[[131.52,5.46061309],[131.49,39.06],[131.48,9.38905427],[131.47,16.53545163],[131.46,10.49871309]],[[131.57,39.06],[131.58,13.05851309],[131.59,309.22402758],[131.6,2.4308],[131.65,47.38734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636683283,[[131.54,7.5996],[131.52,5.46061309],[131.49,39.06],[131.48,9.38905427],[131.47,2.3921]],[[131.57,46.6584],[131.58,5.46061309],[131.59,309.22402758],[131.6,2.4308],[131.65,47.38734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636683482,[[131.54,7.5996],[131.52,5.46061309],[131.49,39.06],[131.48,9.38905427],[131.47,16.53545163]],[[131.57,46.6584],[131.58,5.46061309],[131.59,309.22402758],[131.6,2.4308],[131.65,47.38734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636683985,[[131.52,5.46061309],[131.49,39.06],[131.48,9.38905427],[131.47,16.53545163],[131.36,63.44175381]],[[131.57,39.06],[131.59,168.18464067],[131.6,2.4308],[131.65,47.38734518],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636684180,[[131.52,5.46061309],[131.5,9.38905427],[131.49,39.06],[131.48,14.14335163],[131.47,2.3921]],[[131.57,39.06],[131.59,168.18464067],[131.6,2.4308],[131.67,37.66025827],[131.69,14.05446777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636684393,[[131.54,5.46061309],[131.5,9.38905427],[131.49,39.06],[131.48,14.14335163],[131.47,2.3921]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,151.96061309],[131.67,37.66025827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636684588,[[131.56,7.5988],[131.54,5.46061309],[131.51,4.8767],[131.5,9.38905427],[131.49,39.06]],[[131.57,39.06],[131.59,162.72402758],[131.6,10.0276],[131.61,5.46061309],[131.62,219.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636684785,[[131.56,7.5988],[131.54,5.46061309],[131.51,4.8767],[131.5,9.38905427],[131.49,39.06]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,5.46061309],[131.62,146.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636684985,[[131.56,7.5988],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.49,48.44905427]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,5.46061309],[131.62,146.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636685185,[[131.56,7.5988],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.49,48.44905427]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,5.46061309],[131.71,373.73929037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636685384,[[131.56,7.5988],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.49,48.44905427]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,151.96061309],[131.71,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636686387,[[131.56,7.5988],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.5,9.38905427]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,151.96061309],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636686592,[[131.56,7.5988],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.4,7.605]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,151.96061309],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636686887,[[131.56,7.5988],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.4,7.605]],[[131.57,39.06],[131.59,170.32142758],[131.6,2.4308],[131.61,151.96061309],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636687583,[[131.56,7.5988],[131.54,5.46061309],[131.52,2.4416],[131.51,66.8767],[131.4,7.605]],[[131.57,39.06],[131.59,170.32142758],[131.6,2.4308],[131.61,151.96061309],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636688586,[[131.56,7.5988],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.4,7.605]],[[131.57,39.06],[131.59,170.32142758],[131.6,2.4308],[131.61,151.96061309],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636689795,[[131.55,7.5991],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.4,7.605]],[[131.57,39.06],[131.58,7.5977],[131.59,162.72402758],[131.6,2.4308],[131.61,151.96061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636689990,[[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.4,7.605]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,151.94061309],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636690190,[[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.45,7.605]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,151.94061309],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636690387,[[131.55,7.5994],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.45,7.605]],[[131.57,39.06],[131.59,170.32142758],[131.6,2.4308],[131.61,151.94061309],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636690587,[[131.55,7.5994],[131.54,5.46061309],[131.52,2.4416],[131.51,4.8767],[131.45,7.605]],[[131.57,39.06],[131.59,162.72402758],[131.6,2.4308],[131.61,151.94061309],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636690882,[[131.49,5.46061309],[131.46,44.38061309],[131.39,169.27],[131.38,679.4072],[131.34,22.83]],[[131.57,44.52061309],[131.58,9.02897899],[131.59,162.72402758],[131.6,7.89141309],[131.61,146.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636691081,[[131.46,44.38061309],[131.39,169.27],[131.38,679.4072],[131.34,22.83]],[[131.57,44.52061309],[131.58,9.02897899],[131.59,162.72402758],[131.6,7.89141309],[131.61,146.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636691082,[[131.47,2.5106],[131.46,43.721],[131.39,43.46711309],[131.38,679.4072],[131.37,239.97727419]],[[131.55,5.46061309],[131.56,152.5291027],[131.57,42.03987629],[131.59,162.72402758],[131.6,7.89141309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636691288,[[131.47,7.97121309],[131.46,43.721],[131.39,43.46711309],[131.38,679.4072],[131.37,386.45727419]],[[131.53,5.46061309],[131.55,6.0491027],[131.56,146.48],[131.57,42.03987629],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636691289,[[131.47,7.97121309],[131.46,43.721],[131.39,43.46711309],[131.38,679.4072],[131.37,386.45727419]],[[131.53,5.46061309],[131.55,6.0491027],[131.56,146.48],[131.57,39.06],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636691591,[[131.49,7.6025],[131.47,7.97121309],[131.46,43.721],[131.4,62.0],[131.39,43.46711309]],[[131.53,51.98141309],[131.55,8.4125027],[131.56,146.48],[131.59,162.72402758],[131.6,5.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636691786,[[131.49,7.6025],[131.47,7.97121309],[131.46,43.721],[131.4,62.0],[131.39,20.67711309]],[[131.53,44.38061309],[131.55,2.3634],[131.56,146.48],[131.59,162.72402758],[131.6,5.46061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636692091,[[131.46,4.801],[131.45,5.46061309],[131.43,38.92],[131.4,62.0],[131.39,20.67711309]],[[131.53,44.38061309],[131.54,6.04863842],[131.55,2.3634],[131.56,146.48],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636692293,[[131.46,4.801],[131.45,5.46061309],[131.43,38.92],[131.41,2.5106],[131.4,62.0]],[[131.53,44.38061309],[131.54,6.04863842],[131.55,2.3634],[131.56,146.48],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636692691,[[131.46,4.801],[131.45,5.46061309],[131.43,38.92],[131.41,2.5106],[131.4,62.0]],[[131.53,50.42925151],[131.55,2.3634],[131.56,146.48],[131.59,162.72402758],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636692892,[[131.48,7.6033],[131.46,4.801],[131.45,5.46061309],[131.43,38.92],[131.41,2.5106]],[[131.52,7.6014],[131.53,44.38061309],[131.55,2.3634],[131.56,146.48],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636693092,[[131.46,4.801],[131.45,5.46061309],[131.43,38.92],[131.41,2.5106]],[[131.52,7.6014],[131.53,44.38061309],[131.55,2.3634],[131.56,146.48],[131.59,162.72402758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636693295,[[131.51,5.45830004],[131.47,38.92],[131.46,10.25930004],[131.43,15.212],[131.41,2.5106]],[[131.58,38.92],[131.59,168.18232762],[131.62,73.0],[131.64,22.83],[131.67,20.64380004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636693487,[[131.54,7.5998],[131.53,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,15.212]],[[131.57,6.04899805],[131.58,41.90010265],[131.59,175.77962762],[131.61,148.8634],[131.67,20.64380004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636693687,[[131.54,7.5998],[131.53,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,15.212]],[[131.57,6.04899805],[131.58,38.92],[131.59,168.18232762],[131.61,148.8634],[131.67,20.64380004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636693993,[[131.51,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,15.212]],[[131.57,6.04899805],[131.58,41.89993126],[131.59,168.18232762],[131.61,148.8634],[131.67,20.64380004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636694183,[[131.53,7.6001],[131.51,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,15.212]],[[131.57,13.64687279],[131.58,38.92],[131.59,168.18232762],[131.61,148.8634],[131.67,20.64380004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636694384,[[131.53,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,15.212]],[[131.57,6.04867279],[131.58,38.92],[131.59,168.18232762],[131.61,148.8634],[131.65,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636694687,[[131.53,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,15.212]],[[131.57,6.04867279],[131.58,41.89971775],[131.59,168.18232762],[131.61,148.8634],[131.65,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636694991,[[131.55,7.5993],[131.53,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,15.212]],[[131.57,6.04867279],[131.58,49.49761775],[131.59,168.18232762],[131.61,148.8634],[131.65,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636695192,[[131.55,7.5993],[131.53,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,15.212]],[[131.57,6.04957621],[131.58,46.5179],[131.59,168.18232762],[131.61,148.8634],[131.65,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636695890,[[131.55,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,15.212],[131.38,679.41]],[[131.58,38.92],[131.59,162.72402758],[131.61,148.8634],[131.62,5.45830004],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636696092,[[131.55,5.45830004],[131.47,41.4306],[131.46,10.25930004],[131.43,22.817],[131.4,62.0]],[[131.58,38.92],[131.59,162.72402758],[131.61,148.8634],[131.62,5.45830004],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636696292,[[131.57,7.5982],[131.55,5.45830004],[131.51,38.92],[131.47,2.5106],[131.46,10.25930004]],[[131.58,38.92],[131.59,162.72402758],[131.61,156.4595],[131.62,5.45830004],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636696590,[[131.57,7.5982],[131.55,5.45830004],[131.51,38.92],[131.47,2.5106],[131.46,10.25930004]],[[131.58,38.92],[131.59,162.72402758],[131.61,148.8634],[131.62,5.45830004],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636696791,[[131.57,7.5982],[131.55,5.45830004],[131.52,2.3477],[131.51,38.92],[131.46,10.25930004]],[[131.58,38.92],[131.59,162.72402758],[131.61,148.8634],[131.62,5.45830004],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636697191,[[131.57,7.5982],[131.55,5.45830004],[131.52,2.3477],[131.51,38.92],[131.47,15.2074]],[[131.58,38.92],[131.59,162.72402758],[131.61,156.4596],[131.62,5.45830004],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636697492,[[131.57,7.5982],[131.55,5.45830004],[131.52,7.3622],[131.51,38.92],[131.47,15.2074]],[[131.58,38.92],[131.59,162.72402758],[131.61,156.4596],[131.62,5.45830004],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636697987,[[131.57,7.5982],[131.55,5.45830004],[131.52,7.3622],[131.51,38.92],[131.47,15.2074]],[[131.58,38.92],[131.59,162.72402758],[131.61,9.9596],[131.62,152.01830004],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636698394,[[131.57,7.5982],[131.55,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.58,38.92],[131.59,162.72402758],[131.61,9.9596],[131.62,5.45830004],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636698594,[[131.57,7.5982],[131.55,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.58,38.92],[131.61,9.9596],[131.62,151.99830004],[131.66,22.83],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636700291,[[131.57,13.05650004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92],[131.39,30.435]],[[131.58,38.92],[131.61,2.3634],[131.62,154.1356],[131.63,662.21830004],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636700495,[[131.57,13.05650004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285],[131.49,14.15710928]],[[131.58,38.92],[131.61,8.41206668],[131.62,154.1356],[131.63,662.21830004],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636700794,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,44.96866668],[131.62,154.1356],[131.63,662.21830004],[131.65,2.3085],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636701493,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,44.96866668],[131.63,810.855],[131.65,7.76680004],[131.66,73.0],[131.74,24.24709444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636701695,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,38.92],[131.62,9.03297523],[131.63,810.855],[131.65,7.76680004],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636701896,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,38.92],[131.62,9.03297523],[131.63,803.26],[131.65,7.76680004],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636702195,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,38.92],[131.62,16.62837523],[131.63,803.26],[131.65,7.76680004],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636702391,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,44.96866668],[131.62,7.5954],[131.63,656.76],[131.65,7.76680004],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636702595,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,44.96866668],[131.62,7.5954],[131.63,803.26],[131.65,7.76680004],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636703501,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,44.96866668],[131.63,810.855],[131.65,2.3085],[131.66,73.0],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636703700,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,38.92],[131.62,9.04243009],[131.63,810.855],[131.65,7.76680004],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636703892,[[131.59,7.597],[131.57,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,48.35807285]],[[131.61,44.97715468],[131.62,2.98527541],[131.63,810.855],[131.65,7.76680004],[131.66,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636704094,[[131.6,7.5965],[131.59,5.45830004],[131.53,5.45830004],[131.52,16.80027285],[131.51,38.92]],[[131.61,38.92],[131.62,6.05628728],[131.63,656.76],[131.64,7.5942],[131.65,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636704397,[[131.6,7.5965],[131.59,5.45830004],[131.53,14.89637289],[131.52,7.3622],[131.51,53.07710928]],[[131.61,38.92],[131.63,656.76],[131.64,7.5942],[131.65,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636704398,[[131.6,7.5965],[131.59,5.45830004],[131.53,14.89637289],[131.52,7.3622],[131.51,53.07710928]],[[131.61,38.92],[131.63,803.22],[131.64,7.5942],[131.65,2.3085],[131.84,32.8803902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636704601,[[131.6,7.5965],[131.59,5.45830004],[131.53,14.89637289],[131.52,7.3622],[131.51,53.07710928]],[[131.61,38.92],[131.63,656.76],[131.64,7.5942],[131.65,2.3085],[131.66,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636704799,[[131.6,7.5965],[131.59,5.45830004],[131.53,14.89637289],[131.52,7.3622],[131.51,53.07710928]],[[131.61,38.92],[131.63,803.24],[131.64,7.5942],[131.65,2.3085],[131.66,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636706399,[[131.6,7.5965],[131.59,5.45830004],[131.53,14.89637289],[131.52,7.3622],[131.51,53.07710928]],[[131.61,38.92],[131.63,656.76],[131.64,7.5942],[131.65,2.3085],[132.02,3723.8151776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636706601,[[131.6,7.5965],[131.59,5.45830004],[131.53,5.45830004],[131.52,16.80027285],[131.51,38.92]],[[131.61,38.92],[131.63,803.22],[131.64,7.5942],[131.65,2.3085],[131.66,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636707492,[[131.6,7.5965],[131.59,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.63,803.22],[131.64,7.5942],[131.65,2.3085],[131.66,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636708091,[[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.05734433],[131.63,803.22],[131.64,5.45830004],[131.65,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636708295,[[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92],[131.48,14.15710928]],[[131.61,44.97734433],[131.62,2.98632793],[131.63,803.22],[131.64,5.45830004],[131.65,2.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636708495,[[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92],[131.5,249.75348897]],[[131.61,38.92],[131.62,6.05734433],[131.63,656.76],[131.65,7.76680004],[131.7,2952.3643972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636708801,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.63,803.28],[131.65,7.76680004],[131.7,2952.3643972],[131.84,32.8803902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636708996,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.05863856],[131.63,803.28],[131.65,7.76680004],[131.7,2952.3643972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636709706,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.63,810.8748],[131.65,7.76680004],[131.7,2952.3643972],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636710003,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.05778196],[131.63,810.8748],[131.65,7.76680004],[131.7,2952.3643972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636710501,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.05778196],[131.63,803.28],[131.65,7.76680004],[131.7,2952.3643972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636711700,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.05778196],[131.63,810.8751],[131.65,7.76680004],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636712106,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.05778196],[131.63,810.8751],[131.65,7.76680004],[131.69,82.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636712706,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.06064221],[131.63,810.8751],[131.65,7.76680004],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636712898,[[131.6,7.5965],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.06064221],[131.63,810.8751],[131.65,7.76680004],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636713099,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.06064221],[131.63,810.8751],[131.65,7.76680004],[131.69,82.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636713904,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,38.92]],[[131.61,38.92],[131.62,6.06064221],[131.63,810.8751],[131.65,7.76680004],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636714106,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,53.07710928]],[[131.61,38.92],[131.62,6.06064221],[131.63,810.8751],[131.65,7.76680004],[131.69,82.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636714599,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,7.3622],[131.51,53.07710928]],[[131.61,38.92],[131.63,810.8751],[131.65,7.76680004],[131.69,82.3943972],[180.85,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636714797,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,21.51930928],[131.51,38.92]],[[131.61,38.92],[131.63,810.8751],[131.65,7.76680004],[131.69,73.0],[131.7,2952.3643972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636714999,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,21.51930928],[131.51,38.92]],[[131.61,38.92],[131.63,803.28],[131.64,7.5944],[131.65,7.76680004],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636715502,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,21.51930928],[131.51,54.1231]],[[131.61,38.92],[131.63,803.18],[131.64,7.5944],[131.65,7.76680004],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636717507,[[131.6,7.5965],[131.58,5.45830004],[131.53,5.45830004],[131.52,21.51930928],[131.51,54.1231]],[[131.61,38.92],[131.63,803.18],[131.64,7.5944],[131.65,7.76680004],[131.69,82.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636717707,[[131.6,13.05480004],[131.55,38.9],[131.53,5.45830004],[131.52,21.51930928],[131.51,15.2031]],[[131.61,38.92],[131.63,803.18],[131.65,15.36060004],[131.69,73.0],[131.7,2929.5343972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636717904,[[131.62,7.595],[131.6,5.45830004],[131.55,38.9],[131.53,19.61540932],[131.52,7.3622]],[[131.65,15.36060004],[131.69,73.0],[131.7,665.6943972],[131.72,52.1013958],[131.76,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636718109,[[131.6,5.45830004],[131.56,62.0],[131.55,38.9],[131.53,19.61540932],[131.52,14.9672]],[[131.64,191.37990791],[131.67,5.45830004],[131.68,8.66353797],[131.69,73.0],[131.7,665.6943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636718309,[[131.6,5.45830004],[131.57,7.2054],[131.56,62.0],[131.55,38.9],[131.53,19.61540932]],[[131.64,185.32],[131.66,7.5935],[131.67,5.45830004],[131.68,167.49242591],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636718504,[[131.63,7.5947],[131.6,5.45830004],[131.57,7.2054],[131.56,62.0],[131.55,38.9]],[[131.64,38.9],[131.66,7.5935],[131.67,5.45830004],[131.68,167.49242591],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636718800,[[131.63,7.5947],[131.6,5.45830004],[131.57,7.2054],[131.56,62.0],[131.55,38.9]],[[131.64,38.9],[131.67,5.45830004],[131.68,167.49242591],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636718801,[[131.63,7.5947],[131.6,5.45830004],[131.57,7.2054],[131.56,62.0],[131.55,38.9]],[[131.64,38.9],[131.65,155.47070752],[131.67,13.05100004],[131.68,167.49242591],[131.69,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636719007,[[131.63,7.5947],[131.62,5.45830004],[131.57,7.2054],[131.56,62.0],[131.55,68.25560928]],[[131.64,38.9],[131.66,146.42],[131.68,167.49242591],[131.69,5.45830004],[131.72,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636719404,[[131.63,7.5947],[131.62,5.45830004],[131.57,7.2054],[131.56,62.0],[131.55,68.25560928]],[[131.64,38.9],[131.68,175.08462591],[131.69,5.45830004],[131.72,73.0],[131.73,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636719605,[[131.63,7.5947],[131.62,5.45830004],[131.57,7.2054],[131.56,62.0],[131.55,68.25560928]],[[131.64,38.9],[131.66,146.42],[131.67,6.06140022],[131.68,175.08462591],[131.69,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636719806,[[131.63,7.5947],[131.62,5.45830004],[131.57,7.2054],[131.56,62.0],[131.55,68.25560928]],[[131.64,38.9],[131.66,146.42],[131.68,175.08462591],[131.69,5.45830004],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636720007,[[131.63,7.5947],[131.62,5.45830004],[131.57,7.2054],[131.56,76.15710928],[131.55,54.0985]],[[131.64,38.9],[131.68,175.08462591],[131.69,5.45830004],[131.74,28.28830004],[131.75,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636720203,[[131.63,7.5947],[131.62,5.45830004],[131.57,7.2054],[131.56,76.15710928],[131.55,54.0985]],[[131.64,38.9],[131.66,146.42],[131.68,175.08462591],[131.69,5.45830004],[131.74,37.68269724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636721313,[[131.63,7.5947],[131.62,5.45830004],[131.57,21.36250928],[131.56,62.0],[131.55,54.0985]],[[131.64,38.9],[131.67,146.42],[131.68,172.71022591],[131.69,5.45830004],[131.74,28.28830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636721516,[[131.65,7.5933],[131.62,5.45830004],[131.57,21.36250928],[131.56,62.0],[131.55,54.0985]],[[131.67,185.32],[131.68,172.71022591],[131.69,5.45830004],[131.71,2.3701],[131.74,28.28830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636721903,[[131.65,7.5933],[131.62,5.45830004],[131.59,38.9],[131.57,21.36250928],[131.56,62.0]],[[131.67,185.32],[131.68,172.71022591],[131.69,5.45830004],[131.71,2.3701],[131.74,28.28830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636722607,[[131.65,7.5933],[131.62,5.45830004],[131.59,38.9],[131.57,21.36250928],[131.56,62.0]],[[131.67,38.9],[131.68,172.71022591],[131.69,5.45830004],[131.71,2.3701],[131.74,28.28830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636722812,[[131.65,7.5933],[131.62,5.45830004],[131.59,38.9],[131.57,21.36250928],[131.56,62.0]],[[131.67,185.3],[131.68,172.71022591],[131.69,5.45830004],[131.71,2.3701],[131.74,28.28830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636723513,[[131.65,7.5933],[131.62,5.45830004],[131.59,38.9],[131.57,7.2054],[131.56,76.15710928]],[[131.67,185.3],[131.68,172.71022591],[131.69,5.45830004],[131.71,2.3701],[131.74,28.28830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636723909,[[131.65,7.5933],[131.62,5.45830004],[131.59,38.9],[131.57,7.2054],[131.56,76.15710928]],[[131.67,38.9],[131.68,172.71022591],[131.69,5.45830004],[131.71,2.3701],[131.74,28.28830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636724111,[[131.66,7.593],[131.64,5.45830004],[131.6,5.45830004],[131.59,38.9],[131.57,7.2054]],[[131.67,185.3],[131.68,165.11802591],[131.69,7.5915],[131.7,661.75830004],[131.71,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636724517,[[131.66,7.593],[131.64,5.45830004],[131.6,5.45830004],[131.59,38.9],[131.57,21.36250928]],[[131.67,38.9],[131.68,311.51802591],[131.69,7.5915],[131.7,661.75830004],[131.71,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636724708,[[131.66,7.593],[131.64,5.45830004],[131.6,5.45830004],[131.59,38.9],[131.57,7.2054]],[[131.67,38.9],[131.68,311.51802591],[131.69,7.5915],[131.7,661.75830004],[131.71,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636724904,[[131.66,7.593],[131.64,5.45830004],[131.6,5.45830004],[131.59,38.9],[131.57,21.36250928]],[[131.67,38.9],[131.68,311.51802591],[131.69,7.5915],[131.7,661.75830004],[131.71,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636725407,[[131.66,7.593],[131.64,5.45830004],[131.6,5.45830004],[131.59,38.9],[131.57,21.36250928]],[[131.67,38.9],[131.68,165.11802591],[131.7,669.34920004],[131.71,2.3701],[131.74,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636725608,[[131.68,7.5917],[131.66,5.45830004],[131.6,5.45830004],[131.59,38.9],[131.58,14.15710928]],[[131.7,695.2],[131.71,2.3701],[131.73,5.45830004],[131.74,73.0],[131.79,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636725913,[[131.66,5.45830004],[131.6,5.45830004],[131.59,38.9],[131.58,21.76210928],[131.54,18.87614571]],[[131.7,841.6],[131.74,73.0],[131.79,9.3943972],[131.89,99.288793],[131.94,3654.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636726117,[[131.66,5.45830004],[131.6,5.45830004],[131.59,38.9],[131.58,21.76210928],[131.56,718.2]],[[131.7,841.6],[131.73,5.45830004],[131.74,73.0],[131.78,2.5045],[131.79,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636726317,[[131.68,5.45830004],[131.63,38.9],[131.6,5.45830004],[131.59,29.35060928],[131.58,7.605]],[[131.71,185.3],[131.75,5.45830004],[131.77,656.2],[131.78,2.5045],[131.8,2926.3543972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636726619,[[131.68,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004],[131.59,29.35060928]],[[131.71,185.3],[131.75,5.45830004],[131.77,656.2],[131.78,2.5045],[131.8,2926.3543972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636726620,[[131.68,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004],[131.59,29.35060928]],[[131.71,38.9],[131.72,146.4],[131.75,5.45830004],[131.77,656.2],[131.78,2.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636726814,[[131.7,7.5903],[131.68,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004]],[[131.71,38.9],[131.74,7.5889],[131.75,5.45830004],[131.77,656.2],[131.78,2.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636727021,[[131.7,7.5903],[131.68,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004]],[[131.71,38.9],[131.72,146.4],[131.74,7.5889],[131.75,5.45830004],[131.77,656.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636727412,[[131.7,7.5903],[131.68,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004]],[[131.71,38.9],[131.74,7.5889],[131.75,5.45830004],[131.77,656.2],[131.91,621.485993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636727617,[[131.7,7.5903],[131.68,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004]],[[131.71,38.9],[131.72,146.4],[131.74,7.5889],[131.75,5.45830004],[131.77,656.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636727818,[[131.7,7.5903],[131.68,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004]],[[131.71,38.9],[131.72,146.4],[131.73,7.589],[131.75,5.45830004],[131.77,656.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636728214,[[131.68,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004],[131.59,15.1935]],[[131.71,38.9],[131.72,146.4],[131.74,5.45830004],[131.77,656.2],[131.86,272.07632465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636729116,[[131.66,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004],[131.59,15.1935]],[[131.71,38.9],[131.72,151.85830004],[131.77,656.2],[131.86,272.07632465],[132.0,46.971986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636729320,[[131.66,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004],[131.59,15.1935]],[[131.71,38.9],[131.72,151.85830004],[131.73,2.4724],[131.77,656.2],[131.78,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636729711,[[131.67,7.5923],[131.66,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004]],[[131.7,7.5911],[131.71,38.9],[131.72,151.85830004],[131.73,2.4724],[131.77,656.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636729920,[[131.66,5.45830004],[131.64,7.5434],[131.63,38.9],[131.6,5.45830004]],[[131.71,38.9],[131.72,151.85830004],[131.73,2.4724],[131.77,679.03],[131.8,2931.0515958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636730221,[[131.64,10.51080004],[131.63,38.9],[131.6,5.45830004],[131.56,732.35710928],[131.53,7.605]],[[131.71,44.35830004],[131.72,146.4],[131.73,2.4724],[131.74,5.45830004],[131.77,679.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636730416,[[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.57,14.15710928],[131.56,718.2]],[[131.71,50.4231837],[131.72,146.4],[131.73,2.4724],[131.74,5.45830004],[131.77,679.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636730919,[[131.66,7.5927],[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.57,14.15710928]],[[131.69,7.5914],[131.71,44.35830004],[131.72,146.4],[131.73,2.4724],[131.74,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636731822,[[131.66,7.5927],[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.56,732.35710928]],[[131.69,7.5914],[131.71,44.35830004],[131.72,146.4],[131.73,2.4724],[131.74,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636732520,[[131.66,7.5927],[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.57,14.15710928]],[[131.69,7.5914],[131.71,44.35830004],[131.72,146.4],[131.73,2.4724],[131.74,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636732720,[[131.66,7.5927],[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.56,732.35710928]],[[131.69,7.5914],[131.71,44.35830004],[131.72,146.4],[131.73,2.4724],[131.74,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636733122,[[131.66,7.5927],[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.57,14.15710928]],[[131.69,7.5914],[131.71,44.35830004],[131.72,146.4],[131.73,2.4724],[131.74,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636733424,[[131.66,7.5927],[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.56,732.35710928]],[[131.69,7.5914],[131.71,44.35830004],[131.72,146.4],[131.73,2.4724],[131.74,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636734323,[[131.66,7.5927],[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.57,14.15710928]],[[131.7,7.591],[131.71,44.35830004],[131.72,146.4],[131.73,2.4724],[131.74,5.45830004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636735129,[[131.67,7.5924],[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.57,14.15710928]],[[131.7,7.591],[131.71,190.71830004],[131.73,2.4724],[131.74,5.45830004],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636735324,[[131.67,7.5924],[131.64,10.51080004],[131.61,2.4249],[131.6,44.35830004],[131.57,14.15710928]],[[131.7,7.591],[131.71,44.35830004],[131.73,2.4724],[131.74,5.45830004],[131.76,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636735527,[[131.66,5.45830004],[131.64,5.0525],[131.61,2.4249],[131.6,44.35830004],[131.58,14.15710928]],[[131.71,46.4903],[131.72,146.36],[131.73,7.93070004],[131.76,73.0],[131.79,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636735923,[[131.68,7.5918],[131.66,5.45830004],[131.64,5.0525],[131.61,2.4249],[131.6,44.35830004]],[[131.71,46.4903],[131.72,146.36],[131.73,7.93070004],[131.76,73.0],[131.79,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636736230,[[131.66,5.45830004],[131.64,5.0525],[131.61,2.4249],[131.6,44.35830004],[131.51,23.59518214]],[[131.7,7.5908],[131.71,38.9],[131.72,146.36],[131.73,7.93070004],[131.76,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636736527,[[131.67,7.5921],[131.66,5.45830004],[131.64,5.0525],[131.61,2.4249],[131.6,44.35830004]],[[131.7,7.5908],[131.71,38.9],[131.72,146.36],[131.73,7.93070004],[131.76,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636738336,[[131.68,7.5918],[131.66,5.45830004],[131.64,5.0525],[131.61,2.4249],[131.6,44.35830004]],[[131.71,46.4903],[131.72,146.36],[131.73,7.93070004],[131.76,73.0],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636738827,[[131.68,7.5918],[131.66,5.45830004],[131.64,5.0525],[131.61,2.4249],[131.6,44.35830004]],[[131.71,46.4903],[131.72,146.36],[131.73,7.93070004],[131.76,73.0],[131.9,32.8803902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636739032,[[131.68,7.5918],[131.66,5.45830004],[131.64,5.0525],[131.61,2.4249],[131.6,44.35830004]],[[131.71,46.4903],[131.72,146.36],[131.73,7.93070004],[131.76,73.0],[131.79,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636740534,[[131.67,7.5922],[131.66,5.45830004],[131.64,5.0525],[131.61,2.4249],[131.6,44.35830004]],[[131.71,46.4903],[131.72,146.36],[131.73,7.93070004],[131.76,73.0],[131.79,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636740735,[[131.67,5.44642799],[131.64,5.0525],[131.61,2.4249],[131.6,44.34642799],[131.58,7.605]],[[131.71,38.9],[131.73,2.4724],[131.74,5.44642799],[131.76,73.0],[131.78,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636740930,[[131.67,5.44642799],[131.64,5.0525],[131.61,2.4249],[131.6,44.34642799],[131.58,21.76210928]],[[131.71,38.9],[131.72,6.07123335],[131.73,151.80183174],[131.74,5.44642799],[131.76,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636741236,[[131.67,5.44642799],[131.64,5.0525],[131.61,2.4249],[131.6,44.34642799],[131.59,22.7985]],[[131.71,38.9],[131.72,6.07123335],[131.73,148.8124],[131.74,5.44642799],[131.76,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636741437,[[131.68,7.5914],[131.67,5.44642799],[131.64,5.0525],[131.61,2.4249],[131.6,44.34642799]],[[131.71,46.4903],[131.72,6.07123335],[131.73,148.8124],[131.74,5.44642799],[131.76,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636741734,[[131.68,7.5914],[131.67,5.44642799],[131.64,5.0525],[131.61,2.4249],[131.6,44.34642799]],[[131.71,46.4903],[131.73,148.8124],[131.74,5.44642799],[131.76,73.0],[180.26,84.87394958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636742135,[[131.68,7.5914],[131.67,5.44642799],[131.64,5.0525],[131.61,2.4249],[131.6,44.34642799]],[[131.71,46.4903],[131.73,148.8124],[131.74,5.44642799],[131.76,73.0],[131.91,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636742331,[[131.68,7.5914],[131.67,5.44642799],[131.64,5.0525],[131.61,2.4249],[131.6,44.34642799]],[[131.71,38.9],[131.72,7.5898],[131.73,148.8124],[131.74,5.44642799],[131.76,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636742532,[[131.69,7.591],[131.67,5.44642799],[131.64,5.0525],[131.61,2.4249],[131.6,44.34642799]],[[131.71,38.9],[131.72,7.5898],[131.73,148.8124],[131.74,5.44642799],[131.76,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636743534,[[131.7,7.5907],[131.67,5.44642799],[131.64,5.0525],[131.61,2.4249],[131.6,44.34642799]],[[131.71,38.9],[131.73,156.4017],[131.74,5.44642799],[131.76,73.0],[131.98,46.971986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636743735,[[131.7,7.5907],[131.69,5.44642799],[131.64,43.9325],[131.61,16.58200928],[131.6,5.44642799]],[[131.71,38.9],[131.75,151.78642799],[131.76,73.0],[131.8,2916.96],[131.82,24.5626972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636743938,[[131.7,7.5907],[131.69,5.44642799],[131.64,43.9325],[131.61,16.58200928],[131.6,5.44642799]],[[131.71,38.9],[131.74,6.07792591],[131.75,151.78642799],[131.76,73.0],[131.78,2.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636744130,[[131.69,13.03722799],[131.64,43.9325],[131.61,2.4249],[131.6,19.60353727],[131.56,737.07614571]],[[131.71,38.9],[131.72,7.5896],[131.74,6.07792591],[131.75,151.78642799],[131.76,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636744336,[[131.69,5.44642799],[131.64,43.9325],[131.61,2.4249],[131.6,19.60353727],[131.56,737.07614571]],[[131.71,38.9],[131.75,151.78642799],[131.76,73.0],[131.86,253.28753025],[131.87,373.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636744532,[[131.69,5.4444198],[131.67,5.4444198],[131.64,43.9325],[131.63,15.1894],[131.61,2.4249]],[[131.74,6.07697618],[131.75,38.88],[131.78,7.8907198],[131.81,9.3943972],[131.82,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636744734,[[131.71,5.4444198],[131.7,2.3565],[131.67,5.4444198],[131.64,41.4098],[131.63,15.1894]],[[131.75,38.88],[131.76,6.07770607],[131.77,663.787],[131.78,7.8907198],[131.82,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636744933,[[131.71,5.4444198],[131.7,2.3565],[131.68,2.5448],[131.67,5.4444198],[131.64,41.4098]],[[131.75,38.88],[131.76,6.07770607],[131.77,663.787],[131.78,154.2307198],[131.82,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636745134,[[131.74,7.5884],[131.71,5.4444198],[131.7,2.3565],[131.68,2.5448],[131.67,5.4444198]],[[131.75,38.88],[131.76,6.07770607],[131.77,663.787],[131.78,154.2307198],[131.82,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636745332,[[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448],[131.67,5.4444198]],[[131.75,38.88],[131.76,13.66500607],[131.77,656.2],[131.78,154.2307198],[131.82,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636745536,[[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448],[131.67,5.4444198]],[[131.75,38.88],[131.76,7.5873],[131.77,656.2],[131.78,154.2307198],[131.81,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636745937,[[131.73,7.5888],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448]],[[131.75,38.88],[131.76,7.5873],[131.77,656.2],[131.78,154.2307198],[131.81,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636747139,[[131.73,7.5888],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448]],[[131.75,38.88],[131.76,7.5873],[131.77,656.2],[131.78,7.8907198],[131.81,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636747341,[[131.73,7.5888],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448]],[[131.75,38.88],[131.76,7.5873],[131.77,802.52],[131.78,7.8907198],[131.81,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636748242,[[131.72,7.5893],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448]],[[131.75,38.88],[131.76,7.5873],[131.77,802.52],[131.78,7.8907198],[131.81,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636748836,[[131.72,7.5893],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448]],[[131.75,44.96870729],[131.76,7.5873],[131.77,802.52],[131.78,7.8907198],[131.81,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636749541,[[131.73,7.589],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448]],[[131.75,44.96870729],[131.76,7.5873],[131.77,802.52],[131.78,7.8907198],[131.81,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636749742,[[131.73,7.589],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448]],[[131.75,38.88],[131.76,7.5873],[131.77,802.52],[131.78,7.8907198],[131.81,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636750242,[[131.74,7.5884],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,2.5448]],[[131.75,38.88],[131.77,656.2],[131.78,7.8907198],[131.81,5.4444198],[132.04,122.686586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636750442,[[131.74,7.5884],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,41.4048]],[[131.75,38.88],[131.77,802.5],[131.78,5.4444198],[131.86,262.68192745],[131.87,15.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636750648,[[131.74,7.5884],[131.71,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,41.4048]],[[131.75,38.88],[131.77,802.5],[131.78,5.4444198],[131.81,2.3683],[131.86,262.68192745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636751144,[[131.74,7.5884],[131.72,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,41.4048]],[[131.75,38.88],[131.77,810.0871],[131.78,5.4444198],[131.81,2.3683],[131.86,262.68192745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636751347,[[131.74,7.5884],[131.72,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,41.4048]],[[131.75,38.88],[131.76,6.08355844],[131.77,810.0871],[131.78,5.4444198],[131.81,2.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636751532,[[131.74,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,41.4048],[131.67,20.6287198]],[[131.82,5.4444198],[131.86,982.06753025],[131.87,32.2243972],[131.89,14.0915958],[131.92,15.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636751732,[[131.74,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,41.4048],[131.67,20.6287198]],[[131.8,46.4453],[131.81,6.08451326],[131.82,151.7444198],[131.84,2.3442],[131.85,14.67808725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636752038,[[131.77,7.5863],[131.74,5.4444198],[131.7,2.3565],[131.69,2.5043],[131.68,41.4048]],[[131.79,6.08451326],[131.8,38.86],[131.81,146.28],[131.82,5.4444198],[131.84,2.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636752235,[[131.77,7.5863],[131.7,233.72071937],[131.69,2.5043],[131.68,41.4048],[131.57,374.59518214]],[[131.8,38.86],[131.81,146.28],[131.82,5.4444198],[131.84,2.3442],[132.1,151.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636752438,[[131.77,7.5863],[131.75,5.4444198],[131.7,233.72071937],[131.69,2.5043],[131.68,41.4048]],[[131.8,38.86],[131.81,146.28],[131.82,5.4444198],[131.84,2.3442],[131.88,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636752646,[[131.77,7.5863],[131.75,5.4444198],[131.7,233.72071937],[131.69,2.5043],[131.68,41.4048]],[[131.79,6.07837336],[131.8,38.86],[131.81,146.28],[131.82,5.4444198],[131.84,2.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636752838,[[131.75,5.4444198],[131.7,233.72071937],[131.69,2.5043],[131.68,41.4048]],[[131.8,44.93837336],[131.81,146.28],[131.82,5.4444198],[131.84,2.3442],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636753036,[[131.75,5.4444198],[131.7,233.72071937],[131.69,2.5043],[131.68,41.4048]],[[131.8,44.93837336],[131.82,5.4444198],[131.84,2.3442],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636753037,[[131.75,5.4444198],[131.72,38.86],[131.7,233.72071937],[131.69,2.5043],[131.68,10.1498]],[[131.8,38.86],[131.82,5.4444198],[131.84,2.3442],[131.9,2924.7543972],[131.92,29.2483958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636753245,[[131.77,5.4444198],[131.76,2.3126],[131.72,38.86],[131.7,231.36421937],[131.69,10.1093]],[[131.8,38.86],[131.81,6.07877341],[131.83,151.7244198],[131.84,2.3442],[131.89,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636753543,[[131.77,5.4444198],[131.76,2.3126],[131.73,2.464],[131.72,38.86],[131.7,231.36421937]],[[131.8,38.86],[131.82,6.07877341],[131.83,151.7244198],[131.84,2.3442],[131.89,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636753842,[[131.77,5.4444198],[131.76,2.3126],[131.74,5.4444198],[131.73,2.464],[131.72,38.86]],[[131.8,38.86],[131.82,6.07877341],[131.83,151.7244198],[131.84,2.3442],[131.89,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636754040,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,5.4444198],[131.84,9.9271],[131.86,909.06753025],[131.89,95.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636754239,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.0793077],[131.84,148.6242],[131.85,5.4444198],[131.86,909.06753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636754439,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,6.08197237],[131.84,148.6242],[131.85,5.4444198],[131.86,909.06753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636754644,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.84,148.6242],[131.85,5.4444198],[131.86,909.06753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636754645,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.08197237],[131.84,148.6242],[131.85,5.4444198],[131.86,909.06753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636754844,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,6.08197237],[131.84,148.6242],[131.85,5.4444198],[131.86,909.06753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636755042,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.08197237],[131.84,148.6242],[131.85,5.4444198],[131.86,909.06753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636755344,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,6.0729454],[131.84,148.6242],[131.85,5.4444198],[131.86,909.06753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636755744,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,13.6564454],[131.84,148.6242],[131.85,5.4444198],[131.86,909.06753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636755943,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.0729454],[131.83,7.5835],[131.84,148.6242],[131.85,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636756343,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,7.5835],[131.84,148.6242],[131.85,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636756344,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,7.5835],[131.84,148.6242],[131.85,5.4444198],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636756538,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,7.5835],[131.84,148.6242],[131.85,5.4444198],[132.66,164.40195101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636756946,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.07592265],[131.83,7.5835],[131.84,148.6242],[131.85,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636757143,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.08933397],[131.83,7.5835],[131.84,148.6242],[131.85,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636757344,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,69.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.08933397],[131.83,7.5835],[131.84,148.6242],[131.85,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636757846,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.08933397],[131.83,7.5835],[131.84,148.6242],[131.85,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636758049,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,7.5835],[131.84,2.3442],[131.85,5.4444198],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636758349,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,7.5835],[131.84,2.3442],[131.85,151.6844198],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636758538,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.08615123],[131.83,7.5835],[131.84,2.3442],[131.85,151.6844198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636760137,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.82,6.08615123],[131.84,9.9271],[131.85,151.6844198],[132.05,564.10920018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636760335,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,6.08615123],[131.84,9.9271],[131.85,151.6844198],[132.05,556.50420018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636760549,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,6.08615123],[131.84,7.5829],[131.85,151.6844198],[131.92,24.5511972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636760743,[[131.79,7.5855],[131.77,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.8,38.86],[131.83,6.08615123],[131.84,7.5829],[131.85,151.6844198],[131.87,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636760939,[[131.81,7.5838],[131.79,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.83,38.84],[131.85,13.0266198],[131.86,1055.28753025],[131.87,2.3638],[131.89,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636761145,[[131.81,7.5838],[131.79,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.83,38.84],[131.84,6.09077261],[131.85,13.0266198],[131.86,1055.28753025],[131.87,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636761446,[[131.81,7.5838],[131.79,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.83,38.84],[131.85,13.0266198],[131.86,1055.28753025],[131.87,2.3638],[131.95,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636761644,[[131.81,7.5838],[131.79,5.4444198],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464]],[[131.83,38.84],[131.84,6.09085602],[131.85,13.0266198],[131.86,1055.28753025],[131.87,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636761947,[[131.82,7.5838],[131.79,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,38.84],[131.86,1062.86923025],[131.87,5.4444198],[131.93,105.2243972],[131.95,19.5360156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636762248,[[131.79,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464],[131.69,21.76210928]],[[131.85,6.09117622],[131.86,260.86923025],[131.87,44.2844198],[131.89,2.3638],[131.9,146.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636762444,[[131.83,7.5828],[131.79,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.85,6.09117622],[131.86,253.28753025],[131.87,51.8656198],[131.89,2.3638],[131.9,146.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636762647,[[131.83,7.5828],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.85,6.09117622],[131.86,253.28753025],[131.87,51.8656198],[131.89,2.3638],[131.9,146.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636762648,[[131.83,7.5828],[131.81,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.86,253.28753025],[131.87,51.8656198],[131.89,2.3638],[131.9,146.22],[132.03,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636762848,[[131.83,7.5828],[131.81,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.86,253.28753025],[131.87,44.2844198],[131.89,2.3638],[131.9,146.22],[132.03,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636763544,[[131.83,7.5828],[131.81,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.86,253.28753025],[131.87,44.2844198],[131.89,2.3638],[131.9,146.22],[131.95,14.838817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636763748,[[131.82,7.5836],[131.81,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.86,260.86903025],[131.87,44.2844198],[131.89,2.3638],[131.9,146.22],[131.95,14.838817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636763944,[[131.82,7.5836],[131.81,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.86,253.28753025],[131.87,44.2844198],[131.89,2.3638],[131.9,146.22],[131.95,14.838817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636764144,[[131.82,7.5836],[131.81,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.86,253.28753025],[131.87,38.84],[131.89,2.3638],[131.94,9.3943972],[131.95,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636764344,[[131.82,7.5836],[131.81,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.85,7.5821],[131.86,399.48753025],[131.87,44.2844198],[131.89,2.3638],[131.94,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636764847,[[131.82,7.5836],[131.81,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.86,407.06953025],[131.87,44.2844198],[131.89,2.3638],[131.94,9.3943972],[132.13,46.971986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636765047,[[131.82,7.5836],[131.81,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.86,260.86953025],[131.87,190.4844198],[131.89,2.3638],[131.94,9.3943972],[132.13,46.971986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636765939,[[131.81,7.5843],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.86,253.28753025],[131.87,190.4844198],[131.89,2.3638],[131.94,9.3943972],[132.13,46.971986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636766246,[[131.81,7.5843],[131.8,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.85,6.08301568],[131.86,253.28753025],[131.87,190.4844198],[131.89,2.3638],[131.93,760.7043972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636766446,[[131.81,7.5843],[131.8,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.84,7.583],[131.85,6.08383518],[131.86,253.28753025],[131.87,190.4844198],[131.89,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636766647,[[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464],[131.68,146.24]],[[131.83,44.92383518],[131.85,5.4444198],[131.86,253.28753025],[131.87,146.2],[131.88,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636766840,[[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464],[131.7,238.96921937]],[[131.83,185.02],[131.84,6.08383518],[131.85,5.4444198],[131.86,253.28753025],[131.88,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636767043,[[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464],[131.71,22.7843]],[[131.83,192.6038],[131.85,5.4444198],[131.86,253.28753025],[131.88,5.4444198],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636767243,[[131.79,7.5852],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,192.6038],[131.85,5.4444198],[131.86,253.28753025],[131.88,5.4444198],[132.1,46.971986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636767450,[[131.79,7.5852],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,192.6038],[131.85,5.4444198],[131.86,253.28753025],[131.88,5.4444198],[131.93,707.5570958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636767650,[[131.79,7.5852],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,192.6038],[131.85,5.4444198],[131.86,253.28753025],[131.88,5.4444198],[131.91,82.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636767852,[[131.79,7.5852],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,192.6038],[131.85,5.4444198],[131.86,253.28753025],[131.88,5.4444198],[131.91,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636769754,[[131.8,7.5849],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,192.6038],[131.85,5.4444198],[131.86,253.28753025],[131.88,5.4444198],[131.91,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636770853,[[131.8,7.5849],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,192.6038],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198],[132.05,523.62380998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636771159,[[131.8,7.5849],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,185.02],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198],[132.05,523.62380998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636771453,[[131.8,7.5849],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,185.02],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198],[131.92,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636771855,[[131.8,7.5849],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,185.02],[131.84,7.583],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636772055,[[131.8,7.5849],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,185.02],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636772355,[[131.8,7.5849],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,192.6033],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198],[131.97,373.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636772655,[[131.81,7.5844],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,185.02],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198],[131.97,373.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636772656,[[131.81,7.5844],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,185.02],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198],[131.97,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636772855,[[131.81,7.5844],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,185.02],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198],[131.93,702.8598972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636773052,[[131.81,7.5844],[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464]],[[131.83,185.02],[131.84,7.583],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636773456,[[131.78,5.4444198],[131.76,41.1526],[131.74,7.8957198],[131.73,2.464],[131.68,146.24]],[[131.83,185.02],[131.85,5.4444198],[131.86,253.28753025],[131.88,78.4444198],[131.92,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636773655,[[131.77,5.4444198],[131.76,2.3126],[131.74,2.4513],[131.73,41.304],[131.68,146.24]],[[131.82,7.5842],[131.83,190.4644198],[131.86,253.28753025],[131.88,78.4444198],[131.92,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636774657,[[131.76,7.7570198],[131.74,2.4513],[131.73,41.304],[131.68,146.24],[131.4,75.50458287]],[[131.81,7.5845],[131.83,190.4644198],[131.86,253.28753025],[131.88,78.4444198],[131.92,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636775652,[[131.78,7.5858],[131.76,7.7570198],[131.74,2.4513],[131.73,41.304],[131.68,146.24]],[[131.81,7.5845],[131.83,190.4644198],[131.86,253.28753025],[131.88,78.4444198],[131.92,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636775854,[[131.76,2.3126],[131.74,2.4513],[131.73,2.464],[131.7,231.36421937],[131.67,76.15710928]],[[131.81,5.4444198],[131.83,185.02],[131.85,73.0],[131.86,253.28753025],[131.88,5.4444198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636776054,[[131.76,2.3126],[131.74,7.8957198],[131.73,2.464],[131.7,270.20421937],[131.67,75.0494198]],[[131.81,5.4444198],[131.83,185.02],[131.84,655.34],[131.85,73.0],[131.86,253.28753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636776354,[[131.77,7.5866],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464],[131.7,270.20421937]],[[131.81,5.4444198],[131.82,6.082734],[131.83,185.02],[131.84,657.8576],[131.85,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636776556,[[131.77,7.5866],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464],[131.7,270.20421937]],[[131.8,7.5853],[131.81,5.4444198],[131.82,6.082734],[131.83,185.02],[131.84,657.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636776745,[[131.77,7.5866],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.8,7.5853],[131.81,5.4444198],[131.82,6.082734],[131.83,146.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636776946,[[131.77,7.5866],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.8,7.5853],[131.81,5.4444198],[131.83,146.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636776947,[[131.77,7.5866],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.8,7.5853],[131.81,5.4444198],[131.83,146.18],[131.95,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636777153,[[131.77,7.5866],[131.76,2.3126],[131.74,7.8957198],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.8,7.5853],[131.81,5.4444198],[131.83,146.18],[131.96,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636777355,[[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.82,5.4444198],[131.83,146.18],[131.96,18.7887944],[132.03,661.1696902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636777555,[[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,270.20421937],[131.63,18.87614571]],[[131.79,38.84],[131.82,11.52800918],[131.83,146.18],[131.96,18.7887944],[132.03,661.1696902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636777950,[[131.77,7.5863],[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.8,7.585],[131.82,11.52800918],[131.83,146.18],[131.96,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636778147,[[131.77,7.5863],[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.82,5.4444198],[131.83,146.18],[131.96,18.7887944],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636778456,[[131.77,7.5863],[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.82,11.52987303],[131.83,146.18],[131.95,18.7887944],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636778658,[[131.77,7.5863],[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.8,7.5851],[131.82,11.52987303],[131.83,146.18],[131.95,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636778850,[[131.77,7.5863],[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,270.20421937]],[[131.79,38.84],[131.8,7.5851],[131.82,5.4444198],[131.83,146.18],[131.95,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636780259,[[131.77,7.5863],[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,231.36421937]],[[131.8,7.5851],[131.82,5.4444198],[131.84,2.5176],[131.95,18.7887944],[132.08,46.971986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636780558,[[131.77,7.5863],[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,231.36421937]],[[131.8,7.5851],[131.82,5.4444198],[131.83,6.08757562],[131.84,2.5176],[131.95,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636780858,[[131.77,7.5863],[131.76,7.7570198],[131.74,2.4513],[131.73,2.464],[131.7,231.36421937]],[[131.8,7.5851],[131.81,6.08757562],[131.82,5.4444198],[131.84,5.51665121],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636781054,[[131.76,7.587],[131.74,2.4513],[131.73,2.464],[131.7,231.36421937],[131.67,69.605]],[[131.79,7.5856],[131.8,5.4444198],[131.84,5.51665121],[131.89,24.5541972],[131.94,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636781260,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.83,6.09182722],[131.84,5.51665121],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636781560,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.82,6.09182722],[131.84,5.51665121],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636781855,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.81,6.09182722],[131.84,5.51665121],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636782059,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.83,6.09182722],[131.84,5.51665121],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636782259,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.82,6.09182722],[131.84,5.51665121],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636782463,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.81,6.09182722],[131.84,5.51665121],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636782660,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.83,6.09182722],[131.84,5.51665121],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636782959,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.84,2.5176],[131.89,24.5541972],[131.91,14.0915958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636783160,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.83,6.08687539],[131.84,5.51713446],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636783357,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.82,6.08687539],[131.84,5.51713446],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636783663,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.84,5.51713446],[131.88,14.838817],[131.89,15.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636783963,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.84,5.51713446],[131.88,5.4444198],[131.89,24.5541972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636784460,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.83,6.09246249],[131.84,5.51713446],[131.88,14.838817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636784661,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.82,6.09246249],[131.84,5.51713446],[131.88,14.838817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636784861,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.84,5.51713446],[131.88,14.838817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636784862,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,5.4444198],[131.81,6.09246249],[131.84,5.51713446],[131.88,14.838817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636785064,[[131.76,7.587],[131.74,2.4513],[131.73,7.9084198],[131.71,2.4589],[131.7,231.36421937]],[[131.79,7.5856],[131.8,11.53688229],[131.84,5.51713446],[131.88,14.838817],[131.93,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636785263,[[131.74,2.4513],[131.73,2.464],[131.71,2.4589],[131.7,231.36421937],[131.67,14.15710928]],[[131.84,5.51713446],[131.88,14.838817],[131.93,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636785264,[[131.74,2.4513],[131.73,2.464],[131.71,2.4589],[131.7,231.36421937],[131.67,14.15710928]],[[131.83,6.09246249],[131.84,5.51713446],[131.88,9.3943972],[131.93,18.7887944],[131.97,23.485993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636785555,[[131.74,2.4513],[131.73,2.464],[131.71,2.4589],[131.7,231.36421937],[131.68,14.15710928]],[[131.82,6.09246249],[131.84,2.5176],[131.85,14.69066509],[131.88,9.3943972],[131.93,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636785760,[[131.74,2.4513],[131.73,2.464],[131.71,2.4589],[131.7,231.36421937],[131.68,14.15710928]],[[131.81,6.09246249],[131.83,6.05319128],[131.84,2.5176],[131.85,8.63747381],[131.88,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636785961,[[131.71,2.4589],[131.7,231.36421937],[131.66,14.15710928],[131.62,18.87614571],[131.59,23.59518214]],[[131.8,6.09246249],[131.83,9.05569055],[131.84,2.5176],[131.85,5.63793935],[131.86,262.68192745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636786163,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.66,14.15710928]],[[131.79,6.09246249],[131.82,6.05319128],[131.83,3.00249927],[131.84,2.5176],[131.85,5.63793935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636786362,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.65,14.15710928]],[[131.82,6.05319128],[131.83,3.00249927],[131.84,2.5176],[131.85,5.63793935],[131.93,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636786562,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.65,14.15710928]],[[131.81,6.09665614],[131.83,9.05569055],[131.84,2.5176],[131.85,5.63793935],[131.88,14.0915958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636786764,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.65,14.15710928]],[[131.8,6.09665614],[131.82,9.05569055],[131.84,2.5176],[131.85,5.63793935],[131.86,262.68192745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636786960,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.63,14.15710928]],[[131.79,9.09915541],[131.81,6.05319128],[131.84,17.54993655],[131.86,267.37912605],[131.9,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636787164,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.78,6.09665614],[131.79,2.3422],[131.8,3.00249927],[131.83,5.63793935],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636787354,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.63,14.15710928]],[[131.77,6.09665614],[131.79,5.34469927],[131.83,5.63793935],[131.84,9.3943972],[131.98,32.8803902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636787658,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.76,6.09665614],[131.79,2.3422],[131.82,3.00249927],[131.83,5.63793935],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636787857,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.79,2.3422],[131.81,3.00249927],[131.83,5.63793935],[131.84,9.3943972],[132.48,150.31035521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636788157,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.79,2.3422],[131.83,5.63793935],[131.84,9.3943972],[132.48,150.31035521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636788158,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.78,6.10173209],[131.79,2.3422],[131.8,9.05410715],[131.83,5.63793935],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636788358,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.77,6.10173209],[131.79,2.3422],[131.82,3.00249927],[131.83,5.63793935],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636788561,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.76,6.10173209],[131.79,2.3422],[131.81,3.00249927],[131.83,5.63793935],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636788764,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.79,2.3422],[131.8,3.00249927],[131.83,5.65388942],[131.84,9.3943972],[132.15,75.1551776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636788958,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.78,6.10726882],[131.79,2.3422],[131.82,14.71709644],[131.84,9.3943972],[132.15,75.1551776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636789265,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.77,6.10726882],[131.78,3.00249927],[131.79,2.3422],[131.84,9.3943972],[132.15,75.1551776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636789266,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.64,14.15710928]],[[131.77,6.10726882],[131.78,3.00249927],[131.79,2.3422],[131.83,5.66012262],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636789468,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.65,14.15710928]],[[131.76,6.10726882],[131.78,3.00249927],[131.79,2.3422],[131.82,5.66012262],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636789655,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493]],[[131.76,6.10726882],[131.78,3.00249927],[131.79,2.3422],[131.82,5.66012262],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636789656,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.66,14.15710928]],[[131.79,2.3422],[131.81,3.00249927],[131.83,5.66012152],[131.85,9.3943972],[131.86,253.28753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636789962,[[131.71,2.4589],[131.7,231.36421937],[131.69,2.327],[131.67,2.493],[131.65,14.15710928]],[[131.78,6.11329771],[131.79,2.3422],[131.8,9.06521448],[131.84,15.05451872],[131.86,267.37912605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636790266,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.55,7.605]],[[131.77,6.11329771],[131.79,5.34469927],[131.83,5.66012152],[131.84,9.3943972],[131.86,14.0915958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636790465,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.55,7.605]],[[131.79,2.3422],[131.82,3.00249927],[131.83,5.66012152],[131.84,9.3943972],[131.86,14.0915958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636790665,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.55,7.605]],[[131.78,6.10650022],[131.79,2.3422],[131.81,9.06527674],[131.83,5.66012152],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636790866,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.55,7.605]],[[131.77,6.10650022],[131.79,2.3422],[131.8,3.00249927],[131.83,5.66012152],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636791068,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.55,7.605]],[[131.79,5.34469927],[131.83,5.66012152],[131.84,9.3943972],[186.0,2.0],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636791266,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.55,7.605]],[[131.79,5.34469927],[131.83,5.66012152],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636791267,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.55,7.605]],[[131.78,6.10651093],[131.79,2.3422],[131.82,9.06535845],[131.83,5.66012152],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636791461,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.55,7.605]],[[131.77,6.10651093],[131.79,2.3422],[131.81,3.00249927],[131.83,5.66012152],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636791662,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.55,7.605]],[[131.79,2.3422],[131.8,3.00931908],[131.83,5.66012152],[131.84,9.3943972],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636791966,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.55,7.605]],[[131.78,6.10611459],[131.79,2.3422],[131.82,9.07298818],[131.84,9.3943972],[131.85,5.66012152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636792265,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.61,18.87614571]],[[131.77,6.10611459],[131.79,2.3422],[131.81,9.05723617],[131.83,5.66012152],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636792566,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.62,18.87614571]],[[131.76,6.10611459],[131.78,6.04791709],[131.79,2.3422],[131.8,3.00931908],[131.83,5.66012152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636792765,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.62,18.87614571]],[[131.78,6.04791709],[131.79,5.35151908],[131.83,5.66012152],[132.22,93.943972],[132.3,112.7327664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636793065,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.62,18.87614571]],[[131.77,6.10833151],[131.79,2.3422],[131.82,9.05723617],[131.83,5.66012152],[132.03,46.971986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636793265,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.62,18.87614571]],[[131.76,6.10833151],[131.78,6.04791709],[131.79,2.3422],[131.81,3.00931908],[131.83,5.66012152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636793465,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.62,18.87614571]],[[131.78,6.04791709],[131.79,2.3422],[131.8,3.00645098],[131.83,5.66012152],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636793665,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.62,18.87614571]],[[131.77,6.10514285],[131.79,11.39656807],[131.83,5.66012152],[185.92,10.60681746],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636793864,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.62,18.87614571]],[[131.79,11.39656807],[131.83,5.66012152],[185.92,10.60681746],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636793865,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.62,18.87614571]],[[131.76,6.10514285],[131.78,6.04791709],[131.79,2.3422],[131.82,3.00645098],[131.83,5.66012152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636794067,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.62,18.87614571]],[[131.77,6.10547098],[131.79,2.3422],[131.81,3.00645098],[131.85,5.66012152],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636794268,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.62,18.87614571]],[[131.79,2.3422],[131.8,3.00645098],[131.84,15.05451872],[185.92,10.60681746],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636794469,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.66,14.15710928],[131.62,18.87614571]],[[131.78,6.10286611],[131.79,11.3950598],[131.84,9.3943972],[131.85,5.66012152],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636794768,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.62,18.87614571]],[[131.77,6.10286611],[131.78,6.04818057],[131.79,2.3422],[131.83,8.66547049],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636794967,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928]],[[131.77,6.10286611],[131.78,6.04818057],[131.79,2.3422],[131.83,8.66547049],[131.84,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636794968,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.61,18.87614571]],[[131.76,6.10286611],[131.78,6.04818057],[131.79,2.3422],[131.82,3.00534897],[131.83,15.05451872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636795171,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.61,18.87614571]],[[131.78,9.05352954],[131.79,2.3422],[131.82,5.66012152],[131.83,9.3943972],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636795363,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.61,18.87614571]],[[131.77,6.10442639],[131.78,3.00632934],[131.79,2.3422],[131.82,5.65821263],[131.83,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636795563,[[131.71,2.4589],[131.69,2.327],[131.67,2.493],[131.65,14.15710928],[131.61,18.87614571]],[[131.76,6.10442639],[131.78,3.00632934],[131.79,2.3422],[131.82,5.65821263],[131.83,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636795767,[[131.67,2.493],[131.65,14.15710928],[131.61,18.87614571],[131.42,61.34747358]],[[131.78,3.00632934],[131.79,2.3422],[131.82,5.65821263],[131.83,9.3943972],[132.08,61.0635818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636796072,[[131.67,2.493],[131.66,4.6686],[131.63,14.15710928],[131.59,18.87614571],[131.55,23.59518214]],[[131.77,15.15895968],[131.79,2.3422],[131.81,5.65821263],[131.82,9.3943972],[131.83,14.0915958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636796368,[[131.66,4.6686],[131.62,14.15710928],[131.58,18.87614571],[131.53,23.59518214],[131.52,33.033255]],[[131.76,15.15895968],[131.79,2.3422],[131.8,15.05260983],[131.82,14.0915958],[131.86,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636796668,[[131.66,4.6686],[131.63,2.5177],[131.61,14.15710928],[131.57,18.87614571],[131.53,23.59518214]],[[131.75,12.15263034],[131.78,3.00632934],[131.79,2.3422],[131.8,9.3943972],[131.81,5.65821263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636796868,[[131.66,4.6686],[131.63,2.5177],[131.53,23.59518214]],[[131.79,2.3422],[131.81,5.65821263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636796869,[[131.66,4.6686],[131.63,2.5177],[131.62,14.15710928],[131.58,18.87614571],[131.53,23.59518214]],[[131.74,6.10528566],[131.77,3.00632934],[131.79,2.3422],[131.81,15.05260983],[131.83,14.0915958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636797068,[[131.66,4.6686],[131.63,2.5177],[131.62,14.15710928],[131.58,18.87614571],[131.54,23.59518214]],[[131.76,12.14911849],[131.78,3.00632934],[131.79,2.3422],[131.81,9.3943972],[131.82,5.65821263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636797264,[[131.66,4.6686],[131.63,2.5177],[131.62,14.15710928],[131.58,18.87614571],[131.54,23.59518214]],[[131.75,6.09680286],[131.77,3.00632934],[131.79,2.3422],[131.81,9.3943972],[131.82,5.65821263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636797464,[[131.66,4.6686],[131.63,2.5177],[131.62,14.15710928],[131.58,18.87614571],[131.54,23.59518214]],[[131.79,2.3422],[131.81,9.3943972],[131.82,5.65821263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636797465,[[131.66,4.6686],[131.63,2.5177],[131.62,14.15710928],[131.58,18.87614571],[131.54,23.59518214]],[[131.76,12.14159887],[131.78,3.00632934],[131.79,2.3422],[131.82,15.05260983],[131.84,14.0915958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636797669,[[131.66,4.6686],[131.63,2.5177],[131.62,14.15710928],[131.58,18.87614571],[131.54,23.59518214]],[[131.75,6.09680286],[131.78,3.00632934],[131.79,2.3422],[131.82,9.3943972],[131.83,5.65821263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636797863,[[131.66,4.6686],[131.63,2.5177],[131.62,14.15710928],[131.58,18.87614571],[131.54,23.59518214]],[[131.77,12.1375724],[131.78,3.00632934],[131.79,2.3422],[131.82,15.05260983],[131.88,18.7887944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636798065,[[131.66,4.6686],[131.63,2.5177],[131.62,14.15710928],[131.58,18.87614571],[131.54,23.59518214]],[[131.76,6.09680286],[131.77,9.04709888],[131.79,2.3422],[131.81,9.3943972],[131.83,19.74980843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636798266,[[131.66,4.6686],[131.63,2.5177],[131.62,14.15710928],[131.58,18.87614571],[131.54,23.59518214]],[[131.75,6.09680286],[131.76,6.04076954],[131.78,3.00632934],[131.79,2.3422],[131.81,9.3943972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636798471,[[131.66,4.6686],[131.63,2.5177],[131.6,14.15710928],[131.56,18.87614571],[131.54,23.59518214]],[[131.74,6.09680286],[131.75,6.03299316],[131.77,3.00632934],[131.79,2.3422],[131.81,15.05260983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636798666,[[131.66,4.6686],[131.63,2.5177],[131.6,14.15710928],[131.56,18.87614571],[131.53,23.59518214]],[[131.74,6.09680286],[131.76,3.00632934],[131.79,2.3422],[131.81,15.05260983],[131.9,23.485993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636798865,[[131.66,4.6686],[131.63,2.5177],[131.53,23.59518214]],[[131.79,2.3422],[131.81,15.05260983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636798866,[[131.66,4.6686],[131.63,2.5177],[131.61,14.15710928],[131.57,18.87614571],[131.53,23.59518214]],[[131.75,6.09680286],[131.78,3.00632934],[131.79,2.3422],[131.81,15.05260983],[131.83,14.0915958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636799065,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,14.15710928],[131.57,18.87614571]],[[131.74,6.09680286],[131.77,9.0397497],[131.79,2.3422],[131.81,9.3943972],[131.82,5.65821263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636799267,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,14.15710928],[131.57,18.87614571]],[[131.76,12.13022322],[131.78,3.00632934],[131.79,2.3422],[131.81,15.05260983],[132.06,61.0635818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636799467,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,14.15710928],[131.57,18.87614571]],[[131.75,6.09680286],[131.78,3.00632934],[131.79,2.3422],[131.81,9.3943972],[131.82,5.65821263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636799663,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,14.15710928],[131.57,18.87614571]],[[131.77,12.12769896],[131.78,3.00632934],[131.79,2.3422],[131.81,9.3943972],[131.82,5.65821263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750636799971,[[131.66,2.3334],[131.64,2.3867],[131.63,2.5177],[131.61,14.15710928],[131.57,18.87614571]],[[131.76,6.09680286],[131.77,6.0308961],[131.78,3.00632934],[131.79,2.3422],[131.81,9.3943972]]]