{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750464002438,[[139.98,13.0925772],[139.96,3.1338],[139.95,2.3577],[139.94,17.4567696],[139.91,21.820962]],[[140.1,2.2678],[140.13,2.2942],[140.15,2.286],[140.16,6.64685656],[140.18,13.10496773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464002633,[[139.98,13.0925772],[139.96,3.1338],[139.95,2.3577],[139.94,17.4567696],[139.91,21.820962]],[[140.1,2.2678],[140.13,2.2942],[140.15,2.286],[140.16,6.64685656],[140.17,4.37397727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464003946,[[140.07,7.1382],[139.98,27.3787772],[139.96,3.1338],[139.95,2.3577],[139.94,17.4567696]],[[140.1,2.2678],[140.11,7.1368],[140.13,2.2942],[140.14,5.70246341],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464004146,[[140.07,7.1382],[139.98,27.3787772],[139.96,3.1338],[139.95,2.3577],[139.94,17.4567696]],[[140.1,2.2678],[140.11,7.1368],[140.13,2.2942],[140.15,2.286],[140.23,404.2480508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464004648,[[140.08,7.1379],[139.98,27.3787772],[139.96,3.1338],[139.95,2.3577],[139.94,17.4567696]],[[140.1,2.2678],[140.11,7.1368],[140.13,2.2942],[140.15,2.286],[140.23,404.2480508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464005147,[[139.98,27.3787772],[139.96,3.1338],[139.95,2.3577],[139.94,17.4567696],[139.57,885.0]],[[140.1,9.4049],[140.13,2.2942],[140.15,2.286],[140.23,404.2480508],[140.69,124.074655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464005344,[[140.07,7.1382],[139.98,27.3787772],[139.96,3.1338],[139.95,2.3577],[139.94,17.4567696]],[[140.1,2.2678],[140.13,2.2942],[140.15,2.286],[140.23,404.2480508],[140.69,124.074655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464005544,[[140.07,7.1382],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,2.3577]],[[140.1,2.2678],[140.11,35.08],[140.13,2.2942],[140.14,5.70657032],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464005744,[[140.07,7.1382],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,2.3577]],[[140.1,2.2678],[140.11,35.08],[140.13,2.2942],[140.15,2.286],[140.17,616.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464006144,[[140.07,7.1382],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,2.3577]],[[140.1,2.2678],[140.11,42.2169],[140.13,2.2942],[140.15,2.286],[140.17,616.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464007145,[[140.08,7.138],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,2.3577]],[[140.1,2.2678],[140.11,42.2169],[140.13,2.2942],[140.15,2.286],[140.17,616.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464007354,[[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,19.8144696],[139.93,21.4365]],[[140.11,35.08],[140.13,2.2942],[140.15,2.286],[140.17,623.32685656],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464007544,[[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,19.8144696],[139.93,21.4365]],[[140.11,35.08],[140.13,2.2942],[140.14,2.3316],[140.15,2.286],[140.17,623.32685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464007856,[[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,19.8144696],[139.93,21.4365]],[[140.11,35.08],[140.12,7.1361],[140.13,2.2942],[140.14,2.3316],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464008455,[[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,19.8144696],[139.93,21.4365]],[[140.11,42.2166],[140.13,2.2942],[140.14,2.3316],[140.15,2.286],[140.32,59.5229639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464008644,[[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,2.3577],[139.94,17.4567696]],[[140.11,42.2166],[140.13,2.2942],[140.14,2.3316],[140.15,2.286],[140.18,13.10496773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464009152,[[140.08,7.1379],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,2.3577]],[[140.11,35.08],[140.12,7.1363],[140.13,2.2942],[140.14,2.3316],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464009351,[[140.08,7.1379],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,19.8144696]],[[140.11,35.08],[140.12,7.1363],[140.13,2.2942],[140.14,2.3316],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464010155,[[140.08,7.1379],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,19.8144696]],[[140.11,42.2167],[140.13,2.2942],[140.14,2.3316],[140.15,2.286],[140.79,141.799606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464010458,[[140.07,7.1384],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,19.8144696]],[[140.11,42.2167],[140.13,2.2942],[140.14,2.3316],[140.15,2.286],[140.79,141.799606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464010651,[[140.07,7.1384],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.95,2.3577]],[[140.11,42.2167],[140.13,2.2942],[140.14,2.3316],[140.15,2.286],[140.24,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464011351,[[140.07,7.1384],[140.04,35.08],[139.98,630.9662],[139.97,13.0925772],[139.96,3.1338]],[[140.11,42.2167],[140.13,2.2942],[140.14,2.3316],[140.15,2.286],[140.18,13.10496773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464011544,[[140.08,7.138],[140.04,35.08],[139.98,630.9662],[139.97,13.0925772],[139.96,3.1338]],[[140.11,35.08],[140.12,7.1362],[140.13,2.2942],[140.14,2.3316],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464011748,[[140.08,7.138],[140.04,35.08],[139.98,644.0587772],[139.96,3.1338],[139.91,375.820962]],[[140.11,35.08],[140.12,7.1362],[140.13,2.2942],[140.14,2.3316],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464012860,[[140.07,35.06],[140.01,13.0925772],[139.98,616.68],[139.97,17.4567696],[139.96,3.1338]],[[140.14,2.3316],[140.15,37.346],[140.17,616.68],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464013061,[[140.08,35.06],[140.05,0.7609],[140.01,13.0925772],[139.98,616.68],[139.97,17.4567696]],[[140.14,2.3316],[140.15,37.346],[140.17,619.0678],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464013260,[[140.08,35.06],[140.05,0.7609],[140.01,13.0925772],[139.98,616.68],[139.97,17.4567696]],[[140.14,2.3316],[140.15,37.346],[140.17,619.0678],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464013261,[[140.11,7.1361],[140.08,35.06],[140.05,0.7609],[140.02,4.6415],[140.01,13.0925772]],[[140.14,2.3316],[140.15,44.4807],[140.17,619.0678],[140.21,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464013557,[[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415],[140.01,13.0925772]],[[140.14,2.3316],[140.15,44.4807],[140.17,619.0678],[140.21,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464013753,[[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415],[140.01,13.0925772]],[[140.14,2.3316],[140.15,37.346],[140.17,619.0678],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464013960,[[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415],[140.0,13.0925772]],[[140.14,2.3316],[140.15,37.346],[140.17,619.0678],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464014158,[[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415],[140.0,13.0925772]],[[140.14,2.3316],[140.15,37.346],[140.17,619.0678],[140.21,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464014355,[[140.11,7.1362],[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415]],[[140.14,2.3316],[140.15,44.4809],[140.17,619.0678],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464014660,[[140.11,7.1362],[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415]],[[140.14,2.3316],[140.15,37.346],[140.17,619.0678],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464015256,[[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415],[139.99,13.0925772]],[[140.14,2.3316],[140.15,37.346],[140.17,619.0678],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464015460,[[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415],[140.0,13.0925772]],[[140.14,2.3316],[140.15,37.346],[140.17,619.0678],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464015655,[[140.1,7.1367],[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415]],[[140.14,9.4668],[140.15,37.346],[140.17,619.0678],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464015848,[[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415]],[[140.14,9.4668],[140.15,37.346],[140.17,619.0678],[140.2,6.64685656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464016054,[[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415],[139.97,24.6007696]],[[140.17,619.0678],[140.21,6.64685656],[140.23,23.12407541],[140.25,13.2937131],[140.28,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464016246,[[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,4.6415],[140.01,13.0925772]],[[140.17,9.5215],[140.18,39.30249232],[140.19,2.218],[140.21,2.4534],[140.22,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464016451,[[140.09,2.2717],[140.08,35.06],[140.05,0.7609],[140.03,14.281],[140.02,2.2499]],[[140.17,2.3878],[140.18,39.30249232],[140.19,2.218],[140.21,2.4534],[140.22,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464016648,[[140.11,7.1362],[140.09,2.2717],[140.08,35.06],[140.05,0.7609],[140.03,14.281]],[[140.15,7.1348],[140.17,2.3878],[140.18,39.30249232],[140.19,2.218],[140.21,2.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464017458,[[140.11,7.1362],[140.09,2.2717],[140.08,35.06],[140.05,0.7609],[140.03,14.281]],[[140.15,7.1348],[140.17,2.3878],[140.18,39.30249232],[140.19,2.218],[140.21,9.10025656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464017862,[[140.12,7.1359],[140.09,2.2717],[140.08,35.06],[140.05,0.7609],[140.03,14.281]],[[140.16,7.1342],[140.17,2.3878],[140.18,39.30249232],[140.19,2.218],[140.21,2.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464019465,[[140.13,7.1352],[140.09,2.2717],[140.08,35.06],[140.05,0.7609],[140.03,14.281]],[[140.16,7.1342],[140.17,2.3878],[140.18,39.30249232],[140.19,2.218],[140.21,2.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464019761,[[140.11,35.06],[140.09,2.2717],[140.05,0.7609],[140.03,14.281]],[[140.17,9.5215],[140.18,39.30249232],[140.19,2.218],[140.21,2.4534],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464020064,[[140.11,35.06],[140.09,2.2717],[140.05,0.7609],[140.03,14.281],[140.01,13.0925772]],[[140.17,9.5215],[140.18,39.30249232],[140.19,2.218],[140.21,2.4534],[140.29,2762.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464020359,[[140.11,35.06],[140.09,2.2717],[140.05,0.7609],[140.03,14.281],[140.02,15.3424772]],[[140.18,39.30249232],[140.19,2.218],[140.21,2.4534],[140.23,6.64685656],[140.24,616.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464020559,[[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609],[140.03,14.281]],[[140.18,39.30249232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656],[140.26,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464020761,[[140.13,7.1351],[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.17,7.1337],[140.18,39.30249232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464021065,[[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.17,7.1337],[140.18,39.30249232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464021258,[[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609],[139.86,2740.84]],[[140.17,7.1337],[140.18,39.30249232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464021962,[[140.13,7.135],[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.17,7.1337],[140.18,39.30249232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464022265,[[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609],[139.94,375.820962]],[[140.17,7.1337],[140.18,39.30249232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464022655,[[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609],[140.03,21.425]],[[140.17,7.1337],[140.18,39.30249232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464023163,[[140.14,7.1347],[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.17,7.1337],[140.18,39.30249232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464024062,[[140.14,7.1347],[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.18,46.43569232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464024262,[[140.14,7.1347],[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.18,46.43569232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656],[140.34,136.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464024465,[[140.15,7.1344],[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.18,46.43569232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656],[140.34,136.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464024763,[[140.15,7.1344],[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.18,46.43569232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656],[140.32,67.6692508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464025466,[[140.15,7.1344],[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.18,46.43569232],[140.19,2.218],[140.21,4.8828],[140.24,623.20685656],[140.31,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464030465,[[140.13,7.1352],[140.11,35.06],[140.1,2.2488],[140.09,2.2717],[140.05,0.7609]],[[140.16,7.1342],[140.18,39.30249232],[140.19,2.218],[140.21,4.8828],[140.23,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464030664,[[140.09,35.04],[140.05,0.7609],[140.03,14.281],[140.01,7.144],[139.99,388.5201772]],[[140.17,5.65928599],[140.18,39.30249232],[140.19,2.218],[140.21,11.52965656],[140.22,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464030864,[[140.09,35.04],[140.05,0.7609],[140.04,4.6208],[140.03,14.281],[140.01,7.144]],[[140.15,2.2657],[140.17,5.65928599],[140.18,39.30249232],[140.19,2.218],[140.2,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464031169,[[140.09,35.04],[140.05,0.7609],[140.04,4.6208],[140.03,14.281],[140.01,7.144]],[[140.15,37.3057],[140.16,2.3621],[140.17,5.65928599],[140.18,4.24249232],[140.19,2.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464031364,[[140.09,35.04],[140.05,0.7609],[140.04,4.6208],[140.03,14.281],[140.01,7.144]],[[140.15,37.3057],[140.16,2.3621],[140.18,4.24249232],[140.19,2.218],[140.27,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464031565,[[140.05,35.04],[140.04,4.6208],[139.99,13.0925772],[139.98,630.9653],[139.95,17.4567696]],[[140.15,37.3057],[140.16,2.3621],[140.18,4.24249232],[140.19,23.13065656],[140.21,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464031767,[[140.01,35.04],[140.0,0.7555],[139.98,616.68],[139.95,13.0925772],[139.92,17.4567696]],[[140.14,8.11086143],[140.15,37.3057],[140.16,9.00895656],[140.17,8.86247541],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464032069,[[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68],[139.96,2.3098]],[[140.13,5.71646143],[140.14,2.3944],[140.15,43.95255656],[140.16,9.00895656],[140.17,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464032070,[[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68],[139.96,2.3098]],[[140.13,5.71646143],[140.14,2.3944],[140.15,43.95255656],[140.16,2.3621],[140.17,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464032270,[[140.04,7.1398],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1385],[140.12,40.75646143],[140.14,2.3944],[140.15,8.91255656],[140.16,2.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464032567,[[140.04,7.1398],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1385],[140.14,2.3944],[140.15,8.91255656],[140.16,2.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464032568,[[140.04,7.1398],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1385],[140.09,35.04],[140.11,5.71646143],[140.14,9.04125656],[140.15,618.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464032772,[[140.04,7.1398],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1385],[140.09,35.04],[140.14,9.04125656],[140.15,627.46817541],[140.16,2.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464033372,[[140.05,7.1395],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1385],[140.09,35.04],[140.13,6.64685656],[140.14,2.3944],[140.15,627.46817541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464036876,[[140.05,7.1395],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1385],[140.09,35.04],[140.14,9.04125656],[140.15,627.46817541],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464037069,[[140.05,7.1395],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1385],[140.09,35.04],[140.13,6.64685656],[140.14,2.3944],[140.15,627.46817541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464037575,[[140.05,7.1395],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1385],[140.09,35.04],[140.14,9.04125656],[140.15,627.46817541],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464038274,[[140.05,7.1395],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1385],[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464039776,[[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464039979,[[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68],[139.97,13.0925772]],[[140.09,35.04],[140.14,2.3944],[140.15,625.25255656],[140.16,11.22457541],[140.17,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464040278,[[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68],[139.97,13.0925772]],[[140.09,42.1778],[140.14,2.3944],[140.15,625.25255656],[140.16,11.22457541],[140.17,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464040471,[[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68],[139.97,13.0925772]],[[140.09,42.1778],[140.14,2.3944],[140.15,625.25255656],[140.16,2.3621],[140.17,145.80247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464040667,[[140.05,7.1393],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.09,42.1778],[140.14,2.3944],[140.15,625.25255656],[140.16,2.3621],[140.17,145.80247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464041066,[[140.05,7.1393],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.09,42.1778],[140.14,2.3944],[140.15,625.25255656],[140.16,11.22457541],[140.17,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464042277,[[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.09,35.04],[140.14,2.3944],[140.15,625.25255656],[140.16,11.22457541],[140.17,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464042476,[[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68],[139.96,15.4023772]],[[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541],[140.17,150.2337131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464042675,[[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68],[139.96,15.4023772]],[[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541],[140.17,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464042876,[[140.04,7.1397],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.07,7.1388],[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464043076,[[140.04,7.1397],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464043277,[[140.04,7.1397],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541],[140.39,57.6060902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464043478,[[140.04,7.1397],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1384],[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464044280,[[140.04,7.1397],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464044581,[[140.05,7.1396],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1383],[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464045480,[[140.04,7.1399],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.07,7.1386],[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464046180,[[140.05,7.1395],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1383],[140.09,35.04],[140.14,9.04125656],[140.15,618.6057],[140.16,11.22457541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464047580,[[140.05,7.1395],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1383],[140.09,35.04],[140.14,2.3944],[140.15,625.25255656],[140.16,11.22457541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464047581,[[140.05,7.1395],[140.01,35.04],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1383],[140.09,35.04],[140.14,2.3944],[140.15,625.25255656],[140.16,2.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464047784,[[140.05,7.1395],[140.01,37.4513],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1383],[140.09,35.04],[140.14,2.3944],[140.15,625.25255656],[140.16,2.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464049085,[[140.05,7.1395],[140.01,37.4513],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1383],[140.09,35.04],[140.14,2.3944],[140.15,625.25255656],[140.16,11.22457541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464050087,[[140.05,7.1395],[140.01,37.4513],[140.0,0.7555],[139.99,2.2101],[139.98,616.68]],[[140.08,7.1383],[140.09,35.04],[140.14,2.3944],[140.15,625.25255656],[140.16,2.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464050481,[[140.01,37.4513],[140.0,0.7555],[139.99,2.2101],[139.98,616.68],[139.93,42.874]],[[140.09,35.04],[140.14,9.04125656],[140.15,632.8749],[140.16,11.22457541],[140.17,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464050685,[[140.01,35.04],[139.99,2.2101],[139.98,616.68],[139.93,34.5295772],[139.9,17.4567696]],[[140.09,35.04],[140.13,6.64685656],[140.14,11.25687541],[140.15,646.1686131],[140.16,2.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464050974,[[140.0,7.1418],[139.98,651.88],[139.95,2.4133],[139.94,0.7603],[139.93,21.437]],[[140.03,7.1409],[140.08,12.64798021],[140.09,35.04],[140.11,6.64685656],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464051174,[[139.98,651.88],[139.95,2.4133],[139.94,3.0401],[139.93,21.437],[139.88,24.6007696]],[[140.03,7.1409],[140.06,35.2],[140.08,6.9445],[140.11,6.64685656],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464051379,[[139.98,651.88],[139.95,2.4133],[139.94,3.0401],[139.93,21.437],[139.88,24.6007696]],[[140.06,35.2],[140.08,6.9445],[140.11,6.64685656],[140.13,8.86247541],[140.14,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464051579,[[139.98,651.88],[139.95,2.4133],[139.94,3.0401],[139.93,21.437],[139.88,24.6007696]],[[140.06,35.2],[140.08,6.9445],[140.11,6.64685656],[140.12,8.86247541],[140.14,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464051775,[[139.98,651.88],[139.95,2.4133],[139.94,3.0401],[139.93,21.437],[139.89,7.144]],[[140.06,35.2],[140.08,6.9445],[140.11,6.64685656],[140.12,8.86247541],[140.14,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464052087,[[139.98,651.88],[139.95,2.4133],[139.94,3.0401],[139.93,21.437],[139.89,17.4567696]],[[140.06,35.2],[140.08,6.9445],[140.11,6.64685656],[140.13,8.86247541],[140.15,643.9029131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464052480,[[140.02,7.1408],[139.98,651.88],[139.95,2.4133],[139.94,3.0401],[139.93,21.437]],[[140.05,7.1398],[140.06,35.2],[140.08,6.9445],[140.11,6.64685656],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464053090,[[140.03,7.1404],[139.98,651.88],[139.95,2.4133],[139.94,3.0401],[139.93,21.437]],[[140.06,42.3393],[140.08,6.9445],[140.11,6.64685656],[140.13,8.86247541],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464053290,[[140.03,7.1404],[139.98,651.88],[139.95,2.4133],[139.94,3.0401],[139.93,34.5295772]],[[140.06,42.3393],[140.08,6.9445],[140.12,6.64685656],[140.14,8.86247541],[140.15,630.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464053482,[[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401],[139.93,34.5295772]],[[140.06,35.2],[140.08,6.9445],[140.12,6.64685656],[140.14,8.86247541],[140.15,630.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464053683,[[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401],[139.93,34.5295772]],[[140.06,35.2],[140.08,6.9445],[140.15,630.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464053684,[[140.02,7.1409],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.05,7.1398],[140.06,35.2],[140.08,6.9445],[140.11,6.64685656],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464054191,[[140.02,7.1409],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.05,7.1398],[140.06,35.2],[140.08,6.9445],[140.12,6.64685656],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464054782,[[140.02,7.1409],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.05,7.1398],[140.06,35.2],[140.08,6.9445],[140.11,6.64685656],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464054978,[[140.01,7.1414],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.04,7.1402],[140.06,35.2],[140.08,6.9445],[140.12,6.64685656],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464055185,[[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401],[139.92,7.144]],[[140.06,35.2],[140.08,6.9445],[140.11,6.64685656],[140.13,8.86247541],[140.18,43.36654312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464055392,[[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401],[139.92,20.2365772]],[[140.06,35.2],[140.08,6.9445],[140.12,6.64685656],[140.13,8.86247541],[140.18,25.64159232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464055585,[[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401],[139.92,20.2365772]],[[140.05,7.14],[140.06,35.2],[140.08,6.9445],[140.12,6.64685656],[140.14,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464056487,[[140.02,7.1408],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.05,7.14],[140.06,35.2],[140.08,6.9445],[140.12,6.64685656],[140.14,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464058297,[[140.02,7.1408],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.05,7.14],[140.06,35.2],[140.08,6.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464058298,[[140.02,7.1408],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.05,7.14],[140.06,35.2],[140.08,6.9445],[140.13,6.64685656],[140.15,639.47167541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464060096,[[140.02,7.1408],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.05,7.14],[140.06,35.2],[140.08,6.9445],[140.13,6.64685656],[140.14,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464061000,[[140.03,7.1403],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.06,42.3392],[140.08,6.9445],[140.13,6.64685656],[140.14,8.86247541],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464061190,[[140.03,7.1403],[139.99,35.2],[139.98,616.68],[139.95,2.4133],[139.94,140.2401]],[[140.06,42.3392],[140.08,6.9445],[140.13,6.64685656],[140.14,8.86247541],[140.23,50.6780885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464061392,[[139.99,35.2],[139.98,616.68],[139.97,14.2873],[139.95,2.4133],[139.94,153.3326772]],[[140.08,4.631],[140.09,35.2],[140.15,774.49605656],[140.17,366.86247541],[140.19,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464061695,[[140.0,4.8441],[139.99,35.9617],[139.98,616.68],[139.97,14.2873],[139.94,150.2925772]],[[140.08,9.4871],[140.09,35.2],[140.12,4.6129],[140.15,774.49605656],[140.17,366.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464061890,[[140.0,4.8441],[139.99,35.9617],[139.98,616.68],[139.97,14.2873],[139.94,157.4365772]],[[140.08,9.4871],[140.09,35.2],[140.12,4.6129],[140.15,774.49605656],[140.17,366.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464062086,[[140.0,4.8441],[139.99,35.2],[139.98,616.68],[139.93,13.0925772],[139.92,14.2916]],[[140.08,2.3488],[140.09,35.2],[140.12,4.6129],[140.14,6.64685656],[140.15,767.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464062292,[[139.99,35.2],[139.98,616.68],[139.96,137.26],[139.95,0.7623],[139.92,27.3841772]],[[140.08,2.3488],[140.09,35.2],[140.12,11.25975656],[140.14,8.86247541],[140.15,767.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464062492,[[140.01,7.1414],[139.99,35.2],[139.98,616.68],[139.96,137.26],[139.95,0.7623]],[[140.05,7.1398],[140.07,4.6054],[140.08,2.3488],[140.09,35.2],[140.12,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464062693,[[139.96,35.2],[139.95,0.7623],[139.92,14.2916],[139.91,629.8725772],[139.88,7.144]],[[140.06,35.2],[140.07,4.6054],[140.08,2.3488],[140.11,20.92025656],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464062889,[[139.96,35.2],[139.95,0.7623],[139.92,14.2916],[139.91,616.78],[139.9,13.0925772]],[[140.06,35.2],[140.07,4.6054],[140.08,2.3488],[140.11,20.92025656],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464063098,[[139.99,7.1424],[139.96,35.2],[139.92,14.2916],[139.91,616.78],[139.89,7.144]],[[140.06,35.2],[140.07,4.6054],[140.08,2.3488],[140.09,6.64685656],[140.11,23.13587541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464063303,[[139.96,35.2],[139.93,137.24],[139.92,14.2916],[139.91,617.5423],[139.89,7.144]],[[140.06,35.2],[140.07,4.6054],[140.08,2.3488],[140.09,6.64685656],[140.11,23.13587541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464063895,[[139.96,35.2],[139.93,137.24],[139.92,14.2916],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1416],[140.05,5.72936281],[140.06,35.2],[140.07,4.6054],[140.08,8.99565656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464064096,[[139.96,35.2],[139.93,137.24],[139.92,14.2916],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1416],[140.03,35.2],[140.05,5.72936281],[140.07,4.6054],[140.08,8.99565656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464064398,[[139.99,7.1424],[139.96,35.2],[139.92,151.5316],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1416],[140.03,35.2],[140.07,4.6054],[140.08,8.99565656],[140.28,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464065094,[[139.99,7.1424],[139.96,35.2],[139.92,151.5116],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1416],[140.03,35.2],[140.07,4.6054],[140.08,8.99565656],[140.29,2785.152377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464065294,[[139.99,7.1424],[139.96,35.2],[139.92,151.5116],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1416],[140.03,35.2],[140.07,4.6054],[140.08,2.3488],[140.09,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464065498,[[139.99,7.1424],[139.96,35.2],[139.92,151.5116],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1416],[140.03,35.2],[140.07,4.6054],[140.08,8.99565656],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464065798,[[139.99,7.1424],[139.96,35.2],[139.92,151.5116],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1416],[140.03,35.2],[140.07,4.6054],[140.08,2.3488],[140.09,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464066297,[[139.99,7.1424],[139.96,35.2],[139.92,151.5116],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1416],[140.03,35.2],[140.07,4.6054],[140.08,8.99565656],[140.88,132.937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464066503,[[139.99,7.1424],[139.96,35.2],[139.92,152.75472353],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1416],[140.03,35.2],[140.07,4.6054],[140.08,8.99565656],[140.11,15.51652353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464067005,[[139.99,7.1424],[139.96,35.2],[139.92,152.75472353],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1412],[140.03,35.2],[140.07,4.6054],[140.08,2.3488],[140.09,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464067206,[[139.99,7.1424],[139.96,35.2],[139.92,152.75472353],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1412],[140.03,35.2],[140.07,4.6054],[140.08,8.99565656],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464067410,[[139.99,7.1424],[139.96,35.2],[139.92,152.75472353],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1412],[140.03,35.2],[140.07,4.6054],[140.08,8.99565656],[140.33,57.6060902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464068301,[[139.99,7.1424],[139.96,35.2],[139.92,152.75472353],[139.91,617.5423],[139.89,7.144]],[[140.02,7.1412],[140.03,35.2],[140.07,4.6054],[140.08,8.99565656],[140.21,2741.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464068705,[[139.92,1.24312353],[139.91,616.78],[139.88,21.4405],[139.86,13.0925772],[139.83,17.4567696]],[[140.03,35.2],[140.07,11.25225656],[140.08,16.6259],[140.09,8.86247541],[140.11,14.53683663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464069009,[[139.91,652.0],[139.89,4.6005],[139.88,21.4405],[139.86,137.24],[139.85,0.7638]],[[140.01,2.4471],[140.02,10.38605902],[140.03,35.2],[140.05,6.64685656],[140.06,616.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464069202,[[139.94,7.1449],[139.91,652.0],[139.89,4.6005],[139.88,21.4405],[139.86,137.24]],[[140.0,35.22],[140.01,2.4471],[140.02,10.38605902],[140.05,6.64685656],[140.06,616.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464069402,[[139.94,7.1449],[139.91,652.0],[139.89,4.6005],[139.88,21.4405],[139.5,87.283848]],[[140.0,35.22],[140.01,2.4471],[140.02,4.6733],[140.05,6.64685656],[140.06,616.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464069605,[[139.91,652.0],[139.89,4.6005],[139.88,7.144],[139.83,34.5374772],[139.76,375.820962]],[[140.0,35.22],[140.01,2.4471],[140.02,4.6733],[140.05,6.64685656],[140.06,616.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464069805,[[139.91,35.22],[139.88,7.144],[139.84,616.9],[139.83,14.3009],[139.82,13.0925772]],[[140.0,35.22],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656],[140.04,137.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464070110,[[139.88,42.364],[139.86,4.6005],[139.85,138.0038],[139.84,616.9],[139.83,14.3009]],[[140.0,35.22],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656],[140.04,137.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464070407,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.96,7.1445],[140.0,35.22],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464070604,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.96,7.1445],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464070605,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.96,35.22],[139.99,5.71160529],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464070913,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.96,35.22],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656],[140.28,57.6060902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464071107,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.96,35.22],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656],[140.13,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464071304,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.96,35.22],[140.01,2.4471],[140.02,11.32015656],[140.13,380.1561885],[140.14,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464071505,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.96,35.22],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656],[140.13,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464072011,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.95,7.1447],[139.96,35.22],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464072309,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.95,7.1447],[139.96,35.22],[140.01,2.4471],[140.02,11.32015656],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464072506,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.16]],[[139.95,7.1447],[139.96,35.22],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464073006,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9]],[[139.95,7.1447],[139.96,35.22],[140.01,2.4471],[140.02,4.6733],[140.03,6.64685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464073209,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.18]],[[139.95,7.1447],[139.96,35.22],[140.01,2.4471],[140.02,11.32015656],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464073407,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,754.18]],[[139.95,7.1447],[139.96,35.22],[140.01,9.09395656],[140.02,4.6733],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464073608,[[139.92,7.1459],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9]],[[139.95,7.1447],[139.96,35.22],[140.01,9.09395656],[140.02,4.6733],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464073911,[[139.91,7.1465],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9]],[[139.96,35.22],[140.01,9.09395656],[140.02,4.6733],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464073912,[[139.91,7.1465],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9]],[[139.94,7.1452],[139.96,35.22],[140.01,9.09395656],[140.02,4.6733],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464074108,[[139.91,7.1465],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9]],[[139.94,7.1452],[139.95,2.2304],[139.96,35.22],[140.01,6.64685656],[140.02,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464074299,[[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9]],[[139.95,2.2304],[139.96,35.22],[140.0,6.64685656],[140.02,13.53577541],[140.04,164.8143131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464074503,[[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9],[139.83,158.7249]],[[139.95,2.2304],[139.96,35.22],[140.02,11.32015656],[140.03,8.86247541],[140.04,151.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464074813,[[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9],[139.83,158.7249]],[[139.95,9.3754],[139.96,35.22],[140.02,11.32015656],[140.03,8.86247541],[140.04,151.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464075208,[[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9],[139.83,158.7249]],[[139.95,9.3754],[139.96,35.22],[140.01,6.64685656],[140.02,4.6733],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464075617,[[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9],[139.83,151.5809]],[[139.94,7.1453],[139.95,2.2304],[139.96,35.22],[140.01,6.64685656],[140.02,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464076100,[[139.91,7.1464],[139.88,42.364],[139.86,5.84411219],[139.85,0.7638],[139.84,616.9]],[[139.94,7.1453],[139.95,2.2304],[139.96,35.22],[140.01,6.64685656],[140.02,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464076299,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,616.9],[139.76,17.4567696]],[[139.95,2.2304],[139.96,35.22],[140.01,6.64685656],[140.02,4.6733],[140.04,164.8143131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464076509,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113],[139.75,17.4567696]],[[139.95,2.2304],[139.96,35.22],[140.01,6.64685656],[140.02,4.6733],[140.04,151.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464076712,[[139.94,7.1448],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113]],[[139.96,35.22],[139.97,7.144],[140.02,11.32015656],[140.03,146.12247541],[140.04,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464076917,[[139.94,7.1448],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113]],[[139.96,35.22],[139.97,7.144],[140.01,2.4172],[140.02,11.32015656],[140.03,146.12247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464077113,[[139.94,7.1448],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113]],[[139.96,35.22],[139.97,7.144],[140.01,2.4172],[140.02,11.32015656],[140.03,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464077315,[[139.93,7.1455],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,625.28790113]],[[139.96,42.3642],[140.01,2.4172],[140.02,11.32015656],[140.03,146.12247541],[140.04,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464077506,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113],[139.8,21.4562]],[[139.96,35.22],[140.01,2.4172],[140.02,11.32015656],[140.03,146.12247541],[140.04,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464077707,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113],[139.8,21.4562]],[[139.96,35.22],[140.01,9.06405656],[140.02,4.6733],[140.03,146.12247541],[140.04,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464077906,[[139.93,7.1454],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113]],[[139.96,42.3644],[140.01,9.06405656],[140.02,4.6733],[140.03,146.12247541],[140.04,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464077907,[[139.93,7.1454],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113]],[[139.96,42.3644],[140.01,2.4172],[140.02,11.32015656],[140.03,146.12247541],[140.04,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464078412,[[139.93,7.1454],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113]],[[139.96,42.3644],[140.01,2.4172],[140.02,4.6733],[140.03,146.12247541],[140.04,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464078608,[[139.93,7.1454],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113]],[[139.96,42.3644],[140.01,2.4172],[140.02,11.29773536],[140.03,137.26],[140.04,23.14307541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464079010,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14390113],[139.81,7.144]],[[139.96,35.22],[140.01,2.4172],[140.02,11.29773536],[140.03,137.26],[140.04,23.14307541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464079208,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,616.9],[139.78,27.3985772]],[[139.96,35.22],[140.0,6.62443536],[140.01,2.4172],[140.02,13.53577541],[140.03,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464079515,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667],[139.81,137.28]],[[139.96,35.22],[140.01,9.04163536],[140.02,4.6733],[140.03,146.12247541],[140.12,43.5643885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464079716,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667],[139.81,137.28]],[[139.96,35.22],[140.01,9.04163536],[140.02,13.53577541],[140.03,137.26],[140.11,23.39931203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464079918,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667],[139.81,137.28]],[[139.95,2.2561],[139.96,35.22],[140.01,6.62443536],[140.02,13.53577541],[140.03,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464080210,[[139.89,7.1472],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.93,7.1458],[139.95,2.2561],[139.96,35.22],[140.0,6.62443536],[140.02,13.53577541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464080408,[[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667],[139.74,354.0]],[[139.93,7.1458],[139.95,2.2561],[139.96,35.22],[140.01,6.62443536],[140.02,13.53577541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464080714,[[139.9,7.1471],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.93,7.1458],[139.95,2.2561],[139.96,35.22],[140.01,6.62443536],[140.02,13.53577541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464080913,[[139.9,7.1471],[139.88,42.364],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.93,7.1458],[139.95,2.2561],[139.96,35.22],[140.01,6.62443536],[140.02,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464082314,[[139.89,7.1475],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.92,7.1462],[139.95,2.2561],[139.96,35.22],[140.01,6.62443536],[140.02,4.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464082517,[[139.89,7.1475],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.92,7.1462],[139.95,6.8011],[139.96,35.22],[140.0,6.62443536],[140.02,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464082716,[[139.89,7.1475],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.92,7.1462],[139.93,35.24],[139.95,6.8011],[140.0,6.62443536],[140.02,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464083217,[[139.9,7.1472],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.93,42.3859],[139.95,6.8011],[140.0,6.62443536],[140.02,8.86247541],[140.14,52.4586639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464083416,[[139.9,7.1472],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.93,42.3859],[139.95,6.8011],[140.01,6.62443536],[140.02,8.86247541],[140.07,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464084013,[[139.9,7.1472],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.93,42.3859],[139.95,6.8011],[140.01,6.62443536],[140.03,146.12247541],[140.04,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464085221,[[139.9,7.1472],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.92,7.1462],[139.93,35.24],[139.95,6.8011],[140.01,6.62443536],[140.03,146.12247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464085623,[[139.9,7.1472],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.93,35.24],[139.95,6.8011],[140.01,6.62443536],[140.03,146.12247541],[140.39,88.6247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464085807,[[139.9,7.1472],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.93,42.3859],[139.95,6.8011],[140.01,6.62443536],[140.03,146.12247541],[140.39,88.6247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464088426,[[139.9,7.1472],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.93,42.3859],[139.95,6.8011],[140.01,6.62443536],[140.03,146.12247541],[140.04,14.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464088624,[[139.89,7.1475],[139.88,35.22],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[139.92,7.1463],[139.93,35.24],[139.95,6.8011],[140.01,6.62443536],[140.03,146.12247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464088920,[[139.9,137.4],[139.88,42.36],[139.86,4.6005],[139.85,0.7638],[139.84,618.14385667]],[[140.02,6.62443536],[140.03,8.86247541],[140.09,32.0006508],[140.12,22.1561885],[140.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464089111,[[139.9,137.4],[139.86,4.6005],[139.84,618.14385667]],[[140.09,32.0006508],[140.12,22.1561885],[140.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464089112,[[139.91,36.0082],[139.9,137.4],[139.86,4.6005],[139.84,625.28785667],[139.81,13.0925772]],[[140.06,37.5193],[140.09,20.90013536],[140.1,4.6912],[140.11,10.10559894],[140.13,617.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464089314,[[139.92,4.5352],[139.91,0.7682],[139.84,625.28785667],[139.81,13.0925772],[139.72,21.820962]],[[140.04,2.3242],[140.05,5.6417177],[140.06,37.5193],[140.08,6.62443536],[140.09,14.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464089515,[[139.92,39.7752],[139.91,0.7682],[139.88,138.24],[139.85,14.2988],[139.84,646.73745667]],[[139.99,7.1429],[140.04,7.9659177],[140.05,4.37524887],[140.06,37.5193],[140.07,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464089713,[[139.92,39.7752],[139.85,14.2988],[139.84,646.73745667]],[[139.99,7.1429],[140.04,7.9659177],[140.05,4.37524887],[140.06,37.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464089714,[[139.94,7.1448],[139.92,4.5352],[139.85,21.4428],[139.84,639.59345667],[139.79,13.0925772]],[[139.99,7.1429],[140.0,35.24],[140.03,8.0087177],[140.04,2.3242],[140.05,4.37524887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464089922,[[139.92,4.5352],[139.91,35.24],[139.88,138.3],[139.86,0.7682],[139.85,21.4428]],[[139.99,7.1429],[140.0,35.24],[140.03,2.367],[140.04,2.3242],[140.21,2799.4557885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464090117,[[139.92,4.5352],[139.91,35.24],[139.88,138.3],[139.86,0.7682],[139.85,21.4428]],[[139.99,9.3601],[140.0,35.24],[140.03,2.367],[140.04,2.3242],[140.06,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464090619,[[139.95,7.1442],[139.92,4.5352],[139.91,35.24],[139.88,138.3],[139.86,0.7682]],[[139.99,9.3601],[140.0,35.24],[140.03,2.367],[140.04,2.3242],[140.06,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464091024,[[139.92,4.5352],[139.91,35.24],[139.88,138.3],[139.86,0.7682]],[[139.99,9.3601],[140.0,35.24],[140.03,2.367],[140.04,2.3242],[140.06,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464091417,[[139.92,4.5352],[139.91,35.24],[139.88,138.3],[139.86,0.7682],[139.57,43.641924]],[[139.99,9.3601],[140.0,35.24],[140.03,2.367],[140.04,2.3242],[140.06,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464091924,[[139.92,4.5352],[139.91,35.24],[139.88,138.3],[139.86,0.7682],[139.57,43.641924]],[[139.98,7.1432],[139.99,2.2172],[140.0,35.24],[140.03,2.367],[140.04,2.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464092825,[[139.91,35.24],[139.88,138.3],[139.86,0.7682],[139.57,43.641924]],[[139.98,7.1432],[139.99,2.2172],[140.0,35.24],[140.03,2.367],[140.04,2.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464093025,[[139.91,35.24],[139.88,138.3],[139.87,4.5954],[139.86,0.7682],[139.56,43.641924]],[[139.98,7.1432],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464093223,[[139.91,35.24],[139.88,138.3],[139.87,4.5954],[139.86,0.7682],[139.78,34.5513772]],[[139.98,7.1432],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,623.84443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464094019,[[139.87,4.5954],[139.86,0.7682],[139.85,14.2988],[139.79,7.144],[139.78,34.5513772]],[[139.98,7.1432],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,623.84443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464094223,[[139.88,35.24],[139.87,4.5954],[139.86,138.9882],[139.85,14.2988],[139.79,20.2365772]],[[139.98,7.1432],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,623.84443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464094523,[[139.88,35.24],[139.87,4.5954],[139.86,138.9882],[139.85,14.2988],[139.79,20.2365772]],[[139.98,7.1432],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464094729,[[139.88,35.24],[139.87,4.5954],[139.86,138.9882],[139.85,14.2988],[139.79,20.2365772]],[[139.98,7.1432],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,623.84443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464094927,[[139.88,35.24],[139.87,4.5954],[139.86,138.9882],[139.85,14.2988],[139.79,20.2365772]],[[139.98,7.1432],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464095122,[[139.94,7.1448],[139.88,35.24],[139.87,4.5954],[139.86,138.9882],[139.85,14.2988]],[[139.98,7.1432],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464095323,[[139.94,7.1448],[139.88,35.24],[139.87,4.5954],[139.86,138.9882],[139.85,14.2988]],[[139.98,7.1432],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,623.84443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464095830,[[139.94,7.1448],[139.88,35.24],[139.87,4.5954],[139.86,138.9882],[139.85,14.2988]],[[139.97,7.1437],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464096025,[[139.94,7.1448],[139.88,35.24],[139.87,4.5954],[139.86,138.9882],[139.85,14.2988]],[[139.97,7.1437],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,623.84443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464097426,[[139.94,7.1448],[139.87,4.5954],[139.86,0.7682],[139.85,14.2988]],[[139.97,7.1437],[139.99,4.657],[140.0,35.24],[140.03,2.367],[140.04,623.84443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464097628,[[139.94,7.1448],[139.9,35.24],[139.87,4.5954],[139.86,138.9682],[139.85,14.2988]],[[139.97,7.1437],[139.99,4.657],[140.0,35.24],[140.03,8.99143536],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464098122,[[139.9,35.24],[139.87,4.5954],[139.86,138.9682],[139.85,14.2988]],[[139.97,7.1437],[139.99,4.657],[140.0,35.24],[140.03,8.99143536],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464098317,[[139.9,35.24],[139.87,4.5954],[139.86,138.9682],[139.85,14.2988],[139.78,375.4588]],[[139.97,7.1437],[139.99,4.657],[140.0,35.24],[140.03,8.99143536],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464098723,[[139.94,7.1448],[139.9,35.24],[139.87,4.5954],[139.86,138.9682],[139.85,14.2988]],[[139.97,7.1437],[139.99,4.657],[140.0,35.24],[140.03,8.99143536],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464098928,[[139.9,35.24],[139.87,4.5954],[139.86,138.9682],[139.85,14.2988],[139.78,21.4588]],[[139.96,7.1442],[139.99,4.657],[140.0,35.24],[140.03,8.99143536],[140.04,617.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464099231,[[139.9,35.24],[139.87,4.5954],[139.86,138.9682],[139.85,14.2988],[139.83,7.144]],[[139.99,4.657],[140.0,35.24],[140.03,8.99143536],[140.04,617.22],[140.05,23.14217541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464099426,[[139.9,35.24],[139.87,4.5954],[139.86,138.9682],[139.85,14.2988],[139.83,7.144]],[[139.98,2.2206],[139.99,10.31352898],[140.0,35.24],[140.01,6.62443536],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464099627,[[139.9,35.24],[139.87,4.5954],[139.86,138.9682],[139.85,14.2988],[139.83,7.144]],[[139.95,7.1451],[139.97,35.24],[139.98,7.87712898],[139.99,4.657],[140.01,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464099828,[[139.9,35.24],[139.87,4.5954],[139.86,0.7682],[139.81,7.144],[139.8,27.3964772]],[[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.01,6.62443536],[140.07,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464100035,[[139.9,35.24],[139.87,4.5954],[139.86,0.7682],[139.83,138.16],[139.81,7.144]],[[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536],[140.07,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464100235,[[139.9,35.24],[139.87,4.5954],[139.86,0.7682],[139.83,138.18],[139.81,7.144]],[[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536],[140.07,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464100530,[[139.9,35.24],[139.87,4.5954],[139.86,0.7682],[139.83,138.18],[139.81,7.144]],[[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536],[140.03,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464100721,[[139.91,7.1466],[139.9,35.24],[139.87,4.5954],[139.86,0.7682],[139.83,138.18]],[[139.94,7.1454],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464100924,[[139.91,7.1466],[139.87,40.3354],[139.86,0.7682],[139.83,138.18],[139.75,17.4567696]],[[139.94,7.1454],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464101120,[[139.91,7.1466],[139.87,40.3354],[139.86,0.7682],[139.83,138.18],[139.76,17.4567696]],[[139.94,7.1454],[139.96,5.66054845],[139.97,35.24],[139.98,2.2206],[139.99,4.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464101527,[[139.91,7.1466],[139.87,40.3354],[139.86,0.7682],[139.83,138.18],[139.76,17.4567696]],[[139.94,7.1454],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.02,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464101831,[[139.91,7.1466],[139.87,40.3354],[139.86,0.7682],[139.83,138.18],[139.8,27.3964772]],[[139.94,7.1454],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.02,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464102230,[[139.92,7.1461],[139.87,40.3354],[139.86,0.7682],[139.83,138.18],[139.8,27.3964772]],[[139.94,7.1454],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.02,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464103137,[[139.92,7.1461],[139.87,40.3354],[139.86,0.7682],[139.83,138.18],[139.8,27.3964772]],[[139.95,7.145],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.02,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464104234,[[139.92,7.1461],[139.87,40.3354],[139.86,0.7682],[139.83,138.18],[139.81,20.2365772]],[[139.95,7.145],[139.96,5.66779388],[139.97,35.24],[139.98,2.2206],[139.99,4.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464104534,[[139.87,40.3354],[139.86,0.7682],[139.84,632.44415667],[139.83,138.18],[139.82,13.0925772]],[[139.96,7.1444],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.01,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464105535,[[139.93,7.1454],[139.87,40.3354],[139.86,0.7682],[139.84,632.44415667],[139.83,145.324]],[[139.96,7.1444],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.01,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464106529,[[139.93,7.1454],[139.87,40.3354],[139.86,0.7682],[139.84,632.44415667],[139.83,158.4165772]],[[139.96,7.1444],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.01,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464106833,[[139.93,7.1454],[139.87,40.3354],[139.86,0.7682],[139.84,632.44415667],[139.83,158.4165772]],[[139.96,7.1444],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464107335,[[139.93,7.1454],[139.87,40.3354],[139.86,0.7682],[139.84,632.44415667],[139.83,151.2725772]],[[139.96,7.1444],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464107530,[[139.93,7.1454],[139.87,40.3354],[139.86,0.7682],[139.84,639.58815667],[139.83,151.2725772]],[[139.96,7.1444],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464107729,[[139.93,7.1454],[139.87,40.3354],[139.86,0.7682],[139.84,652.68073387],[139.83,138.18]],[[139.96,7.1444],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464110337,[[139.87,40.3354],[139.86,0.7682],[139.84,652.68073387],[139.83,138.18],[139.74,30.5493468]],[[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464110537,[[139.87,40.3354],[139.86,0.7682],[139.85,13.0925772],[139.84,639.58815667],[139.83,138.18]],[[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536],[140.07,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464110739,[[139.87,40.3354],[139.86,0.7682],[139.85,13.0925772],[139.84,639.58815667],[139.83,138.18]],[[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536],[140.07,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464111038,[[139.87,40.3354],[139.86,0.7682],[139.85,13.0925772],[139.84,639.58815667],[139.83,138.18]],[[139.96,7.1445],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464111536,[[139.93,7.1457],[139.87,40.3354],[139.86,0.7682],[139.85,13.0925772],[139.84,639.58815667]],[[139.96,7.1445],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464111738,[[139.87,40.3354],[139.86,0.7682],[139.85,13.0925772],[139.84,639.58815667]],[[139.96,7.1445],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464111929,[[139.92,7.1459],[139.87,40.3354],[139.86,0.7682],[139.85,13.0925772],[139.84,639.58815667]],[[139.96,7.1445],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464113343,[[139.93,7.1456],[139.87,40.3354],[139.86,0.7682],[139.85,13.0925772],[139.84,639.58815667]],[[139.96,7.1445],[139.97,35.24],[139.98,2.2206],[139.99,4.657],[140.0,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464113539,[[139.9,35.74],[139.87,4.5954],[139.86,13.8607772],[139.84,639.58815667],[139.37,122.197387]],[[139.95,7.1447],[139.97,35.24],[139.98,2.2206],[139.99,11.28143536],[140.01,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464113735,[[139.9,35.74],[139.87,4.5954],[139.86,0.7682],[139.85,13.0925772],[139.84,639.58815667]],[[139.95,7.1447],[139.97,35.24],[139.98,2.2206],[139.99,11.28143536],[140.01,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464114046,[[139.92,7.1459],[139.9,35.74],[139.87,4.5954],[139.86,0.7682],[139.85,13.0925772]],[[139.95,7.1447],[139.97,35.24],[139.98,2.2206],[139.99,11.28143536],[140.01,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464114241,[[139.93,35.74],[139.91,137.98],[139.89,13.0925772],[139.88,14.2964],[139.87,11.7394]],[[140.02,6.62443536],[140.03,35.74],[140.04,626.08247541],[140.06,13.2937131],[140.1,32.0000508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464114538,[[139.99,7.1423],[139.94,40.5801],[139.91,151.0725772],[139.88,38.8971696],[139.82,21.820962]],[[140.03,35.74],[140.04,619.4335],[140.05,11.19363536],[140.07,8.86247541],[140.08,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464114738,[[139.99,7.1423],[139.94,40.5801],[139.92,0.7662],[139.91,151.0725772],[139.88,21.4404]],[[140.02,5.65901107],[140.03,42.8808],[140.04,619.4335],[140.05,11.19363536],[140.07,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464114938,[[139.99,7.1423],[139.94,40.5801],[139.92,0.7662],[139.91,151.0725772],[139.88,21.4404]],[[140.03,42.8808],[140.04,619.4335],[140.05,11.19363536],[140.07,8.86247541],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464115134,[[139.94,40.5801],[139.92,13.8587772],[139.91,152.2725],[139.88,24.6007696]],[[140.03,35.74],[140.04,619.4335],[140.05,4.5692],[140.06,6.62443536],[140.08,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464115335,[[139.94,40.5801],[139.93,13.0925772],[139.92,0.7662],[139.91,152.2725],[139.89,17.4567696]],[[140.03,35.74],[140.04,619.4335],[140.05,4.5692],[140.07,6.62443536],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464115539,[[139.94,40.5801],[139.92,0.7662],[139.91,152.2725],[139.89,17.4567696]],[[140.03,35.74],[140.04,619.4335],[140.05,4.5692],[140.07,6.62443536],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464115540,[[139.94,40.5801],[139.92,13.8587772],[139.91,152.2725],[139.9,7.144],[139.89,17.4567696]],[[140.03,35.74],[140.04,2.2135],[140.05,4.5692],[140.07,6.62443536],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464115841,[[140.01,7.1413],[139.94,40.5801],[139.92,13.8587772],[139.91,152.2725],[139.9,7.144]],[[140.04,2.2135],[140.05,11.709],[140.06,35.74],[140.07,6.62443536],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464116044,[[140.01,7.1413],[139.98,35.74],[139.94,4.8401],[139.93,13.0925772],[139.92,0.7662]],[[140.04,2.2135],[140.05,11.709],[140.06,35.74],[140.08,6.62443536],[140.1,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464116446,[[140.01,7.1413],[139.98,35.74],[139.94,4.8401],[139.93,13.0925772],[139.92,0.7662]],[[140.05,7.1398],[140.06,35.74],[140.09,6.62443536],[140.1,8.86247541],[140.12,151.5537131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464116745,[[139.98,35.74],[139.94,17.9326772],[139.93,617.26],[139.92,0.7662],[139.9,24.6007696]],[[140.06,35.74],[140.07,2.2135],[140.09,4.6324],[140.1,6.62443536],[140.12,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464117144,[[140.03,7.1405],[139.98,35.74],[139.94,17.9326772],[139.93,617.26],[139.92,0.7662]],[[140.06,42.8792],[140.07,2.2135],[140.09,4.6324],[140.1,6.62443536],[140.12,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464117442,[[140.03,7.1405],[139.98,35.74],[139.94,17.9326772],[139.93,617.26],[139.92,0.7662]],[[140.06,42.8792],[140.07,2.2135],[140.09,4.6324],[140.11,623.88443536],[140.12,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464117649,[[139.98,35.74],[139.94,17.9326772],[139.93,617.26],[139.92,7.9102],[139.9,17.4567696]],[[140.06,42.8792],[140.07,2.2135],[140.09,4.6324],[140.11,623.88443536],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464117947,[[139.97,35.74],[139.94,4.8401],[139.93,617.26],[139.92,159.2627772],[139.91,14.2925]],[[140.06,35.74],[140.07,2.2135],[140.09,11.25683536],[140.11,626.12247541],[140.13,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464118451,[[139.99,7.1421],[139.97,35.74],[139.94,4.8401],[139.93,617.26],[139.92,146.1702]],[[140.04,7.1404],[140.06,35.74],[140.07,2.2135],[140.09,11.25683536],[140.11,626.12247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464118949,[[139.99,7.1421],[139.97,35.74],[139.94,4.8401],[139.93,617.26],[139.92,146.1702]],[[140.04,7.1404],[140.05,5.67475511],[140.06,35.74],[140.07,2.2135],[140.09,11.25683536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464119151,[[139.99,7.1421],[139.94,4.8401],[139.93,617.26],[139.92,7.9102]],[[140.03,7.1406],[140.05,5.67475511],[140.06,35.74],[140.07,2.2135],[140.08,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464119351,[[139.98,7.1429],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.03,35.74],[140.04,2.4197],[140.05,5.67475511],[140.07,2.2135],[140.08,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464119541,[[139.98,7.1429],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.03,35.74],[140.04,2.4197],[140.07,8.83793536],[140.09,11.10397541],[140.1,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464119847,[[139.98,7.1429],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.02,7.1414],[140.03,35.74],[140.04,2.4197],[140.07,8.83793536],[140.09,11.10397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464120046,[[139.98,7.1429],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.02,7.1414],[140.03,35.74],[140.04,2.4197],[140.07,8.83793536],[140.08,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464120345,[[139.98,7.1429],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.02,7.1414],[140.03,35.74],[140.04,2.4197],[140.06,6.62443536],[140.07,2.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464121549,[[139.98,7.1429],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.02,7.1414],[140.03,35.74],[140.04,2.4197],[140.07,8.83793536],[140.09,11.10397541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464121748,[[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662],[139.9,138.28]],[[140.03,35.74],[140.04,2.4197],[140.07,8.83793536],[140.09,11.10397541],[140.1,14.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464121937,[[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662],[139.9,138.28]],[[140.02,2.2888],[140.03,38.0396],[140.04,2.4197],[140.06,6.62443536],[140.08,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464122338,[[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662],[139.61,69.8270784]],[[140.0,7.1425],[140.02,2.2888],[140.03,38.0396],[140.04,2.4197],[140.06,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464122534,[[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662],[139.89,138.28]],[[140.02,2.2888],[140.03,38.0396],[140.04,2.4197],[140.06,6.62443536],[141.87,106.349705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464122747,[[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662],[139.89,138.28]],[[140.02,8.00850297],[140.03,38.0396],[140.04,2.4197],[140.05,6.62443536],[140.07,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464123445,[[139.96,7.1441],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.0,7.1424],[140.02,8.00850297],[140.03,38.0396],[140.04,2.4197],[140.06,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464123645,[[139.96,7.1441],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.0,42.8824],[140.02,2.2888],[140.03,2.2996],[140.04,2.4197],[140.06,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464123840,[[139.96,7.1441],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.0,42.8824],[140.02,2.2888],[140.03,2.2996],[140.04,2.4197],[140.05,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464124146,[[139.96,7.1441],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.0,42.8824],[140.02,2.2888],[140.03,2.2996],[140.04,2.4197],[140.06,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464125150,[[139.96,7.1441],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.0,42.8824],[140.02,2.2888],[140.03,2.2996],[140.04,2.4197],[140.05,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464125448,[[139.97,7.1436],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.0,35.74],[140.01,7.1418],[140.02,2.2888],[140.03,2.2996],[140.04,2.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464126552,[[139.98,7.1431],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.0,35.74],[140.01,7.1418],[140.02,2.2888],[140.03,2.2996],[140.04,2.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464126848,[[139.98,7.1431],[139.95,35.74],[139.94,4.8401],[139.93,617.26],[139.92,0.7662]],[[140.02,9.4301],[140.03,38.0396],[140.04,2.4197],[140.07,6.62443536],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464127050,[[139.92,35.74],[139.88,13.0925772],[139.86,631.3778],[139.82,21.820962],[139.77,427.4500468]],[[140.02,2.2888],[140.03,38.0396],[140.04,2.4197],[140.07,6.62443536],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464127246,[[139.93,7.1452],[139.92,35.74],[139.87,5.4612],[139.86,631.3778],[139.85,13.0925772]],[[140.01,5.71925739],[140.02,2.2888],[140.03,38.0396],[140.04,9.04413536],[140.05,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464127549,[[139.9,35.74],[139.87,5.4612],[139.86,755.38],[139.85,13.0925772],[139.81,31.7597696]],[[140.0,5.71925739],[140.02,2.2888],[140.03,44.66403536],[140.04,2.4197],[140.05,147.12247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464127749,[[139.91,7.1464],[139.9,35.74],[139.87,5.4612],[139.86,755.38],[139.85,13.0925772]],[[139.95,7.1448],[139.99,38.1713],[140.01,5.71925739],[140.02,2.2888],[140.03,8.92403536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464127946,[[139.9,35.74],[139.87,5.4612],[139.86,755.38],[139.85,13.0925772],[139.77,43.281662]],[[139.95,7.1448],[139.96,35.74],[139.99,2.4313],[140.02,619.3688],[140.03,8.92403536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464128152,[[139.9,35.74],[139.87,5.4612],[139.86,755.38],[139.84,21.48043387],[139.81,14.303]],[[139.95,7.1448],[139.96,35.74],[139.99,2.4313],[140.02,625.99323536],[140.03,2.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464128354,[[139.91,7.1465],[139.9,35.74],[139.87,5.4612],[139.86,755.38],[139.84,21.48043387]],[[139.95,7.1448],[139.96,35.74],[139.99,2.4313],[140.02,625.99323536],[140.03,2.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464128551,[[139.91,7.1465],[139.9,35.74],[139.87,5.4612],[139.86,617.08],[139.84,21.48043387]],[[139.95,7.1448],[139.96,35.74],[139.99,2.4313],[140.02,625.99323536],[140.03,2.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464128849,[[139.91,7.1465],[139.9,35.74],[139.87,5.4612],[139.86,755.4],[139.84,8.38785667]],[[139.95,7.1448],[139.96,35.74],[139.99,2.4313],[140.01,6.62443536],[140.02,619.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464129941,[[139.91,7.1465],[139.9,35.74],[139.87,5.4612],[139.86,755.4],[139.84,1.24385667]],[[139.95,7.1448],[139.96,35.74],[139.99,2.4313],[140.01,6.62443536],[140.02,619.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464130148,[[139.91,7.1465],[139.9,35.74],[139.87,5.4612],[139.86,617.08],[139.84,1.24385667]],[[139.95,7.1448],[139.96,35.74],[139.99,2.4313],[140.0,6.62443536],[140.02,628.23127541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464130346,[[139.91,7.1465],[139.9,35.74],[139.87,5.4612],[139.86,617.08],[139.85,138.32]],[[139.95,7.1448],[139.96,35.74],[139.99,2.4313],[140.0,6.62443536],[140.02,628.23127541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464131552,[[139.91,7.1465],[139.9,35.74],[139.87,5.4612],[139.86,617.08],[139.85,138.32]],[[139.94,7.1452],[139.96,35.74],[139.99,2.4313],[140.0,6.62443536],[140.02,628.23127541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464131756,[[139.9,35.74],[139.87,5.4612],[139.86,617.08],[139.85,138.32],[139.75,21.820962]],[[139.94,7.1452],[139.96,35.74],[139.99,2.4313],[140.0,6.62443536],[140.02,628.23127541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464131946,[[139.9,35.74],[139.87,5.4612],[139.86,617.08],[139.85,138.32],[139.74,21.820962]],[[139.94,7.1452],[139.96,35.74],[139.99,9.05573536],[140.01,8.86247541],[140.02,619.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464132855,[[139.9,42.8869],[139.87,5.4612],[139.86,617.08],[139.85,138.32],[139.75,21.820962]],[[139.94,7.1452],[139.96,35.74],[139.99,2.4313],[140.0,6.62443536],[140.01,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464133156,[[139.87,40.4968],[139.86,617.08],[139.75,21.820962]],[[139.96,35.74],[139.99,2.4313],[140.01,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464133157,[[139.87,40.4968],[139.86,617.08],[139.82,13.0925772],[139.75,375.820962],[139.73,21.44]],[[139.96,35.74],[139.99,9.05573536],[140.01,8.86247541],[140.02,633.6512],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464133355,[[139.87,35.8],[139.86,617.08],[139.82,0.7683],[139.8,13.0925772],[139.77,7.144]],[[139.95,10.32187149],[139.96,35.74],[139.98,6.62443536],[139.99,11.29377541],[140.01,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464133551,[[139.87,35.8],[139.86,617.08],[139.83,140.5952],[139.82,0.7683],[139.8,13.0925772]],[[139.94,5.72527149],[139.95,4.5966],[139.96,35.74],[139.97,6.62443536],[139.99,11.29377541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464133754,[[139.87,35.8],[139.86,7.1489],[139.83,140.6152],[139.82,0.7683],[139.79,632.5853772]],[[139.93,35.8],[139.94,8.12367149],[139.95,4.5966],[139.97,6.62443536],[139.99,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464133952,[[139.86,7.1489],[139.84,35.8],[139.83,2.3152],[139.82,0.7683],[139.79,632.5853772]],[[139.93,35.8],[139.94,2.3984],[139.95,4.5966],[139.97,6.62443536],[139.99,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464134260,[[139.84,35.8],[139.83,2.3152],[139.82,139.0683],[139.79,632.5853772],[139.77,7.144]],[[139.9,7.1475],[139.93,35.8],[139.94,2.3984],[139.95,4.5966],[139.97,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464134444,[[139.84,35.8],[139.83,2.3152],[139.82,139.0683],[139.81,1.24410124],[139.79,632.5853772]],[[139.9,7.1475],[139.93,35.8],[139.94,2.3984],[139.95,4.5966],[139.97,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464135252,[[139.79,619.4928],[139.78,13.0925772],[139.76,21.4623],[139.74,17.4567696],[139.71,2763.620962]],[[139.93,35.8],[139.94,2.3984],[139.95,4.5966],[139.96,6.62443536],[139.98,23.14917541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464135553,[[139.82,1.24407901],[139.81,35.8],[139.8,138.32],[139.79,619.4928],[139.78,2.3451]],[[139.95,4.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464135554,[[139.82,1.24407901],[139.81,35.8],[139.8,138.32],[139.79,619.4928],[139.78,2.3451]],[[139.92,2.596e-05],[139.95,6.62443536],[139.97,8.86247541],[140.05,35.8],[140.06,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464135856,[[139.83,13.8608772],[139.82,1.24407901],[139.81,35.8],[139.8,138.32],[139.79,636.9495696]],[[140.02,13.94183536],[140.03,8.86247541],[140.05,49.0937131],[140.09,32.0009508],[140.1,756.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464136052,[[139.83,13.8608772],[139.82,1.24407901],[139.81,35.8],[139.8,155.7767696],[139.79,619.4928]],[[140.02,6.62443536],[140.04,8.86247541],[140.06,13.2937131],[140.09,53.5249508],[140.1,617.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464136259,[[139.83,13.8608772],[139.82,1.24407901],[139.81,35.8],[139.8,155.7767696],[139.79,619.4928]],[[140.09,53.5249508],[140.1,617.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464136260,[[139.9,13.0925772],[139.86,17.4567696],[139.85,21.44],[139.84,21.4505],[139.83,0.7683]],[[140.08,2.4393],[140.09,44.85363536],[140.1,619.7289],[140.11,8.86247541],[140.13,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464136451,[[139.92,13.0925772],[139.91,812.3804],[139.9,7.144],[139.88,17.4567696],[139.85,21.44]],[[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464136656,[[139.91,825.4729772],[139.89,7.144],[139.87,17.4567696],[139.85,21.44],[139.83,41.820962]],[[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464136963,[[139.91,812.3804],[139.9,20.2365772],[139.86,17.4567696],[139.85,21.44],[139.83,20.0]],[[140.06,7.1394],[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464137161,[[139.91,825.4729772],[139.9,7.144],[139.87,17.4567696],[139.85,21.44],[139.83,41.820962]],[[140.06,7.1394],[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464137455,[[139.91,812.3804],[139.9,20.2365772],[139.86,17.4567696],[139.85,21.44],[139.83,41.820962]],[[140.06,7.1394],[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464137659,[[140.0,7.1417],[139.91,812.3804],[139.9,20.2365772],[139.86,17.4567696],[139.85,21.44]],[[140.06,7.1394],[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464137849,[[140.0,7.1417],[139.98,35.8],[139.91,776.5804],[139.9,20.2365772],[139.86,17.4567696]],[[140.05,7.1396],[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464138656,[[139.99,7.1426],[139.98,35.8],[139.91,776.5804],[139.9,20.2365772],[139.86,17.4567696]],[[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464139358,[[139.99,7.1426],[139.98,35.8],[139.91,776.5804],[139.9,20.2365772],[139.86,17.4567696]],[[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536],[140.78,141.799606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464139562,[[139.98,42.9429],[139.91,776.5804],[139.9,20.2365772],[139.86,17.4567696],[139.84,21.44]],[[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536],[140.78,141.799606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464139759,[[139.98,42.9429],[139.91,776.5804],[139.9,20.2365772],[139.86,17.4567696],[139.84,21.44]],[[140.03,7.1407],[140.08,2.4393],[140.09,38.2292],[140.1,619.7289],[140.11,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464139959,[[139.98,42.9429],[139.91,762.2871],[139.9,7.144],[139.89,13.0925772],[139.85,31.7555696]],[[140.03,7.1407],[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,626.35333536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464140264,[[139.99,7.1426],[139.98,35.8],[139.91,762.2871],[139.9,7.144],[139.89,13.0925772]],[[140.03,7.1407],[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,626.35333536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464140463,[[139.99,7.1426],[139.98,35.8],[139.91,762.2871],[139.9,7.144],[139.89,13.0925772]],[[140.04,7.1403],[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464141049,[[139.99,7.1426],[139.98,35.8],[139.91,762.2871],[139.9,20.2365772],[139.78,51.9793468]],[[140.04,7.1403],[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464141358,[[139.98,35.8],[139.91,762.2871],[139.9,7.144],[139.88,13.0925772],[139.84,38.8967696]],[[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,626.35333536],[140.12,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464141656,[[139.98,35.8],[139.91,762.2871],[139.9,7.144],[139.88,13.0925772],[139.84,17.4567696]],[[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,626.35333536],[140.12,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464141867,[[139.98,42.9431],[139.91,762.2871],[139.9,7.144],[139.88,13.0925772],[139.84,17.4567696]],[[140.02,7.1415],[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,626.35333536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464142665,[[139.98,35.8],[139.97,7.1435],[139.91,762.2871],[139.9,7.144],[139.88,13.0925772]],[[140.02,7.1415],[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,626.35333536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464143062,[[139.97,7.1435],[139.96,35.8],[139.93,139.58],[139.91,622.7071],[139.88,20.2365772]],[[140.02,7.1415],[140.05,35.8],[140.08,2.4393],[140.09,9.05363536],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464143265,[[139.97,7.1435],[139.96,35.8],[139.93,139.58],[139.91,622.7071],[139.88,20.2365772]],[[140.03,7.1408],[140.05,35.8],[140.08,2.4393],[140.09,9.05363536],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464144070,[[139.98,7.1428],[139.96,35.8],[139.93,139.58],[139.91,622.7071],[139.88,20.2365772]],[[140.03,7.1408],[140.05,35.8],[140.08,2.4393],[140.09,9.05363536],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464144271,[[139.96,35.8],[139.93,139.58],[139.91,622.7071],[139.88,20.2365772],[139.7,43.641924]],[[140.04,7.1403],[140.05,35.8],[140.08,2.4393],[140.09,9.05363536],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464144976,[[139.96,35.8],[139.93,139.58],[139.91,622.7071],[139.88,20.2365772],[139.78,21.43]],[[140.04,7.1403],[140.05,35.8],[140.08,2.4393],[140.09,9.05363536],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464145180,[[140.0,7.1421],[139.96,35.8],[139.93,139.58],[139.91,622.7071],[139.88,20.2365772]],[[140.04,7.1403],[140.05,35.8],[140.08,2.4393],[140.09,9.05363536],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464145371,[[140.0,7.1421],[139.96,35.8],[139.93,139.58],[139.91,622.7071],[139.88,20.2365772]],[[140.05,42.9397],[140.08,2.4393],[140.09,9.05363536],[140.1,619.7289],[140.76,1609.799606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464145570,[[139.96,35.8],[139.93,139.58],[139.91,622.7071],[139.88,20.2365772],[139.82,44.13727901]],[[140.05,35.8],[140.08,2.4393],[140.09,9.05363536],[140.1,619.7289],[140.76,1609.799606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464145771,[[139.97,4.7631],[139.96,35.8],[139.93,139.58],[139.91,618.0483],[139.88,20.2365772]],[[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,626.35333536],[140.12,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464146083,[[139.97,4.7631],[139.96,35.8],[139.93,139.58],[139.91,618.0483],[139.9,34.5308772]],[[140.05,35.8],[140.07,7.1386],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464146261,[[139.97,5.5265],[139.96,35.8],[139.93,139.58],[139.91,617.28],[139.9,27.3868772]],[[140.05,35.8],[140.07,7.1386],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464146461,[[140.02,7.1408],[139.97,5.5265],[139.96,35.8],[139.93,139.58],[139.92,7.144]],[[140.05,35.8],[140.07,7.1386],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464146666,[[139.99,35.8],[139.97,5.5265],[139.93,139.58],[139.92,7.144],[139.74,43.641924]],[[140.05,35.8],[140.07,7.1386],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464147579,[[140.02,7.1407],[139.99,35.8],[139.97,5.5265],[139.93,139.58],[139.92,7.144]],[[140.05,35.8],[140.07,7.1386],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464147967,[[140.02,7.1407],[139.99,35.8],[139.97,5.5265],[139.93,139.58],[139.92,7.144]],[[140.05,35.8],[140.06,7.1391],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464149083,[[140.03,7.1406],[139.99,35.8],[139.97,5.5265],[139.93,139.58],[139.92,7.144]],[[140.05,35.8],[140.07,7.1388],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464151876,[[140.02,7.1409],[139.99,35.8],[139.97,5.5265],[139.93,139.58],[139.92,7.144]],[[140.05,35.8],[140.06,7.1393],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464152080,[[139.97,4.7631],[139.91,617.28],[139.9,27.3868772],[139.88,7.144]],[[140.05,35.8],[140.08,2.4393],[140.09,2.4292],[140.1,619.7289],[140.11,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464152274,[[139.96,35.78],[139.92,0.7624],[139.91,756.62],[139.9,14.2943],[139.87,13.0925772]],[[140.05,35.8],[140.08,9.06373536],[140.09,2.4292],[140.1,767.95137541],[140.11,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464152479,[[139.98,7.1427],[139.94,35.78],[139.92,2.976],[139.91,758.8678],[139.9,14.2943]],[[140.02,7.1414],[140.04,7.96925187],[140.05,35.8],[140.08,9.06373536],[140.09,11.29167541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464152673,[[139.98,7.1427],[139.94,35.78],[139.92,2.976],[139.91,758.8678],[139.9,14.2943]],[[140.02,7.1414],[140.04,7.96925187],[140.08,9.06373536],[140.09,11.29167541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464152674,[[139.98,7.1427],[139.94,35.78],[139.92,2.976],[139.91,758.8678],[139.9,14.2943]],[[140.01,35.78],[140.02,7.1414],[140.04,2.2873],[140.07,6.62443536],[140.08,2.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464152874,[[139.98,7.1427],[139.94,35.78],[139.92,2.976],[139.91,619.5278],[139.9,14.2943]],[[140.01,35.78],[140.04,2.2873],[140.07,6.62443536],[140.08,2.4393],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464153078,[[139.98,7.1427],[139.94,35.78],[139.92,2.976],[139.91,619.5278],[139.9,14.2943]],[[140.01,42.9219],[140.03,2.266],[140.04,2.2873],[140.07,6.62443536],[140.08,2.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464153471,[[139.98,7.1427],[139.94,35.78],[139.92,2.976],[139.91,619.5278],[139.9,14.2943]],[[140.01,42.9219],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.07,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464153667,[[139.97,7.1433],[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,14.2943]],[[140.01,42.9219],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.07,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464153885,[[139.97,7.1433],[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,15.0562]],[[140.0,7.1421],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464154283,[[139.97,7.1433],[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,15.0562]],[[140.01,42.9218],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.37,70.8998033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464154483,[[139.97,7.1433],[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,15.0562]],[[140.01,42.9218],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.1,757.88303472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464155082,[[139.98,7.143],[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,15.0562]],[[140.01,35.78],[140.02,9.3592],[140.03,2.266],[140.04,2.2873],[140.1,757.88303472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464155286,[[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,15.0562],[139.89,7.144]],[[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.08,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464156183,[[139.99,7.1423],[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,15.0562]],[[140.01,35.78],[140.02,2.2179],[140.03,9.4069],[140.04,2.2873],[140.08,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464156387,[[139.99,7.1423],[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,15.0562]],[[140.01,35.78],[140.02,2.2179],[140.03,9.4069],[140.04,2.2873],[140.09,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464156577,[[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,15.0562],[139.61,69.8270784]],[[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.08,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464156777,[[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,15.0562],[139.87,13.0925772]],[[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.07,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464157080,[[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619],[139.89,139.4]],[[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.05,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464157278,[[139.95,7.1446],[139.94,35.78],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.05,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464157470,[[139.92,2.2136],[139.91,655.3278],[139.9,0.7619],[139.78,43.260962]],[[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.05,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464157871,[[139.92,2.2136],[139.91,655.3278],[139.9,0.7619],[139.85,14.299],[139.84,13.0925772]],[[139.98,7.1432],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,8.91173536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464158277,[[139.95,7.1446],[139.92,2.2136],[139.91,655.3278],[139.9,0.7619],[139.85,14.299]],[[139.99,7.1429],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,8.91173536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464158479,[[139.95,7.1446],[139.92,2.2136],[139.91,655.3278],[139.9,0.7619],[139.86,20.2365772]],[[139.99,7.1429],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464158678,[[139.92,2.2136],[139.91,655.3278],[139.9,0.7619],[139.86,20.2365772],[139.75,52.0132468]],[[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.1,771.17690324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464158879,[[139.92,2.2136],[139.91,655.3278],[139.9,0.7619],[139.86,20.2365772],[139.83,17.4567696]],[[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.1,771.17690324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464159077,[[139.92,2.2136],[139.91,655.3278],[139.9,0.7619],[139.88,7.144],[139.87,13.0925772]],[[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.07,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464159284,[[139.97,7.1433],[139.92,2.2136],[139.91,655.3278],[139.9,0.7619],[139.88,7.144]],[[140.01,42.9218],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.07,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464159486,[[139.97,7.1433],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.01,42.9218],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.07,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464159687,[[139.97,7.1433],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.01,42.9218],[140.02,2.2179],[140.03,2.266],[140.04,2.2873],[140.06,6.62443536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464160994,[[139.97,7.1433],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.0,7.1422],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464161988,[[139.96,7.1441],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464167302,[[139.97,7.1436],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.0,7.1424],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464169196,[[139.97,7.1436],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464170286,[[139.97,7.1436],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.0,7.1422],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464171587,[[139.97,7.1436],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464171988,[[139.96,7.144],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464178701,[[139.97,7.1436],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464179401,[[139.97,7.1436],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,8.93697471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464180204,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,8.93697471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464180497,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.0,5.71663334],[140.01,35.78],[140.02,2.2179],[140.03,8.91567471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464180701,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,8.93697471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464181698,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.0,5.71774573],[140.01,35.78],[140.02,2.2179],[140.03,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464181899,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1426],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.84,137.17962332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464182102,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.143],[140.0,5.71774573],[140.01,35.78],[140.02,2.2179],[140.03,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464182298,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.0,5.71774573],[140.01,35.78],[140.02,2.2179],[140.03,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464182299,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.01,35.78],[140.02,2.2179],[140.03,8.91567471],[140.04,2.2873],[140.05,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464182501,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.0,5.71789785],[140.01,35.78],[140.02,2.2179],[140.03,8.91567471],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464182703,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.01,35.78],[140.02,2.2179],[140.03,8.91567471],[140.04,2.2873],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464182899,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.0,5.70878392],[140.01,35.78],[140.02,2.2179],[140.03,8.91567471],[140.04,2.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464183098,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.01,35.78],[140.02,2.2179],[140.03,8.91567471],[140.04,2.2873],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464183304,[[139.96,7.1439],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.0,5.70871969],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,8.93697471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464183604,[[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[140.0,5.70871969],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,8.93697471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464183605,[[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619],[139.89,13.0925772]],[[139.99,7.1427],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[140.04,8.93697471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464183803,[[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619],[139.89,151.9325772]],[[139.99,7.1427],[140.0,5.70918301],[140.01,35.78],[140.02,2.2179],[140.03,2.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464184003,[[139.97,7.1435],[139.94,35.8],[139.92,2.2136],[139.91,619.5278],[139.9,0.7619]],[[139.99,7.1427],[140.01,35.78],[140.02,2.2179],[140.03,2.266],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464184203,[[139.94,35.8],[139.92,2.2136],[139.91,626.6718],[139.9,0.7619],[139.89,13.0925772]],[[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464184204,[[139.94,35.8],[139.92,2.2136],[139.91,626.6718],[139.9,0.7619],[139.89,13.0925772]],[[140.04,6.64967471],[140.1,618.52319014],[140.18,35.26115622],[140.2,358.0],[141.11,115.21218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464184404,[[140.08,7.138],[139.97,138.84],[139.95,36.46],[139.93,13.0925772],[139.92,2.2136]],[[140.1,6.64967471],[140.12,8.86247541],[140.13,6.7912],[140.15,13.2937131],[140.17,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464184598,[[140.03,175.98],[139.96,13.0925772],[139.92,19.6703696],[139.91,640.9678],[139.88,21.4435]],[[140.13,6.7912],[140.14,6.64967471],[140.16,8.86247541],[140.17,36.46],[140.19,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464184800,[[140.04,36.46],[140.03,139.52],[140.01,617.02],[139.98,27.3786772],[139.93,60.3324696]],[[140.13,4.4997],[140.15,11.00679643],[140.17,45.32247541],[140.2,13.2937131],[140.23,617.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464185002,[[140.04,36.46],[140.03,139.52],[140.01,617.02],[139.99,13.0925772],[139.94,17.4567696]],[[140.16,6.64967471],[140.17,36.46],[140.18,15.39646773],[140.21,13.2937131],[140.23,617.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464185199,[[140.04,36.46],[140.03,139.52],[140.01,617.02],[139.99,13.0925772],[139.94,17.4567696]],[[140.16,11.00586327],[140.17,38.6996],[140.18,6.53399232],[140.19,11.12257541],[140.21,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464185407,[[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,630.1125772],[140.0,7.144]],[[140.17,38.6996],[140.18,13.18366703],[140.19,2.2601],[140.21,8.86247541],[140.22,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464185602,[[140.11,7.1362],[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,617.02]],[[140.17,38.6996],[140.18,6.53399232],[140.19,8.90977471],[140.22,148.50247541],[140.23,617.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464185908,[[140.11,7.1362],[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,617.02]],[[140.16,7.1342],[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.2,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464186109,[[140.11,7.1362],[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,624.164]],[[140.16,7.1342],[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.2,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464186410,[[140.11,7.1362],[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,624.164]],[[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.2,6.64967471],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464186611,[[140.11,7.1362],[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,624.164]],[[140.15,7.1348],[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.2,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464187410,[[140.11,7.1362],[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,624.164]],[[140.14,7.1351],[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.2,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464187611,[[140.11,7.1362],[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,624.164]],[[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.21,6.64967471],[140.22,139.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464188109,[[140.11,7.1362],[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,624.164]],[[140.15,7.1348],[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.21,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464189008,[[140.04,36.46],[140.03,139.52],[140.02,14.2817],[140.01,624.164],[139.84,66.2998468]],[[140.15,7.1348],[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.21,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464189509,[[140.05,2.3589],[140.04,38.0325],[140.03,139.52],[140.02,14.2817],[140.01,624.164]],[[140.14,7.135],[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.21,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464189911,[[140.1,7.1367],[140.05,2.3589],[140.04,38.0325],[140.03,139.52],[140.02,14.2817]],[[140.14,7.135],[140.17,38.6996],[140.18,6.53399232],[140.19,2.2601],[140.21,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464190412,[[140.05,2.3589],[140.04,1.5725],[140.01,617.02],[139.98,7.144],[139.96,14.2875]],[[140.13,36.44],[140.17,2.2396],[140.18,6.53399232],[140.19,2.2601],[140.21,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464190612,[[140.04,36.44],[140.01,756.48],[139.99,2.3589],[139.97,7.144],[139.96,14.2875]],[[140.12,38.7553],[140.17,2.2396],[140.18,6.53399232],[140.19,6.64967471],[140.22,149.74460059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464190908,[[140.04,36.44],[140.01,756.48],[139.99,2.3589],[139.98,8.7085],[139.96,14.2875]],[[140.12,45.9916],[140.17,2.2396],[140.18,6.53399232],[140.19,6.64967471],[140.22,149.74460059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464191311,[[140.04,36.44],[140.01,756.48],[139.99,2.3589],[139.98,8.7085],[139.96,14.2875]],[[140.12,38.8553],[140.17,2.2396],[140.18,6.53399232],[140.19,6.64967471],[140.21,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464191511,[[140.04,36.44],[140.01,756.48],[139.99,2.3589],[139.98,8.7085],[139.96,14.2875]],[[140.11,7.1365],[140.12,38.8553],[140.17,2.2396],[140.18,6.53399232],[140.19,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464191706,[[140.04,36.44],[140.01,756.48],[139.99,2.3589],[139.98,8.7085],[139.96,14.2875]],[[140.12,38.8553],[140.17,2.2396],[140.18,6.53399232],[140.19,6.64967471],[140.37,31.0186639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464191912,[[140.04,36.44],[140.01,617.02],[139.99,2.3589],[139.98,1.5645],[139.96,14.2875]],[[140.1,2.4141],[140.11,2.263],[140.12,38.8553],[140.18,10.89216703],[140.2,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464192102,[[140.01,617.02],[139.99,2.3589],[139.98,1.5645],[139.96,14.2875],[139.94,7.144]],[[140.1,2.4141],[140.11,2.263],[140.12,38.8553],[140.18,10.89216703],[140.2,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464192304,[[140.0,36.54],[139.99,2.3589],[139.98,141.0845],[139.96,14.2875],[139.94,623.864]],[[140.1,2.4141],[140.11,2.263],[140.12,38.8553],[140.14,616.72],[140.16,6.64967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464192712,[[140.03,7.1406],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,14.2875]],[[140.07,7.1386],[140.1,2.4141],[140.11,2.263],[140.12,38.8553],[140.14,616.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464193010,[[140.03,7.1406],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,153.8075]],[[140.07,43.6786],[140.1,2.4141],[140.11,2.263],[140.12,2.3153],[140.14,616.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464193414,[[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,160.9515],[139.94,616.72]],[[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.12,2.3153],[140.14,616.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464193810,[[140.05,7.1393],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,160.9515]],[[140.07,36.54],[140.1,9.5513],[140.11,2.263],[140.12,2.3153],[140.14,616.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464194309,[[140.05,7.1393],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,160.9515]],[[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.12,2.3153],[140.14,616.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464194515,[[140.05,7.1393],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,160.9515]],[[140.07,36.54],[140.09,7.1376],[140.1,2.4141],[140.11,2.263],[140.12,2.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464194903,[[140.05,7.1393],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,153.8075]],[[140.07,36.54],[140.09,7.1376],[140.1,2.4141],[140.11,2.263],[140.12,2.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464195210,[[140.06,7.1391],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,153.8075]],[[140.07,36.54],[140.09,7.1376],[140.1,2.4141],[140.11,2.263],[140.12,2.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464195917,[[140.05,7.1394],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,153.8075]],[[140.07,36.54],[140.09,7.1376],[140.1,2.4141],[140.11,2.263],[140.12,2.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464196718,[[140.05,7.1394],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,153.8075]],[[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.12,2.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464196719,[[140.05,7.1394],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,153.8075]],[[140.07,36.54],[140.08,7.1381],[140.1,2.4141],[140.11,2.263],[140.12,2.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464197016,[[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,153.8075],[139.88,38.9002696]],[[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.12,2.3153],[140.22,18.96707598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464197219,[[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,153.8075],[139.88,392.9002696]],[[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.12,2.3153],[140.18,362.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464197615,[[140.03,7.1404],[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,153.8075]],[[140.07,43.6789],[140.1,2.4141],[140.11,2.263],[140.12,2.3153],[140.18,362.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464197815,[[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,139.52],[139.91,14.2933]],[[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.12,2.3153],[140.18,375.53620542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464198113,[[140.0,36.54],[139.99,2.3589],[139.98,1.5645],[139.96,139.52],[139.94,616.72]],[[140.06,2.2462],[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.14,623.36967471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464198320,[[140.01,7.1414],[139.97,36.54],[139.96,139.52],[139.95,2.3254],[139.94,616.72]],[[140.05,7.1396],[140.06,2.2462],[140.07,36.54],[140.1,2.4141],[140.11,2.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464198917,[[140.02,7.1411],[139.97,36.54],[139.96,139.52],[139.95,2.3254],[139.94,616.72]],[[140.05,7.1396],[140.06,2.2462],[140.07,36.54],[140.1,2.4141],[140.11,2.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464200221,[[140.02,7.1407],[139.97,36.54],[139.96,139.52],[139.95,2.3254],[139.94,616.72]],[[140.06,9.3856],[140.07,36.54],[140.1,2.4141],[140.11,2.263],[141.57,97.4872295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464200721,[[140.02,7.1407],[139.97,36.54],[139.96,139.52],[139.95,2.3254],[139.94,616.72]],[[140.06,9.3856],[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.23,2762.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464201114,[[139.97,36.54],[139.96,139.52],[139.95,2.3254],[139.94,616.72]],[[140.06,9.3856],[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.23,2762.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464201522,[[140.02,7.1407],[139.97,36.54],[139.96,139.52],[139.95,2.3254],[139.94,616.72]],[[140.06,9.3856],[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.23,2762.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464202320,[[139.97,36.54],[139.95,2.3254],[139.94,616.72],[139.9,20.2365772],[139.84,35.7505]],[[140.06,2.2462],[140.07,36.54],[140.1,2.4141],[140.11,2.263],[140.15,23.13187541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464202523,[[139.95,2.3254],[139.94,653.26],[139.88,13.0925772],[139.86,21.4477],[139.84,371.4567696]],[[140.06,2.2462],[140.07,36.54],[140.1,2.4141],[140.11,8.87873096],[140.13,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464202723,[[139.95,2.3254],[139.94,653.26],[139.92,140.9476],[139.87,13.0925772],[139.86,21.4477]],[[140.05,2.314],[140.06,2.2462],[140.07,36.54],[140.1,9.02983096],[140.12,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464203023,[[139.95,2.3254],[139.94,653.26],[139.92,140.9476],[139.88,13.0925772],[139.86,21.4477]],[[140.05,2.314],[140.06,2.2462],[140.07,36.54],[140.1,2.4141],[140.11,6.61573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464203218,[[139.95,2.3254],[139.94,653.26],[139.92,140.9476],[139.88,13.0925772],[139.86,21.4477]],[[140.04,2.2855],[140.05,2.314],[140.06,2.2462],[140.07,36.54],[140.11,6.61573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464203425,[[139.95,2.3254],[139.94,653.26],[139.92,140.9476],[139.88,7.144],[139.87,13.0925772]],[[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462],[140.1,6.61573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464204532,[[139.98,7.1429],[139.95,2.3254],[139.94,653.26],[139.92,140.9476],[139.88,7.144]],[[140.02,7.1413],[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464205018,[[139.98,7.1429],[139.95,2.3254],[139.94,653.26],[139.92,140.9476],[139.88,7.144]],[[140.01,7.1418],[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464205220,[[139.94,653.26],[139.92,1.5676],[139.88,7.144],[139.84,17.4567696],[139.82,355.24407901]],[[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462],[140.11,14.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464205420,[[139.94,36.54],[139.92,1.5676],[139.91,139.44],[139.89,2.3718],[139.87,623.944]],[[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462],[140.08,6.61573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464205727,[[139.96,7.1437],[139.94,36.54],[139.89,2.3718],[139.87,616.8],[139.86,34.5402772]],[[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462],[140.08,139.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464205933,[[139.96,7.1437],[139.94,36.54],[139.9,139.46],[139.89,2.3718],[139.88,1.5703]],[[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462],[140.08,146.03573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464206115,[[139.96,7.1437],[139.94,36.54],[139.89,141.8318],[139.88,1.5703]],[[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462],[140.08,146.03573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464206315,[[139.96,7.1437],[139.94,36.54],[139.89,141.8318],[139.88,1.5703],[139.86,21.4477]],[[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462],[140.08,146.03573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464206728,[[139.96,7.1437],[139.94,36.54],[139.89,141.8318],[139.88,1.5703],[139.86,21.4477]],[[140.0,7.1426],[140.03,36.54],[140.04,2.2855],[140.05,2.314],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464207224,[[139.96,7.1437],[139.94,36.54],[139.89,141.8318],[139.88,1.5703],[139.86,21.4477]],[[139.99,7.1428],[140.03,36.54],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464207426,[[139.96,7.1437],[139.94,36.54],[139.89,141.7718],[139.88,1.5703],[139.86,21.4477]],[[139.99,7.1428],[140.03,36.54],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464209035,[[139.96,7.1437],[139.91,36.56],[139.89,2.3718],[139.88,141.0903],[139.86,21.4477]],[[139.99,43.7028],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[140.07,6.61573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464209436,[[139.96,7.1437],[139.91,36.56],[139.89,2.3718],[139.88,141.0903],[139.86,21.4477]],[[139.99,43.7028],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[140.08,146.03573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464210842,[[139.97,7.1435],[139.91,36.56],[139.89,2.3718],[139.88,141.0903],[139.86,21.4477]],[[139.99,36.56],[140.0,7.1423],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464211947,[[139.97,7.1435],[139.91,36.56],[139.89,2.3718],[139.88,141.0903],[139.87,625.52769491]],[[139.99,36.56],[140.0,7.1423],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464213245,[[139.97,7.1435],[139.91,36.56],[139.89,2.3718],[139.88,141.0903],[139.87,625.52769491]],[[139.99,43.7027],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464213544,[[139.96,7.144],[139.91,36.56],[139.89,2.3718],[139.88,141.0903],[139.87,625.52769491]],[[139.99,43.7027],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464215646,[[139.91,36.56],[139.89,2.3718],[139.88,141.0903],[139.87,625.52769491]],[[139.99,36.56],[140.0,7.1423],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464215842,[[139.91,36.56],[139.89,2.3718],[139.88,141.0903],[139.87,625.52769491],[139.86,21.4477]],[[139.99,36.56],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[140.96,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464216352,[[139.97,7.1435],[139.91,36.56],[139.89,2.3718],[139.88,141.0903],[139.87,625.52769491]],[[139.99,36.56],[140.0,7.1425],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464216552,[[139.91,36.56],[139.9,14.2945],[139.89,2.3718],[139.88,141.0903],[139.87,625.52769491]],[[140.02,36.56],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[140.08,6.61573096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464216743,[[139.91,36.56],[139.9,14.2945],[139.89,11.09949491],[139.88,141.0903],[139.87,629.8925772]],[[140.02,36.56],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[140.09,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464217050,[[139.91,36.56],[139.9,14.2945],[139.89,11.09949491],[139.88,141.0903],[139.87,629.8925772]],[[140.02,36.56],[140.03,7.1409],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464217546,[[139.91,36.56],[139.9,23.02219491],[139.89,2.3718],[139.88,154.1828772],[139.87,616.8]],[[140.02,36.56],[140.03,7.1409],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464218540,[[139.99,7.1421],[139.91,36.56],[139.9,23.02219491],[139.89,2.3718],[139.88,154.1828772]],[[140.02,36.56],[140.03,7.1409],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464218745,[[139.99,7.1421],[139.95,36.56],[139.9,23.02219491],[139.89,2.3718],[139.88,154.1828772]],[[140.02,36.56],[140.03,7.1409],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464219449,[[139.99,7.1421],[139.95,36.56],[139.9,23.02219491],[139.89,15.4643772],[139.88,141.0903]],[[140.02,36.56],[140.03,7.1409],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464220247,[[139.99,7.1421],[139.95,36.56],[139.9,23.02219491],[139.89,15.4643772],[139.88,141.0903]],[[140.02,36.56],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464220248,[[139.99,7.1421],[139.95,36.56],[139.9,23.02219491],[139.89,15.4643772],[139.88,141.0903]],[[140.02,43.7014],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464220455,[[139.95,36.56],[139.89,11.09949491],[139.88,14.6628772],[139.86,14.2985],[139.85,21.4494]],[[140.02,36.56],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[140.08,14.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464220649,[[139.92,36.56],[139.89,2.3718],[139.88,10.29799491],[139.87,756.16],[139.86,27.3910772]],[[140.02,36.56],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[140.08,20.89812127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464220845,[[139.94,7.1448],[139.92,36.56],[139.89,2.3718],[139.88,1.5703],[139.87,625.52769491]],[[139.98,7.1434],[140.02,36.56],[140.04,2.2855],[140.05,619.114],[140.06,2.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464221044,[[139.94,7.1448],[139.92,36.56],[139.89,2.3718],[139.88,1.5703],[139.87,616.8]],[[140.02,36.56],[140.04,2.2855],[140.05,619.114],[140.06,2.2462],[140.08,23.13957541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464221245,[[139.94,7.1448],[139.92,36.56],[139.89,2.3718],[139.88,1.5703],[139.87,616.8]],[[140.02,36.56],[140.04,2.2855],[140.05,619.114],[140.06,8.86722127],[140.08,23.13957541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464221554,[[139.94,7.1448],[139.92,36.56],[139.89,2.3718],[139.88,1.5703],[139.87,616.8]],[[139.98,7.1436],[140.02,36.56],[140.04,2.2855],[140.05,619.114],[140.06,8.86722127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464221752,[[139.95,7.1446],[139.92,36.56],[139.89,2.3718],[139.88,1.5703],[139.87,616.8]],[[139.98,43.6236],[140.04,2.2855],[140.05,619.114],[140.06,8.86722127],[140.07,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464222152,[[139.92,36.56],[139.89,2.3718],[139.88,1.5703],[139.87,616.8],[139.86,14.2985]],[[139.98,36.48],[140.04,2.2855],[140.05,619.114],[140.06,8.86722127],[140.07,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464222358,[[139.89,38.8518],[139.88,1.5703],[139.87,616.8],[139.86,14.2985],[139.85,139.4]],[[139.98,36.48],[140.04,2.2855],[140.05,625.73502127],[140.06,2.2462],[140.07,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464222542,[[139.93,7.1456],[139.89,38.8518],[139.88,1.5703],[139.87,616.8],[139.86,14.2985]],[[139.97,4.6699],[139.98,36.48],[140.02,139.38],[140.05,625.73502127],[140.07,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464222853,[[139.86,36.48],[139.83,8.72769491],[139.82,15.54667901],[139.81,13.0925772],[139.8,617.02]],[[139.97,4.6699],[139.98,36.48],[140.02,139.38],[140.03,6.62102127],[140.04,14.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464223054,[[139.89,7.1475],[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.81,148.10769491]],[[139.96,2.3244],[139.97,4.6699],[139.98,36.48],[140.02,146.00102127],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464223254,[[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.81,8.72769491],[139.72,418.729062]],[[139.96,2.3244],[139.97,4.6699],[139.98,36.48],[140.02,146.00102127],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464223455,[[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.81,8.72769491],[139.8,757.9894]],[[139.96,2.3244],[139.97,4.6699],[139.98,36.48],[140.01,6.62102127],[140.02,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464223649,[[139.88,7.1478],[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.8,766.71709491]],[[139.96,2.3244],[139.97,4.6699],[139.98,36.48],[140.01,6.62102127],[140.02,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464223952,[[139.88,7.1478],[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.8,757.9894]],[[139.96,2.3244],[139.97,4.6699],[139.98,36.48],[140.01,6.62102127],[140.02,148.24247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464224555,[[139.88,7.1478],[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.8,757.9894]],[[139.96,2.3244],[139.97,4.6699],[139.98,36.48],[140.01,6.62102127],[140.02,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464224754,[[139.88,7.1478],[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.8,757.9894]],[[139.91,7.147],[139.96,2.3244],[139.97,4.6699],[139.98,36.48],[140.01,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464224954,[[139.88,7.1478],[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.8,757.9894]],[[139.91,7.147],[139.92,36.48],[139.96,2.3244],[139.97,4.6699],[140.01,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464225344,[[139.89,7.1476],[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.8,757.9894]],[[139.92,43.6263],[139.96,2.3244],[139.97,4.6699],[140.01,6.62102127],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464225653,[[139.89,7.1476],[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.8,757.9894]],[[139.92,43.6263],[139.96,2.3244],[139.97,4.6699],[140.01,6.62102127],[140.04,14.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464226353,[[139.86,36.48],[139.83,2.4431],[139.82,15.54667901],[139.8,766.71709491],[139.78,20.2365772]],[[139.96,2.3244],[139.97,4.6699],[140.02,6.62102127],[140.04,23.14267541],[140.05,616.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464226577,[[139.86,36.48],[139.83,2.4431],[139.82,24.27437392],[139.8,771.0819772],[139.77,24.6007696]],[[139.97,41.1499],[140.04,153.6802],[140.05,623.42102127],[140.07,8.86247541],[140.08,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464226859,[[139.87,1.5726],[139.86,36.48],[139.83,2.4431],[139.82,24.27437392],[139.81,13.0925772]],[[139.97,41.1499],[140.01,2.396],[140.04,153.6802],[140.05,623.42102127],[140.07,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464227057,[[139.87,1.5726],[139.86,36.48],[139.83,2.4431],[139.82,24.27437392],[139.81,20.2365772]],[[139.97,38.7489],[140.01,2.396],[140.05,623.42102127],[140.07,8.86247541],[140.09,27.5695131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464227252,[[139.87,1.5726],[139.86,36.48],[139.83,11.17079491],[139.82,28.63925621],[139.81,7.144]],[[139.97,38.7489],[140.01,2.396],[140.03,2.389],[140.05,756.34],[140.06,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464227451,[[139.93,7.1452],[139.87,1.5726],[139.86,36.48],[139.83,11.17079491],[139.82,15.54667901]],[[139.97,45.8928],[140.01,2.396],[140.03,2.389],[140.05,756.34],[140.06,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464227647,[[139.9,36.48],[139.87,1.5726],[139.83,11.17079491],[139.82,15.54667901]],[[139.97,45.8928],[140.01,2.396],[140.03,2.389],[140.05,756.34],[140.06,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464227857,[[139.9,36.48],[139.87,1.5726],[139.83,11.17079491],[139.82,15.54667901],[139.7,623.5493468]],[[139.97,45.8928],[140.01,2.396],[140.03,2.389],[140.05,756.34],[140.06,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464228059,[[139.94,7.1448],[139.9,36.48],[139.87,1.5726],[139.84,8.72769491],[139.83,2.4431]],[[139.97,38.7489],[139.98,7.1434],[140.01,2.396],[140.03,2.389],[140.05,756.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464228258,[[139.94,7.1448],[139.9,36.48],[139.87,1.5726],[139.83,11.17079491],[139.71,30.5493468]],[[139.97,38.7489],[139.98,7.1434],[140.01,2.396],[140.03,2.389],[140.05,756.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464228460,[[139.94,7.1448],[139.9,36.48],[139.87,1.5726],[139.84,8.72769491],[139.83,2.4431]],[[139.97,38.7489],[140.01,2.396],[140.03,2.389],[140.05,756.34],[140.13,28.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464229261,[[139.94,7.1448],[139.9,36.48],[139.87,1.5726],[139.84,15.87169491],[139.83,2.4431]],[[139.97,38.7489],[140.01,2.396],[140.03,2.389],[140.05,616.8],[140.06,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464229752,[[139.94,7.1448],[139.9,36.48],[139.87,1.5726],[139.84,15.87169491],[139.83,2.4431]],[[139.97,45.8926],[140.01,2.396],[140.03,2.389],[140.05,616.8],[140.06,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464230650,[[139.94,7.1448],[139.9,36.48],[139.87,1.5726],[139.84,15.87169491],[139.83,2.4431]],[[139.97,45.8926],[140.01,2.396],[140.03,2.389],[140.05,616.8],[140.06,146.22102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464231054,[[139.94,7.1448],[139.9,36.48],[139.87,1.5726],[139.84,15.87169491],[139.83,2.4431]],[[139.97,45.8926],[140.01,2.396],[140.03,2.389],[140.05,616.8],[140.06,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464231259,[[139.94,7.1448],[139.9,36.48],[139.87,1.5726],[139.84,15.87169491],[139.83,2.4431]],[[139.97,45.8926],[140.01,2.396],[140.03,2.389],[140.05,616.8],[140.06,146.22102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464231559,[[139.94,7.1448],[139.9,36.48],[139.87,1.5726],[139.84,15.87169491],[139.83,15.5356772]],[[139.97,38.7489],[139.98,7.1433],[140.01,2.396],[140.03,2.389],[140.05,616.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464231757,[[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144],[139.83,15.5356772]],[[139.97,36.48],[139.98,7.1433],[140.01,2.396],[140.03,2.389],[140.05,616.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464231955,[[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144],[139.83,15.5356772]],[[139.97,36.48],[139.98,7.1433],[140.01,2.396],[140.02,2.2173],[140.03,2.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464232461,[[139.94,7.1449],[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144]],[[139.97,36.48],[139.98,7.1433],[140.01,2.396],[140.02,2.2173],[140.03,2.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464233560,[[139.93,7.1454],[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144]],[[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[141.13,115.21218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464233760,[[139.93,7.1454],[139.9,36.48],[139.87,1.5726],[139.84,15.87169491],[139.83,2.4431]],[[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[140.04,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464233962,[[139.93,7.1454],[139.9,36.48],[139.87,1.5726],[139.84,15.87169491],[139.83,15.5356772]],[[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[140.05,623.42102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464234551,[[139.94,7.1452],[139.9,36.48],[139.87,1.5726],[139.84,15.87169491],[139.83,15.5356772]],[[139.97,43.6239],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[140.05,623.42102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464234767,[[139.94,7.1452],[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144]],[[139.97,43.6239],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[140.04,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464235567,[[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144]],[[139.97,43.6239],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[140.04,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464235568,[[139.93,7.1452],[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144]],[[139.96,7.1442],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,2.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464236459,[[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144],[139.49,87.283848]],[[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[141.48,97.4872295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464236659,[[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,20.2365772],[139.83,2.4431]],[[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[140.07,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464237168,[[139.92,7.1461],[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,20.2365772]],[[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[140.05,631.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464237464,[[139.92,7.1461],[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144]],[[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,2.389],[140.05,639.94177541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464237663,[[139.92,7.1461],[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144]],[[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,9.01002127],[140.05,639.94177541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464237865,[[139.92,7.1461],[139.9,36.48],[139.87,1.5726],[139.85,8.72769491],[139.84,7.144]],[[139.96,7.1445],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,9.01002127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464238061,[[139.91,7.1465],[139.89,36.48],[139.85,8.72769491],[139.82,162.07067901],[139.8,634.4767696]],[[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,9.01002127],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464238260,[[139.89,36.48],[139.85,8.72769491],[139.84,1.5733],[139.82,162.07067901],[139.8,634.4767696]],[[139.96,2.311],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,6.62102127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464238460,[[139.89,36.48],[139.85,8.72769491],[139.84,1.5733],[139.82,162.07067901],[139.8,634.4767696]],[[139.96,2.311],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464238665,[[139.92,7.1459],[139.89,36.48],[139.85,8.72769491],[139.84,1.5733],[139.82,162.07067901]],[[139.95,7.1449],[139.96,2.311],[139.97,36.48],[140.01,2.396],[140.02,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464238963,[[139.89,36.48],[139.85,8.72769491],[139.84,14.6658772],[139.83,2.4431],[139.82,162.07067901]],[[139.96,2.311],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.41,92.86724642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464239666,[[139.92,7.1458],[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.41,92.86724642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464239969,[[139.92,7.1458],[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.17,31.0186639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464240165,[[139.92,7.1458],[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.18,35.26115622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464240365,[[139.92,7.1458],[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.95,7.1447],[139.96,2.311],[139.97,36.48],[140.01,2.396],[140.02,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464240766,[[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,2.311],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.04,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464240966,[[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,9.4556],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.04,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464241568,[[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,9.4556],[139.97,36.48],[140.01,2.396],[140.02,8.85606353],[140.04,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464241866,[[139.92,7.1459],[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.95,7.1447],[139.96,2.311],[139.97,36.48],[140.01,2.396],[140.02,8.85606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464242175,[[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,2.311],[139.97,36.48],[140.01,2.396],[140.02,8.85606353],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464242372,[[139.93,7.1456],[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,8.85606353],[140.27,57.6060902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464242570,[[139.93,7.1456],[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,8.85606353],[140.22,1.24212518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464242768,[[139.93,7.1456],[139.89,36.48],[139.86,8.72769491],[139.84,14.6658772],[139.83,2.4431]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,8.85606353],[140.09,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464243272,[[139.93,7.1456],[139.89,36.48],[139.87,8.72769491],[139.85,13.0925772],[139.84,1.5733]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,8.85606353],[140.1,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464243572,[[139.93,7.1456],[139.89,36.48],[139.87,8.72769491],[139.85,13.0925772],[139.84,1.5733]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,2.2173],[140.03,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464243773,[[139.93,7.1456],[139.89,36.48],[139.87,8.72769491],[139.85,13.0925772],[139.84,1.5733]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,8.85606353],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464244578,[[139.93,7.1456],[139.89,36.48],[139.87,8.72769491],[139.85,13.0925772],[139.84,1.5733]],[[139.96,9.4555],[139.97,36.48],[140.01,2.396],[140.02,8.85606353],[141.83,106.349705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464244775,[[139.89,36.48],[139.87,8.72769491],[139.86,14.2985],[139.85,13.0925772],[139.84,1.5733]],[[139.96,2.311],[139.97,36.48],[140.01,2.396],[140.02,8.85606353],[141.83,106.349705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464244982,[[139.89,36.48],[139.88,8.72769491],[139.86,27.3910772],[139.84,1.5733],[139.79,21.820962]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,2.2173],[140.03,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464245281,[[139.95,7.1444],[139.89,36.48],[139.88,8.72769491],[139.86,27.3910772],[139.84,1.5733]],[[139.97,36.48],[139.98,7.1434],[140.0,2.2473],[140.01,2.396],[140.02,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464245465,[[139.95,7.1444],[139.89,38.935],[139.88,8.72769491],[139.86,27.3910772],[139.84,1.5733]],[[139.97,36.48],[139.98,7.1434],[140.0,2.2473],[140.01,2.396],[140.02,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464245671,[[139.89,38.935],[139.88,8.72769491],[139.86,27.3910772],[139.84,1.5733],[139.7,636.641924]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,2.2173],[141.47,97.4872295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464245871,[[139.89,38.935],[139.88,8.72769491],[139.86,27.3910772],[139.84,1.5733],[139.7,636.641924]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,2.2173],[140.17,31.0186639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464246070,[[139.89,38.935],[139.88,8.72769491],[139.86,27.3910772],[139.84,1.5733],[139.76,30.5493468]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,2.2173],[140.17,31.0186639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464246674,[[139.89,38.935],[139.88,8.72769491],[139.87,13.0925772],[139.86,631.4985],[139.84,1.5733]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,2.2173],[140.17,31.0186639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464246871,[[139.89,47.66269491],[139.87,13.0925772],[139.86,631.4985],[139.84,1.5733]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,2.2173],[140.06,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464247068,[[139.89,38.935],[139.88,8.72769491],[139.87,13.0925772],[139.86,631.4985],[139.84,1.5733]],[[139.97,36.48],[139.98,7.1435],[140.0,2.2473],[140.01,2.396],[140.02,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464247379,[[139.89,38.935],[139.88,8.72769491],[139.86,644.5910772],[139.84,1.5733],[139.6,69.8270784]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353],[140.04,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464247676,[[139.93,7.1452],[139.89,38.935],[139.88,8.72769491],[139.86,644.5910772],[139.84,1.5733]],[[139.97,43.6239],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353],[140.04,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464247873,[[139.93,7.1452],[139.89,38.935],[139.88,8.72769491],[139.86,644.5910772],[139.84,1.5733]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353],[140.04,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464248477,[[139.93,7.1452],[139.89,38.935],[139.88,8.72769491],[139.86,644.5910772],[139.84,1.5733]],[[139.96,7.1444],[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464248678,[[139.94,7.1452],[139.89,38.935],[139.88,8.72769491],[139.86,644.5910772],[139.84,1.5733]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353],[140.05,770.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464248878,[[139.94,7.1452],[139.89,38.935],[139.88,8.72769491],[139.86,644.5910772],[139.84,1.5733]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353],[140.05,783.5930131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464249078,[[139.94,7.1452],[139.89,38.935],[139.88,8.72769491],[139.86,644.5910772],[139.84,1.5733]],[[139.97,43.6241],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353],[140.05,783.5930131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464249479,[[139.95,7.1444],[139.89,38.935],[139.88,8.72769491],[139.86,644.5910772],[139.84,1.5733]],[[139.97,36.48],[139.98,7.1434],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464249793,[[139.95,7.1444],[139.89,47.66269491],[139.87,13.0925772],[139.86,631.4985],[139.84,1.5733]],[[139.97,36.48],[139.98,7.1434],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464249993,[[139.95,7.1444],[139.89,47.66269491],[139.87,13.0925772],[139.86,631.4985],[139.84,19.0300696]],[[139.97,36.48],[139.98,7.1434],[140.0,2.2473],[140.01,2.396],[140.02,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464250288,[[139.95,7.1444],[139.89,47.66269491],[139.88,13.0925772],[139.86,631.4985],[139.84,19.0300696]],[[139.97,36.48],[139.98,7.1434],[140.0,2.2473],[140.01,2.396],[140.02,2.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464250590,[[139.94,7.145],[139.89,47.66269491],[139.87,13.0925772],[139.86,631.4985],[139.84,19.0300696]],[[139.97,43.6237],[140.0,2.2473],[140.01,2.396],[140.02,2.2173],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464250892,[[139.94,7.145],[139.89,47.66269491],[139.87,13.0925772],[139.86,631.4985],[139.84,19.0300696]],[[139.97,43.6237],[140.0,2.2473],[140.01,2.396],[140.02,2.2173],[140.17,31.0186639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464251076,[[139.94,7.145],[139.89,45.20769491],[139.87,13.0925772],[139.86,631.4985],[139.84,19.0300696]],[[139.97,43.6237],[140.0,2.2473],[140.01,2.396],[140.02,2.2173],[140.17,31.0186639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464251282,[[139.89,45.20769491],[139.87,13.0925772],[139.86,631.4985],[139.85,2.2343],[139.84,1.5733]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,8.85606353],[140.04,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464251592,[[139.89,45.20769491],[139.87,13.0925772],[139.86,631.4985],[139.85,2.2343],[139.84,1.5733]],[[139.96,2.2155],[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464251775,[[139.93,7.1457],[139.89,45.20769491],[139.87,13.0925772],[139.86,631.4985],[139.85,2.2343]],[[139.96,9.3599],[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464252288,[[139.93,7.1457],[139.89,36.48],[139.88,8.72769491],[139.87,13.0925772],[139.86,631.4985]],[[139.96,9.3599],[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464253488,[[139.93,7.1457],[139.89,45.20769491],[139.87,13.0925772],[139.86,631.4985]],[[139.96,9.3599],[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464253685,[[139.89,36.48],[139.88,8.72769491],[139.86,644.5910772]],[[139.96,2.2155],[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.02,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464253892,[[139.89,45.20769491],[139.87,13.0925772],[139.86,631.4985],[139.84,19.0300696],[139.83,7.144]],[[139.96,2.2155],[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.03,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464254190,[[139.89,45.20769491],[139.87,13.0925772],[139.86,638.6425],[139.84,19.0300696],[139.8,21.820962]],[[139.97,36.48],[140.0,2.2473],[140.01,2.396],[140.03,6.63876353],[140.05,616.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464254488,[[139.9,8.72769491],[139.89,36.48],[139.88,13.0925772],[139.86,638.6425],[139.84,19.0300696]],[[140.0,2.2473],[140.01,2.396],[140.03,6.63876353],[140.05,616.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464254489,[[139.9,8.72769491],[139.89,36.48],[139.88,13.0925772],[139.86,638.6425],[139.84,19.0300696]],[[140.0,2.2473],[140.01,2.396],[140.02,2.2287],[140.03,6.63876353],[140.05,625.66247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464254692,[[139.9,8.72769491],[139.89,36.48],[139.88,13.0925772],[139.86,638.6425],[139.84,19.0300696]],[[139.99,36.28],[140.0,2.2473],[140.01,2.396],[140.02,2.2287],[140.03,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464254884,[[139.9,8.72769491],[139.89,36.48],[139.88,13.0925772],[139.86,631.4985],[139.84,19.0300696]],[[139.99,36.28],[140.0,2.2473],[140.01,2.396],[140.02,2.2287],[140.03,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464255089,[[139.95,7.1445],[139.9,8.72769491],[139.89,36.48],[139.88,13.0925772],[139.86,631.4985]],[[139.98,7.1431],[139.99,36.28],[140.0,2.2473],[140.01,2.396],[140.02,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464255883,[[139.95,7.1445],[139.89,45.20769491],[139.88,13.0925772],[139.86,631.4985],[139.85,2.2343]],[[139.98,7.1431],[139.99,36.28],[140.0,2.2473],[140.01,2.396],[140.02,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464256092,[[139.93,7.1454],[139.89,45.20769491],[139.88,13.0925772],[139.86,631.4985],[139.85,2.2343]],[[139.97,7.1439],[139.99,36.28],[140.0,2.2473],[140.01,2.396],[140.02,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464256283,[[139.93,7.1454],[139.89,45.20769491],[139.87,13.0925772],[139.86,631.4985],[139.85,2.2343]],[[139.97,7.1439],[139.99,36.28],[140.0,2.2473],[140.01,2.396],[140.02,8.86746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464256480,[[139.93,7.1454],[139.89,36.48],[139.88,8.72769491],[139.87,13.0925772],[139.86,631.4985]],[[139.97,7.1439],[139.99,36.28],[140.0,2.2473],[140.01,2.396],[140.02,8.86746353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464257988,[[139.89,36.48],[139.87,8.72769491],[139.86,617.2],[139.85,15.3268772],[139.82,18.70084861]],[[139.99,36.28],[140.0,2.2473],[140.01,9.03476353],[140.02,11.09117541],[140.04,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464258190,[[139.89,36.48],[139.87,8.72769491],[139.86,617.2],[139.85,15.3268772],[139.82,140.98407901]],[[139.96,2.3497],[139.99,36.28],[140.0,8.88606353],[140.01,2.396],[140.02,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464258385,[[139.86,662.20769491],[139.85,15.3268772],[139.82,140.98407901]],[[139.95,38.7241],[139.96,2.3497],[140.0,8.88606353],[140.01,8.86247541],[140.03,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464258584,[[139.86,662.20769491],[139.85,2.2343],[139.84,14.6658772],[139.82,140.98407901],[139.78,21.4593]],[[139.94,2.3322],[139.95,38.7241],[139.96,2.3497],[140.0,6.63876353],[140.01,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464258899,[[139.86,36.28],[139.85,8.72769491],[139.83,13.0925772],[139.82,1.24407901],[139.81,14.3032]],[[139.94,2.3322],[139.95,38.7241],[139.96,2.3497],[139.98,6.63876353],[140.0,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464259087,[[139.86,36.28],[139.84,8.72769491],[139.82,16.70465621],[139.81,155.6187],[139.76,7.144]],[[139.94,2.3322],[139.95,38.7241],[139.96,2.3497],[139.97,6.63876353],[139.99,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464259581,[[139.88,7.1479],[139.86,36.28],[139.84,8.72769491],[139.82,16.70465621],[139.81,155.6187]],[[139.92,7.1467],[139.94,2.3322],[139.95,38.7241],[139.96,2.3497],[139.97,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464259785,[[139.88,7.1479],[139.86,36.28],[139.84,8.72769491],[139.82,16.70465621],[139.81,155.6187]],[[139.94,2.3322],[139.95,38.7241],[139.96,2.3497],[139.97,6.63876353],[140.04,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464259982,[[139.88,7.1479],[139.86,36.28],[139.83,8.72769491],[139.82,16.70465621],[139.81,155.6187]],[[139.94,2.3322],[139.95,38.7241],[139.96,2.3497],[139.97,6.63876353],[140.04,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464260194,[[139.88,7.1479],[139.86,36.28],[139.83,8.72769491],[139.82,16.70465621],[139.81,155.6187]],[[139.91,7.1467],[139.94,2.3322],[139.95,38.7241],[139.96,2.3497],[139.97,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464260882,[[139.88,7.1479],[139.86,36.28],[139.83,8.72769491],[139.82,16.70465621],[139.81,15.8787]],[[139.91,7.1467],[139.94,2.3322],[139.95,38.7241],[139.96,2.3497],[139.97,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464261087,[[139.87,7.1485],[139.83,45.00769491],[139.82,16.70465621],[139.81,15.8787],[139.79,617.18]],[[139.9,7.1473],[139.91,36.28],[139.94,2.3322],[139.95,2.4441],[139.96,2.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464261294,[[139.87,7.1485],[139.83,45.00769491],[139.82,3.61207901],[139.81,28.9712772],[139.79,756.88]],[[139.9,7.1473],[139.91,36.28],[139.94,2.3322],[139.95,2.4441],[139.96,2.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464262796,[[139.88,7.1482],[139.83,45.00769491],[139.82,3.61207901],[139.81,28.9712772],[139.79,617.18]],[[139.91,43.4269],[139.94,2.3322],[139.95,2.4441],[139.96,2.3497],[139.99,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464263100,[[139.88,7.1482],[139.83,45.00769491],[139.82,3.61207901],[139.81,28.9712772],[139.79,756.9]],[[139.91,43.4269],[139.94,2.3322],[139.95,2.4441],[139.96,2.3497],[139.98,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464263487,[[139.88,7.1482],[139.83,45.00769491],[139.82,3.61207901],[139.81,28.9712772],[139.79,756.9]],[[139.91,43.4269],[139.92,1.71031069],[139.94,2.3322],[139.95,2.4441],[139.96,2.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464264492,[[139.86,7.149],[139.83,45.00769491],[139.82,3.61207901],[139.81,14.6680772],[139.79,617.18]],[[139.89,7.1477],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322],[139.95,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464264701,[[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772],[139.79,617.18]],[[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322],[139.95,9.08286353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464264999,[[139.86,7.1489],[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772]],[[139.89,7.1478],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464266094,[[139.86,7.1489],[139.83,45.00769491],[139.82,3.61207901],[139.81,14.6680772],[139.77,17.4567696]],[[139.9,9.4175],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322],[139.95,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464266296,[[139.87,7.1487],[139.83,36.28],[139.82,12.33977392],[139.81,14.6680772],[139.77,17.4567696]],[[139.9,9.4175],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322],[139.95,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464266491,[[139.87,7.1487],[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772]],[[139.9,9.4175],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322],[139.95,2.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464267006,[[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772]],[[139.89,7.1478],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464267494,[[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772],[139.76,31.7648696]],[[139.89,7.1478],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464267898,[[139.85,7.1493],[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772]],[[139.89,7.1478],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464268508,[[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772]],[[139.89,7.1478],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464268804,[[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772],[139.31,122.197387]],[[139.89,7.1478],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464268995,[[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772],[139.64,79.444324]],[[139.89,7.1478],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464269704,[[139.85,7.1493],[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772]],[[139.89,7.1478],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464270205,[[139.86,7.1493],[139.83,36.28],[139.82,12.33977392],[139.81,1.5755],[139.8,13.0925772]],[[139.89,7.1478],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464271707,[[139.85,7.1495],[139.83,36.28],[139.82,1.24407901],[139.8,8.72769491],[139.78,152.7725772]],[[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322],[139.95,9.08286353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464272094,[[139.85,7.1495],[139.83,36.28],[139.82,1.24407901],[139.8,8.72769491],[139.78,152.7725772]],[[139.89,7.1481],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464272300,[[139.86,7.1492],[139.83,36.28],[139.82,1.24407901],[139.8,8.72769491],[139.78,152.7725772]],[[139.89,7.1481],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464272496,[[139.86,7.1492],[139.83,36.28],[139.82,1.24407901],[139.79,625.90769491],[139.78,152.7725772]],[[139.89,7.1481],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,8.97096353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464272703,[[139.86,7.1492],[139.83,36.28],[139.82,1.24407901],[139.79,625.90769491],[139.78,139.68]],[[139.89,7.1481],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,8.97096353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464273209,[[139.86,7.1492],[139.83,36.28],[139.82,1.24407901],[139.8,8.72769491],[139.79,617.18]],[[139.89,7.1481],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464274513,[[139.86,7.1492],[139.83,36.28],[139.82,1.24407901],[139.79,625.90769491],[139.71,3118.57]],[[139.89,7.1481],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464274712,[[139.86,7.1492],[139.83,36.28],[139.82,1.24407901],[139.79,625.90769491],[139.78,139.68]],[[139.89,7.1481],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464276715,[[139.86,7.1492],[139.83,36.28],[139.82,1.24407901],[139.79,625.90769491],[139.35,1591.740617]],[[139.89,7.1481],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464276908,[[139.85,7.1495],[139.83,36.28],[139.82,1.24407901],[139.79,625.90769491],[139.6,43.641924]],[[139.88,7.1485],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464277109,[[139.85,7.1495],[139.83,36.28],[139.82,1.24407901],[139.79,617.18],[139.78,8.72769491]],[[139.88,7.1485],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464278017,[[139.83,36.28],[139.82,1.24407901],[139.79,617.18],[139.78,8.72769491],[139.69,43.260962]],[[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464278216,[[139.83,36.28],[139.82,1.24407901],[139.79,617.18],[139.78,148.20769491],[139.77,17.0992772]],[[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464278518,[[139.86,7.1488],[139.83,36.28],[139.82,1.24407901],[139.79,617.18],[139.78,148.20769491]],[[139.89,7.148],[139.9,2.27],[139.91,36.28],[139.92,1.71031069],[139.94,2.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464278720,[[139.83,36.28],[139.82,1.24407901],[139.79,631.4848],[139.78,148.20769491],[139.76,20.2445772]],[[139.91,36.28],[139.92,1.71031069],[139.94,2.3322],[139.96,617.32],[140.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464278907,[[139.84,2.2264],[139.83,37.8565],[139.82,1.24407901],[139.81,8.72769491],[139.79,644.5773772]],[[139.91,36.28],[139.92,1.71031069],[139.94,4.5968],[139.95,2.4441],[139.96,617.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464279110,[[139.89,7.1474],[139.84,2.2264],[139.83,37.8565],[139.82,1.24407901],[139.81,8.72769491]],[[139.92,8.85651069],[139.94,40.8968],[139.95,2.4441],[139.96,617.32],[139.99,153.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464279313,[[139.89,7.1474],[139.84,2.2264],[139.83,37.8565],[139.82,1.24407901],[139.81,8.72769491]],[[139.92,1.71031069],[139.94,40.8968],[139.95,2.4441],[139.96,617.32],[139.99,153.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464279819,[[139.9,7.1471],[139.84,2.2264],[139.83,37.8565],[139.82,9.97177392],[139.77,24.6087696]],[[139.92,1.71031069],[139.93,7.1459],[139.94,40.8968],[139.95,2.4441],[139.96,617.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464280014,[[139.9,7.1471],[139.84,2.2264],[139.83,37.8565],[139.82,9.97177392],[139.78,146.632]],[[139.92,1.71031069],[139.93,7.1459],[139.94,40.8968],[139.95,2.4441],[139.96,617.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464280211,[[139.89,7.1475],[139.84,2.2264],[139.83,37.8565],[139.82,9.97177392],[139.78,146.632]],[[139.92,8.85651069],[139.94,40.8968],[139.95,2.4441],[139.96,617.32],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464282219,[[139.89,7.1475],[139.84,2.2264],[139.83,37.8565],[139.82,9.97177392],[139.78,146.632]],[[139.92,1.71031069],[139.93,7.1459],[139.94,40.8968],[139.95,2.4441],[139.96,617.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464282419,[[139.9,7.1471],[139.84,2.2264],[139.83,37.8565],[139.82,9.97177392],[139.78,146.632]],[[139.92,1.71031069],[139.93,7.1459],[139.94,40.8968],[139.95,2.4441],[139.96,617.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464283221,[[139.84,2.2264],[139.83,46.58419491],[139.82,1.24407901],[139.81,13.0925772],[139.78,164.0887696]],[[139.92,1.71031069],[139.94,48.0422],[139.95,2.4441],[139.96,617.32],[139.99,146.07876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464283415,[[139.85,36.46],[139.84,2.2264],[139.83,10.30419491],[139.82,14.33665621],[139.78,164.0887696]],[[139.92,1.71031069],[139.94,48.0422],[139.95,2.4441],[139.96,617.32],[139.99,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464283620,[[139.85,36.46],[139.84,2.2264],[139.83,10.30419491],[139.82,1.24407901],[139.81,13.0925772]],[[139.92,1.71031069],[139.94,48.0422],[139.95,2.4441],[139.96,617.32],[139.99,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464283816,[[139.91,7.1467],[139.85,36.46],[139.84,2.2264],[139.83,10.30419491],[139.82,1.24407901]],[[139.92,1.71031069],[139.94,48.0422],[139.95,2.4441],[139.96,617.32],[139.99,146.07876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464284020,[[139.91,7.1467],[139.85,36.46],[139.84,2.2264],[139.83,10.30419491],[139.82,14.33665621]],[[139.92,1.71031069],[139.94,48.0422],[139.95,2.4441],[139.96,617.32],[140.0,146.05876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464284622,[[139.91,7.1467],[139.85,36.46],[139.84,10.95409491],[139.83,1.5765],[139.82,14.33665621]],[[139.92,1.71031069],[139.94,48.0422],[139.95,2.4441],[139.96,617.32],[140.0,146.05876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464285118,[[139.91,7.1467],[139.85,36.46],[139.84,10.95409491],[139.83,1.5765],[139.82,28.63855621]],[[139.92,1.71031069],[139.94,40.8968],[139.95,7.1449],[139.96,617.32],[139.99,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464285318,[[139.91,7.1467],[139.85,36.46],[139.84,10.95409491],[139.83,1.5765],[139.82,28.63855621]],[[139.92,1.71031069],[139.94,36.3],[139.96,617.32],[139.99,4.5474],[140.04,27.5748131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464285518,[[139.91,7.1467],[139.85,36.46],[139.84,10.95409491],[139.83,14.6690772],[139.82,15.54597901]],[[139.92,1.71031069],[139.94,36.3],[139.96,617.32],[139.98,2.2665],[139.99,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464285716,[[139.91,7.1467],[139.89,36.46],[139.84,10.95409491],[139.83,14.6690772],[139.82,15.54597901]],[[139.92,1.71031069],[139.94,36.3],[139.96,624.4646],[139.98,2.2665],[139.99,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464286526,[[139.91,7.1467],[139.89,36.46],[139.85,8.72769491],[139.84,2.2264],[139.83,14.6690772]],[[139.92,1.71031069],[139.94,36.3],[139.96,624.4646],[139.98,2.2665],[139.99,4.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464287620,[[139.91,7.1467],[139.89,36.46],[139.87,8.72769491],[139.85,13.0925772],[139.84,2.2264]],[[139.92,1.71031069],[139.94,36.3],[139.96,617.32],[139.97,7.1438],[139.98,2.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464287820,[[139.91,7.1467],[139.89,36.46],[139.87,8.72769491],[139.85,13.0925772],[139.84,2.2264]],[[139.92,1.71031069],[139.97,43.6038],[139.98,2.2665],[140.03,624.05876353],[140.06,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464288025,[[139.91,7.1467],[139.89,36.46],[139.88,1.5756],[139.87,8.72769491],[139.85,13.0925772]],[[139.92,1.71031069],[139.97,43.6038],[139.98,2.2665],[140.01,139.28],[140.03,624.05876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464288421,[[139.91,7.1467],[139.89,36.46],[139.88,1.5756],[139.87,8.72769491]],[[139.92,1.71031069],[139.97,43.6038],[139.98,2.2665],[140.01,139.28],[140.03,624.05876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464288422,[[139.91,7.1467],[139.89,36.46],[139.88,1.5756],[139.87,8.72769491],[139.86,13.0925772]],[[139.92,1.71031069],[139.96,7.1442],[139.97,36.46],[139.98,2.2665],[140.01,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464288616,[[139.91,7.1467],[139.89,36.46],[139.88,1.5756],[139.87,8.72769491],[139.85,13.0925772]],[[139.92,1.71031069],[139.96,7.1442],[139.97,36.46],[139.98,2.2665],[140.01,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464288822,[[139.91,7.1467],[139.89,36.46],[139.88,1.5756],[139.86,8.72769491],[139.84,15.3189772]],[[139.92,1.71031069],[139.96,7.1442],[139.97,36.46],[139.98,2.2665],[140.01,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464290029,[[139.91,7.1467],[139.89,36.46],[139.86,8.72769491],[139.84,15.3189772],[139.82,154.80597901]],[[139.92,1.71031069],[139.97,36.46],[139.98,2.2665],[140.01,139.28],[140.05,371.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464290338,[[139.91,7.1467],[139.89,36.46],[139.85,8.72769491],[139.84,2.2264],[139.83,14.6681772]],[[139.92,1.71031069],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353],[140.03,626.28247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464290827,[[139.91,7.1467],[139.89,36.46],[139.85,8.72769491],[139.84,2.2264],[139.83,14.6681772]],[[139.92,1.71031069],[139.94,7.1454],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464293827,[[139.91,7.1467],[139.89,36.46],[139.85,8.72769491],[139.84,15.3189772],[139.83,1.5756]],[[139.92,1.71031069],[139.94,7.1454],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464294325,[[139.91,7.1467],[139.89,36.46],[139.85,8.72769491],[139.84,2.2264],[139.83,14.6681772]],[[139.92,1.71031069],[139.94,7.1454],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464294625,[[139.91,7.1467],[139.89,36.46],[139.85,8.72769491],[139.84,15.3189772],[139.83,1.5756]],[[139.92,1.71031069],[139.94,7.1454],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464295528,[[139.91,7.1467],[139.89,36.46],[139.85,8.72769491],[139.84,15.3189772],[139.83,1.5756]],[[139.92,1.71031069],[139.94,7.1454],[139.97,36.46],[139.98,2.2665],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464296031,[[139.91,7.1467],[139.89,36.46],[139.85,8.72769491],[139.84,15.3189772],[139.83,1.5756]],[[139.92,1.71031069],[139.94,7.1454],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464296530,[[139.91,7.1467],[139.89,36.46],[139.86,8.72769491],[139.84,15.3189772],[139.83,1.5756]],[[139.92,1.71031069],[139.94,7.1454],[139.97,36.46],[139.98,2.2665],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464297029,[[139.91,7.1467],[139.89,36.46],[139.85,8.72769491],[139.84,15.3189772],[139.83,1.5756]],[[139.92,1.71031069],[139.94,7.1454],[139.97,36.46],[139.98,2.2665],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464298330,[[139.91,7.1467],[139.89,36.46],[139.86,8.72769491],[139.84,15.3189772],[139.83,1.5756]],[[139.92,1.71031069],[139.94,7.1454],[139.97,36.46],[139.98,2.2665],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464300230,[[139.91,7.1467],[139.89,36.46],[139.86,8.72769491],[139.84,15.3189772],[139.83,1.5756]],[[139.92,1.71031069],[139.95,7.1449],[139.97,36.46],[139.98,2.2665],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464300530,[[139.91,7.1467],[139.89,36.46],[139.87,8.72769491],[139.85,13.0925772],[139.84,2.2264]],[[139.92,1.71031069],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353],[140.03,626.28247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464300937,[[139.91,7.1467],[139.89,36.46],[139.87,8.72769491],[139.85,13.0925772],[139.84,2.2264]],[[139.92,1.71031069],[139.96,7.1445],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464301334,[[139.91,7.1467],[139.89,36.46],[139.87,8.72769491],[139.85,13.0925772],[139.84,2.2264]],[[139.92,1.71031069],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464301335,[[139.91,7.1467],[139.89,36.46],[139.87,8.72769491],[139.85,13.0925772],[139.84,2.2264]],[[139.92,1.71031069],[139.97,36.46],[139.98,2.2665],[140.01,145.91876353],[140.04,27.5748131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464301524,[[139.91,7.1467],[139.89,36.46],[139.86,8.72769491],[139.84,15.3189772],[139.83,618.8756]],[[139.92,1.71031069],[139.97,36.46],[139.98,2.2665],[140.0,6.63876353],[140.01,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464301924,[[139.86,8.72769491],[139.84,15.3189772],[139.83,618.8756],[139.82,22.69797901],[139.73,30.5493468]],[[139.92,1.71031069],[139.97,36.46],[139.98,2.2665],[140.0,6.63876353],[140.01,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464302129,[[139.86,36.44],[139.85,8.72769491],[139.84,15.3189772],[139.83,618.8756],[139.82,22.69797901]],[[139.92,1.71031069],[139.97,36.46],[139.98,2.2665],[140.0,6.63876353],[140.01,148.14247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464302339,[[139.86,36.44],[139.85,8.72769491],[139.84,15.3189772],[139.83,618.8756],[139.82,22.69797901]],[[139.92,1.71031069],[139.93,36.44],[139.98,2.2665],[139.99,11.18616353],[140.01,148.14247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464302640,[[139.88,7.1478],[139.86,36.44],[139.84,10.95409491],[139.83,618.8756],[139.82,35.79055621]],[[139.92,1.71031069],[139.93,36.44],[139.97,6.63876353],[139.98,2.2665],[139.99,13.40987541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464302938,[[139.88,7.1478],[139.86,36.44],[139.84,2.2264],[139.83,627.60329491],[139.82,35.79055621]],[[139.92,4.14231069],[139.93,36.44],[139.97,6.63876353],[139.99,13.40987541],[140.12,31.0186639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464303234,[[139.88,7.1478],[139.86,36.44],[139.84,2.2264],[139.83,627.60329491],[139.82,22.69797901]],[[139.92,4.14231069],[139.93,36.44],[139.97,6.63876353],[139.99,13.40987541],[140.04,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464303831,[[139.88,7.1478],[139.86,36.44],[139.84,2.2264],[139.83,627.60329491],[139.82,22.69797901]],[[139.91,7.147],[139.92,4.14231069],[139.93,36.44],[139.97,6.63876353],[139.99,13.40987541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464304533,[[139.87,7.1485],[139.86,36.44],[139.84,2.2264],[139.83,627.60329491],[139.82,22.69797901]],[[139.91,7.147],[139.92,4.14231069],[139.93,36.44],[139.97,6.63876353],[139.99,13.40987541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464304733,[[139.87,7.1485],[139.86,36.44],[139.84,2.2264],[139.83,627.60329491],[139.82,8.39607901]],[[139.91,7.147],[139.92,4.14231069],[139.93,36.44],[139.97,6.63876353],[139.99,13.40987541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464304928,[[139.87,7.1485],[139.86,36.44],[139.84,2.2264],[139.83,627.60329491],[139.82,8.39607901]],[[139.92,6.35741069],[139.93,36.44],[139.97,6.63876353],[139.99,11.10257541],[140.11,2810.9635639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464305133,[[139.86,7.149],[139.83,655.3156],[139.82,1.24407901],[139.81,8.72769491],[139.79,13.0925772]],[[139.9,7.1474],[139.92,6.35741069],[139.93,36.44],[139.95,6.63876353],[139.97,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464305338,[[139.86,7.149],[139.83,655.3156],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,7.1474],[139.92,6.35741069],[139.93,36.44],[139.95,6.63876353],[139.97,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464305536,[[139.86,7.149],[139.83,655.3156],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,7.1474],[139.92,6.35741069],[139.93,36.44],[139.94,2.3487],[139.95,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464306238,[[139.86,7.149],[139.83,653.74],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.89,7.1478],[139.92,6.35741069],[139.93,36.44],[139.94,2.3487],[139.95,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464307239,[[139.86,7.149],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.76,617.38]],[[139.89,43.5878],[139.92,6.35741069],[139.94,2.3487],[139.95,6.63876353],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464307439,[[139.86,7.149],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.76,617.38]],[[139.89,43.5878],[139.92,6.35741069],[139.94,2.3487],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464307440,[[139.86,7.149],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,43.5878],[139.92,6.35741069],[139.94,8.98746353],[140.05,380.1561885],[140.19,57.6060902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464308141,[[139.85,7.1498],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,36.44],[139.92,6.35741069],[139.94,8.98746353],[140.05,380.1561885],[140.19,57.6060902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464308331,[[139.85,7.1498],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,36.44],[139.92,6.35741069],[139.94,8.98746353],[140.05,380.1561885],[140.14,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464308638,[[139.86,7.1489],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,14.6685772]],[[139.89,43.588],[139.92,6.35741069],[139.94,2.3487],[139.95,6.63876353],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464308841,[[139.86,7.1489],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,43.588],[139.92,6.35741069],[139.94,8.98746353],[140.05,380.1561885],[141.38,97.4872295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464309138,[[139.86,7.1489],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,43.588],[139.92,6.35741069],[139.94,8.98746353],[140.05,380.1561885],[140.15,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464310035,[[139.86,7.1489],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,43.588],[139.92,6.35741069],[139.94,2.3487],[139.95,6.63876353],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464310235,[[139.85,7.1495],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,43.588],[139.92,6.35741069],[139.94,2.3487],[139.95,6.63876353],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464310435,[[139.85,7.1495],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,43.588],[139.92,6.35741069],[139.94,8.98746353],[140.05,380.1561885],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464310838,[[139.85,7.1495],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.88,7.1483],[139.89,36.44],[139.92,6.35741069],[139.94,8.98746353],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464311137,[[139.85,7.1495],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.88,7.1483],[139.89,36.44],[139.92,6.35741069],[139.94,626.42746353],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464312941,[[139.86,7.1492],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.88,7.1483],[139.89,36.44],[139.92,6.35741069],[139.94,626.42746353],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464313234,[[139.86,7.1492],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,43.5879],[139.92,6.35741069],[139.94,619.7887],[139.95,6.63876353],[140.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464313442,[[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251],[139.79,14.6685772]],[[139.89,7.1479],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353],[139.98,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464313635,[[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251],[139.79,14.6685772]],[[139.89,7.1479],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464313835,[[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251],[139.79,14.6685772]],[[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353],[139.97,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464314034,[[139.86,7.1488],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353],[139.97,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464314341,[[139.86,7.1488],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,43.6475],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353],[139.97,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464314839,[[139.86,7.1488],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353],[139.97,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464315040,[[139.86,7.1488],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353],[139.97,148.38247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464315242,[[139.86,7.1488],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.89,7.1477],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464316031,[[139.86,7.1488],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.89,7.1477],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464316307,[[139.86,7.1488],[139.83,36.44],[139.82,1.24407901],[139.8,2.3251]],[[139.89,7.1477],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464316308,[[139.86,7.1488],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,7.1477],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464317140,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,1.576]],[[139.89,7.1477],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464317341,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.79,14.6685772]],[[139.89,7.1477],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464317541,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.89,7.1477],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464317743,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.71,2764.920962]],[[139.89,7.1477],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464317934,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.8,11.05279491],[139.71,2764.920962]],[[139.9,43.6475],[139.92,6.35741069],[139.94,619.7887],[139.95,6.63876353],[141.39,97.4872295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464318135,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.96,146.11876353],[139.98,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464318331,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353],[139.97,8.86247541],[140.06,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464318535,[[139.86,7.1491],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,7.1476],[139.91,36.5],[139.92,6.35741069],[139.94,619.7887],[139.96,146.11876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464319241,[[139.86,7.1491],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,7.1476],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353],[140.07,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464319443,[[139.86,7.1491],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,43.6476],[139.92,6.35741069],[139.94,619.7887],[139.95,139.46],[139.96,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464319742,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,43.6476],[139.92,6.35741069],[139.94,619.7887],[139.95,139.46],[139.96,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464321149,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,7.1476],[139.92,6.35741069],[139.94,619.7887],[139.96,6.63876353],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464321344,[[139.87,7.1487],[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.89,7.1477],[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,139.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464321541,[[139.83,36.44],[139.82,1.24407901],[139.81,8.72769491],[139.8,2.3251]],[[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,139.42],[140.75,132.937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464321746,[[139.83,36.44],[139.82,9.97177392],[139.81,13.0925772],[139.8,2.3251],[139.79,1.576]],[[139.9,36.5],[139.92,6.35741069],[139.94,619.7887],[139.95,139.42],[139.97,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464322047,[[139.87,7.1484],[139.84,8.72769491],[139.83,36.44],[139.82,14.33665621],[139.8,2.3251]],[[139.92,6.35741069],[139.93,36.5],[139.94,619.7887],[139.97,139.38],[139.98,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464322247,[[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251],[139.78,153.8267]],[[139.92,6.35741069],[139.93,36.5],[139.94,619.7887],[139.97,146.01876353],[139.99,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464322438,[[139.83,36.44],[139.82,9.97177392],[139.8,15.4176772],[139.78,153.8267],[139.77,7.152]],[[139.91,7.1471],[139.92,6.35741069],[139.93,36.5],[139.94,619.7887],[139.96,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464322638,[[139.87,7.1485],[139.83,36.44],[139.82,9.97177392],[139.8,15.4176772],[139.78,153.8267]],[[139.91,7.1471],[139.92,6.35741069],[139.93,36.5],[139.94,619.7887],[139.96,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464322839,[[139.83,36.44],[139.82,9.97177392],[139.8,15.4176772],[139.78,153.8267],[139.77,24.6087696]],[[139.91,7.1471],[139.92,6.35741069],[139.93,36.5],[139.94,619.7887],[139.97,146.01876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464323041,[[139.83,36.44],[139.82,9.97177392],[139.8,15.4176772],[139.78,153.8267],[139.77,7.152]],[[139.91,7.1471],[139.92,6.35741069],[139.93,36.5],[139.94,619.7887],[139.96,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464323244,[[139.87,7.1482],[139.83,36.44],[139.82,9.97177392],[139.8,15.4176772],[139.78,153.8267]],[[139.91,7.1471],[139.92,6.35741069],[139.93,36.5],[139.94,619.7887],[139.96,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464324044,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.91,7.1471],[139.92,6.35741069],[139.93,36.5],[139.94,619.7887],[139.97,146.01876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464324441,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.91,7.1471],[139.92,42.85741069],[139.94,619.7887],[139.97,146.27876353],[140.17,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464324647,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.91,7.1471],[139.92,42.85741069],[139.94,619.7887],[139.97,146.27876353],[140.11,2779.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464324845,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.91,7.1471],[139.92,42.85741069],[139.94,619.7887],[139.97,6.63876353],[140.11,2779.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464325044,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,50.00381069],[139.94,619.7887],[139.97,146.25876353],[140.05,375.7249508],[140.11,2779.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464325242,[[139.88,7.1482],[139.83,45.16769491],[139.82,14.33665621],[139.8,2.3251],[139.71,3127.6493468]],[[139.92,42.85741069],[139.94,619.7887],[139.97,146.25876353],[140.05,375.7249508],[140.11,2779.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464325546,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,42.85741069],[139.94,619.7887],[139.97,146.25876353],[140.05,375.7249508],[140.11,2779.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464325949,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,6.35741069],[139.94,619.7887],[139.97,6.63876353],[140.04,17.7249508],[140.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464326145,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,6.35741069],[139.93,36.5],[139.94,619.7887],[139.97,146.23876353],[140.04,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464326447,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,13.50401069],[139.93,36.5],[139.94,619.7887],[139.97,146.23876353],[140.05,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464326633,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,13.50401069],[139.94,619.7887],[139.97,146.23876353],[140.05,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464326634,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,13.50401069],[139.94,619.7887],[139.97,6.63876353],[140.05,375.7249508],[140.57,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464326841,[[139.88,7.1482],[139.83,45.16769491],[139.82,14.33665621],[139.8,2.3251],[139.71,3127.6493468]],[[139.92,13.50401069],[139.93,36.5],[139.94,619.7887],[139.97,139.56],[139.98,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464327245,[[139.88,7.1482],[139.83,45.16769491],[139.82,14.33665621],[139.8,2.3251],[139.71,3127.6493468]],[[139.92,13.50401069],[139.93,36.5],[139.94,619.7887],[139.97,146.19876353],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464327448,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,13.50401069],[139.93,36.5],[139.94,619.7887],[139.97,146.19876353],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464327649,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,13.50401069],[139.93,36.5],[139.94,619.7887],[139.97,146.19876353],[140.17,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464327947,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,13.50401069],[139.94,619.7887],[139.97,6.63876353],[140.17,44.312377],[142.68,146.14027757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464328148,[[139.88,7.1482],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,13.50401069],[139.93,36.5],[139.94,619.7887],[139.96,139.58],[139.97,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464328948,[[139.89,7.1476],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,13.50401069],[139.93,36.5],[139.94,619.7887],[139.96,139.58],[139.97,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464330049,[[139.89,7.1476],[139.83,45.16769491],[139.82,1.24407901],[139.81,13.0925772],[139.8,2.3251]],[[139.92,13.50401069],[139.94,619.7887],[139.97,6.63876353],[185.92,10.60681746],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464330243,[[139.89,7.1476],[139.83,45.16769491],[139.82,14.33665621],[139.8,2.3251]],[[139.92,13.50401069],[139.93,36.5],[139.94,619.7887],[139.96,139.54],[139.97,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464330548,[[139.89,7.1476],[139.84,8.72769491],[139.83,36.44],[139.82,14.33665621],[139.8,2.3251]],[[139.92,13.50401069],[139.93,36.5],[139.94,619.7887],[139.96,139.54],[139.98,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464332250,[[139.91,7.1467],[139.87,36.5],[139.84,8.72769491],[139.82,14.33665621],[139.81,14.3028]],[[139.92,1.71031069],[139.98,6.63876353],[140.01,617.46],[140.02,13.2937131],[140.05,390.0043508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464332441,[[139.91,7.1467],[139.87,36.5],[139.82,14.33665621],[139.81,14.3028]],[[139.92,1.71031069],[139.98,6.63876353],[140.01,617.46],[140.02,13.2937131],[140.05,390.0043508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464332442,[[139.91,7.1467],[139.87,36.5],[139.85,12.58599491],[139.83,13.0925772],[139.82,1.24407901]],[[139.92,1.71031069],[139.96,36.5],[139.97,4.6915],[139.98,139.48],[139.99,8.95906353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464332643,[[139.91,7.1467],[139.87,36.5],[139.85,12.58599491],[139.83,13.0925772],[139.82,1.24407901]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,8.95906353],[140.02,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464332943,[[139.91,7.1467],[139.87,36.5],[139.85,12.58599491],[139.84,14.2997],[139.83,13.0925772]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.98,139.46],[139.99,8.95906353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464333146,[[139.91,7.1467],[139.87,36.5],[139.85,12.58599491],[139.84,14.2997],[139.83,13.0925772]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,8.95906353],[140.03,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464333346,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,3.8583],[139.84,27.3922772]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,148.39906353],[140.03,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464333542,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,3.8583],[139.84,27.3922772]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,141.7603],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464334343,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,16.9508772],[139.84,14.2997]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,141.7603],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464334743,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,3.8583],[139.84,27.3922772]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,141.7603],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464334950,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,16.9508772],[139.84,14.2997]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,141.7603],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464335249,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,3.8583],[139.84,27.3922772]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,2.3203],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464335454,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,16.9508772],[139.84,14.2997]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,2.3203],[140.0,145.99876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464335654,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.82,17.4567696]],[[139.92,1.71031069],[139.96,36.5],[139.97,11.8354],[139.99,2.3203],[140.0,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464335854,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.83,1.24370108]],[[139.92,1.71031069],[139.96,36.5],[139.97,11.8354],[139.99,2.3203],[140.0,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464336456,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.83,1.24370108]],[[139.92,1.71031069],[139.96,43.6442],[139.97,4.6915],[139.99,2.3203],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464336656,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.83,1.24370108]],[[139.92,1.71031069],[139.96,43.6442],[139.97,4.6915],[139.99,2.3203],[140.0,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464336965,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.83,1.24370108]],[[139.92,1.71031069],[139.95,7.1448],[139.96,36.5],[139.97,4.6915],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464337346,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,16.9508772],[139.84,14.2997]],[[139.92,1.71031069],[139.95,7.1448],[139.96,36.5],[139.97,4.6915],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464337555,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.78,161.340962]],[[139.92,1.71031069],[139.95,7.1448],[139.96,36.5],[139.97,4.6915],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464338259,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.82,7.152]],[[139.92,1.71031069],[139.95,7.1448],[139.96,36.5],[139.97,4.6915],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464338864,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.82,7.152]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,2.3203],[140.0,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464339061,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.82,7.152]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,2.3203],[140.0,145.99876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464339363,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.82,7.152]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,2.3203],[140.0,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464341661,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.83,618.56370108]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,2.3203],[140.0,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464342053,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.83,618.56370108]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,2.3203],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464342253,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,16.9508772],[139.84,14.2997]],[[139.92,1.71031069],[139.96,43.6444],[139.97,4.6915],[139.99,2.3203],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464343164,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,16.9508772],[139.84,14.2997]],[[139.92,1.71031069],[139.95,7.1447],[139.96,36.5],[139.97,4.6915],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464343366,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.78,161.340962]],[[139.92,1.71031069],[139.95,7.1447],[139.96,36.5],[139.97,4.6915],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464343566,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,16.9508772],[139.84,14.2997]],[[139.92,1.71031069],[139.95,7.1447],[139.96,36.5],[139.97,4.6915],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464343865,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,16.9508772],[139.84,14.2997]],[[139.92,1.71031069],[139.96,43.6443],[139.97,4.6915],[139.99,2.3203],[140.11,2802.1010885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464344068,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.78,161.340962]],[[139.92,1.71031069],[139.96,43.6443],[139.97,4.6915],[139.99,2.3203],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464344265,[[139.91,7.1467],[139.87,45.22769491],[139.85,16.9508772],[139.84,14.2997],[139.78,139.52]],[[139.92,1.71031069],[139.96,43.6443],[139.97,4.6915],[139.99,2.3203],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464344669,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,16.9508772],[139.84,14.2997]],[[139.92,1.71031069],[139.96,43.6443],[139.97,4.6915],[139.99,2.3203],[140.02,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464345164,[[139.91,7.1467],[139.87,36.5],[139.86,8.72769491],[139.85,3.8583],[139.84,27.3922772]],[[139.92,1.71031069],[139.96,43.6443],[139.97,4.6915],[139.99,2.3203],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464345367,[[139.87,36.5],[139.85,11.01089491],[139.82,13.0925772],[139.8,24.6087696],[139.79,14.3047]],[[139.92,1.71031069],[139.96,36.5],[139.97,4.6915],[139.98,6.63876353],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464345559,[[139.87,36.5],[139.83,627.29139599],[139.81,13.0925772],[139.8,139.16],[139.79,15.8797]],[[139.92,1.71031069],[139.96,36.5],[139.97,11.33026353],[139.99,11.18277541],[140.01,784.2770131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464345866,[[139.88,7.1479],[139.84,36.3],[139.83,627.29139599],[139.81,15.5234772],[139.8,139.16]],[[139.92,45.15671069],[139.97,11.33026353],[139.99,11.18277541],[140.01,784.2770131],[140.68,155.093319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464346169,[[139.88,7.1479],[139.84,36.3],[139.83,627.29139599],[139.81,15.5234772],[139.8,139.16]],[[139.92,45.15671069],[139.97,11.33026353],[139.99,11.18277541],[140.01,784.2770131],[140.17,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464346466,[[139.88,7.1479],[139.84,36.3],[139.83,618.56370108],[139.82,8.72769491],[139.81,2.4309]],[[139.92,45.15671069],[139.96,6.63876353],[139.97,4.6915],[139.98,8.86247541],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464346671,[[139.88,7.1479],[139.84,36.3],[139.83,618.56370108],[139.82,8.72769491],[139.81,15.5234772]],[[139.92,45.15671069],[139.97,11.33026353],[139.98,8.86247541],[139.99,2.3203],[140.76,132.937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464346967,[[139.84,36.3],[139.83,627.29139599],[139.81,22.6754772],[139.79,155.0597],[139.74,43.286262]],[[139.92,38.01031069],[139.97,150.47026353],[139.99,11.18277541],[140.01,645.0370131],[140.08,43.5713885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464347264,[[139.84,46.60269491],[139.83,618.56370108],[139.82,13.0925772],[139.81,9.5829],[139.79,170.9414696]],[[139.92,38.01031069],[139.97,143.8315],[139.98,6.63876353],[139.99,2.3203],[140.0,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464347669,[[139.91,7.1467],[139.84,46.60269491],[139.83,618.56370108],[139.82,13.0925772],[139.81,9.5829]],[[139.92,38.01031069],[139.95,7.1451],[139.97,143.8315],[139.98,6.63876353],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464347967,[[139.91,7.1467],[139.88,36.3],[139.85,8.72769491],[139.84,1.575],[139.83,631.65627828]],[[139.92,1.71031069],[139.95,43.4451],[139.97,143.8315],[139.99,8.95906353],[140.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464348168,[[139.91,7.1467],[139.88,36.3],[139.84,10.30269491],[139.83,631.65627828],[139.76,21.820962]],[[139.92,1.71031069],[139.95,43.4451],[139.97,143.8315],[139.98,6.63876353],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464348368,[[139.91,7.1467],[139.88,36.3],[139.85,8.72769491],[139.84,1.575],[139.83,631.65627828]],[[139.92,1.71031069],[139.95,43.4451],[139.97,143.8315],[139.99,8.95906353],[140.01,640.60577541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464349072,[[139.91,7.1467],[139.88,36.3],[139.85,8.72769491],[139.84,1.575],[139.83,631.65627828]],[[139.92,1.71031069],[139.94,7.1452],[139.95,36.3],[139.97,143.8315],[139.99,8.95906353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464349670,[[139.91,7.1467],[139.88,36.3],[139.84,10.30269491],[139.83,631.65627828],[139.67,35.793]],[[139.92,1.71031069],[139.94,7.1452],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464350169,[[139.91,7.1467],[139.88,36.3],[139.85,8.72769491],[139.84,1.575],[139.83,631.65627828]],[[139.92,1.71031069],[139.94,7.1452],[139.95,36.3],[139.97,143.8315],[139.99,8.95906353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464350462,[[139.89,7.1475],[139.85,45.02769491],[139.83,631.65627828],[139.8,17.4567696],[139.79,14.3047]],[[139.92,1.71031069],[139.95,36.3],[139.97,143.8315],[139.99,8.95906353],[140.03,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464350668,[[139.89,7.1475],[139.85,36.3],[139.84,8.72769491],[139.83,631.65627828],[139.81,148.6829]],[[139.92,1.71031069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464350969,[[139.89,7.1475],[139.85,36.3],[139.84,8.72769491],[139.83,631.65627828],[139.81,148.6829]],[[139.92,1.71031069],[139.93,7.1459],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464351467,[[139.89,7.1475],[139.85,36.3],[139.84,8.72769491],[139.83,618.56370108],[139.82,13.0925772]],[[139.92,1.71031069],[139.93,7.1459],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464352959,[[139.89,7.1475],[139.85,36.3],[139.84,8.72769491],[139.83,618.56370108],[139.82,13.0925772]],[[139.92,8.85661069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464353264,[[139.89,7.1475],[139.85,36.3],[139.84,8.72769491],[139.83,618.56370108],[139.82,13.0925772]],[[139.92,8.85661069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,11.18277541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464353465,[[139.88,7.148],[139.85,36.3],[139.84,8.72769491],[139.83,618.56370108],[139.82,13.0925772]],[[139.92,8.85661069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,11.18277541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464353666,[[139.88,7.148],[139.85,36.3],[139.84,8.72769491],[139.83,618.56370108],[139.82,13.0925772]],[[139.92,8.85661069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464354670,[[139.88,7.148],[139.85,36.3],[139.84,8.72769491],[139.83,618.56370108],[139.82,13.0925772]],[[139.92,8.85661069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,11.18277541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464355065,[[139.89,7.1477],[139.85,36.3],[139.84,8.72769491],[139.83,618.56370108],[139.82,13.0925772]],[[139.92,8.85661069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,11.18277541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464356172,[[139.89,7.1477],[139.85,36.3],[139.84,8.72769491],[139.83,631.65627828]],[[139.92,8.85661069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,11.18277541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464357271,[[139.89,7.1477],[139.85,36.3],[139.84,8.72769491],[139.83,631.65627828]],[[139.92,8.85661069],[139.95,36.3],[139.97,150.47026353],[139.99,11.18277541],[140.08,43.5713885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464357673,[[139.89,7.1477],[139.85,36.3],[139.84,8.72769491],[139.83,631.65627828]],[[139.92,8.85661069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,11.18277541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464357866,[[139.89,7.1477],[139.85,36.3],[139.84,8.72769491],[139.83,631.65627828],[139.74,375.4653]],[[139.92,8.85661069],[139.95,36.3],[139.97,150.47026353],[139.99,11.18277541],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464358067,[[139.89,7.1477],[139.85,36.3],[139.84,8.72769491],[139.83,631.65627828],[139.74,375.4653]],[[139.92,8.85661069],[139.95,36.3],[139.97,150.47026353],[139.99,11.18277541],[140.68,155.093319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464358266,[[139.89,7.1477],[139.85,45.02769491],[139.83,631.65627828],[139.74,375.4653],[139.34,122.197387]],[[139.92,8.85661069],[139.95,36.3],[139.97,150.47026353],[139.99,11.18277541],[140.22,130.16251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464358465,[[139.89,7.1477],[139.85,45.02769491],[139.83,631.65627828],[139.74,375.4653],[139.34,122.197387]],[[139.92,8.85661069],[139.95,36.3],[139.97,150.47026353],[139.99,11.18277541],[140.17,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464358771,[[139.89,7.1477],[139.85,45.02769491],[139.83,631.65627828],[139.76,21.820962],[139.74,375.4653]],[[139.92,8.85661069],[139.95,36.3],[139.97,150.47026353],[139.99,11.18277541],[140.17,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464359067,[[139.89,7.1477],[139.85,45.02769491],[139.83,631.65627828],[139.76,21.820962],[139.74,375.4653]],[[139.92,8.85661069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,11.18277541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464359274,[[139.89,7.1477],[139.85,45.02769491],[139.83,631.65627828],[139.76,21.820962],[139.74,375.4653]],[[139.92,8.85661069],[139.95,36.3],[139.97,150.47026353],[139.99,11.18277541],[140.04,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464359469,[[139.89,7.1477],[139.85,45.02769491],[139.83,631.65627828],[139.75,21.820962],[139.74,375.4653]],[[139.92,8.85661069],[139.95,36.3],[139.97,150.47026353],[139.99,11.18277541],[140.04,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464359670,[[139.89,7.1477],[139.85,36.3],[139.84,8.72769491],[139.83,631.65627828],[139.75,21.820962]],[[139.92,8.85661069],[139.95,36.3],[139.97,150.47026353],[139.99,11.18277541],[140.04,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464359978,[[139.86,8.72769491],[139.85,36.3],[139.84,13.0925772],[139.83,618.56370108],[139.8,19.0317696]],[[139.92,1.71031069],[139.95,36.3],[139.97,143.8315],[139.98,6.63876353],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464360174,[[139.87,8.72769491],[139.85,49.3925772],[139.83,618.56370108],[139.82,14.3016],[139.81,166.1396696]],[[139.92,1.71031069],[139.95,36.3],[139.97,4.6915],[139.99,8.95906353],[140.01,640.60577541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464360477,[[139.87,8.72769491],[139.86,3.8469],[139.85,49.3925772],[139.83,618.56370108],[139.82,14.3016]],[[139.92,1.71031069],[139.95,36.3],[139.97,4.6915],[139.99,8.95906353],[140.0,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464361169,[[139.91,7.1467],[139.87,8.72769491],[139.86,3.8469],[139.85,49.3925772],[139.83,618.56370108]],[[139.92,1.71031069],[139.95,36.3],[139.97,4.6915],[139.99,2.3203],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464361369,[[139.91,7.1467],[139.89,36.3],[139.87,8.72769491],[139.86,3.8469],[139.85,13.0925772]],[[139.92,1.71031069],[139.95,36.3],[139.97,4.6915],[139.99,2.3203],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464361774,[[139.91,7.1467],[139.89,36.3],[139.87,8.72769491],[139.86,3.8469],[139.85,13.0925772]],[[139.92,1.71031069],[139.95,36.3],[139.97,11.8356],[139.99,2.3203],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464362168,[[139.91,7.1467],[139.89,36.3],[139.88,8.72769491],[139.86,16.9394772],[139.75,30.5493468]],[[139.92,1.71031069],[139.95,36.3],[139.97,11.8356],[139.99,2.3203],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464363371,[[139.91,7.1467],[139.89,36.3],[139.86,16.9394772],[139.75,30.5493468]],[[139.92,1.71031069],[139.95,36.3],[139.97,11.8356],[139.99,2.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464363372,[[139.91,7.1467],[139.89,36.3],[139.87,8.72769491],[139.86,3.8469],[139.85,13.0925772]],[[139.92,1.71031069],[139.95,36.3],[139.97,11.8356],[139.99,8.95906353],[140.01,626.32247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464364175,[[139.91,7.1467],[139.89,36.3],[139.87,8.72769491],[139.86,3.8469],[139.85,13.0925772]],[[139.92,1.71031069],[139.95,36.3],[139.96,7.1443],[139.97,4.6915],[139.99,8.95906353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464364372,[[139.91,7.1467],[139.89,36.3],[139.87,8.72769491],[139.86,3.8469],[139.85,13.0925772]],[[139.92,1.71031069],[139.95,36.3],[139.97,4.6915],[139.99,8.95906353],[140.02,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464364675,[[139.91,7.1467],[139.89,36.3],[139.87,8.72769491],[139.86,3.8469],[139.85,13.0925772]],[[139.92,1.71031069],[139.95,36.3],[139.97,11.8355],[139.99,8.95906353],[140.02,138.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464365072,[[139.91,7.1467],[139.89,36.3],[139.87,8.72769491],[139.86,16.9394772]],[[139.92,1.71031069],[139.95,36.3],[139.97,11.8355],[139.99,2.3203],[140.0,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464365373,[[139.91,7.1467],[139.89,36.3],[139.88,8.72769491],[139.86,16.9394772],[139.75,30.5493468]],[[139.92,1.71031069],[139.95,36.3],[139.97,11.8355],[139.99,8.95906353],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464365572,[[139.91,7.1467],[139.89,36.3],[139.88,8.72769491],[139.86,16.9394772],[139.75,30.5493468]],[[139.92,1.71031069],[139.95,36.3],[139.97,11.8355],[139.99,8.95906353],[140.2,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464365767,[[139.9,7.1471],[139.89,36.3],[139.88,8.72769491],[139.86,16.9394772],[139.75,30.5493468]],[[139.92,1.71031069],[139.95,36.3],[139.97,4.6915],[139.99,8.95906353],[140.02,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464365969,[[139.86,45.02769491],[139.84,13.0925772],[139.82,14.3016],[139.8,17.4567696],[139.76,21.820962]],[[139.92,1.71031069],[139.95,36.3],[139.97,11.33026353],[139.99,11.18277541],[140.01,645.0370131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464366273,[[139.86,36.3],[139.84,8.72769491],[139.82,27.3941772],[139.81,138.78],[139.79,21.4756696]],[[139.91,9.5077],[139.92,1.71031069],[139.94,2.3749],[139.95,36.3],[139.96,6.63876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464366468,[[139.84,8.72769491],[139.83,654.86370108],[139.82,13.0925772],[139.79,4.0189],[139.78,17.4567696]],[[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,6.63876353],[139.97,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464366670,[[139.83,45.02769491],[139.81,13.0925772],[139.79,4.0189],[139.77,31.7636696],[139.76,617.3]],[[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76],[139.96,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464366868,[[139.83,36.3],[139.82,8.72769491],[139.8,13.0925772],[139.79,4.0189],[139.78,138.78]],[[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749],[139.95,147.62247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464367165,[[139.83,36.3],[139.82,8.72769491],[139.8,14.33683413],[139.79,4.0189],[139.78,138.78]],[[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749],[139.95,147.62247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464367367,[[139.84,7.15],[139.83,36.3],[139.82,8.72769491],[139.8,14.33683413],[139.79,4.0189]],[[139.88,7.1485],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,147.62247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464367677,[[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772],[139.76,624.452]],[[139.88,7.1485],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464367871,[[139.85,7.1495],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.89,7.148],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464368072,[[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.89,7.148],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464368372,[[139.86,7.1488],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749],[139.97,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464368575,[[139.86,7.1488],[139.83,36.3],[139.81,8.72769491],[139.8,14.33683413],[139.79,4.0189]],[[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749],[139.97,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464368969,[[139.83,36.3],[139.81,8.72769491],[139.8,14.33683413],[139.79,4.0189]],[[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749],[139.97,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464368970,[[139.83,36.3],[139.81,8.72769491],[139.8,14.33683413],[139.79,4.0189]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464369270,[[139.83,36.3],[139.81,8.72769491],[139.8,14.33683413],[139.79,4.0189],[139.45,87.283848]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464369462,[[139.83,36.3],[139.81,8.72769491],[139.8,14.33683413],[139.79,4.0189],[139.45,87.283848]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464369673,[[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772],[139.69,42.9127]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464369867,[[139.86,7.149],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464370176,[[139.83,36.3],[139.81,8.72769491],[139.8,14.33683413],[139.79,4.0189],[139.78,145.932]],[[139.91,48.0805],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76],[139.96,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464370368,[[139.87,7.1484],[139.83,36.3],[139.82,8.72769491],[139.8,14.33683413],[139.79,4.0189]],[[139.91,48.0805],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76],[139.96,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464370564,[[139.87,7.1484],[139.83,36.3],[139.82,8.72769491],[139.8,14.33683413],[139.79,4.0189]],[[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,145.39876353],[139.96,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464370775,[[139.87,7.1484],[139.83,36.3],[139.82,8.72769491],[139.8,14.33683413],[139.79,4.0189]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464371078,[[139.87,7.1484],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76],[139.97,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464371675,[[139.86,7.149],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464371879,[[139.86,7.149],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464372267,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,17.1114772],[139.71,2764.920962]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464372467,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,4.0189],[139.78,20.2445772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464372870,[[139.86,7.149],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.93,6.63876353],[139.94,2.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464373076,[[139.86,7.149],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464373376,[[139.86,7.149],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[141.56,88.6247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464373563,[[139.86,7.149],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[140.05,380.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464373768,[[139.86,7.149],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464374574,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,17.1114772],[138.75,113.469002]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464374769,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,17.1114772],[139.71,2764.920962]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464375577,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,4.0189],[139.78,159.0245772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464376078,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,17.1114772],[139.78,159.0245772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464376079,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,17.1114772],[139.78,138.78]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464376576,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,4.0189],[139.78,151.8725772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464377078,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,17.1114772],[139.78,138.78]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464377378,[[139.86,7.149],[139.83,36.3],[139.8,9.97195184],[139.79,4.0189],[139.78,151.8725772]],[[139.89,7.1478],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464377678,[[139.87,7.1487],[139.83,36.3],[139.8,9.97195184],[139.79,4.0189],[139.78,151.8725772]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.94,9.01366353],[139.95,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464377872,[[139.87,7.1487],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,145.39876353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464378478,[[139.87,7.1487],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,145.4241908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464378874,[[139.86,7.1491],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,145.4241908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464379478,[[139.86,7.1491],[139.83,36.3],[139.8,9.97195184],[139.79,17.1114772],[139.57,56.7345012]],[[139.9,7.1475],[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,145.4241908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464379978,[[139.88,7.1482],[139.83,36.3],[139.81,8.72769491],[139.8,1.24425693],[139.79,17.1114772]],[[139.91,48.0805],[139.92,1.71031069],[139.94,2.3749],[139.95,145.4241908],[139.97,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464380478,[[139.83,36.3],[139.8,9.97195184],[139.79,17.1114772],[139.77,14.3069],[137.12,139.654156]],[[139.9,7.1472],[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,145.4241908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464380681,[[139.83,36.3],[139.8,9.97195184],[139.79,155.7914772],[139.77,14.3069],[139.71,2764.920962]],[[139.9,7.1472],[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,145.4241908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464381172,[[139.83,36.3],[139.8,9.97195184],[139.79,155.7914772],[139.77,21.4589],[139.71,2764.920962]],[[139.9,7.1472],[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,145.4241908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464381368,[[139.8,9.97195184],[139.79,13.0925772],[139.77,21.4589],[139.71,21.820962],[139.69,375.4727]],[[139.91,40.9336],[139.92,1.71031069],[139.94,2.3749],[139.95,145.4241908],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464381575,[[139.77,7.152],[139.76,662.04769491],[139.74,13.0925772],[139.73,14.3118],[139.72,3.9995]],[[139.89,2.4554],[139.9,13.65537522],[139.91,40.9336],[139.92,628.0527861],[139.94,27.5845131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464381773,[[139.77,7.152],[139.76,662.04769491],[139.75,13.0925772],[139.73,14.3118],[139.72,3.9995]],[[139.89,2.4554],[139.91,47.5977908],[139.92,628.0527861],[139.94,27.5845131],[140.02,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464381972,[[139.78,11.01079491],[139.77,9.97115716],[139.76,666.4125772],[139.73,31.7685696],[139.71,138.66]],[[139.88,7.1487],[139.89,2.4554],[139.91,40.9336],[139.92,625.85450149],[139.94,161.83327541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464382173,[[139.78,11.01079491],[139.77,9.97115716],[139.76,666.4125772],[139.73,31.7685696],[139.71,138.66]],[[139.87,36.02],[139.88,7.1487],[139.89,2.4554],[139.91,4.6336],[139.92,625.85450149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464382374,[[139.78,11.01079491],[139.77,9.97115716],[139.76,666.4125772],[139.73,14.3118],[139.72,17.4567696]],[[139.87,36.02],[139.88,7.1487],[139.89,2.4554],[139.91,4.6336],[139.92,625.85450149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464382573,[[139.83,7.1503],[139.78,11.01079491],[139.77,9.97115716],[139.76,666.4125772],[139.73,14.3118]],[[139.87,36.02],[139.88,7.1487],[139.89,2.4554],[139.91,4.6336],[139.92,625.85450149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464382778,[[139.78,11.01079491],[139.77,9.97115716],[139.76,666.4125772],[139.73,14.3118]],[[139.87,36.02],[139.88,7.1487],[139.89,2.4554],[139.91,4.6336],[139.92,625.85450149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464382779,[[139.81,36.02],[139.78,11.01079491],[139.77,9.97115716],[139.76,630.3925772],[139.73,31.7685696]],[[139.87,36.02],[139.88,7.1487],[139.89,2.4554],[139.91,4.6336],[139.92,619.19031069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464383578,[[139.81,36.02],[139.8,8.72769491],[139.79,138.72],[139.78,15.3756772],[139.77,9.97115716]],[[139.91,40.6536],[139.92,619.19031069],[139.94,6.6641908],[139.96,8.86247541],[139.98,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464383780,[[139.81,36.02],[139.8,8.72769491],[139.79,138.72],[139.78,15.3756772],[139.77,9.97115716]],[[139.91,40.6536],[139.92,619.19031069],[139.93,2.3279],[139.95,6.6641908],[139.96,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464383981,[[139.86,7.1489],[139.81,36.02],[139.8,8.72769491],[139.79,138.72],[139.78,15.3756772]],[[139.91,40.6536],[139.92,619.19031069],[139.93,2.3279],[139.95,6.6641908],[139.97,147.58247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464384179,[[139.81,36.02],[139.8,8.72769491],[139.78,15.3756772]],[[139.91,40.6536],[139.92,619.19031069],[139.93,2.3279],[139.95,6.6641908],[139.96,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464384375,[[139.81,36.02],[139.8,8.72769491],[139.79,138.7],[139.78,15.3756772],[139.74,17.4567696]],[[139.91,40.6536],[139.92,619.19031069],[139.93,2.3279],[139.94,6.6641908],[139.96,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464384575,[[139.83,7.1506],[139.81,36.02],[139.79,147.42769491],[139.78,2.2831],[139.77,23.06373436]],[[139.91,40.6536],[139.92,619.19031069],[139.93,2.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464384576,[[139.83,7.1506],[139.81,36.02],[139.79,147.42769491],[139.78,2.2831],[139.77,23.06373436]],[[139.91,40.6536],[139.92,619.19031069],[139.93,8.9920908],[139.95,8.86247541],[139.97,152.0137131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464384775,[[139.83,7.1506],[139.81,36.02],[139.79,138.7],[139.78,11.01079491],[139.77,23.06373436]],[[139.87,7.1491],[139.91,40.6536],[139.92,619.19031069],[139.93,8.9920908],[139.95,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464385382,[[139.84,7.1503],[139.81,36.02],[139.79,147.42769491],[139.78,2.2831],[139.77,23.06373436]],[[139.88,7.1486],[139.91,40.6536],[139.92,619.19031069],[139.93,8.9920908],[139.95,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464386881,[[139.83,7.1505],[139.81,36.02],[139.79,138.7],[139.78,11.01079491],[139.77,23.06373436]],[[139.87,7.1489],[139.91,40.6536],[139.92,619.19031069],[139.93,8.9920908],[139.95,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464387175,[[139.81,36.02],[139.79,147.42769491],[139.78,2.2831],[139.77,23.06373436],[139.7,21.820962]],[[139.91,40.6536],[139.92,619.19031069],[139.93,8.9920908],[139.95,23.15217541],[140.54,141.799606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464387376,[[139.82,7.1511],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,13.0925772]],[[139.91,40.6536],[139.92,625.85450149],[139.93,11.19037541],[139.95,27.5834131],[139.97,138.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464387686,[[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772],[139.71,17.4567696]],[[139.91,40.6536],[139.92,625.85450149],[139.93,11.19037541],[139.95,27.5834131],[139.97,138.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464387987,[[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772],[139.72,17.4567696]],[[139.91,40.6536],[139.92,625.85450149],[139.93,2.3279],[139.94,8.86247541],[139.95,27.5834131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464388189,[[139.83,7.1507],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772]],[[139.9,6.96925031],[139.91,47.3177908],[139.92,619.19031069],[139.93,11.19037541],[139.95,27.5834131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464388485,[[139.83,7.1507],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772]],[[139.9,6.96925031],[139.91,40.6536],[139.92,625.85450149],[139.93,11.19037541],[139.95,27.5834131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464388682,[[139.82,7.151],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772]],[[139.9,6.96925031],[139.91,40.6536],[139.92,625.85450149],[139.93,11.19037541],[139.95,27.5834131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464388883,[[139.82,7.151],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772]],[[139.9,6.96925031],[139.91,47.3177908],[139.92,619.19031069],[139.93,11.19037541],[139.95,27.5834131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464389086,[[139.82,7.151],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772]],[[139.9,6.96925031],[139.91,40.6536],[139.92,625.85450149],[139.93,11.19037541],[139.95,27.5834131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464389587,[[139.83,7.1507],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772]],[[139.86,7.1496],[139.9,6.96925031],[139.91,40.6536],[139.92,625.85450149],[139.93,11.19037541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464389788,[[139.83,7.1507],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772]],[[139.86,7.1496],[139.87,36.02],[139.9,6.96925031],[139.91,4.6336],[139.92,625.85450149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464390091,[[139.83,7.1507],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772]],[[139.86,7.1496],[139.87,36.02],[139.91,4.6336],[139.92,625.85450149],[140.02,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464390585,[[139.82,7.151],[139.81,36.02],[139.78,2.2831],[139.77,18.69885207],[139.75,151.7725772]],[[139.86,7.1496],[139.87,36.02],[139.91,4.6336],[139.92,625.85450149],[139.93,2.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464390787,[[139.78,36.02],[139.77,8.39645716],[139.76,617.3],[139.75,160.50027211],[139.71,14.3129]],[[139.86,2.4081],[139.87,36.02],[139.9,145.3241908],[139.91,2.2727],[139.92,628.0527861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464390980,[[139.78,36.02],[139.77,7.152],[139.76,617.3],[139.75,147.40769491],[139.73,13.0925772]],[[139.85,4.7911],[139.86,2.4081],[139.87,36.02],[139.9,145.3241908],[139.92,628.0527861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464391176,[[139.78,36.02],[139.77,7.152],[139.76,617.3],[139.75,8.72769491],[139.73,13.0925772]],[[139.85,4.7911],[139.86,2.4081],[139.87,36.02],[139.9,145.3241908],[139.92,629.29744355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464391380,[[139.78,36.02],[139.76,617.3],[139.74,8.72769491],[139.72,16.9801772],[139.71,160.1049]],[[139.85,4.7911],[139.86,2.4081],[139.87,36.02],[139.89,6.6641908],[139.9,138.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464391582,[[139.75,36.02],[139.74,8.72769491],[139.72,16.9801772],[139.71,160.1049],[139.69,634.9967696]],[[139.85,4.7911],[139.86,2.4081],[139.87,36.02],[139.89,6.6641908],[139.9,138.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464391772,[[139.75,36.02],[139.72,16.9801772],[139.71,160.1049],[139.69,634.9967696]],[[139.85,4.7911],[139.86,2.4081],[139.87,36.02],[139.9,138.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464391773,[[139.78,7.1531],[139.75,36.02],[139.73,8.72769491],[139.72,3.8876],[139.71,34.5574772]],[[139.82,7.1516],[139.85,4.7911],[139.86,2.4081],[139.87,36.02],[139.88,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464391978,[[139.78,7.1531],[139.75,36.02],[139.72,13.86021952],[139.71,34.5574772],[139.63,21.820962]],[[139.82,43.1716],[139.85,4.7911],[139.86,2.4081],[139.88,6.6641908],[139.91,27.5872131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464392175,[[139.72,49.88021952],[139.7,13.0925772],[139.66,31.7748696],[139.63,21.820962],[139.62,21.4847]],[[139.82,36.02],[139.85,4.7911],[139.86,2.4081],[139.87,6.6641908],[139.89,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464392376,[[139.72,41.15252461],[139.71,8.72769491],[139.69,630.6325772],[139.67,138.66],[139.66,14.3181]],[[139.82,36.02],[139.85,4.7911],[139.86,2.4081],[139.87,6.6641908],[139.89,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464392576,[[139.77,7.1538],[139.72,41.15252461],[139.71,8.72769491],[139.69,630.6325772],[139.68,7.152]],[[139.8,7.1527],[139.81,36.02],[139.84,138.68],[139.85,4.7911],[139.86,2.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464392782,[[139.72,41.15252461],[139.71,8.72769491],[139.69,630.6325772],[139.68,7.152],[139.66,14.3181]],[[139.8,43.1727],[139.84,138.68],[139.85,4.7911],[139.86,2.4081],[140.17,70.8998033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464392981,[[139.72,41.15252461],[139.71,8.72769491],[139.69,630.6325772],[139.68,7.152],[139.66,14.3181]],[[139.8,43.1727],[139.84,138.68],[139.85,4.7911],[139.86,2.4081],[139.9,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464393383,[[139.72,41.15252461],[139.71,8.72769491],[139.69,637.7845772],[139.67,138.68],[139.66,14.3181]],[[139.8,43.1727],[139.84,138.68],[139.85,4.7911],[139.86,2.4081],[139.91,27.5872131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464393579,[[139.78,7.1531],[139.72,41.15252461],[139.71,8.72769491],[139.69,637.7845772],[139.67,138.68]],[[139.8,36.02],[139.84,138.68],[139.85,4.7911],[139.86,2.4081],[139.88,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464393782,[[139.78,7.1531],[139.72,41.15252461],[139.71,8.72769491],[139.7,13.0925772],[139.69,624.692]],[[139.8,36.02],[139.84,138.68],[139.85,4.7911],[139.86,2.4081],[139.88,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464393983,[[139.72,41.15252461],[139.71,8.72769491],[139.69,637.7845772]],[[139.8,36.02],[139.84,138.68],[139.85,4.7911],[139.86,2.4081],[139.88,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464394182,[[139.74,8.72769491],[139.73,13.0925772],[139.72,41.15252461],[139.69,642.1487696],[139.68,21.4741]],[[139.86,2.4081],[139.88,36.02],[139.91,6.6641908],[139.93,8.86247541],[139.95,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464394384,[[139.75,147.80769491],[139.73,13.0925772],[139.72,41.15252461],[139.7,7.152],[139.69,634.9967696]],[[139.86,2.4081],[139.88,36.02],[139.89,2.4212],[139.9,2.4252],[139.91,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464394592,[[139.76,36.02],[139.75,153.3896],[139.74,8.72769491],[139.73,7.152],[139.72,18.22510181]],[[139.85,7.1502],[139.86,2.4081],[139.88,36.02],[139.89,2.4212],[139.9,2.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464394788,[[139.76,36.02],[139.75,139.08],[139.73,15.87969491],[139.72,5.13252461],[139.71,13.0925772]],[[139.86,2.4081],[139.88,36.02],[139.89,2.4212],[139.9,9.0893908],[139.92,628.0527861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464394987,[[139.76,36.02],[139.75,139.08],[139.72,5.13252461]],[[139.86,2.4081],[139.88,36.02],[139.89,2.4212],[139.9,9.0893908],[139.92,628.0527861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464394988,[[139.77,3.8436],[139.76,44.74769491],[139.75,152.1725772],[139.74,7.152],[139.72,18.70169421]],[[139.92,619.19031069],[139.93,36.02],[139.94,6.6641908],[139.96,8.86247541],[139.98,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464395188,[[139.79,8.72769491],[139.77,16.9361772],[139.76,56.02],[139.75,139.08],[139.74,24.6087696]],[[139.92,626.33681069],[139.93,40.7448],[139.96,6.6641908],[139.98,148.34247541],[140.0,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464395391,[[139.8,36.02],[139.79,8.72769491],[139.78,630.7325772],[139.77,3.8436],[139.76,20.0]],[[139.92,626.33681069],[139.93,40.7448],[139.95,2.4252],[139.96,6.6641908],[139.98,148.34247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464395592,[[139.8,36.02],[139.79,23.03319491],[139.78,630.7325772],[139.77,3.8436],[139.43,87.283848]],[[139.92,626.33681069],[139.93,40.7448],[139.95,2.4252],[139.96,6.6641908],[139.98,148.34247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464395888,[[139.8,44.74769491],[139.79,14.3055],[139.78,630.7325772],[139.77,3.8436],[139.71,21.820962]],[[139.92,626.33681069],[139.93,40.7448],[139.95,2.4252],[139.97,6.6641908],[139.98,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464396083,[[139.8,44.74769491],[139.79,27.3980772],[139.78,617.64],[139.77,3.8436],[139.75,156.5367696]],[[139.92,626.33681069],[139.93,40.7448],[139.95,2.4252],[139.97,6.6641908],[139.98,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464396486,[[139.8,44.74769491],[139.79,14.3055],[139.78,630.7325772],[139.77,3.8436],[139.75,156.5367696]],[[139.92,626.33681069],[139.93,40.7448],[139.95,2.4252],[139.97,6.6641908],[139.98,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464396784,[[139.8,44.74769491],[139.79,14.3055],[139.78,630.7325772],[139.77,3.8436],[139.76,7.152]],[[139.92,626.33681069],[139.93,40.7448],[139.95,2.4252],[139.97,6.6641908],[139.98,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464396981,[[139.88,7.1482],[139.8,44.74769491],[139.79,27.3980772],[139.78,617.64],[139.77,3.8436]],[[139.92,626.33681069],[139.93,40.7448],[139.95,2.4252],[139.97,6.6641908],[139.98,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464397186,[[139.88,7.1482],[139.83,36.02],[139.8,8.72769491],[139.79,27.3980772],[139.78,617.64]],[[139.92,626.33681069],[139.93,40.7448],[139.95,2.4252],[139.97,6.6641908],[139.98,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464397888,[[139.88,7.1482],[139.83,36.02],[139.8,8.72769491],[139.79,27.3980772],[139.78,617.64]],[[139.92,626.33681069],[139.93,40.7448],[139.95,2.4252],[139.97,6.6641908],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464398094,[[139.83,36.02],[139.81,8.72769491],[139.79,27.3980772],[139.78,624.792],[139.74,21.466]],[[139.92,1.71031069],[139.93,40.7448],[139.95,2.4252],[139.97,6.6641908],[139.99,626.46247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464398284,[[139.84,2.2207],[139.83,36.02],[139.81,8.72769491],[139.79,27.3980772],[139.78,624.792]],[[139.92,1.71031069],[139.93,40.7448],[139.95,2.4252],[139.97,146.0641908],[139.99,626.46247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464398687,[[139.84,2.2207],[139.83,36.02],[139.81,8.72769491],[139.79,34.5500772],[139.78,617.64]],[[139.92,1.71031069],[139.93,40.7448],[139.95,2.4252],[139.97,146.0641908],[139.99,626.46247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464398982,[[139.89,7.1474],[139.84,2.2207],[139.83,36.02],[139.81,8.72769491],[139.79,34.5500772]],[[139.92,1.71031069],[139.93,47.8905],[139.95,2.4252],[139.97,146.0641908],[139.99,626.46247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464399692,[[139.89,7.1474],[139.84,2.2207],[139.83,36.02],[139.81,8.72769491],[139.79,34.5500772]],[[139.92,1.71031069],[139.93,47.8905],[139.95,2.4252],[139.97,6.6641908],[139.98,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464400093,[[139.89,7.1474],[139.84,2.2207],[139.83,36.02],[139.81,8.72769491],[139.79,34.5500772]],[[139.92,1.71031069],[139.93,47.8906],[139.95,2.4252],[139.97,6.6641908],[139.98,139.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464400295,[[139.87,36.02],[139.84,2.2207],[139.83,14.3015],[139.81,8.72769491],[139.79,20.2445772]],[[139.92,1.71031069],[139.97,6.6641908],[140.01,13.2937131],[140.06,14.279],[140.1,379.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464400492,[[139.87,36.02],[139.84,3.7933],[139.83,162.38919491],[139.82,13.0925772],[139.79,7.152]],[[139.92,1.71031069],[139.96,36.02],[139.98,2.3168],[139.99,617.6],[140.0,11.2826908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464401294,[[139.87,36.02],[139.84,12.52099491],[139.83,153.6615],[139.82,13.0925772],[139.79,24.6087696]],[[139.92,1.71031069],[139.96,36.02],[139.98,2.3168],[139.99,617.6],[140.0,4.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464401704,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,153.6615],[139.82,13.0925772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,4.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464401997,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,153.6615],[139.82,13.0925772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,11.2826908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464402699,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,153.6615],[139.82,13.0925772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,4.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464402995,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,153.6615],[139.82,13.0925772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,11.2826908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464403397,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,153.6615],[139.82,13.0925772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,4.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464404299,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,153.6615],[139.82,13.0925772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,143.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464404693,[[139.91,7.1467],[139.87,36.02],[139.85,8.72769491],[139.84,3.7933],[139.83,166.7540772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,143.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464405395,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,166.7540772],[139.75,21.820962]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,143.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464408395,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,153.6615],[139.82,13.0925772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,143.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464408594,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,166.7540772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,143.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464408799,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,166.7540772],[138.43,96.0122328]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,143.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464409398,[[139.91,7.1467],[139.87,36.02],[139.85,8.72769491],[139.84,3.7933],[139.83,166.7540772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,143.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464409700,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,166.7540772]],[[139.92,1.71031069],[139.96,43.1645],[139.98,2.3168],[139.99,617.6],[140.0,143.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464409896,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,166.7540772],[138.79,113.469002]],[[139.92,1.71031069],[139.96,36.02],[139.98,2.3168],[139.99,617.6],[140.0,143.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464409897,[[139.91,7.1467],[139.87,36.02],[139.84,12.52099491],[139.83,166.7540772],[138.79,113.469002]],[[139.92,1.71031069],[139.96,36.02],[139.97,7.1438],[139.98,2.3168],[139.99,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464410101,[[139.91,7.1467],[139.87,36.02],[139.85,8.72769491],[139.84,3.7933],[139.83,166.7540772]],[[139.92,1.71031069],[139.96,36.02],[139.97,7.1438],[139.98,2.3168],[139.99,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464412606,[[139.9,7.1467],[139.87,36.02],[139.85,8.72769491],[139.84,3.7933],[139.83,27.3940772]],[[139.92,1.71031069],[139.96,36.02],[139.98,2.3168],[139.99,617.6],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464412802,[[139.87,36.02],[139.84,12.52099491],[139.83,14.3015],[139.82,13.0925772],[139.79,146.232]],[[139.92,1.71031069],[139.95,2.2507],[139.96,36.02],[139.98,2.3168],[139.99,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464413002,[[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.82,8.72769491],[139.81,7.152]],[[139.92,1.71031069],[139.95,4.5459],[139.96,36.02],[139.98,2.3168],[139.99,624.2641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464413311,[[139.9,7.1468],[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.82,8.72769491]],[[139.92,1.71031069],[139.95,11.6911],[139.96,36.02],[139.98,2.3168],[139.99,624.2641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464414109,[[139.9,7.1468],[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.82,8.72769491]],[[139.92,1.71031069],[139.94,7.1452],[139.95,4.5459],[139.96,36.02],[139.98,2.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464414302,[[139.89,7.1476],[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.82,8.72769491]],[[139.92,1.71031069],[139.95,4.5459],[139.96,36.02],[139.98,2.3168],[140.13,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464414502,[[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.82,8.72769491],[139.72,377.06588661]],[[139.92,1.71031069],[139.95,4.5459],[139.96,36.02],[140.13,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464414503,[[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.82,8.72769491],[139.72,377.06588661]],[[139.92,1.71031069],[139.93,2.3068],[139.95,4.5459],[139.96,36.02],[140.13,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464414703,[[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.81,15.87969491],[139.73,21.820962]],[[139.92,1.71031069],[139.93,9.4526],[139.95,4.5459],[139.96,36.02],[140.02,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464415006,[[139.89,7.1474],[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.81,15.87969491]],[[139.92,1.71031069],[139.93,9.4526],[139.95,4.5459],[139.96,36.02],[140.02,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464415206,[[139.89,7.1474],[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.82,8.72769491]],[[139.92,1.71031069],[139.93,9.4526],[139.95,4.5459],[139.96,36.02],[140.03,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464415507,[[139.89,7.1474],[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.81,15.87969491]],[[139.92,1.71031069],[139.93,9.4526],[139.95,4.5459],[139.96,36.02],[140.02,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464416004,[[139.89,7.1474],[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.82,8.72769491]],[[139.92,1.71031069],[139.93,9.4526],[139.95,4.5459],[139.96,36.02],[140.03,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464416208,[[139.89,7.1474],[139.85,36.34],[139.84,3.7933],[139.83,14.3015],[139.81,15.87969491]],[[139.92,1.71031069],[139.93,9.4526],[139.95,4.5459],[139.96,36.02],[140.02,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464416593,[[139.85,36.34],[139.84,2.2207],[139.81,15.87969491],[139.78,631.9461],[139.7,2765.77]],[[139.92,38.05031069],[139.93,2.3068],[139.95,4.5459],[140.02,27.5765131],[140.05,21.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464416798,[[139.85,36.34],[139.79,10.29969491],[139.78,645.0386772],[139.77,139.08],[139.74,38.9227696]],[[139.92,38.05031069],[139.93,2.3068],[139.95,4.5459],[139.97,6.6641908],[139.99,627.70650994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464416993,[[139.85,36.34],[139.82,11.14999491],[139.81,7.152],[139.8,13.0925772],[139.79,1.572]],[[139.92,38.05031069],[139.93,2.3068],[139.95,4.5459],[139.99,763.3441908],[140.01,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464417200,[[139.91,7.1467],[139.85,36.34],[139.82,25.45239491],[139.81,20.2445772],[139.79,1.572]],[[139.92,1.71031069],[139.93,2.3068],[139.95,4.5459],[139.96,36.34],[139.99,756.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464417405,[[139.91,7.1467],[139.89,36.34],[139.83,15.87969491],[139.82,29.8172772],[139.79,1.572]],[[139.92,1.71031069],[139.98,36.34],[139.99,617.6],[140.01,6.6641908],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464417702,[[139.95,7.1446],[139.89,36.34],[139.86,8.72769491],[139.84,13.0925772],[139.83,7.152]],[[139.98,36.34],[139.99,629.422],[140.01,2.339],[140.03,6.6641908],[140.04,139.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464417900,[[139.89,36.34],[139.87,8.72769491],[139.86,14.2981],[139.85,13.0925772],[139.83,7.152]],[[139.98,36.34],[139.99,4.6791],[140.01,2.339],[140.04,6.6641908],[140.06,626.24247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464418107,[[139.9,1.572],[139.89,36.34],[139.87,626.10769491],[139.86,27.3906772],[139.83,7.152]],[[139.99,4.6791],[140.01,38.679],[140.05,145.8441908],[140.06,617.38],[140.07,23.14037541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464418297,[[139.96,7.1439],[139.9,1.572],[139.89,36.34],[139.87,626.10769491],[139.86,27.3906772]],[[139.99,4.6791],[140.0,7.1421],[140.01,38.679],[140.05,145.8441908],[140.06,617.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464418500,[[139.93,36.34],[139.9,1.572],[139.88,8.72769491],[139.87,617.38],[139.86,27.3906772]],[[139.99,4.6791],[140.01,38.679],[140.05,145.8441908],[140.06,617.38],[140.12,21.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464418700,[[139.93,36.34],[139.9,1.572],[139.88,8.72769491],[139.87,624.532],[139.86,27.3906772]],[[139.99,4.6791],[140.01,38.679],[140.05,145.8441908],[140.06,617.38],[140.12,21.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464418901,[[139.93,36.34],[139.9,1.572],[139.88,8.72769491],[139.87,624.532],[139.86,27.3906772]],[[139.99,4.6791],[140.01,38.679],[140.05,139.18],[140.06,624.0441908],[140.12,21.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464419297,[[139.93,36.34],[139.9,1.572],[139.87,633.25969491],[139.86,14.2981],[139.85,13.0925772]],[[139.99,4.6791],[140.01,38.679],[140.05,145.8441908],[140.06,617.38],[140.12,39.1342508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464419502,[[139.93,36.34],[139.9,1.572],[139.87,633.25969491],[139.86,14.2981],[139.85,13.0925772]],[[139.99,4.6791],[140.01,38.679],[140.05,145.8441908],[140.06,617.38],[140.12,21.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464420206,[[139.94,7.1447],[139.93,36.34],[139.9,1.572],[139.87,633.25969491],[139.86,14.2981]],[[139.98,7.1436],[139.99,4.6791],[140.01,38.679],[140.05,145.8441908],[140.06,617.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464420403,[[139.94,7.1447],[139.93,36.34],[139.9,1.572],[139.87,633.25969491],[139.86,14.2981]],[[139.98,7.1436],[139.99,4.6791],[140.01,38.679],[140.04,139.22],[140.05,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464421210,[[139.94,7.1447],[139.93,36.34],[139.9,1.572],[139.87,626.10769491],[139.86,14.2981]],[[139.98,7.1436],[139.99,4.6791],[140.01,38.679],[140.04,139.22],[140.05,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464421709,[[139.94,7.1447],[139.93,36.34],[139.9,1.572],[139.87,626.10769491],[139.86,14.2981]],[[139.98,7.1436],[139.99,4.6791],[140.01,38.679],[140.04,139.14],[140.05,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464421910,[[139.94,7.1447],[139.93,36.34],[139.9,1.572],[139.87,626.10769491],[139.86,14.2981]],[[139.98,7.1436],[139.99,4.6791],[140.01,38.679],[140.05,6.6641908],[141.86,106.349705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464422103,[[139.94,7.1447],[139.93,36.34],[139.9,1.572],[139.87,626.10769491],[139.86,14.2981]],[[139.98,7.1436],[139.99,4.6791],[140.01,38.679],[140.05,145.8041908],[141.86,106.349705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464422303,[[139.94,7.1447],[139.93,36.34],[139.9,1.572],[139.87,626.10769491],[139.86,14.2981]],[[139.98,7.1436],[139.99,4.6791],[140.01,38.679],[140.05,139.14],[140.06,624.0441908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464422812,[[139.95,7.1446],[139.93,36.34],[139.9,1.572],[139.88,2.0678],[139.87,626.10769491]],[[139.98,7.1436],[139.99,4.6791],[140.01,38.679],[140.05,139.14],[140.06,624.0441908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464423006,[[139.95,7.1446],[139.93,36.34],[139.9,1.572],[139.88,2.0678],[139.87,626.10769491]],[[139.99,4.6791],[140.01,38.679],[140.05,139.14],[140.06,624.0441908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464423007,[[139.95,7.1446],[139.93,36.34],[139.9,1.572],[139.88,2.0678],[139.87,617.38]],[[139.99,11.8219],[140.01,38.679],[140.05,139.14],[140.06,624.0441908],[140.07,23.14037541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464423510,[[139.95,7.1446],[139.93,36.34],[139.9,1.572],[139.88,2.0678],[139.87,617.38]],[[139.99,11.8219],[140.01,38.679],[140.05,139.14],[140.06,624.0441908],[140.07,14.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464424611,[[139.96,7.1441],[139.93,36.34],[139.9,1.572],[139.88,2.0678],[139.87,626.10769491]],[[139.99,11.8219],[140.01,38.679],[140.05,139.14],[140.06,624.0441908],[140.07,14.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464425016,[[139.93,36.34],[139.9,1.572],[139.88,10.79549491],[139.87,756.46],[139.86,27.3906772]],[[140.01,38.679],[140.06,617.38],[140.08,6.6641908],[140.09,8.86247541],[140.1,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464425312,[[139.93,36.34],[139.9,1.572],[139.89,8.72769491],[139.88,2.0678],[139.87,769.5525772]],[[140.01,38.679],[140.04,4.6309],[140.06,617.38],[140.08,145.7641908],[140.1,366.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464425514,[[139.93,36.34],[139.9,1.572],[139.88,10.79549491],[139.87,756.46],[139.86,27.3906772]],[[140.01,38.679],[140.04,4.6309],[140.06,617.38],[140.08,145.7641908],[140.1,366.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464425904,[[139.93,36.34],[139.9,1.572],[139.89,15.87969491],[139.88,2.0678],[139.87,769.5525772]],[[140.01,38.679],[140.04,4.6309],[140.06,617.38],[140.08,139.1],[140.09,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464426103,[[139.99,7.1426],[139.93,36.34],[139.9,1.572],[139.89,15.87969491],[139.88,2.0678]],[[140.01,38.679],[140.02,7.1411],[140.04,4.6309],[140.06,617.38],[140.08,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464426310,[[139.99,7.1426],[139.93,36.34],[139.9,1.572],[139.89,7.152],[139.88,10.79549491]],[[140.01,38.679],[140.02,7.1411],[140.04,4.6309],[140.06,617.38],[140.08,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464426504,[[139.93,36.34],[139.9,1.572],[139.89,7.152],[139.88,10.79549491]],[[140.01,38.679],[140.02,7.1411],[140.04,4.6309],[140.06,617.38],[140.08,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464426703,[[139.97,7.1433],[139.93,36.34],[139.9,1.572],[139.89,7.152],[139.88,10.79549491]],[[140.01,38.679],[140.02,7.1411],[140.04,4.6309],[140.06,617.38],[140.08,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464428011,[[139.96,7.144],[139.93,36.34],[139.9,1.572],[139.88,10.79549491],[139.87,763.612]],[[140.01,36.34],[140.04,4.6309],[140.06,617.38],[141.34,106.349705],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464428208,[[139.93,36.34],[139.9,1.572],[139.89,8.72769491],[139.88,2.0678],[139.87,776.7045772]],[[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.1,364.6641908],[140.17,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464428410,[[139.93,36.34],[139.9,1.572],[139.89,15.87969491],[139.88,2.0678],[139.87,769.5525772]],[[140.02,7.1416],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464428717,[[139.99,7.1426],[139.93,36.34],[139.9,1.572],[139.89,15.87969491],[139.88,2.0678]],[[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.18],[140.1,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464428910,[[139.93,36.34],[139.9,1.572],[139.89,15.87969491],[139.88,2.0678],[139.84,354.0]],[[140.02,7.1411],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464429118,[[139.99,7.1426],[139.93,36.34],[139.9,1.572],[139.89,15.87969491],[139.88,2.0678]],[[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.18],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464429309,[[139.93,36.34],[139.9,1.572],[139.89,15.87969491],[139.88,2.0678],[139.8,43.277462]],[[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.14,13.2937131],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464429508,[[139.93,36.34],[139.9,1.572],[139.89,15.87969491],[139.88,2.0678],[139.84,371.4567696]],[[140.02,7.1411],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464429713,[[139.93,36.34],[139.9,1.572],[139.89,15.87969491],[139.88,2.0678],[139.84,371.4567696]],[[140.02,7.1411],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.25,102.3144639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464430218,[[139.93,36.34],[139.9,24.59399491],[139.89,7.152],[139.88,15.1603772],[139.87,756.46]],[[140.03,7.1408],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464430417,[[139.94,2.0649],[139.93,36.34],[139.9,24.59399491],[139.89,7.152],[139.88,13.0925772]],[[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.14],[140.25,71.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464430619,[[139.94,2.0649],[139.93,36.34],[139.9,15.8663],[139.89,15.87969491],[139.87,769.5525772]],[[140.01,7.142],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464431320,[[139.98,7.1429],[139.94,2.0649],[139.93,36.34],[139.9,15.8663],[139.89,15.87969491]],[[140.02,7.1413],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464431620,[[139.98,7.1429],[139.94,2.0649],[139.93,36.34],[139.9,15.8663],[139.89,7.152]],[[140.02,7.1413],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464431919,[[139.98,7.1429],[139.94,2.0649],[139.93,36.34],[139.9,15.8663],[139.89,7.152]],[[140.02,7.1413],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464432119,[[139.98,7.1429],[139.94,2.0649],[139.93,36.34],[139.9,15.8663],[139.89,7.152]],[[140.02,7.1413],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464432515,[[139.98,7.1429],[139.94,2.0649],[139.93,36.34],[139.9,15.8663],[139.89,15.87969491]],[[140.02,7.1413],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464432721,[[139.97,7.1435],[139.94,2.0649],[139.93,36.34],[139.9,15.8663],[139.89,15.87969491]],[[140.01,7.1419],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464432923,[[139.97,7.1435],[139.93,36.34],[139.9,15.8663],[139.89,15.87969491],[139.8,21.4565]],[[140.01,7.1419],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464433119,[[139.97,7.1435],[139.93,36.34],[139.91,2.0649],[139.9,15.8663],[139.89,15.87969491]],[[140.01,7.1419],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464433317,[[139.93,36.34],[139.91,2.0649],[139.9,15.8663],[139.89,7.152],[139.88,8.72769491]],[[140.0,7.1422],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464433719,[[139.97,7.1434],[139.93,36.34],[139.91,2.0649],[139.9,15.8663],[139.89,7.152]],[[140.01,7.1418],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,139.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464434526,[[139.93,36.34],[139.91,2.0649],[139.9,1.572],[139.88,7.152],[139.87,617.38]],[[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,160.0212908],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464434729,[[139.93,36.34],[139.91,2.0649],[139.9,1.572],[139.88,7.152],[139.87,617.38]],[[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.07,6.6641908],[140.08,153.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464435229,[[139.95,7.1443],[139.93,36.34],[139.91,2.0649],[139.9,1.572],[139.88,7.152]],[[139.99,7.143],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.07,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464435623,[[139.93,36.34],[139.91,2.0649],[139.9,1.572],[139.88,7.152],[139.86,147.72769491]],[[139.99,7.143],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.07,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464435822,[[139.96,7.1438],[139.93,36.34],[139.91,2.0649],[139.9,1.572],[139.88,7.152]],[[139.99,7.143],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.07,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464436118,[[139.96,7.1438],[139.93,36.34],[139.91,2.0649],[139.9,1.572],[139.88,7.152]],[[139.99,7.143],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.08,160.0212908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464436523,[[139.96,7.1438],[139.93,36.34],[139.91,2.0649],[139.9,1.572],[139.88,7.152]],[[139.99,7.143],[140.04,40.9709],[140.05,2.3446],[140.06,617.38],[140.07,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464437518,[[139.95,7.1444],[139.93,36.34],[139.91,2.0649],[139.9,1.572],[139.88,7.152]],[[140.04,40.9709],[140.05,2.3446],[140.06,624.0441908],[140.08,162.21957541],[140.17,72.1405885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464437823,[[139.93,36.34],[139.91,2.0649],[139.9,1.572],[139.87,617.38],[139.86,8.72769491]],[[140.04,40.9709],[140.05,2.3446],[140.06,624.0441908],[140.07,8.86247541],[140.08,153.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464438023,[[139.94,7.1452],[139.93,36.34],[139.87,617.38],[139.85,23.02629491],[139.83,13.0925772]],[[140.04,47.6350908],[140.05,2.3446],[140.06,626.24247541],[140.08,166.6508131],[140.12,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464438234,[[139.94,7.1452],[139.93,36.34],[139.87,617.38],[139.86,3.6353],[139.85,162.18629491]],[[140.04,47.6350908],[140.05,2.3446],[140.06,626.24247541],[140.08,166.6508131],[140.12,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464438437,[[139.94,7.1452],[139.93,36.34],[139.87,617.38],[139.86,3.6353],[139.85,162.18629491]],[[140.03,2.62628809],[140.04,47.6350908],[140.05,2.3446],[140.06,626.24247541],[140.08,166.6508131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464438438,[[139.94,7.1452],[139.93,36.34],[139.87,617.38],[139.86,3.6353],[139.85,162.18629491]],[[140.03,2.62628809],[140.04,47.6350908],[140.05,11.20707541],[140.06,617.38],[140.07,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464438732,[[139.93,43.4856],[139.87,617.38],[139.86,3.6353],[139.85,162.18629491],[139.83,13.0925772]],[[140.03,9.29048761],[140.04,40.9709],[140.05,11.20707541],[140.06,617.38],[140.07,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464438926,[[139.93,43.4856],[139.87,617.38],[139.86,3.6353],[139.85,162.18629491],[139.83,20.2445772]],[[140.03,13.57446271],[140.04,40.9709],[140.05,11.20707541],[140.06,617.38],[140.07,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464439127,[[139.93,36.34],[139.87,617.38],[139.86,12.36299491],[139.85,153.4586],[139.84,13.0925772]],[[140.03,2.62629681],[140.04,47.6350908],[140.05,2.3446],[140.06,626.24247541],[140.07,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464439321,[[139.93,36.34],[139.87,617.38],[139.86,12.36299491],[139.85,153.4586],[139.84,13.0925772]],[[140.04,47.6350908],[140.05,2.3446],[140.06,626.24247541],[140.08,166.6508131],[140.12,375.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464439630,[[139.93,36.34],[139.87,617.38],[139.86,12.36299491],[139.85,153.4586],[139.84,13.0925772]],[[139.97,7.1439],[140.03,9.28629827],[140.04,40.9709],[140.05,11.20707541],[140.06,617.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464439830,[[139.93,36.34],[139.87,617.38],[139.86,12.36299491],[139.85,153.4586],[139.84,13.0925772]],[[139.97,7.1439],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464440034,[[139.93,36.34],[139.87,617.38],[139.86,12.36299491],[139.85,166.5511772],[139.81,24.6087696]],[[139.97,7.1439],[139.99,36.3],[140.04,11.2950908],[140.05,11.20707541],[140.11,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464440430,[[139.93,36.34],[139.87,617.38],[139.86,12.36299491],[139.85,166.5511772],[139.81,24.6087696]],[[139.97,7.1439],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464440731,[[139.94,7.1449],[139.93,36.34],[139.87,617.38],[139.86,12.36299491],[139.85,166.5511772]],[[139.97,7.1439],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464440927,[[139.93,36.34],[139.87,617.38],[139.86,12.36299491],[139.85,166.5511772]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464441332,[[139.95,7.1447],[139.93,36.34],[139.87,626.10769491],[139.86,3.6353],[139.85,166.5511772]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464441532,[[139.95,7.1447],[139.93,36.34],[139.87,626.10769491],[139.86,3.6353],[139.85,27.3911772]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464441731,[[139.95,7.1447],[139.93,36.34],[139.87,626.10769491],[139.86,3.6353],[139.85,166.4511772]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464441931,[[139.95,7.1447],[139.93,36.34],[139.87,626.10769491],[139.86,3.6353],[139.85,166.4511772]],[[139.98,7.1433],[139.99,36.3],[140.04,11.2950908],[140.05,11.20707541],[140.11,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464442331,[[139.95,7.1447],[139.93,36.34],[139.87,626.10769491],[139.86,3.6353],[139.85,166.4511772]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464442733,[[139.94,7.145],[139.93,36.34],[139.88,8.72769491],[139.87,617.38],[139.86,16.7278772]],[[139.98,7.1433],[139.99,36.3],[140.04,11.2950908],[140.05,2.3446],[140.06,626.24247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464443134,[[139.94,7.145],[139.93,36.34],[139.87,626.10769491],[139.86,3.6353],[139.85,166.4511772]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464443524,[[139.95,7.1446],[139.93,36.34],[139.87,626.10769491],[139.86,16.7278772],[139.85,153.3586]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464443921,[[139.93,36.34],[139.87,626.10769491],[139.86,16.7278772],[139.85,153.3586]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464444133,[[139.93,36.34],[139.87,626.10769491],[139.86,16.7278772],[139.85,153.3586],[139.37,122.197387]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464444321,[[139.94,7.1448],[139.93,36.34],[139.87,626.10769491],[139.86,16.7278772],[139.85,153.3586]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464444529,[[139.94,7.1448],[139.93,36.34],[139.88,8.72769491],[139.87,617.38],[139.86,16.7278772]],[[139.98,7.1433],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464444832,[[139.94,7.1448],[139.93,36.34],[139.88,8.72769491],[139.87,617.38],[139.86,16.7278772]],[[139.97,7.1437],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464445025,[[139.94,7.1448],[139.93,36.34],[139.88,8.72769491],[139.87,617.38],[139.86,16.7278772]],[[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541],[141.1,115.21218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464445423,[[139.95,7.1446],[139.93,36.34],[139.88,8.72769491],[139.87,617.38],[139.86,16.7278772]],[[139.98,7.1434],[139.99,36.3],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464447639,[[139.96,7.1438],[139.93,36.34],[139.88,8.72769491],[139.87,617.38],[139.86,16.7278772]],[[139.99,43.4428],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541],[140.65,141.799606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464447836,[[139.96,7.1438],[139.93,36.34],[139.88,8.72769491],[139.87,617.38],[139.86,16.7278772]],[[139.99,43.4428],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541],[140.1,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464448028,[[139.96,7.1438],[139.93,36.34],[139.88,8.72769491],[139.87,617.38],[139.86,16.7278772]],[[139.99,43.4428],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541],[140.11,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464448336,[[139.96,7.1438],[139.93,36.34],[139.88,8.72769491],[139.87,630.4725772],[139.86,3.6353]],[[139.99,43.4428],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541],[140.11,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464449240,[[139.96,7.1438],[139.93,36.34],[139.88,8.72769491],[139.87,630.4725772],[139.86,3.6353]],[[139.99,36.3],[140.0,7.1423],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464449438,[[139.97,7.1436],[139.93,36.34],[139.88,8.72769491],[139.87,630.4725772],[139.86,10.7873]],[[139.99,36.3],[140.0,7.1423],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464449641,[[139.97,7.1436],[139.93,36.34],[139.89,8.72769491],[139.87,630.4725772],[139.86,10.7873]],[[139.99,36.3],[140.0,7.1423],[140.03,6.6641908],[140.04,4.6309],[140.05,11.20707541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464450238,[[139.97,7.1436],[139.93,36.34],[139.9,8.72769491],[139.88,13.0925772],[139.87,617.38]],[[139.99,36.3],[140.0,7.1423],[140.04,4.6309],[140.05,9.0087908],[140.06,626.24247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464450931,[[139.97,7.1436],[139.93,36.34],[139.9,8.72769491],[139.88,13.0925772],[139.87,624.532]],[[139.99,36.3],[140.0,7.1423],[140.04,4.6309],[140.05,9.0087908],[140.06,626.24247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464451138,[[139.96,7.1439],[139.93,36.34],[139.9,8.72769491],[139.88,13.0925772],[139.87,624.532]],[[139.99,43.4427],[140.04,4.6309],[140.05,9.0087908],[140.06,626.24247541],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464451436,[[139.96,7.1439],[139.93,36.34],[139.9,8.72769491],[139.88,13.0925772],[139.87,624.532]],[[139.99,43.4427],[140.04,4.6309],[140.05,9.0087908],[140.06,626.24247541],[140.16,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464451741,[[139.96,7.1439],[139.93,36.34],[139.9,8.72769491],[139.88,13.0925772],[139.87,624.532]],[[139.99,43.4427],[140.04,4.6309],[140.05,9.0087908],[140.06,626.24247541],[140.15,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464452239,[[139.96,7.1439],[139.93,36.34],[139.9,8.72769491],[139.88,13.0925772],[139.87,624.532]],[[139.99,43.4427],[140.04,4.6309],[140.05,9.0087908],[140.06,626.24247541],[140.16,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464452538,[[139.93,36.34],[139.92,8.72769491],[139.9,13.0925772],[139.87,624.532],[139.86,21.0920696]],[[140.02,36.3],[140.04,4.6309],[140.05,2.3446],[140.06,624.0441908],[140.08,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464452737,[[139.94,3.6348],[139.93,36.34],[139.92,8.72769491],[139.91,13.0925772],[139.87,641.9887696]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.07,6.6641908],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464453138,[[139.94,3.6348],[139.93,36.34],[139.92,8.72769491],[139.91,20.2445772],[139.87,634.8367696]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.07,6.6641908],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464453335,[[139.94,3.6348],[139.93,45.06769491],[139.91,20.2445772],[139.87,634.8367696]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.08,6.6641908],[140.09,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464453637,[[139.94,3.6348],[139.93,45.06769491],[139.91,20.2445772],[139.88,17.4567696],[139.87,617.38]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.08,6.6641908],[140.1,147.70247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464453839,[[139.94,3.6348],[139.93,45.06769491],[139.91,34.5372772],[139.88,17.4567696],[139.87,617.38]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.08,6.6641908],[140.1,147.70247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464454041,[[139.94,3.6348],[139.93,45.06769491],[139.92,13.0925772],[139.91,21.4447],[139.88,17.4567696]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.08,6.6641908],[140.09,138.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464454433,[[139.94,3.6348],[139.93,45.06769491],[139.91,34.5372772],[139.88,17.4567696]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.08,6.6641908],[140.09,138.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464454434,[[139.94,3.6348],[139.93,45.06769491],[139.91,34.5372772],[139.88,17.4567696],[139.81,59.1554468]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.08,6.6641908],[140.09,138.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464454933,[[139.99,7.1423],[139.94,3.6348],[139.93,45.06769491],[139.91,34.5372772],[139.88,17.4567696]],[[140.03,7.1406],[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.08,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464455235,[[139.99,7.1423],[139.97,36.3],[139.94,3.6348],[139.93,8.72769491],[139.91,34.5372772]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.08,6.6641908],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464455436,[[139.97,36.3],[139.94,3.6348],[139.93,8.72769491],[139.91,27.3852772],[139.87,634.8367696]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.08,6.6641908],[140.22,31.0186639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464455637,[[139.97,36.3],[139.92,8.72769491],[139.91,14.2927],[139.9,13.0925772],[139.88,7.152]],[[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.07,6.6641908],[140.09,147.72247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464455835,[[139.97,36.3],[139.92,8.72769491],[139.91,14.2927],[139.9,13.0925772],[139.88,10.7854]],[[140.02,7.1414],[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.07,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464456034,[[139.97,36.3],[139.92,8.72769491],[139.91,14.2927],[139.88,10.7854]],[[140.02,7.1414],[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.07,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464456035,[[139.98,7.1429],[139.97,36.3],[139.92,8.72769491],[139.91,27.3852772],[139.88,10.7854]],[[140.02,7.1414],[140.04,4.6309],[140.05,38.6446],[140.06,617.38],[140.07,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464456539,[[139.92,8.72769491],[139.9,13.0925772],[139.88,3.6334],[139.87,631.6774],[139.86,17.4567696]],[[140.01,36.3],[140.04,4.6309],[140.05,2.3446],[140.06,617.38],[140.07,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464456739,[[139.92,36.3],[139.88,16.7259772],[139.87,631.6774],[139.84,17.4567696],[139.81,50.427062]],[[140.0,2.2708],[140.01,36.3],[140.04,4.6309],[140.05,6.6641908],[140.06,617.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464457042,[[139.92,36.3],[139.88,16.7259772],[139.87,617.38],[139.86,138.86],[139.84,17.4567696]],[[139.98,7.1435],[140.0,2.2708],[140.01,36.3],[140.04,4.6309],[140.05,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464457242,[[139.92,36.3],[139.88,16.7259772],[139.87,617.38],[139.86,138.86],[139.84,17.4567696]],[[139.98,7.1435],[139.99,2.3048],[140.0,2.2708],[140.01,36.3],[140.04,2.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464457538,[[139.92,36.3],[139.88,16.7259772],[139.87,617.38],[139.86,138.86],[139.84,24.6087696]],[[139.98,7.1435],[139.99,2.3048],[140.0,2.2708],[140.01,36.3],[140.04,2.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464457739,[[139.92,36.3],[139.88,16.7259772],[139.87,617.38],[139.86,138.86],[139.84,24.6087696]],[[139.98,7.1435],[139.99,2.3048],[140.0,2.2708],[140.01,36.3],[140.04,8.9937908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464458137,[[139.92,36.3],[139.88,3.6334],[139.87,630.4725772],[139.86,138.84],[139.84,7.152]],[[139.97,7.1438],[139.99,2.3048],[140.0,2.2708],[140.01,36.3],[140.03,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464459155,[[139.92,36.3],[139.91,7.1467],[139.88,3.6334],[139.87,630.4725772],[139.86,138.84]],[[139.97,7.1438],[139.99,2.3048],[140.0,2.2708],[140.01,36.3],[140.03,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464459451,[[139.92,36.3],[139.88,3.6334],[139.87,630.4725772],[139.86,138.84]],[[139.96,7.1443],[139.99,2.3048],[140.0,2.2708],[140.01,36.3],[140.03,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464459648,[[139.92,36.3],[139.88,3.6334],[139.87,630.4725772],[139.61,3428.86],[139.6,69.8270784]],[[139.96,7.1443],[139.99,2.3048],[140.0,2.2708],[140.01,36.3],[140.03,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464459839,[[139.92,36.3],[139.88,3.6334],[139.87,630.4725772],[139.86,138.84],[139.79,21.820962]],[[139.96,7.1443],[139.99,2.3048],[140.0,2.2708],[140.01,36.3],[140.03,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464460244,[[139.89,7.1477],[139.88,3.6334],[139.87,630.4725772],[139.81,21.4552],[139.79,21.820962]],[[139.94,7.1453],[139.99,2.3048],[140.0,2.2708],[140.01,36.3],[140.02,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464460549,[[139.91,36.3],[139.88,3.6334],[139.87,617.38],[139.85,151.8925772],[139.83,7.152]],[[139.98,7.9094491],[139.99,2.3048],[140.0,2.2708],[140.01,42.9641908],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464460746,[[139.91,36.3],[139.88,3.6334],[139.87,617.38],[139.86,13.0925772],[139.85,138.8]],[[139.98,2.2835],[139.99,2.3048],[140.0,2.2708],[140.01,42.9641908],[140.03,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464460947,[[139.87,36.3],[139.85,13.0925772],[139.81,17.4567696],[139.8,617.04],[139.78,21.820962]],[[139.97,41.92896063],[139.98,2.2835],[139.99,2.3048],[140.0,8.9349908],[140.01,153.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464461150,[[139.82,3.6358],[139.81,13.0925772],[139.8,617.04],[139.78,17.4567696],[139.74,21.820962]],[[139.96,12.29315143],[139.97,653.34],[139.98,11.14597541],[139.99,2.3048],[140.0,15.5645131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464461348,[[139.82,36.3],[139.8,617.04],[139.79,13.0925772],[139.75,17.4567696],[139.73,7.152]],[[139.95,12.29315143],[139.96,6.96796813],[139.97,662.20247541],[139.98,15.5772131],[139.99,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464461555,[[139.82,36.3],[139.8,624.192],[139.78,13.0925772],[139.75,160.1925696],[139.72,8.39692461]],[[139.94,14.92571875],[139.95,9.40978053],[139.96,8.86247541],[139.97,680.9217131],[139.98,2.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464461742,[[139.82,36.3],[139.8,624.192],[139.78,13.0925772],[139.75,142.7358],[139.74,17.4567696]],[[139.93,181.12896063],[139.94,15.97765893],[139.96,8.86247541],[139.97,644.6217131],[139.98,2.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464461946,[[139.82,36.3],[139.8,625.85179916],[139.78,13.0925772],[139.75,142.7358],[139.74,17.4567696]],[[139.93,177.8258],[139.94,9.0096908],[139.95,8.86247541],[139.97,644.6217131],[139.98,2.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464462154,[[139.82,36.3],[139.8,617.04],[139.79,8.81179916],[139.77,13.0925772],[139.75,142.7358]],[[139.92,9.41285941],[139.93,184.4899908],[139.94,2.3455],[139.95,8.86247541],[139.97,644.6217131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464462355,[[139.82,36.3],[139.8,617.04],[139.79,8.81179916],[139.77,13.0925772],[139.75,142.7358]],[[139.92,9.41285941],[139.93,177.8258],[139.94,9.0096908],[139.96,8.86247541],[139.97,644.6217131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464462558,[[139.82,36.3],[139.8,617.04],[139.79,8.81179916],[139.77,13.0925772],[139.75,142.7358]],[[139.92,9.41285941],[139.93,177.8258],[139.94,9.0096908],[139.95,8.86247541],[139.97,644.6217131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464462748,[[139.82,36.3],[139.8,624.1921],[139.78,8.81179916],[139.77,13.0925772],[139.76,139.22]],[[139.92,9.41285941],[139.93,184.4899908],[139.94,2.3455],[139.95,8.86247541],[139.97,644.6217131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464462949,[[139.82,36.3],[139.8,624.1921],[139.78,8.81179916],[139.76,152.3125772],[139.73,7.152]],[[139.92,16.07705021],[139.93,177.8258],[139.94,11.20797541],[139.96,13.2937131],[139.97,631.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464463149,[[139.82,36.3],[139.8,624.1921],[139.78,8.81179916],[139.76,152.3125772],[139.73,7.152]],[[139.91,2.6370747],[139.92,13.43997551],[139.93,177.8258],[139.94,11.20797541],[139.96,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464463452,[[139.79,36.3],[139.77,8.81179916],[139.75,16.7283772],[139.73,617.2],[139.72,1.24492461]],[[139.91,2.63739167],[139.92,6.78376814],[139.93,184.4899908],[139.94,2.3455],[139.95,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464463643,[[139.79,36.3],[139.75,12.44759916],[139.74,139.38],[139.73,630.2925772],[139.72,1.24492461]],[[139.91,6.6641908],[139.92,9.42115981],[139.93,186.68827541],[139.94,15.6392131],[139.98,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464463848,[[139.79,36.3],[139.76,7.154],[139.75,12.44759916],[139.74,139.38],[139.73,630.2925772]],[[139.81,7.1521],[139.91,9.30158247],[139.92,6.78376814],[139.93,186.68827541],[139.94,15.6392131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464464060,[[139.79,36.3],[139.76,7.154],[139.75,12.44759916],[139.74,139.38],[139.73,630.2925772]],[[139.81,7.1521],[139.86,36.3],[139.91,6.6641908],[139.92,2.4395],[139.93,150.38827541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464464353,[[139.79,36.3],[139.76,7.154],[139.75,3.6358],[139.74,148.19179916],[139.73,617.2]],[[139.81,7.1521],[139.86,36.3],[139.91,6.6641908],[139.92,2.4395],[139.93,150.38827541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464464547,[[139.79,36.3],[139.76,7.154],[139.75,3.6358],[139.74,8.81179916],[139.73,756.6]],[[139.81,7.1521],[139.86,36.3],[139.91,6.6641908],[139.92,2.4395],[139.93,150.38827541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464464944,[[139.79,36.3],[139.76,7.154],[139.75,3.6358],[139.74,8.81179916],[139.73,756.6]],[[139.81,7.1521],[139.85,2.4484],[139.86,36.3],[139.91,6.6641908],[139.92,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464465350,[[139.79,36.3],[139.75,3.6358],[139.73,765.41179916],[139.69,17.4567696],[139.68,7.152]],[[139.85,2.4484],[139.92,2.4395],[139.93,6.6641908],[139.95,8.86247541],[139.97,644.6217131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464465550,[[139.79,36.3],[139.75,3.6358],[139.74,8.81179916],[139.73,630.2925772],[139.72,1.24492461]],[[139.89,36.32],[139.9,2.4484],[139.92,2.4395],[139.93,6.6641908],[139.94,148.72308528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464465745,[[139.78,36.32],[139.75,3.6358],[139.73,757.4],[139.72,10.05672377],[139.7,13.0925772]],[[139.88,2.3173],[139.89,36.32],[139.9,2.4484],[139.91,6.6641908],[139.92,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464465949,[[139.78,36.32],[139.75,3.6358],[139.73,617.2],[139.72,10.05672377],[139.7,13.0925772]],[[139.88,2.3173],[139.89,36.32],[139.9,2.4484],[139.91,6.6641908],[139.92,25.59477541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464466155,[[139.78,36.32],[139.75,3.6358],[139.73,617.2],[139.72,10.05672377],[139.71,140.2]],[[139.88,2.3173],[139.89,36.32],[139.9,2.4484],[139.91,6.6641908],[139.92,16.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464466354,[[139.78,36.32],[139.77,7.1535],[139.75,3.6358],[139.73,617.2],[139.72,10.05672377]],[[139.83,7.1509],[139.88,2.3173],[139.89,36.32],[139.9,2.4484],[139.92,23.3964908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464466662,[[139.78,36.32],[139.75,3.6358],[139.73,617.2],[139.72,10.05672377],[139.59,384.5493468]],[[139.83,7.1509],[139.85,36.32],[139.88,2.3173],[139.9,2.4484],[139.92,23.3964908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464466851,[[139.78,36.32],[139.75,3.6358],[139.73,617.2],[139.72,10.05672377],[139.71,153.2925772]],[[139.85,36.32],[139.88,2.3173],[139.9,2.4484],[139.92,23.3964908],[140.0,39.1521508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464467055,[[139.78,43.473],[139.75,3.6358],[139.73,626.01179916],[139.72,1.24492461],[139.71,153.2925772]],[[139.85,36.32],[139.88,2.3173],[139.9,2.4484],[139.92,2.4395],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464467256,[[139.78,43.473],[139.75,3.6358],[139.73,617.2],[139.72,10.05672377],[139.71,140.2]],[[139.85,36.32],[139.88,2.3173],[139.9,2.4484],[139.92,2.4395],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464467561,[[139.79,7.1528],[139.78,36.32],[139.75,3.6358],[139.73,617.2],[139.72,10.05672377]],[[139.85,43.4699],[139.88,2.3173],[139.9,2.4484],[139.92,2.4395],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464467761,[[139.78,36.32],[139.75,3.6358],[139.73,617.2],[139.72,10.05672377],[139.7,20.2445772]],[[139.85,36.32],[139.88,2.3173],[139.9,2.4484],[139.92,2.4395],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464467961,[[139.78,36.32],[139.75,3.6358],[139.74,8.81179916],[139.73,617.2],[139.72,14.33750181]],[[139.85,36.32],[139.88,2.3173],[139.9,2.4484],[139.92,2.4395],[139.95,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464468453,[[139.8,7.1523],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,14.33750181]],[[139.85,36.32],[139.87,7.1491],[139.88,2.3173],[139.9,2.4484],[139.92,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464468760,[[139.8,7.1523],[139.78,36.32],[139.75,3.6358],[139.74,8.81179916],[139.73,617.2]],[[139.85,36.32],[139.87,7.1491],[139.88,2.3173],[139.9,2.4484],[139.92,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464469063,[[139.81,7.1514],[139.78,36.32],[139.75,3.6358],[139.74,8.81179916],[139.73,617.2]],[[139.85,36.32],[139.87,7.1491],[139.88,2.3173],[139.9,2.4484],[139.92,2.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464469255,[[139.81,7.1514],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.65,2756.7393]],[[139.87,7.1491],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464469955,[[139.82,7.1512],[139.78,36.32],[139.75,3.6358],[139.74,8.81179916],[139.73,617.2]],[[139.87,7.1491],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464470455,[[139.82,7.1512],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.65,2742.42]],[[139.87,7.1491],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464470855,[[139.82,7.1512],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,14.33750181]],[[139.87,7.1491],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464471053,[[139.82,7.1512],[139.78,36.32],[139.75,3.6358],[139.74,8.81179916],[139.73,617.2]],[[139.87,7.1491],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464471253,[[139.83,7.1507],[139.78,36.32],[139.75,3.6358],[139.74,8.81179916],[139.73,617.2]],[[139.87,7.1491],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464471560,[[139.83,7.1507],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,1.24492461]],[[139.87,7.1491],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464472059,[[139.83,7.1507],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,14.33750181]],[[139.87,7.1491],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464472248,[[139.83,7.1507],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,1.24492461]],[[139.87,7.1491],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464473062,[[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,1.24492461],[138.68,113.469002]],[[139.88,46.546],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908],[140.17,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464473261,[[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,1.24492461],[139.68,371.4567696]],[[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908],[140.17,44.312377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464473761,[[139.83,7.1507],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,1.24492461]],[[139.87,7.1487],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464474461,[[139.83,7.1507],[139.78,36.32],[139.75,3.6358],[139.73,617.2],[139.72,10.05672377]],[[139.87,7.1487],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464474660,[[139.83,7.1507],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,1.24492461]],[[139.87,7.1487],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464475157,[[139.83,7.1507],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,1.24492461]],[[139.87,7.1487],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.97,623.7041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464475356,[[139.83,7.1507],[139.78,36.32],[139.75,3.6358],[139.73,626.01179916],[139.72,1.24492461]],[[139.87,7.1487],[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464477257,[[139.78,36.32],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916],[139.72,1.24492461]],[[139.88,39.3973],[139.89,7.1482],[139.9,2.4484],[139.92,2.4395],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464477457,[[139.78,36.32],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916],[139.72,1.24492461]],[[139.88,39.3973],[139.9,2.4484],[139.92,2.4395],[139.97,623.7041908],[139.98,14.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464477661,[[139.78,36.32],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916],[139.72,1.24492461]],[[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.97,623.7041908],[139.98,14.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464477860,[[139.85,7.1497],[139.78,36.32],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.88,44.2284],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[139.97,623.7041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464478061,[[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916],[139.23,122.197387]],[[139.88,44.2284],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[139.97,623.7041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464478262,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.88,44.2284],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[139.97,623.7041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464478763,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.88,44.2284],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464479062,[[139.83,7.1506],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.87,7.1488],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464481365,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.87,7.1488],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464481566,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.88,44.2284],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464482765,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.88,44.2284],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[140.03,2762.10865188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464482963,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.87,7.1488],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464483365,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,617.2]],[[139.87,7.1488],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464485868,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.87,7.1488],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464486866,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.88,44.2284],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[139.97,623.7041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464487065,[[139.84,7.1501],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[139.97,623.7041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464487369,[[139.83,7.1506],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[139.96,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464487573,[[139.83,7.1506],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.87,7.1491],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464487769,[[139.83,7.1506],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,617.2]],[[139.87,7.1491],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464488162,[[139.83,7.1506],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,617.2]],[[139.86,7.1493],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464488869,[[139.83,7.1506],[139.82,37.1],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.86,7.1493],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464489170,[[139.82,44.2509],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916]],[[139.85,7.1498],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464489366,[[139.82,44.2509],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916],[139.69,21.4739]],[[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464489566,[[139.82,44.2509],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916],[139.69,21.4739]],[[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[140.03,2762.10865188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464489768,[[139.82,44.2509],[139.75,3.6358],[139.74,14.3102],[139.73,617.2],[139.72,10.05672377]],[[139.86,7.1496],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464489970,[[139.82,44.2509],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916],[139.72,1.24492461]],[[139.86,7.1496],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464490871,[[139.82,44.2509],[139.75,3.6358],[139.74,14.3102],[139.73,626.01179916],[139.72,1.24492461]],[[139.85,7.1498],[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464491069,[[139.82,37.1],[139.81,7.1517],[139.75,3.6358],[139.74,14.3102],[139.73,617.2]],[[139.88,37.08],[139.9,2.4484],[139.92,2.4395],[139.93,2.3413],[139.97,625.90247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464491365,[[139.79,37.1],[139.75,3.6358],[139.73,617.2],[139.72,1.24492461],[139.7,23.12669916]],[[139.88,37.08],[139.9,2.4484],[139.92,16.7329],[139.93,2.3413],[139.94,146.1041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464491570,[[139.79,7.1526],[139.78,37.1],[139.75,3.6358],[139.73,617.2],[139.72,1.24492461]],[[139.87,2.3111],[139.88,37.08],[139.9,2.4484],[139.92,16.7329],[139.94,146.1041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464491762,[[139.78,37.1],[139.75,3.6358],[139.73,617.2],[139.72,1.24492461],[139.71,140.14]],[[139.87,2.3111],[139.88,37.08],[139.9,2.4484],[139.92,16.7329],[139.94,146.1041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464491763,[[139.78,37.1],[139.75,3.6358],[139.73,617.2],[139.72,1.24492461],[139.71,140.14]],[[139.87,2.3111],[139.88,37.08],[139.9,2.4484],[139.92,23.3970908],[139.94,148.30247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464491960,[[139.78,37.1],[139.75,3.6358],[139.73,617.2],[139.72,1.24492461],[139.71,140.14]],[[139.82,7.1517],[139.86,2.3134],[139.87,2.3111],[139.88,37.08],[139.9,2.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464492165,[[139.78,37.1],[139.75,3.6358],[139.73,617.2],[139.72,1.24492461],[139.71,140.14]],[[139.82,7.1517],[139.84,37.1],[139.86,2.3134],[139.87,2.3111],[139.9,2.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464492471,[[139.78,37.1],[139.75,3.6358],[139.73,617.2],[139.72,1.24492461],[139.71,140.14]],[[139.82,7.1517],[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464492974,[[139.75,37.1],[139.73,617.2],[139.72,1.24492461],[139.7,154.4549],[139.63,21.4829]],[[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464493168,[[139.75,37.1],[139.73,617.2],[139.72,1.24492461],[139.71,3.6441],[139.7,154.4749]],[[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464493471,[[139.77,7.1536],[139.75,37.1],[139.73,617.2],[139.72,1.24492461],[139.71,3.6441]],[[139.8,7.1526],[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464494268,[[139.75,37.1],[139.73,617.2],[139.72,1.24492461],[139.71,3.6441],[139.67,8.81179916]],[[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464494464,[[139.73,617.2],[139.72,1.24492461],[139.71,3.6441],[139.68,140.14]],[[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464494465,[[139.73,617.2],[139.72,1.24492461],[139.71,3.6441],[139.68,140.14],[139.66,23.13079916]],[[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464494775,[[139.72,38.34492461],[139.71,3.6441],[139.68,140.14],[139.66,640.73079916],[139.65,13.0925772]],[[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464494968,[[139.72,38.34492461],[139.71,3.6441],[139.68,140.14],[139.66,640.73079916],[139.64,13.0925772]],[[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464495169,[[139.75,7.1545],[139.72,38.34492461],[139.71,3.6441],[139.68,140.14],[139.66,640.73079916]],[[139.78,7.1534],[139.84,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464495370,[[139.75,7.1545],[139.72,38.34492461],[139.71,3.6441],[139.68,140.14],[139.66,640.73079916]],[[139.78,7.1534],[139.8,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464499280,[[139.75,7.1545],[139.72,38.34492461],[139.71,3.6441],[139.68,140.14],[139.67,8.81179916]],[[139.78,7.1534],[139.8,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464499475,[[139.75,7.1545],[139.72,38.34492461],[139.71,3.6441],[139.68,140.14],[139.66,640.73079916]],[[139.78,7.1534],[139.8,37.1],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464500378,[[139.75,7.1545],[139.72,38.34492461],[139.71,3.6441],[139.68,140.14],[139.67,8.81179916]],[[139.78,7.1534],[139.8,37.1],[139.85,142.4984],[139.86,2.3134],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464500781,[[139.75,7.1545],[139.72,38.34492461],[139.71,3.6441],[139.68,147.292],[139.67,8.81179916]],[[139.78,7.1534],[139.8,37.1],[139.85,142.4984],[139.86,2.3134],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464500980,[[139.75,7.1545],[139.72,38.34492461],[139.71,3.6441],[139.68,147.292],[139.67,8.81179916]],[[139.79,7.153],[139.8,37.1],[139.85,142.4984],[139.86,2.3134],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464501175,[[139.72,38.34492461],[139.71,3.6441],[139.7,14.3145],[139.68,156.10379916],[139.66,630.6925772]],[[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.89,14.2965],[139.9,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464501381,[[139.72,38.34492461],[139.71,12.45589916],[139.7,14.3145],[139.69,20.2445772],[139.68,140.14]],[[139.84,36.84],[139.85,2.3584],[139.86,2.3134],[139.87,6.64927433],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464501582,[[139.72,47.15672377],[139.71,3.6441],[139.7,27.4070772],[139.69,7.152],[139.68,140.14]],[[139.84,36.84],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464501781,[[139.72,38.34492461],[139.71,12.45589916],[139.7,14.3145],[139.69,20.2445772],[139.68,140.14]],[[139.84,36.84],[139.85,2.3584],[139.86,2.3134],[139.87,2.3111],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464501973,[[139.72,38.34492461],[139.71,12.45589916],[139.69,20.2445772],[139.68,140.14],[139.63,375.4829]],[[139.85,2.3584],[139.86,2.3134],[139.87,39.1511],[139.88,617.6],[139.94,34.7294131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464502173,[[139.83,7.1505],[139.72,38.34492461],[139.71,12.45589916],[139.68,140.14],[139.63,375.4829]],[[139.86,2.3134],[139.87,39.1511],[139.88,617.6],[139.94,34.7294131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464502174,[[139.83,7.1505],[139.74,8.81179916],[139.72,51.43750181],[139.71,10.7961],[139.68,157.5967696]],[[139.86,2.3134],[139.87,46.3001],[139.88,617.6],[139.89,2.32],[139.93,146.8041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464502378,[[139.83,7.1505],[139.79,36.84],[139.74,8.81179916],[139.72,14.33750181],[139.71,10.7961]],[[139.86,2.3134],[139.87,46.3001],[139.88,617.6],[139.89,2.32],[139.92,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464502579,[[139.83,7.1505],[139.79,36.84],[139.74,23.12249916],[139.72,14.33750181],[139.71,10.7961]],[[139.86,2.3134],[139.87,46.3001],[139.88,617.6],[139.89,2.32],[139.92,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464502775,[[139.83,7.1505],[139.79,36.84],[139.74,23.12249916],[139.72,21.48950181],[139.71,3.6441]],[[139.86,2.3134],[139.87,46.3001],[139.88,617.6],[139.89,2.32],[139.92,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464503079,[[139.79,36.84],[139.74,14.3107],[139.73,15.96379916],[139.72,1.24492461],[139.71,16.7366772]],[[139.86,2.3134],[139.87,39.1511],[139.88,617.6],[139.89,2.32],[139.91,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464503279,[[139.79,36.84],[139.74,14.3107],[139.72,1.24492461],[139.71,16.7366772]],[[139.86,2.3134],[139.87,39.1511],[139.88,617.6],[139.89,2.32],[139.91,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464503280,[[139.79,36.84],[139.74,23.12249916],[139.72,14.33750181],[139.71,10.7961],[139.66,617.6]],[[139.86,2.3134],[139.87,39.1511],[139.88,617.6],[139.89,2.32],[139.91,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464503475,[[139.79,43.9926],[139.72,10.05672377],[139.71,23.8886772],[139.69,14.3153],[139.68,140.14]],[[139.83,7.1509],[139.86,2.3134],[139.87,39.1511],[139.88,617.6],[139.89,8.9841908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464503678,[[139.79,7.1526],[139.76,36.84],[139.72,10.05672377],[139.71,10.7961],[139.7,13.0925772]],[[139.83,7.1509],[139.86,2.3134],[139.87,39.1511],[139.88,617.6],[139.89,8.9841908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464504079,[[139.79,7.1526],[139.76,36.84],[139.72,10.05672377],[139.71,10.7961],[139.7,13.0925772]],[[139.82,7.1513],[139.86,2.3134],[139.87,39.1511],[139.88,617.6],[139.89,8.9841908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464504378,[[139.79,7.1526],[139.76,36.84],[139.72,10.05672377],[139.71,10.7961],[139.7,13.0925772]],[[139.82,7.1513],[139.86,2.3134],[139.87,39.1511],[139.88,624.2641908],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464505286,[[139.79,7.1526],[139.76,36.84],[139.73,8.81179916],[139.72,1.24492461],[139.71,23.8886772]],[[139.82,7.1513],[139.86,6.66603804],[139.87,45.8152908],[139.88,617.6],[139.89,11.18247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464505586,[[139.78,7.1532],[139.76,36.84],[139.72,10.05672377],[139.71,10.7961],[139.7,13.0925772]],[[139.82,7.1513],[139.86,13.33022884],[139.87,39.1511],[139.88,626.46247541],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464505887,[[139.76,36.84],[139.72,10.05672377],[139.71,10.7961],[139.7,13.0925772],[139.63,397.303862]],[[139.82,7.1513],[139.83,36.84],[139.85,4.35263804],[139.86,8.9775908],[139.87,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464506081,[[139.78,7.153],[139.76,36.84],[139.72,10.05672377],[139.71,10.7961],[139.7,13.0925772]],[[139.82,7.1513],[139.83,36.84],[139.86,8.9775908],[139.87,2.3111],[140.75,124.074655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464506480,[[139.78,7.153],[139.76,36.84],[139.72,10.05672377],[139.71,23.8886772]],[[139.82,7.1513],[139.83,36.84],[139.86,2.3134],[139.87,8.9752908],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464506980,[[139.78,7.153],[139.76,36.84],[139.72,10.05672377],[139.71,23.8886772],[139.6,30.5493468]],[[139.82,7.1513],[139.83,36.84],[139.86,2.3134],[139.87,8.9752908],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464507890,[[139.78,7.153],[139.76,36.84],[139.72,10.05672377],[139.71,10.7961],[139.7,13.0925772]],[[139.82,7.1513],[139.83,36.84],[139.86,2.3134],[139.87,8.9752908],[139.88,626.46247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464509287,[[139.78,7.153],[139.76,36.84],[139.72,10.05672377],[139.71,10.7961],[139.7,13.0925772]],[[139.82,7.1513],[139.83,36.84],[139.86,2.3134],[139.87,8.9752908],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464510085,[[139.78,7.153],[139.76,36.84],[139.72,10.05672377],[139.71,23.8886772]],[[139.82,7.1513],[139.83,36.84],[139.86,2.3134],[139.87,8.9752908],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464510485,[[139.78,7.153],[139.76,36.84],[139.72,10.05672377],[139.71,23.8886772],[137.94,104.740617]],[[139.82,7.1513],[139.83,36.84],[139.86,2.3134],[139.87,8.9752908],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464511793,[[139.79,7.1528],[139.76,36.84],[139.72,10.05672377],[139.71,23.8886772],[139.63,397.303862]],[[139.82,7.1513],[139.83,36.84],[139.86,2.3134],[139.87,8.9752908],[139.88,617.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464512093,[[139.79,7.1528],[139.76,36.84],[139.73,8.81179916],[139.72,1.24492461],[139.71,23.8886772]],[[139.82,7.1513],[139.83,36.84],[139.86,2.3134],[139.87,2.3111],[139.88,624.2641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464512887,[[139.79,7.1528],[139.76,36.84],[139.73,8.81179916],[139.72,14.33750181],[139.71,10.7961]],[[139.82,7.1513],[139.83,36.84],[139.86,2.3134],[139.87,2.3111],[139.88,624.2641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464513398,[[139.8,7.1523],[139.76,36.84],[139.73,8.81179916],[139.72,14.33750181],[139.71,10.7961]],[[139.83,43.9909],[139.86,2.3134],[139.87,2.3111],[139.88,624.2641908],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464513586,[[139.8,7.1523],[139.76,36.84],[139.74,8.81179916],[139.72,14.33750181],[139.71,10.7961]],[[139.83,43.9909],[139.86,2.3134],[139.87,2.3111],[139.88,624.2641908],[140.03,2775.40236498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464513993,[[139.8,7.1523],[139.76,36.84],[139.74,8.81179916],[139.72,14.33750181],[139.71,10.7961]],[[139.83,43.9909],[139.86,2.3134],[139.87,2.3111],[139.88,624.2641908],[139.96,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464514190,[[139.8,7.1523],[139.76,36.84],[139.74,8.81179916],[139.72,14.33750181],[139.71,10.7961]],[[139.83,43.9909],[139.86,2.3134],[139.87,2.3111],[139.88,617.6],[139.89,8.9841908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464515291,[[139.76,36.84],[139.74,8.81179916],[139.73,14.3118],[139.72,14.33750181],[139.71,10.7961]],[[139.83,36.84],[139.86,2.3134],[139.87,2.3111],[139.88,617.6],[139.89,8.9841908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464515492,[[139.76,45.65179916],[139.74,13.0925772],[139.73,14.3118],[139.72,1.24492461],[139.71,10.7961]],[[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32],[139.9,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464515994,[[139.82,7.151],[139.76,45.65179916],[139.74,13.0925772],[139.73,14.3118],[139.72,1.24492461]],[[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32],[139.9,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464515995,[[139.82,7.151],[139.76,45.65179916],[139.74,13.0925772],[139.73,14.3118],[139.72,1.24492461]],[[139.85,7.1499],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464517096,[[139.81,7.1516],[139.76,45.65179916],[139.74,13.0925772],[139.73,14.3118],[139.72,1.24492461]],[[139.84,7.1504],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464519100,[[139.76,45.65179916],[139.74,13.0925772],[139.73,14.3118],[139.72,1.24492461]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464519298,[[139.76,45.65179916],[139.74,13.0925772],[139.73,14.3118],[139.72,619.02492461],[139.66,354.0]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464520102,[[139.81,7.1514],[139.77,8.81179916],[139.76,36.84],[139.75,13.0925772],[139.73,14.3118]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464520504,[[139.81,7.1514],[139.77,8.81179916],[139.76,38.9116],[139.75,13.0925772],[139.73,14.3118]],[[139.84,7.1504],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464520804,[[139.81,7.1514],[139.76,47.72339916],[139.75,13.0925772],[139.73,14.3118],[139.68,140.14]],[[139.84,7.1504],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464521002,[[139.81,7.1514],[139.76,47.72339916],[139.74,13.0925772],[139.73,14.3118],[139.71,8.7274]],[[139.84,7.1504],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464521397,[[139.81,7.1514],[139.76,47.72339916],[139.74,13.0925772],[139.73,14.3118],[139.71,26.1841696]],[[139.84,7.1504],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464521897,[[139.81,7.1514],[139.76,47.72339916],[139.74,13.0925772],[139.73,14.3118],[139.72,626.17692461]],[[139.84,7.1504],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464522100,[[139.81,7.1514],[139.76,47.72339916],[139.75,13.0925772],[139.73,14.3118],[139.72,626.17692461]],[[139.84,7.1504],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464523107,[[139.81,7.1514],[139.76,47.72339916],[139.74,13.0925772],[139.73,14.3118],[139.72,626.17692461]],[[139.84,7.1504],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464523501,[[139.81,7.1514],[139.76,47.72339916],[139.75,13.0925772],[139.73,14.3118],[139.72,626.17692461]],[[139.84,7.1504],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464523701,[[139.81,7.1514],[139.76,47.72339916],[139.75,13.0925772],[139.73,14.3118],[139.72,626.17692461]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464524311,[[139.81,7.1514],[139.77,8.81179916],[139.76,38.9116],[139.75,13.0925772],[139.73,14.3118]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464525901,[[139.82,7.1513],[139.77,8.81179916],[139.76,38.9116],[139.75,13.0925772],[139.73,14.3118]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464527012,[[139.81,7.1516],[139.77,8.81179916],[139.76,38.9116],[139.75,13.0925772],[139.73,14.3118]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.88,617.6],[139.89,2.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464529112,[[139.81,7.1516],[139.77,8.81179916],[139.76,38.9116],[139.75,13.0925772],[139.73,14.3118]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.89,2.32],[139.92,617.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464529418,[[139.81,7.1516],[139.77,8.81179916],[139.76,38.9116],[139.75,13.0925772],[139.73,14.3118]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.89,2.32],[139.92,626.60247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464529606,[[139.82,7.1512],[139.77,8.81179916],[139.76,52.0041772],[139.73,14.3118],[139.68,183.435662]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.89,2.32],[139.92,626.60247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464529607,[[139.82,7.1512],[139.77,8.81179916],[139.76,52.0041772],[139.73,14.3118],[139.68,183.435662]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.89,2.32],[139.92,617.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464529914,[[139.82,7.1512],[139.77,8.81179916],[139.76,38.9116],[139.75,13.0925772],[139.73,14.3118]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.89,2.32],[139.92,626.60247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464530310,[[139.82,7.1512],[139.77,8.81179916],[139.76,40.4891],[139.75,13.0925772],[139.73,14.3118]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.89,2.32],[139.92,626.60247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464530512,[[139.82,7.1512],[139.77,8.81179916],[139.76,53.5816772],[139.73,14.3118]],[[139.85,7.15],[139.86,39.1534],[139.87,2.3111],[139.89,2.32],[139.92,617.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464530717,[[139.82,7.1512],[139.77,8.81179916],[139.76,53.5816772],[139.73,14.3118]],[[139.86,46.3029],[139.87,2.3111],[139.89,2.32],[139.92,617.74],[140.01,21.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464531416,[[139.82,7.1512],[139.77,8.81179916],[139.76,53.5816772],[139.73,14.3118]],[[139.86,46.3029],[139.87,2.3111],[139.89,2.32],[139.92,626.60247541],[139.93,140.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464532205,[[139.82,7.1512],[139.77,8.81179916],[139.76,53.5816772],[139.73,14.3118],[138.91,126.45557654]],[[139.86,46.3029],[139.87,2.3111],[139.89,2.32],[139.92,626.60247541],[139.93,140.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464532411,[[139.82,7.1512],[139.77,8.81179916],[139.76,53.5816772],[139.73,14.3118],[139.65,384.5493468]],[[139.86,46.3029],[139.87,2.3111],[139.89,2.32],[139.92,626.60247541],[139.93,140.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464532718,[[139.83,7.1507],[139.77,8.81179916],[139.76,53.5816772],[139.73,14.3118],[139.65,384.5493468]],[[139.86,46.3029],[139.87,2.3111],[139.89,2.32],[139.92,626.60247541],[139.93,140.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464533018,[[139.83,7.1507],[139.8,36.56],[139.78,8.81179916],[139.77,13.0925772],[139.76,3.6491]],[[139.86,36.84],[139.87,7.149],[139.89,2.32],[139.92,764.0241908],[139.93,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464533218,[[139.83,7.1507],[139.8,36.56],[139.78,8.81179916],[139.77,13.0925772],[139.76,3.6491]],[[139.86,36.84],[139.87,7.149],[139.89,2.32],[139.91,4.7126],[139.92,764.0241908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464533616,[[139.86,7.1489],[139.8,36.56],[139.78,8.81179916],[139.77,13.0925772],[139.76,17.957]],[[139.89,38.88],[139.9,7.1475],[139.91,4.7126],[139.92,624.4041908],[139.98,14.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464533812,[[139.86,7.1489],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,17.957]],[[139.89,38.88],[139.91,4.7126],[139.92,624.4041908],[139.93,139.62],[139.94,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464534011,[[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,17.957],[139.7,21.820962]],[[139.89,38.88],[139.91,4.7126],[139.92,624.4041908],[139.94,8.86247541],[140.06,28.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464534216,[[139.85,7.1495],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,25.109]],[[139.89,46.0278],[139.91,4.7126],[139.92,624.4041908],[139.94,148.48247541],[140.0,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464534714,[[139.85,7.1495],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,25.109]],[[139.89,46.0278],[139.91,4.7126],[139.92,624.4041908],[139.94,148.48247541],[139.99,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464535318,[[139.85,7.1495],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,25.109]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,624.4041908],[139.94,148.48247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464535918,[[139.85,7.1495],[139.8,36.56],[139.79,8.81179916],[139.77,20.2445772],[139.76,17.957]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,624.4041908],[139.94,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464536119,[[139.85,7.1495],[139.8,36.56],[139.79,8.81179916],[139.77,20.2445772],[139.76,17.957]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,763.9641908],[139.94,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464536319,[[139.84,7.1501],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,17.957]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,763.9641908],[139.94,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464537621,[[139.85,7.1497],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,17.957]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,763.9641908],[139.94,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464538223,[[139.85,7.1497],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,17.957]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,763.9041908],[139.94,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464538628,[[139.85,7.1497],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,17.957]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,757.24],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464539323,[[139.85,7.1497],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,17.957]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,763.9041908],[140.03,2766.53988958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464540332,[[139.85,7.1497],[139.8,36.56],[139.79,8.81179916],[139.77,13.0925772],[139.76,17.957]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,757.24],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464540521,[[139.85,7.1497],[139.8,45.37179916],[139.78,13.0925772],[139.76,17.957],[139.67,30.5493468]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,757.24],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464540917,[[139.85,7.1497],[139.8,36.56],[139.79,8.81179916],[139.78,13.0925772],[139.76,17.957]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,757.24],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464541424,[[139.85,7.1497],[139.8,45.37179916],[139.78,13.0925772],[139.76,17.957],[139.71,21.820962]],[[139.88,7.1483],[139.89,38.88],[139.91,4.7126],[139.92,757.24],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464542430,[[139.84,7.1499],[139.8,36.56],[139.79,8.81179916],[139.78,13.0925772],[139.76,17.957]],[[139.88,7.1485],[139.89,38.88],[139.91,4.7126],[139.92,757.24],[139.93,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464542930,[[139.8,45.37179916],[139.78,13.0925772],[139.76,3.6491],[139.72,633.33772461],[139.68,375.4747]],[[139.89,38.88],[139.91,4.7126],[139.92,757.24],[139.93,6.6641908],[139.95,23.15267541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464543130,[[139.72,633.33772461],[139.68,375.4747]],[[139.89,38.88],[139.91,4.7126],[139.92,757.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464543131,[[139.77,45.35179916],[139.75,13.0925772],[139.74,7.152],[139.72,650.79449421],[139.68,43.295662]],[[139.89,38.88],[139.9,6.6641908],[139.91,4.7126],[139.92,766.10247541],[139.94,13.2937131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464543426,[[139.77,43.6935],[139.74,8.81179916],[139.72,632.11750181],[139.71,3.6459],[139.7,7.152]],[[139.8,7.1527],[139.87,6.6641908],[139.88,4.33241325],[139.89,47.74247541],[139.91,18.0063131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464543626,[[139.77,7.1535],[139.74,45.35179916],[139.72,632.11750181],[139.71,3.6459],[139.7,7.152]],[[139.8,7.1527],[139.82,36.54],[139.85,139.38],[139.87,6.6641908],[139.88,4.33241325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464543831,[[139.77,7.1535],[139.74,45.35179916],[139.72,632.11750181],[139.71,3.6459],[139.7,7.152]],[[139.8,7.1527],[139.82,36.54],[139.85,139.38],[139.86,2.2986],[139.87,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464544134,[[139.74,36.54],[139.73,8.81179916],[139.72,619.02492461],[139.71,16.7384772],[139.7,7.152]],[[139.81,4.5432],[139.82,36.54],[139.85,139.38],[139.86,8.9627908],[139.88,23.15927541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464544324,[[139.74,36.54],[139.72,627.83672377],[139.71,3.6459],[139.7,13.0925772],[139.69,7.152]],[[139.81,4.5432],[139.82,36.54],[139.85,146.0441908],[139.86,2.2986],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464544525,[[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.7,13.0925772],[139.69,7.152]],[[139.81,4.5432],[139.82,36.54],[139.84,6.6641908],[139.85,139.38],[139.86,11.16107541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464544727,[[139.75,7.1546],[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.7,13.0925772]],[[139.79,7.1531],[139.81,4.5432],[139.82,36.54],[139.84,6.6641908],[139.85,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464545134,[[139.75,7.1546],[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,20.2445772]],[[139.79,7.1531],[139.81,4.5432],[139.82,36.54],[139.84,6.6641908],[139.85,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464545931,[[139.75,7.1546],[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772]],[[139.79,7.1531],[139.81,4.5432],[139.82,36.54],[139.84,6.6641908],[139.85,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464546435,[[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772],[139.64,146.572]],[[139.81,4.5432],[139.82,36.54],[139.84,6.6641908],[139.85,139.38],[139.98,28.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464546630,[[139.74,36.54],[139.72,627.83672377],[139.71,3.6459],[139.7,13.0925772],[139.66,17.4567696]],[[139.81,4.5432],[139.82,36.54],[139.85,146.0441908],[139.86,2.2986],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464546830,[[139.74,36.54],[139.72,627.83672377],[139.71,3.6459],[139.7,13.0925772],[139.66,17.4567696]],[[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464547033,[[139.74,36.54],[139.72,627.83672377],[139.71,3.6459],[139.7,13.0925772],[139.66,17.4567696]],[[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541],[140.3,106.349705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464547231,[[139.74,36.54],[139.72,627.83672377],[139.71,3.6459],[139.7,13.0925772],[139.66,17.4567696]],[[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541],[139.88,14.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464547934,[[139.77,7.1536],[139.74,36.54],[139.72,627.83672377],[139.71,3.6459],[139.7,13.0925772]],[[139.81,48.2551],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541],[139.88,14.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464548534,[[139.76,7.1542],[139.74,36.54],[139.72,627.83672377],[139.71,3.6459],[139.7,13.0925772]],[[139.8,7.1523],[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464548734,[[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772],[139.65,17.4567696]],[[139.81,41.1032],[139.84,6.6641908],[139.86,150.64107541],[139.88,27.5905131],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464548934,[[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772],[139.66,17.4567696]],[[139.81,41.1032],[139.85,6.6641908],[139.86,150.64107541],[139.88,27.5905131],[139.95,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464549135,[[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772],[139.65,17.4567696]],[[139.81,41.1032],[139.85,6.6641908],[139.86,150.64107541],[139.88,27.5905131],[139.95,22.1561885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464549333,[[139.75,7.1547],[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772]],[[139.79,7.1531],[139.81,41.1032],[139.85,6.6641908],[139.86,150.64107541],[139.88,27.5905131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464550234,[[139.75,7.1547],[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772]],[[139.79,7.1531],[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464551140,[[139.75,7.1547],[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.79,7.1531],[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464551642,[[139.75,7.1547],[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916]],[[139.79,7.1531],[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464551841,[[139.75,7.1547],[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.35,143.5083]],[[139.79,7.1531],[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464552141,[[139.75,7.1547],[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.79,7.1531],[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464552339,[[139.75,7.1547],[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.78,7.1534],[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464553139,[[139.75,7.1547],[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.79,7.1531],[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464554940,[[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916],[139.47,56.7345012]],[[139.8,7.1524],[139.81,41.1032],[139.85,6.6641908],[139.86,141.7786],[139.87,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464555147,[[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.7,13.0925772],[139.68,21.4747]],[[139.81,41.1032],[139.86,8.9627908],[139.88,162.59927541],[139.9,13.2937131],[139.92,617.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464555645,[[139.77,7.1538],[139.74,36.54],[139.72,627.83672377],[139.71,3.6459],[139.7,13.0925772]],[[139.81,48.2553],[139.86,2.2986],[139.87,6.6641908],[139.88,153.7368],[139.89,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464555947,[[139.77,7.1538],[139.74,36.54],[139.72,627.83672377],[139.71,143.1059],[139.7,13.0925772]],[[139.81,11.6953],[139.82,36.56],[139.86,2.2986],[139.87,6.6641908],[139.88,14.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464556535,[[139.78,7.1533],[139.74,36.54],[139.72,627.83672377],[139.71,143.1059],[139.7,13.0925772]],[[139.81,11.6953],[139.82,36.56],[139.86,2.2986],[139.87,6.6641908],[139.88,14.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464556840,[[139.78,7.1533],[139.74,36.54],[139.73,8.81179916],[139.72,619.02492461],[139.71,156.1984772]],[[139.81,4.5432],[139.82,43.7115],[139.86,2.2986],[139.88,20.9609908],[139.89,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464557242,[[139.78,7.1533],[139.74,36.54],[139.72,627.83672377],[139.71,156.1984772]],[[139.81,4.5432],[139.82,43.7115],[139.86,2.2986],[139.88,20.9609908],[139.89,148.30247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464557437,[[139.78,7.1533],[139.74,36.54],[139.72,627.83672377],[139.71,156.1984772],[139.44,69.8270784]],[[139.81,4.5432],[139.82,43.7115],[139.86,2.2986],[139.88,20.9609908],[139.89,148.30247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464557642,[[139.78,7.1533],[139.74,36.54],[139.72,627.83672377],[139.71,156.1984772],[139.55,593.0]],[[139.81,11.6951],[139.82,36.56],[139.86,2.2986],[139.88,20.9609908],[139.89,148.30247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464558147,[[139.78,7.1533],[139.74,36.54],[139.73,8.81179916],[139.72,619.02492461],[139.71,156.1984772]],[[139.81,11.6951],[139.82,36.56],[139.86,2.2986],[139.88,20.9609908],[139.89,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464558740,[[139.78,7.1533],[139.74,36.54],[139.72,627.83672377],[139.71,156.1984772]],[[139.81,11.6951],[139.82,36.56],[139.86,2.2986],[139.88,20.9609908],[139.89,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464558943,[[139.78,7.1533],[139.74,36.54],[139.73,8.81179916],[139.72,619.02492461],[139.71,156.1984772]],[[139.81,11.6951],[139.82,36.56],[139.86,2.2986],[139.88,20.9609908],[139.89,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464560044,[[139.78,7.1533],[139.74,36.54],[139.72,627.83672377],[139.71,156.1984772],[139.63,21.820962]],[[139.81,11.6951],[139.82,36.56],[139.86,2.2986],[139.88,20.9609908],[139.89,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464560440,[[139.78,7.1533],[139.74,36.54],[139.73,8.81179916],[139.72,619.02492461],[139.71,156.1984772]],[[139.81,11.6951],[139.82,36.56],[139.86,2.2986],[139.88,20.9609908],[139.89,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464561041,[[139.78,7.1533],[139.74,36.54],[139.73,8.81179916],[139.72,619.02492461],[139.71,156.1984772]],[[139.81,4.5432],[139.82,43.7114],[139.86,2.2986],[139.88,20.9609908],[139.89,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464561237,[[139.79,7.1528],[139.74,36.54],[139.73,8.81179916],[139.72,619.02492461],[139.71,156.1984772]],[[139.81,4.5432],[139.82,36.56],[139.86,2.2986],[139.88,6.6641908],[139.89,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464561439,[[139.79,7.1528],[139.74,45.35179916],[139.72,632.11750181],[139.71,143.1059],[139.68,38.9314696]],[[139.82,36.56],[139.86,2.2986],[139.89,146.1041908],[139.91,366.86247541],[139.92,632.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464561636,[[139.79,7.1528],[139.74,45.35179916],[139.72,632.11750181],[139.71,143.1059],[139.68,38.9314696]],[[139.82,36.56],[139.83,7.151],[139.85,4.6002],[139.86,2.2986],[139.89,146.1041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464561836,[[139.79,7.1528],[139.74,45.35179916],[139.72,632.11750181],[139.71,143.1059],[139.68,38.9314696]],[[139.82,36.56],[139.83,7.151],[139.85,4.6002],[139.86,2.2986],[139.89,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464562642,[[139.79,7.1528],[139.74,36.54],[139.73,8.81179916],[139.72,632.11750181],[139.71,143.1059]],[[139.82,36.56],[139.83,7.151],[139.85,4.6002],[139.86,2.2986],[139.89,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464562851,[[139.79,7.1528],[139.74,36.54],[139.73,8.81179916],[139.72,632.11750181],[139.71,143.1059]],[[139.82,43.7114],[139.85,4.6002],[139.86,2.2986],[139.89,6.6641908],[139.9,148.16247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464563055,[[139.74,36.54],[139.73,8.81179916],[139.72,632.11750181],[139.71,143.1059]],[[139.82,43.7114],[139.85,4.6002],[139.86,2.2986],[139.89,6.6641908],[139.9,148.16247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464563056,[[139.74,36.54],[139.73,8.81179916],[139.72,619.02492461],[139.71,16.7384772],[139.68,21.4747]],[[139.82,36.56],[139.85,4.6002],[139.86,2.2986],[139.88,6.6641908],[139.89,14.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464563252,[[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772],[139.68,160.7347]],[[139.81,2.44],[139.82,36.56],[139.85,4.6002],[139.86,6.6641908],[139.88,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464563555,[[139.75,7.1544],[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772]],[[139.79,7.1531],[139.81,2.44],[139.82,36.56],[139.85,4.6002],[139.86,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464563753,[[139.75,7.1544],[139.74,36.54],[139.72,619.02492461],[139.71,12.45769916],[139.69,13.0925772]],[[139.79,7.1531],[139.8,2.2722],[139.81,2.44],[139.82,36.56],[139.85,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464564052,[[139.75,7.1544],[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.79,7.1531],[139.8,4.6002],[139.81,2.44],[139.82,36.56],[139.85,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464565154,[[139.76,7.1543],[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.79,7.1531],[139.8,4.6002],[139.81,2.44],[139.82,36.56],[139.85,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464566754,[[139.76,7.1543],[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.79,7.1531],[139.8,4.6002],[139.81,2.44],[139.82,36.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464566755,[[139.76,7.1543],[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.79,7.1531],[139.8,4.6002],[139.81,2.44],[139.82,36.56],[139.86,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464567359,[[139.76,7.1543],[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.78,7.1534],[139.8,4.6002],[139.81,2.44],[139.82,36.56],[139.86,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464568257,[[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916]],[[139.79,7.1529],[139.8,4.6002],[139.81,2.44],[139.82,36.56],[139.86,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464568454,[[139.74,36.54],[139.72,619.02492461],[139.71,3.6459],[139.7,8.81179916],[138.83,122.197387]],[[139.8,4.6002],[139.81,2.44],[139.82,36.56],[139.86,6.6641908],[139.88,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464568657,[[139.74,175.72],[139.73,8.81179916],[139.72,646.43020181],[139.71,3.6459],[139.68,17.4567696]],[[139.85,4.6986],[139.86,38.7898],[139.89,6.6641908],[139.91,8.86247541],[139.93,27.5853131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464568855,[[139.74,175.72],[139.73,8.81179916],[139.72,646.43020181],[139.71,3.6459],[139.68,17.4567696]],[[139.85,4.6986],[139.86,45.9393],[139.89,6.6641908],[139.91,8.86247541],[139.93,27.5853131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464569460,[[139.75,23.12079916],[139.74,175.72],[139.73,13.0925772],[139.72,619.02492461],[139.71,10.7979]],[[139.86,36.34],[139.91,6.6641908],[139.93,23.15407541],[139.95,13.2937131],[139.98,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464569646,[[139.77,8.81179916],[139.75,27.4015772],[139.74,175.72],[139.72,626.17692461],[139.71,21.1026696]],[[139.86,36.34],[139.9,7.1484],[139.93,6.6641908],[139.94,8.86247541],[139.96,152.4537131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464569852,[[139.85,7.1498],[139.78,39.9926],[139.77,8.81179916],[139.75,27.4015772],[139.74,139.18]],[[139.86,36.34],[139.9,7.1484],[139.93,6.6641908],[139.94,8.86247541],[139.96,152.4537131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464570058,[[139.85,7.1498],[139.78,39.9926],[139.77,8.81179916],[139.75,27.4015772],[139.74,139.18]],[[139.89,36.34],[139.9,7.1484],[139.93,6.6641908],[139.94,8.86247541],[139.96,152.4537131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464570251,[[139.85,7.1498],[139.78,39.9926],[139.77,8.81179916],[139.75,27.4015772],[139.74,139.18]],[[139.89,36.34],[139.9,7.1484],[139.93,6.6641908],[139.95,8.86247541],[139.96,139.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464570448,[[139.84,7.1501],[139.78,39.9926],[139.77,8.81179916],[139.75,27.4015772],[139.74,139.18]],[[139.88,7.1485],[139.89,36.34],[139.9,7.1484],[139.93,6.6641908],[139.95,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464571062,[[139.85,7.1497],[139.78,48.80439916],[139.76,13.0925772],[139.75,14.309],[139.74,146.332]],[[139.88,7.1485],[139.89,36.34],[139.9,7.1484],[139.94,6.6641908],[139.95,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464571256,[[139.85,7.1497],[139.78,48.80439916],[139.76,13.0925772],[139.75,14.309],[139.74,146.332]],[[139.89,43.488],[139.9,7.1484],[139.94,6.6641908],[139.96,8.86247541],[140.46,124.074655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464571561,[[139.89,7.1477],[139.83,36.34],[139.81,139.22],[139.79,8.81179916],[139.78,17.9583]],[[139.92,36.34],[139.97,6.6641908],[139.99,626.76247541],[140.01,13.2937131],[140.06,17.7249508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464571764,[[139.89,7.1477],[139.85,36.34],[139.81,139.22],[139.79,8.81179916],[139.78,25.1103]],[[139.92,36.34],[139.95,2.336],[139.96,4.6821],[139.97,6.6641908],[139.99,626.76247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464572057,[[139.89,7.1477],[139.85,36.34],[139.81,139.22],[139.79,8.81179916],[139.78,25.1103]],[[139.92,36.34],[139.93,7.1458],[139.95,2.336],[139.96,4.6821],[139.97,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464572247,[[139.89,7.1477],[139.85,36.34],[139.81,139.22],[139.79,8.81179916],[139.78,25.1103]],[[139.92,36.34],[139.95,2.336],[139.96,4.6821],[139.97,6.6641908],[139.99,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464572450,[[139.89,7.1477],[139.85,36.34],[139.81,139.22],[139.8,8.81179916],[139.78,25.1103]],[[139.92,36.34],[139.95,2.336],[139.96,4.6821],[139.98,6.6641908],[139.99,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464572652,[[139.88,7.148],[139.85,36.34],[139.81,139.22],[139.8,8.81179916],[139.78,25.1103]],[[139.92,43.4863],[139.95,2.336],[139.96,4.6821],[139.98,6.6641908],[139.99,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464572853,[[139.88,7.148],[139.85,36.34],[139.81,139.22],[139.8,15.96379916],[139.78,17.9583]],[[139.92,43.4863],[139.95,2.336],[139.96,4.6821],[139.98,6.6641908],[139.99,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464573158,[[139.88,7.148],[139.85,36.34],[139.81,139.22],[139.8,7.152],[139.79,8.81179916]],[[139.92,43.4863],[139.95,2.336],[139.96,4.6821],[139.98,6.6641908],[139.99,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464574654,[[139.89,7.1477],[139.85,36.34],[139.81,139.22],[139.8,7.152],[139.79,8.81179916]],[[139.92,43.4863],[139.95,2.336],[139.96,4.6821],[139.98,6.6641908],[139.99,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464575861,[[139.89,7.1477],[139.85,36.34],[139.81,139.22],[139.8,15.96379916],[139.73,38.9244696]],[[139.92,43.4863],[139.95,2.336],[139.96,4.6821],[139.99,624.5641908],[140.0,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464576560,[[139.89,7.1477],[139.85,36.34],[139.81,139.22],[139.8,7.152],[139.79,8.81179916]],[[139.92,43.4863],[139.95,2.336],[139.96,4.6821],[139.99,624.5641908],[140.0,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464577061,[[139.85,36.34],[139.81,756.88],[139.8,15.96379916],[139.72,1.24492461]],[[139.95,38.656],[139.96,4.6821],[139.99,624.5641908],[140.02,30.28627541],[140.03,1.24370108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464577261,[[139.85,36.34],[139.81,765.69179916],[139.79,7.152],[139.78,31.0508772],[139.74,17.4567696]],[[139.95,38.656],[139.96,4.6821],[139.99,617.9],[140.01,6.6641908],[140.02,160.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464577455,[[139.92,7.1459],[139.86,3.6451],[139.85,36.34],[139.81,765.69179916],[139.79,20.2445772]],[[139.95,38.656],[139.96,11.8264],[139.99,617.9],[140.02,6.6641908],[140.03,140.28370108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464577656,[[139.89,36.32],[139.86,3.6451],[139.82,30.26549916],[139.81,756.88],[139.8,13.0925772]],[[139.95,2.336],[139.96,2.2432],[139.98,36.32],[139.99,617.9],[140.03,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464577963,[[139.89,36.32],[139.86,3.6451],[139.84,8.81179916],[139.82,21.4537],[139.81,769.9725772]],[[139.96,2.2432],[139.98,36.32],[139.99,617.9],[140.02,2.3643],[140.04,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464578258,[[139.93,7.1454],[139.89,36.32],[139.86,3.6451],[139.83,8.81179916],[139.82,21.4537]],[[139.96,2.2432],[139.98,43.4635],[139.99,617.9],[140.02,4.756],[140.04,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464578457,[[139.93,7.1454],[139.89,36.32],[139.86,3.6451],[139.83,15.96379916],[139.82,14.3017]],[[139.96,2.2432],[139.98,36.32],[139.99,617.9],[140.02,4.756],[140.05,145.7241908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464578657,[[139.92,7.146],[139.89,36.32],[139.86,3.6451],[139.83,15.96379916],[139.82,14.3017]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[139.99,617.9],[140.02,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464579653,[[139.92,7.146],[139.89,36.32],[139.86,3.6451],[139.83,7.152],[139.82,23.11349916]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[139.99,617.9],[140.02,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464580654,[[139.89,36.32],[139.86,3.6451],[139.83,7.152],[139.82,23.11349916]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[139.99,617.9],[140.02,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464580855,[[139.89,36.32],[139.86,3.6451],[139.83,7.152],[139.82,23.11349916],[139.75,371.4567696]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[139.99,617.9],[140.02,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464581060,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.82,23.11349916],[139.75,371.4567696]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[139.99,617.9],[140.02,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464581267,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.82,23.11349916],[139.81,764.038]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[139.99,617.9],[140.02,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464581456,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.83,8.81179916],[139.82,14.3017]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[139.99,617.9],[140.02,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464583366,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.82,23.11349916]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[139.99,617.9],[140.02,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464583367,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.82,23.11349916],[139.73,43.288662]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[139.99,617.9],[140.02,4.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464583668,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.83,8.81179916],[139.82,14.3017]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[140.02,4.756],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464583965,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.83,8.81179916],[139.82,14.3017]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[140.02,4.756],[140.06,624.0841908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464584166,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.82,23.11349916],[139.73,43.288662]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[140.02,4.756],[140.06,624.0841908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464584366,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.82,23.11349916],[139.81,764.038]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[140.02,4.756],[140.06,624.0841908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464584665,[[139.93,7.1456],[139.89,36.32],[139.86,3.6451],[139.83,8.81179916],[139.82,14.3017]],[[139.96,2.2432],[139.97,7.144],[139.98,36.32],[140.02,4.756],[140.06,624.0841908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464584865,[[139.89,36.32],[139.86,3.6451],[139.83,8.81179916],[139.82,14.3017],[139.74,21.820962]],[[139.96,2.2432],[139.98,36.32],[140.02,4.756],[140.06,624.0841908],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464585063,[[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,23.11349916],[139.81,624.818]],[[139.96,2.2432],[139.98,36.32],[140.02,4.756],[140.05,6.6641908],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464585364,[[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,23.11349916],[139.81,624.818]],[[139.96,2.2432],[139.98,36.32],[140.02,4.756],[140.04,140.26363441],[140.05,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464585964,[[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017],[139.81,633.62979916]],[[139.96,2.2432],[139.98,36.32],[140.02,4.756],[140.04,140.26363441],[140.05,6.6641908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464586667,[[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,23.11349916],[139.81,624.818]],[[139.95,7.1449],[139.96,2.2432],[139.98,36.32],[140.02,4.756],[140.04,140.26363441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464587367,[[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017],[139.81,633.62979916]],[[139.95,7.1449],[139.96,2.2432],[139.98,36.32],[140.02,4.756],[140.04,140.26363441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464587867,[[139.92,7.1462],[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017]],[[139.95,7.1449],[139.96,2.2432],[139.98,36.32],[140.02,4.756],[140.04,140.26363441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464588671,[[139.92,7.1462],[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017]],[[139.96,9.3875],[139.98,36.32],[140.02,4.756],[140.04,140.26363441],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464588860,[[139.93,7.1455],[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,23.11349916]],[[139.98,36.32],[140.02,4.756],[140.04,139.02],[140.06,617.42],[140.07,378.87749732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464589058,[[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017],[139.81,633.62979916]],[[139.98,36.32],[140.01,2.3626],[140.02,4.756],[140.04,139.02],[140.06,624.02019732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464589259,[[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017],[139.81,633.62979916]],[[139.98,43.4634],[140.01,2.3626],[140.02,4.756],[140.04,139.02],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464589464,[[139.94,7.1451],[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017]],[[139.98,43.4634],[140.01,2.3626],[140.02,4.756],[140.04,139.02],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464590771,[[139.94,7.1451],[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017]],[[139.97,7.1437],[139.98,36.32],[140.01,2.3626],[140.02,4.756],[140.04,139.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464590966,[[139.93,7.1454],[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017]],[[139.97,7.1437],[139.98,36.32],[140.01,2.3626],[140.02,4.756],[140.04,139.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464592272,[[139.92,7.1459],[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017]],[[139.96,7.1443],[139.98,36.32],[140.01,2.3626],[140.02,4.756],[140.04,139.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464592464,[[139.89,36.32],[139.86,3.6451],[139.83,138.96],[139.82,14.3017],[139.81,624.818]],[[139.98,36.32],[140.01,2.3626],[140.02,4.756],[140.06,624.02019732],[140.07,372.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464592772,[[139.89,36.32],[139.86,17.9434],[139.83,138.96],[139.82,8.81179916],[139.81,978.818]],[[140.01,2.3626],[140.02,4.756],[140.06,617.42],[140.07,14.2773],[140.08,6.60019732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464592962,[[139.89,36.32],[139.86,17.9434],[139.83,154.92979916],[139.81,984.7525772],[139.77,17.4567696]],[[140.01,38.5226],[140.02,4.756],[140.06,617.42],[140.09,6.60019732],[140.11,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464593162,[[139.9,14.2943],[139.89,36.32],[139.86,3.6451],[139.83,508.92979916],[139.81,630.7525772]],[[140.01,38.5226],[140.02,4.756],[140.06,617.42],[140.09,6.60019732],[140.11,8.86247541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464593475,[[139.98,7.1428],[139.9,631.5943],[139.89,36.32],[139.86,3.6451],[139.85,15.96979916]],[[140.01,36.16],[140.02,11.8972],[140.05,2.2985],[140.06,617.42],[140.09,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464593672,[[139.98,7.1428],[139.95,36.16],[139.91,2.069],[139.9,631.5943],[139.86,1.5758]],[[140.01,36.16],[140.02,11.8972],[140.05,2.2985],[140.06,617.42],[140.09,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464594269,[[139.98,7.1428],[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.01,36.16],[140.02,11.8972],[140.05,2.2985],[140.06,617.42],[140.09,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464595870,[[139.99,7.1423],[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.02,4.756],[140.03,7.1407],[140.04,36.14],[140.05,2.2985],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464596075,[[139.99,7.1423],[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42],[140.09,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464596373,[[139.99,7.1423],[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464596574,[[139.99,7.1423],[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42],[140.09,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464597477,[[139.98,7.143],[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.02,11.8971],[140.04,36.14],[140.05,2.2985],[140.06,617.42],[140.09,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464597679,[[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42],[140.09,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464597878,[[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943],[139.87,7.158]],[[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42],[140.09,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464598875,[[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943],[139.88,7.158]],[[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42],[140.09,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464599685,[[139.97,7.1435],[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.0,7.1424],[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464601785,[[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.0,7.1424],[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464602001,[[139.98,7.1431],[139.95,36.16],[139.92,1.5748],[139.91,2.069],[139.9,631.5943]],[[140.01,7.1418],[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464602594,[[139.98,12.49862514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.91,2.069]],[[140.01,7.1418],[140.02,4.756],[140.04,36.14],[140.05,7.65402514],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464603689,[[139.98,12.49862514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.91,2.069]],[[140.01,7.1418],[140.02,4.756],[140.04,36.14],[140.05,2.2985],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464603890,[[139.98,12.49862514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.91,2.069]],[[140.01,7.1418],[140.02,4.756],[140.04,36.14],[140.05,7.65402514],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464604090,[[139.99,7.1426],[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748]],[[140.02,11.8973],[140.04,36.14],[140.05,2.2985],[140.06,617.42],[140.12,378.86203978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464604290,[[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.86,8.70209167]],[[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.12,378.86203978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464604596,[[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.86,8.70209167]],[[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.08,2.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464604797,[[139.99,7.1423],[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748]],[[140.02,2.3917],[140.03,7.141],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464605293,[[139.99,7.1423],[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748]],[[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464605891,[[139.99,7.1423],[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748]],[[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.74,140.5768486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464606588,[[139.99,7.1423],[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348]],[[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.74,140.5768486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464606789,[[139.99,7.1423],[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348]],[[140.02,9.5328],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.74,140.5768486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464607091,[[139.99,7.1423],[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348]],[[140.02,9.5328],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.19,17.57210608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464607886,[[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[138.07,104.4251001]],[[140.01,7.1416],[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464608094,[[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.83,367.05313751]],[[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,622.77552514],[140.08,16.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464608295,[[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.84,8.70209167]],[[140.02,2.3917],[140.03,2.3831],[140.04,41.49552514],[140.05,2.2985],[140.06,622.77552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464608789,[[139.98,12.49832514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.84,8.70209167]],[[140.01,7.1417],[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,622.77552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464608997,[[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.86,8.70209167]],[[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,622.77552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464608998,[[139.98,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.86,8.70209167]],[[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.07,2.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464609184,[[140.0,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.86,8.70209167]],[[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.07,2.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464609388,[[140.0,12.49742514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.86,8.70209167]],[[140.02,2.3917],[140.03,7.1411],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464610090,[[140.0,12.49742514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.87,8.70209167]],[[140.02,9.5328],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.11,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464612194,[[140.0,12.49742514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348]],[[140.02,9.5328],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.11,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464612195,[[140.0,12.49742514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.88,8.70209167]],[[140.02,9.5328],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.1,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464612399,[[139.99,7.1424],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.88,8.70209167]],[[140.02,9.5328],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.1,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464612695,[[139.99,12.49792514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.88,8.70209167]],[[140.02,9.5328],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.1,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464613091,[[139.99,12.49792514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.87,8.70209167]],[[140.02,9.5328],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.1,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464613292,[[139.99,12.49792514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.88,8.70209167]],[[140.02,9.5328],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514],[140.09,145.48953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464613597,[[139.99,12.49792514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.88,8.70209167]],[[140.01,7.1416],[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464613994,[[139.99,12.49792514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.87,8.70209167]],[[140.01,7.1416],[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464614193,[[139.99,5.35552514],[139.98,7.143],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348]],[[140.01,7.1416],[140.02,2.3917],[140.04,36.14],[140.05,2.2985],[140.06,622.77552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464614597,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.79,2764.95522919]],[[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,617.42],[140.28,43.9302652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464614900,[[139.97,12.49892514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.87,8.70209167]],[[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,617.42],[140.07,8.97263978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464615100,[[139.97,12.49892514],[139.95,36.16],[139.93,5.35552514],[139.92,140.5348],[139.88,8.70209167]],[[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,617.42],[140.07,8.97263978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464615293,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.9,631.5943]],[[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,624.00953978],[140.07,7.73862514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464615599,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.9,770.4543]],[[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,624.00953978],[140.07,7.73862514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464616295,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.9,770.4543]],[[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,624.00953978],[140.07,16.52467818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464616491,[[139.97,5.35552514],[139.95,43.3042],[139.93,5.35552514],[139.92,1.5748],[139.9,631.5943]],[[139.98,7.1431],[140.02,2.3917],[140.04,41.49552514],[140.05,2.2985],[140.06,624.00953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464617201,[[139.97,5.35552514],[139.95,43.3042],[139.93,5.35552514],[139.92,1.5748],[139.9,631.5943]],[[139.98,7.1431],[140.02,2.3917],[140.04,41.49552514],[140.05,8.88803978],[140.06,617.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464617695,[[139.97,5.35552514],[139.96,7.144],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748]],[[139.98,7.1431],[140.02,2.3917],[140.03,5.35552514],[140.04,36.14],[140.05,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464618100,[[139.97,5.35552514],[139.96,7.144],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748]],[[139.98,7.1431],[140.02,4.7807],[140.03,5.35552514],[140.04,36.14],[140.05,8.88803978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464618291,[[139.97,12.49912514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.89,147.56209167]],[[139.99,7.1429],[140.02,4.7807],[140.03,5.35552514],[140.04,36.14],[140.05,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464618495,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.89,147.56209167]],[[139.99,7.1429],[140.02,4.7807],[140.03,5.35552514],[140.04,36.14],[140.05,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464618697,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.89,138.86]],[[139.99,7.1429],[140.02,4.7807],[140.03,5.35552514],[140.04,36.14],[140.05,8.88803978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464619203,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.89,147.56209167]],[[139.99,7.1429],[140.02,4.7807],[140.03,5.35552514],[140.04,36.14],[140.05,8.88803978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464619402,[[139.97,5.35552514],[139.96,7.1439],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748]],[[139.99,7.1429],[140.02,4.7807],[140.03,5.35552514],[140.04,36.14],[140.05,8.88803978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464620603,[[139.97,12.49912514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.9,640.29639167]],[[140.0,7.1424],[140.02,4.7807],[140.03,5.35552514],[140.04,36.14],[140.05,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464620803,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.9,640.29639167]],[[140.0,7.1424],[140.02,4.7807],[140.03,5.35552514],[140.04,36.14],[140.05,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464621101,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.9,631.5943]],[[140.0,7.1424],[140.02,4.7807],[140.03,5.35552514],[140.04,36.14],[140.05,8.88803978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464621804,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.9,631.5943]],[[140.01,7.1418],[140.02,4.7807],[140.04,36.14],[140.05,8.88803978],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464622105,[[139.99,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.91,10.77109167]],[[140.01,7.1418],[140.02,2.3917],[140.04,36.14],[140.05,7.65402514],[140.06,624.00953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464623403,[[139.99,5.35552514],[139.98,7.1429],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748]],[[140.01,7.1418],[140.02,2.3917],[140.04,36.14],[140.05,7.65402514],[140.06,624.00953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464624304,[[139.99,5.35552514],[139.97,7.1434],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748]],[[140.0,7.1421],[140.02,2.3917],[140.04,36.14],[140.05,7.65402514],[140.06,624.00953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464624502,[[139.97,5.35552514],[139.95,36.16],[139.93,5.35552514],[139.92,1.5748],[139.9,617.3]],[[140.02,2.3917],[140.04,36.14],[140.05,7.65402514],[140.06,624.00953978],[140.07,155.41787818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464624696,[[139.95,5.35552514],[139.94,36.14],[139.92,1.5748],[139.91,2.069],[139.9,617.3]],[[140.02,2.3917],[140.03,9.7283695],[140.04,42.72953978],[140.05,2.2985],[140.06,626.20605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464624909,[[139.91,5.35552514],[139.89,36.14],[139.86,28.35601681],[139.85,13.05313751],[139.83,617.0]],[[139.99,5.35552514],[140.01,145.42953978],[140.02,2.3917],[140.03,18.26687095],[140.04,50.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464625107,[[139.91,5.35552514],[139.89,36.14],[139.87,8.70209167],[139.86,21.71972514],[139.85,151.89313751]],[[139.98,40.9338],[139.99,5.35552514],[140.01,138.84],[140.02,8.98123978],[140.03,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464625407,[[139.92,7.1459],[139.91,5.35552514],[139.89,36.14],[139.87,8.70209167],[139.86,21.71972514]],[[139.94,7.1453],[139.98,40.9338],[139.99,5.35552514],[140.01,138.84],[140.02,8.98123978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464625598,[[139.92,7.1459],[139.91,5.35552514],[139.89,36.14],[139.86,30.42181681],[139.85,138.84]],[[139.94,7.1453],[139.98,40.9338],[139.99,5.35552514],[140.01,145.42953978],[140.02,11.17775304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464625799,[[139.92,7.1459],[139.91,5.35552514],[139.89,36.14],[139.86,30.42181681],[139.85,138.84]],[[139.94,7.1453],[139.98,40.9338],[139.99,5.35552514],[140.0,6.58953978],[140.01,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464626020,[[139.92,7.1459],[139.89,36.14],[139.86,25.06629167],[139.85,138.84],[139.77,389.7692]],[[139.94,7.1453],[139.98,40.9338],[139.99,5.35552514],[140.0,6.58953978],[140.01,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464626208,[[139.92,12.50142514],[139.89,36.14],[139.86,30.42181681],[139.85,138.84],[139.77,389.7692]],[[139.95,7.1449],[139.98,40.9338],[139.99,5.35552514],[140.01,145.42953978],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464626507,[[139.92,12.50142514],[139.89,36.14],[139.86,30.42181681],[139.85,138.84],[139.77,411.52442919]],[[139.95,7.1449],[139.98,40.9338],[139.99,5.35552514],[140.0,6.58953978],[140.01,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464627103,[[139.92,12.50142514],[139.89,36.14],[139.86,30.42181681],[139.85,138.84],[139.77,411.52442919]],[[139.94,7.1452],[139.98,40.9338],[139.99,5.35552514],[140.0,6.58953978],[140.01,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464627309,[[139.92,12.50142514],[139.89,36.14],[139.86,30.42181681],[139.85,138.84],[139.77,411.52442919]],[[139.94,7.1452],[139.98,40.9338],[139.99,5.35552514],[140.01,145.42953978],[140.11,21.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464627499,[[139.92,12.50142514],[139.89,36.14],[139.86,30.42181681],[139.77,411.52442919]],[[139.94,7.1452],[139.98,40.9338],[139.99,5.35552514],[140.01,145.42953978],[140.11,21.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464627700,[[139.92,5.35552514],[139.89,36.14],[139.86,16.12341681],[139.81,14.3027],[139.78,29.85544553]],[[139.93,7.1457],[139.98,40.9338],[139.99,5.35552514],[140.01,145.42953978],[140.11,43.3760326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464627900,[[139.86,5.35552514],[139.84,37.7112],[139.83,625.70209167],[139.81,13.05313751],[139.79,5.35552514]],[[139.93,41.49552514],[139.97,6.99490963],[139.98,11.38333978],[140.0,28.42617818],[140.01,152.01907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464628103,[[139.86,5.35552514],[139.84,36.14],[139.83,617.0],[139.82,8.70209167],[139.81,2.065]],[[139.92,2.4157],[139.93,41.49552514],[139.97,6.58953978],[139.98,4.7938],[139.99,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464628308,[[139.85,5.35552514],[139.84,36.14],[139.83,617.0],[139.81,2.065],[139.8,8.70209167]],[[139.92,2.4157],[139.93,41.49552514],[139.97,6.58953978],[139.99,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464628309,[[139.85,5.35552514],[139.84,36.14],[139.83,617.0],[139.81,2.065],[139.8,8.70209167]],[[139.91,5.35552514],[139.92,7.0174],[139.93,36.14],[139.95,6.58953978],[139.97,625.84605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464628500,[[139.85,5.35552514],[139.84,36.14],[139.83,617.0],[139.81,2.065],[139.79,15.62881681]],[[139.91,5.35552514],[139.92,7.0174],[139.93,36.14],[139.94,6.58953978],[139.96,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464628708,[[139.85,5.35552514],[139.84,36.14],[139.81,2.065],[139.79,15.62881681],[139.78,153.15668304]],[[139.91,5.35552514],[139.92,7.0174],[139.93,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464628709,[[139.85,5.35552514],[139.84,36.14],[139.81,2.065],[139.79,15.62881681],[139.78,153.15668304]],[[139.91,5.35552514],[139.92,7.0174],[139.93,36.14],[139.95,6.58953978],[139.97,625.84605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464628907,[[139.85,5.35552514],[139.84,36.14],[139.81,2.065],[139.79,15.62881681],[139.78,140.10354553]],[[139.91,5.35552514],[139.92,7.0174],[139.93,36.14],[139.97,625.84605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464628908,[[139.85,5.35552514],[139.84,36.14],[139.81,2.065],[139.79,15.62881681],[139.78,140.10354553]],[[139.91,5.35552514],[139.92,7.0174],[139.93,36.14],[139.94,6.58953978],[139.96,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464629111,[[139.85,5.35552514],[139.84,36.14],[139.81,2.065],[139.8,8.70209167],[139.79,6.92672514]],[[139.92,7.0174],[139.93,41.49552514],[139.96,6.58953978],[139.98,8.78605304],[140.0,32.8192047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464629313,[[139.85,5.35552514],[139.84,36.14],[139.81,10.76709167],[139.79,19.97986265],[139.78,140.10354553]],[[139.92,7.0174],[139.93,41.49552514],[139.97,623.64953978],[139.98,8.78605304],[140.0,32.8192047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464629503,[[139.84,36.14],[139.81,10.76709167],[139.79,19.97986265],[139.78,140.10354553],[139.71,397.22502919]],[[139.92,7.0174],[139.93,41.49552514],[139.97,623.64953978],[139.98,8.78605304],[140.0,32.8192047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464629703,[[139.87,5.35552514],[139.84,36.14],[139.82,8.70209167],[139.81,2.065],[139.8,13.05313751]],[[139.92,2.4157],[139.93,36.14],[139.95,5.35552514],[139.97,617.06],[139.98,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464629906,[[139.87,5.35552514],[139.84,36.14],[139.82,8.70209167],[139.81,2.065],[139.8,13.05313751]],[[139.92,2.4157],[139.93,36.14],[139.95,5.35552514],[139.96,2.3137],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464630111,[[139.89,7.1473],[139.87,5.35552514],[139.84,36.14],[139.83,8.70209167],[139.81,15.11813751]],[[139.93,43.286],[139.95,5.35552514],[139.96,2.3137],[139.97,619.348],[139.99,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464630411,[[139.89,12.50282514],[139.85,1.5712],[139.84,36.14],[139.82,8.70209167],[139.81,15.11813751]],[[139.93,43.286],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348],[139.99,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464630815,[[139.89,12.50282514],[139.85,1.5712],[139.84,36.14],[139.82,8.70209167],[139.81,15.11813751]],[[139.92,7.1463],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464631109,[[139.89,12.50282514],[139.85,1.5712],[139.84,36.14],[139.82,8.70209167],[139.81,2.065]],[[139.92,7.1463],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464632113,[[139.89,12.50282514],[139.85,1.5712],[139.84,36.14],[139.82,8.70209167],[139.81,15.11813751]],[[139.92,7.1463],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464632308,[[139.89,5.35552514],[139.84,36.14],[139.82,8.70209167],[139.81,2.065],[139.8,13.05313751]],[[139.91,7.1468],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464632509,[[139.87,5.35552514],[139.84,36.14],[139.81,12.34349167],[139.79,18.40866265],[139.78,147.26154553]],[[139.91,7.1468],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464632912,[[139.88,7.1481],[139.87,5.35552514],[139.84,36.14],[139.81,12.34349167],[139.79,18.40866265]],[[139.92,7.1464],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464635015,[[139.88,7.1481],[139.87,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167]],[[139.91,7.1468],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464635215,[[139.88,7.1481],[139.87,5.35552514],[139.84,36.14],[139.81,12.34349167],[139.71,397.22502919]],[[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348],[139.99,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464635514,[[139.88,7.1481],[139.87,5.35552514],[139.84,36.14],[139.81,12.34349167],[139.72,21.75522919]],[[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348],[139.99,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464635715,[[139.88,7.1481],[139.87,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167]],[[139.91,7.1468],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464637317,[[139.88,7.1481],[139.87,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,7.1468],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464638815,[[139.88,7.1481],[139.87,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167]],[[139.91,7.1468],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464641724,[[139.88,7.1481],[139.87,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167]],[[139.92,7.1464],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464643021,[[139.89,7.1476],[139.87,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167]],[[139.92,7.1464],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464646424,[[139.88,7.1479],[139.87,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167]],[[139.92,7.1464],[139.93,36.14],[139.95,5.35552514],[139.96,4.7294],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464646619,[[139.84,36.14],[139.81,3.6414],[139.8,8.70209167],[139.78,14.29668304],[139.71,375.4698]],[[139.93,41.49552514],[139.96,4.7294],[139.97,619.348],[140.1,35.6857],[140.2,43.9302652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464646925,[[139.84,41.49552514],[139.81,3.6414],[139.79,5.35552514],[139.78,9.9456372],[139.76,651.57903751]],[[139.91,7.77902514],[139.93,36.14],[139.95,138.92],[139.96,2.3137],[139.97,619.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464647115,[[139.84,41.49552514],[139.81,3.6414],[139.79,5.35552514],[139.78,9.9456372],[139.76,651.57903751]],[[139.91,7.77902514],[139.92,2.3834],[139.93,36.14],[139.95,138.92],[139.96,2.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464649027,[[139.85,7.1495],[139.84,41.49552514],[139.81,3.6414],[139.79,5.35552514],[139.78,1.24354553]],[[139.89,7.148],[139.91,10.04802514],[139.92,2.3834],[139.93,36.14],[139.95,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464650022,[[139.85,7.1495],[139.84,41.49552514],[139.81,3.6414],[139.79,5.35552514],[139.78,9.9456372]],[[139.89,7.148],[139.91,10.04802514],[139.92,2.3834],[139.93,36.14],[139.95,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464650223,[[139.84,41.49552514],[139.81,3.6414],[139.79,5.35552514],[139.78,9.9456372]],[[139.89,7.148],[139.91,10.04802514],[139.92,2.3834],[139.93,36.14],[139.95,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464650432,[[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,5.35552514],[139.78,17.1036372]],[[139.9,7.1474],[139.91,4.6925],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464650825,[[139.87,7.1483],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,5.35552514]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[140.02,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464651025,[[139.87,7.1483],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,5.35552514]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[140.03,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464651225,[[139.87,7.1483],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,5.35552514]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[140.02,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464651725,[[139.87,7.1483],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,5.35552514]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[140.03,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464652030,[[139.88,7.1482],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,5.35552514]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[140.03,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464652229,[[139.88,7.1482],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[140.03,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464653131,[[139.88,7.1482],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[140.02,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464653825,[[139.87,7.1485],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,5.35552514]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[140.0,28.42617818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464654231,[[139.87,7.1485],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[139.98,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464654729,[[139.87,7.1485],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[139.99,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464655128,[[139.88,7.1482],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[139.98,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464657235,[[139.87,7.1485],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,11.8394],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[139.98,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464657236,[[139.87,7.1485],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,11.8396],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[139.98,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464657429,[[139.87,7.1485],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,11.8396],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[139.98,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464657430,[[139.87,7.1485],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,4.6925],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[139.98,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464657630,[[139.87,7.1485],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.91,4.6925],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92],[139.97,623.64953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464658434,[[139.87,7.1485],[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,14.05761681]],[[139.9,7.1475],[139.91,4.6925],[139.92,2.3834],[139.93,41.49552514],[139.95,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464661334,[[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,28.36261681],[139.76,617.06]],[[139.91,4.6925],[139.92,2.3834],[139.93,36.14],[139.95,138.92],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464661542,[[139.88,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167],[139.79,32.71366265]],[[139.93,36.14],[139.95,144.27552514],[139.97,617.06],[139.98,6.58953978],[140.0,28.42617818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464661730,[[139.88,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167],[139.79,32.71366265]],[[139.93,36.14],[139.95,144.27552514],[139.96,7.0606],[139.97,617.06],[139.98,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464661930,[[139.89,7.1475],[139.88,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167]],[[139.92,7.1465],[139.93,36.14],[139.95,144.27552514],[139.96,7.0606],[139.97,617.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464662240,[[139.89,7.1475],[139.88,5.35552514],[139.84,36.14],[139.81,12.34349167],[139.62,43.51045839]],[[139.92,7.1465],[139.93,36.14],[139.95,144.27552514],[139.96,7.0606],[139.97,617.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464662442,[[139.89,7.1475],[139.88,5.35552514],[139.84,36.14],[139.81,12.34349167],[139.72,21.75522919]],[[139.92,7.1465],[139.93,36.14],[139.95,144.27552514],[139.96,7.0606],[139.97,617.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464662840,[[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.8,8.70209167],[139.79,19.66052514]],[[139.93,41.49552514],[139.95,138.92],[139.96,7.0606],[139.97,637.93763978],[140.0,5.35552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464663042,[[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,28.36261681],[139.74,17.40418335]],[[139.91,4.8353],[139.93,41.49552514],[139.95,138.92],[139.96,8.81483978],[139.97,631.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464663237,[[139.86,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,28.36261681],[139.78,8.40154553]],[[139.91,4.8353],[139.93,41.49552514],[139.95,138.92],[139.96,8.81483978],[139.97,631.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464663541,[[139.85,5.35552514],[139.84,36.14],[139.81,3.6414],[139.79,28.36261681],[139.78,8.40154553]],[[139.91,10.19082514],[139.93,36.14],[139.95,138.92],[139.96,8.81483978],[139.97,631.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464664342,[[139.85,12.50492514],[139.84,36.14],[139.81,3.6414],[139.79,28.36261681],[139.78,1.24354553]],[[139.88,7.1484],[139.91,10.19082514],[139.93,36.14],[139.95,138.92],[139.96,8.81483978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464664839,[[139.84,36.14],[139.83,7.1505],[139.82,5.35552514],[139.79,14.05761681],[139.78,1.24354553]],[[139.86,7.1493],[139.91,4.8353],[139.93,41.49552514],[139.95,138.92],[139.96,8.81483978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464665036,[[139.82,5.35552514],[139.81,36.14],[139.78,9.9456372],[139.77,3.645],[139.76,630.11313751]],[[139.89,41.49552514],[139.9,2.2358],[139.91,4.8353],[139.92,4.37324273],[139.93,5.35552514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464665232,[[139.82,5.35552514],[139.81,36.14],[139.78,1.24354553],[139.77,12.34709167],[139.76,617.06]],[[139.89,41.49552514],[139.9,2.2358],[139.91,4.8353],[139.93,11.94506492],[139.95,147.70605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464665437,[[139.83,7.1504],[139.82,5.35552514],[139.81,36.14],[139.78,1.24354553],[139.77,3.645]],[[139.86,7.1493],[139.89,41.49552514],[139.9,2.2358],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464665642,[[139.83,7.1504],[139.82,5.35552514],[139.81,36.14],[139.78,1.24354553],[139.77,3.645]],[[139.86,7.1493],[139.89,41.49552514],[139.9,2.2358],[139.91,4.8353],[139.93,11.94506492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464665939,[[139.83,7.1504],[139.82,5.35552514],[139.81,36.14],[139.79,5.35552514],[139.78,1.24354553]],[[139.86,7.1493],[139.89,41.49552514],[139.9,2.2358],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464666144,[[139.84,7.1502],[139.82,5.35552514],[139.81,36.14],[139.79,5.35552514],[139.78,1.24354553]],[[139.87,7.1489],[139.89,41.49552514],[139.9,2.2358],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464666642,[[139.83,7.1506],[139.82,5.35552514],[139.81,36.14],[139.79,5.35552514],[139.78,1.24354553]],[[139.87,7.1489],[139.89,41.49552514],[139.9,2.2358],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464667148,[[139.84,7.1502],[139.82,5.35552514],[139.81,36.14],[139.79,5.35552514],[139.78,1.24354553]],[[139.88,7.1484],[139.89,36.14],[139.9,2.2358],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464667345,[[139.84,7.1502],[139.82,5.35552514],[139.81,36.14],[139.79,5.35552514],[139.78,1.24354553]],[[139.89,36.14],[139.9,7.59132514],[139.91,4.8353],[139.92,6.58953978],[139.95,138.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464667849,[[139.84,7.1502],[139.82,5.35552514],[139.81,36.14],[139.79,5.35552514],[139.78,1.24354553]],[[139.87,7.1488],[139.89,36.14],[139.9,7.59132514],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464668148,[[139.84,7.1502],[139.82,5.35552514],[139.81,36.14],[139.79,5.35552514],[139.78,9.9456372]],[[139.87,7.1488],[139.89,36.14],[139.9,7.59132514],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464668349,[[139.84,7.1502],[139.82,5.35552514],[139.81,36.14],[139.79,5.35552514],[139.78,1.24354553]],[[139.87,7.1488],[139.89,36.14],[139.9,7.59132514],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464669244,[[139.84,7.1502],[139.82,5.35552514],[139.81,36.14],[139.79,5.35552514],[139.78,9.9456372]],[[139.87,7.1488],[139.89,36.14],[139.9,7.59132514],[139.91,11.42483978],[139.93,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464670054,[[139.84,7.1502],[139.82,5.35552514],[139.81,36.14],[139.79,14.05761681],[139.78,1.24354553]],[[139.87,7.1488],[139.89,36.14],[139.9,7.59132514],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464670252,[[139.84,7.1502],[139.82,5.35552514],[139.81,36.14],[139.79,14.05761681],[139.78,14.29668304]],[[139.87,7.1488],[139.89,36.14],[139.9,7.59132514],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464670547,[[139.85,7.1497],[139.82,5.35552514],[139.81,36.14],[139.79,14.05761681],[139.78,14.29668304]],[[139.88,7.1485],[139.89,36.14],[139.9,7.59132514],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464670739,[[139.86,5.35552514],[139.81,44.84209167],[139.79,18.40866265],[139.78,1.24354553],[139.76,634.46418335]],[[139.89,36.14],[139.91,4.8353],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464670740,[[139.86,5.35552514],[139.81,44.84209167],[139.79,18.40866265],[139.78,1.24354553],[139.76,634.46418335]],[[139.89,36.14],[139.91,4.8353],[139.92,5.35552514],[139.94,6.58953978],[139.96,147.68605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464670939,[[139.86,5.35552514],[139.82,12.34839167],[139.81,36.14],[139.8,13.05313751],[139.79,5.35552514]],[[139.89,36.14],[139.91,4.8353],[139.92,5.35552514],[139.95,9.04193978],[139.96,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464671144,[[139.87,7.1484],[139.86,5.35552514],[139.82,12.34839167],[139.81,49.19313751],[139.79,5.35552514]],[[139.89,36.14],[139.91,4.8353],[139.92,5.35552514],[139.95,9.04193978],[139.96,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464671145,[[139.87,7.1484],[139.86,5.35552514],[139.82,12.34839167],[139.81,49.19313751],[139.79,5.35552514]],[[139.89,36.14],[139.91,11.9823],[139.92,5.35552514],[139.95,9.04193978],[139.96,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464671346,[[139.87,7.1484],[139.86,5.35552514],[139.83,8.70209167],[139.82,3.6463],[139.81,49.19313751]],[[139.89,36.14],[139.91,11.9823],[139.92,5.35552514],[139.95,9.04193978],[139.96,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464671951,[[139.88,7.1482],[139.86,5.35552514],[139.83,8.70209167],[139.82,3.6463],[139.81,49.19313751]],[[139.91,2.4277],[139.92,43.2864],[139.94,5.35552514],[139.95,9.04193978],[139.97,764.74605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464672151,[[139.88,5.35552514],[139.83,8.70209167],[139.82,16.69943751],[139.81,36.14],[139.78,25.80572888]],[[139.92,36.14],[139.94,5.35552514],[139.95,11.38893978],[139.97,764.74605304],[140.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464672342,[[139.84,5.35552514],[139.83,8.70209167],[139.81,36.14],[139.8,13.05313751],[139.78,1.24354553]],[[139.92,41.49552514],[139.93,8.88263978],[139.95,13.58545304],[139.97,769.13907956],[140.02,375.57210608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464672548,[[139.85,7.1495],[139.84,5.35552514],[139.81,44.84209167],[139.79,32.71436265],[139.78,1.24354553]],[[139.88,7.1486],[139.92,41.49552514],[139.93,8.88263978],[139.95,13.58545304],[139.96,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464672849,[[139.84,5.35552514],[139.81,44.84209167],[139.79,32.71436265],[139.78,1.24354553],[139.72,21.75522919]],[[139.88,7.1486],[139.92,41.49552514],[139.93,8.88263978],[139.95,13.58545304],[139.96,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464673050,[[139.84,12.50532514],[139.81,44.84209167],[139.79,32.71436265],[139.78,1.24354553],[139.72,21.75522919]],[[139.88,7.1486],[139.91,4.39460947],[139.92,41.49552514],[139.93,8.88263978],[139.94,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464673251,[[139.84,12.50532514],[139.81,36.14],[139.8,8.70209167],[139.79,19.66122514],[139.78,14.29668304]],[[139.88,7.1486],[139.91,4.39460947],[139.92,48.08506492],[139.93,2.2931],[139.94,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464673554,[[139.84,5.35552514],[139.81,36.14],[139.8,8.70209167],[139.79,19.66122514],[139.78,14.29668304]],[[139.9,2.347],[139.91,4.39460947],[139.92,48.08506492],[139.93,2.2931],[139.94,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464674442,[[139.85,7.1494],[139.84,5.35552514],[139.81,36.14],[139.8,8.70209167],[139.79,19.66122514]],[[139.88,7.1485],[139.9,2.347],[139.91,4.39460947],[139.92,48.08506492],[139.93,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464674646,[[139.85,7.1494],[139.84,5.35552514],[139.81,36.14],[139.8,8.70209167],[139.79,19.66122514]],[[139.88,7.1485],[139.9,2.347],[139.92,48.08506492],[139.93,2.2931],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464674843,[[139.85,7.1494],[139.84,5.35552514],[139.81,36.14],[139.8,8.70209167],[139.79,19.66122514]],[[139.88,7.1485],[139.9,2.347],[139.91,4.39408244],[139.92,48.08506492],[139.93,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464676354,[[139.85,7.1494],[139.84,5.35552514],[139.81,36.14],[139.8,8.70209167],[139.79,19.66122514]],[[139.87,7.1488],[139.9,2.347],[139.91,4.39408244],[139.92,48.08506492],[139.93,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464676854,[[139.84,7.1501],[139.81,36.14],[139.8,8.70209167],[139.79,19.66122514]],[[139.87,7.1488],[139.9,2.347],[139.91,4.39408244],[139.92,48.08506492],[139.93,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464677047,[[139.84,5.35552514],[139.81,36.14],[139.8,8.70209167],[139.79,19.66122514]],[[139.87,7.1488],[139.9,2.347],[139.91,4.39408244],[139.92,48.08506492],[139.93,2.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464677251,[[139.84,5.35552514],[139.81,36.14],[139.8,8.70209167],[139.79,19.66122514]],[[139.9,2.347],[139.92,48.08506492],[139.93,2.2931],[183.32,10.60681746],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464677450,[[139.85,7.1496],[139.84,5.35552514],[139.81,44.84209167],[139.79,32.71436265],[139.78,1.24354553]],[[139.9,2.347],[139.92,48.08506492],[139.93,2.2931],[183.32,10.60681746],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464677451,[[139.85,7.1496],[139.84,5.35552514],[139.81,44.84209167],[139.79,32.71436265],[139.78,1.24354553]],[[139.9,2.347],[139.92,41.49552514],[139.93,8.88263978],[139.95,11.23845304],[139.97,769.13907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464678057,[[139.85,7.1496],[139.84,5.35552514],[139.81,44.84209167],[139.79,32.71436265],[139.78,1.24354553]],[[139.88,7.1485],[139.9,2.347],[139.92,41.49552514],[139.93,8.88263978],[139.95,11.23845304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464678255,[[139.85,7.1496],[139.84,5.35552514],[139.81,44.84209167],[139.8,13.05313751],[139.79,19.66122514]],[[139.88,7.1485],[139.9,2.347],[139.92,41.49552514],[139.93,8.88263978],[139.95,11.23845304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464678553,[[139.85,7.1496],[139.84,5.35552514],[139.81,44.84209167],[139.79,32.71436265],[139.69,30.45732087]],[[139.88,7.1485],[139.9,2.347],[139.92,41.49552514],[139.93,8.88263978],[139.95,11.23845304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464679155,[[139.85,7.1496],[139.84,5.35552514],[139.81,44.84209167],[139.8,13.05313751],[139.79,19.66122514]],[[139.88,7.1485],[139.9,2.347],[139.92,41.49552514],[139.93,8.88263978],[139.95,11.23845304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464679657,[[139.85,7.1496],[139.84,5.35552514],[139.82,8.70209167],[139.81,36.14],[139.8,13.05313751]],[[139.89,7.1479],[139.9,2.347],[139.92,41.49552514],[139.93,8.88263978],[139.95,11.23845304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464680054,[[139.85,7.1496],[139.84,5.35552514],[139.81,44.84209167],[139.8,13.05313751],[139.72,21.75522919]],[[139.89,7.1479],[139.9,2.347],[139.92,5.35552514],[139.93,8.88263978],[139.95,11.23845304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464680252,[[139.84,12.50542514],[139.81,44.84209167],[139.8,13.05313751],[139.72,21.75522919]],[[139.88,7.1482],[139.9,38.487],[139.92,5.35552514],[139.93,8.88263978],[139.95,11.23845304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464680452,[[139.83,5.3660937],[139.81,44.84209167],[139.79,18.41923121],[139.76,763.098],[139.75,17.40418335]],[[139.9,43.8530937],[139.93,8.88263978],[139.95,11.23845304],[139.96,152.05907956],[139.97,617.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464680658,[[139.83,5.3660937],[139.81,36.14],[139.8,8.70209167],[139.79,5.3660937],[139.78,14.29668304]],[[139.89,2.3797],[139.9,43.8530937],[139.92,6.58953978],[139.93,2.2931],[139.94,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464681050,[[139.83,5.3660937],[139.81,36.14],[139.8,8.70209167],[139.79,5.3660937],[139.78,14.29668304]],[[139.88,2.2884],[139.89,2.3797],[139.9,43.8530937],[139.92,6.58953978],[139.94,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464681250,[[139.83,5.3660937],[139.81,36.14],[139.8,8.70209167],[139.79,5.3660937],[139.78,14.29668304]],[[139.88,2.2884],[139.89,2.3797],[139.9,43.8530937],[139.92,6.58953978],[139.93,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464681758,[[139.83,12.5168937],[139.81,36.14],[139.8,8.70209167],[139.79,5.3660937],[139.78,14.29668304]],[[139.86,7.1497],[139.88,2.2884],[139.89,2.3797],[139.9,43.8530937],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464682052,[[139.83,12.5168937],[139.81,36.14],[139.8,8.70209167],[139.79,5.3660937],[139.78,14.29668304]],[[139.86,7.1497],[139.88,2.2884],[139.89,2.3797],[139.9,38.487],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464682256,[[139.83,5.3660937],[139.81,36.14],[139.8,8.70209167],[139.79,5.3660937],[139.78,14.29668304]],[[139.88,2.2884],[139.89,2.3797],[139.9,43.8530937],[139.92,6.58953978],[139.94,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464682558,[[139.83,5.3660937],[139.81,36.14],[139.8,8.70209167],[139.79,5.3660937],[139.78,14.29668304]],[[139.88,2.2884],[139.89,2.3797],[139.9,43.8530937],[139.92,6.58953978],[139.93,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464682957,[[139.83,12.5165937],[139.81,36.14],[139.8,8.70209167],[139.79,5.3660937],[139.78,14.29668304]],[[139.86,7.1493],[139.88,2.2884],[139.89,2.3797],[139.9,43.8530937],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464684252,[[139.83,5.3660937],[139.82,7.151],[139.81,36.14],[139.8,8.70209167],[139.79,5.3660937]],[[139.85,7.1499],[139.88,2.2884],[139.89,2.3797],[139.9,43.8530937],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464684460,[[139.82,7.151],[139.81,41.5060937],[139.78,9.9456372],[139.76,630.11313751],[139.75,138.88]],[[139.85,7.1499],[139.88,7.6544937],[139.89,6.77468961],[139.9,45.07653978],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464684752,[[139.82,7.151],[139.81,41.5060937],[139.78,9.9456372],[139.76,630.11313751],[139.75,138.88]],[[139.85,7.1499],[139.88,7.6544937],[139.89,2.3797],[139.9,45.07653978],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464685664,[[139.82,7.151],[139.81,41.5060937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06]],[[139.85,7.1499],[139.88,7.6544937],[139.89,13.36490615],[139.9,38.487],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464685866,[[139.82,7.151],[139.81,41.5060937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06]],[[139.85,7.1499],[139.88,12.05016007],[139.89,8.96923978],[139.9,38.487],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464686365,[[139.82,7.151],[139.81,41.5060937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06]],[[139.85,7.1499],[139.88,7.6544937],[139.89,8.96923978],[139.9,38.487],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464686659,[[139.82,7.151],[139.81,41.5060937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06]],[[139.85,7.1499],[139.88,12.0501865],[139.89,8.96923978],[139.9,38.487],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464686864,[[139.82,7.151],[139.81,41.5060937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06]],[[139.85,7.1499],[139.88,12.0501865],[139.89,2.3797],[139.9,45.07653978],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464687252,[[139.82,7.1512],[139.81,36.14],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06]],[[139.85,7.1499],[139.88,12.0501865],[139.89,8.96923978],[139.9,38.487],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464687452,[[139.82,7.1512],[139.81,41.5060937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06]],[[139.85,7.1499],[139.88,12.0501865],[139.89,8.96923978],[139.9,38.487],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464687756,[[139.82,7.1512],[139.81,41.5060937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06]],[[139.85,7.1499],[139.88,12.0501865],[139.89,2.3797],[139.9,45.07653978],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464687963,[[139.82,7.1512],[139.81,41.5060937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06]],[[139.85,7.1499],[139.88,7.6544937],[139.89,2.3797],[139.9,45.07653978],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464688261,[[139.81,48.6577937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06],[139.74,21.4678]],[[139.85,7.1499],[139.88,7.6544937],[139.89,2.3797],[139.9,45.07653978],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464688456,[[139.81,48.6577937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06],[139.74,160.3478]],[[139.84,7.1503],[139.88,7.6544937],[139.89,13.36912571],[139.9,38.487],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464688656,[[139.81,48.6577937],[139.78,1.24354553],[139.77,12.34839167],[139.76,617.06],[139.74,160.3478]],[[139.84,7.1503],[139.88,12.05437963],[139.89,8.96923978],[139.9,38.487],[139.91,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464689257,[[139.78,37.36354553],[139.77,12.34839167],[139.76,617.06],[139.72,12.5262898],[139.71,17.40418335]],[[139.86,36.12],[139.87,5.3682898],[139.88,2.2884],[139.89,8.96923978],[139.9,2.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464689562,[[139.8,5.3682898],[139.78,36.12],[139.77,2.0697],[139.76,625.76209167],[139.74,151.93313751]],[[139.86,36.12],[139.87,5.3682898],[139.88,2.2884],[139.89,8.96923978],[139.9,11.13305304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464689762,[[139.8,5.3682898],[139.78,36.12],[139.76,625.76209167],[139.74,151.93313751],[139.73,1.5767]],[[139.85,2.3161],[139.86,36.12],[139.87,5.3682898],[139.88,2.2884],[139.89,8.96923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464690063,[[139.8,5.3682898],[139.78,36.12],[139.76,625.76209167],[139.74,151.93313751],[139.73,3.6476]],[[139.85,2.3161],[139.86,36.12],[139.87,5.3682898],[139.88,2.2884],[139.89,8.96923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464690257,[[139.8,5.3682898],[139.79,7.1524],[139.78,36.12],[139.76,625.76209167],[139.74,151.93313751]],[[139.83,7.1511],[139.85,2.3161],[139.86,36.12],[139.87,5.3682898],[139.88,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464690457,[[139.8,5.3682898],[139.78,36.12],[139.76,625.76209167],[139.74,151.93313751],[139.71,7.158]],[[139.83,7.1511],[139.85,2.3161],[139.86,36.12],[139.87,5.3682898],[139.88,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464690964,[[139.8,5.3682898],[139.78,36.12],[139.76,625.76209167],[139.74,13.05313751],[139.71,7.158]],[[139.83,7.1511],[139.85,2.3161],[139.86,36.12],[139.87,5.3682898],[139.88,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464691163,[[139.8,5.3682898],[139.78,36.12],[139.76,625.76209167],[139.74,13.05313751],[139.73,142.5276]],[[139.83,7.1511],[139.85,2.3161],[139.86,36.12],[139.87,5.3682898],[139.88,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464691463,[[139.8,12.5204898],[139.78,36.12],[139.76,625.76209167],[139.74,13.05313751],[139.73,142.5276]],[[139.83,7.1511],[139.85,2.3161],[139.86,36.12],[139.87,5.3682898],[139.88,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464692957,[[139.77,5.3682898],[139.75,36.12],[139.74,8.70209167],[139.73,16.70073751],[139.69,649.39918335]],[[139.85,7.6843898],[139.86,36.12],[139.87,6.58953978],[139.88,619.9684],[139.89,25.46215304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464693159,[[139.77,5.3682898],[139.75,36.12],[139.74,8.70209167],[139.73,3.6476],[139.72,18.42142731]],[[139.82,2.3739],[139.84,2.2418],[139.85,7.6843898],[139.86,36.12],[139.87,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464693368,[[139.77,12.5220898],[139.75,36.12],[139.73,12.34969167],[139.72,18.42142731],[139.65,21.4799]],[[139.8,7.1526],[139.82,38.4939],[139.83,5.3682898],[139.84,2.2418],[139.85,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464693861,[[139.77,12.5220898],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898],[139.71,151.93313751]],[[139.8,7.1526],[139.82,38.4939],[139.83,5.3682898],[139.84,2.2418],[139.85,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464694257,[[139.77,12.5220898],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898],[139.71,153.17817347]],[[139.8,7.1526],[139.82,38.4939],[139.83,5.3682898],[139.84,2.2418],[139.85,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464694763,[[139.78,7.153],[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898]],[[139.81,7.152],[139.82,38.4939],[139.84,2.2418],[139.85,2.3161],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464695063,[[139.77,5.3682898],[139.75,36.12],[139.74,8.70209167],[139.73,3.6476],[139.72,18.42142731]],[[139.82,38.4939],[139.84,2.2418],[139.85,7.6843898],[139.88,624.26953978],[139.91,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464695255,[[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898],[139.71,153.17817347]],[[139.82,38.4939],[139.84,2.2418],[139.85,7.6843898],[139.87,6.58953978],[139.88,617.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464695558,[[139.78,7.1531],[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,18.42142731]],[[139.82,45.6455],[139.84,2.2418],[139.85,7.6843898],[139.88,624.26953978],[139.99,21.9651326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464695760,[[139.78,7.1531],[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,157.30142731]],[[139.82,45.6455],[139.84,2.2418],[139.85,7.6843898],[139.88,624.26953978],[139.99,21.9651326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464695966,[[139.78,7.1531],[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,157.30142731]],[[139.82,45.6455],[139.84,2.2418],[139.85,7.6843898],[139.88,624.26953978],[139.89,14.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464696161,[[139.79,7.1528],[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,157.30142731]],[[139.82,45.6455],[139.84,2.2418],[139.85,7.6843898],[139.88,624.26953978],[139.89,14.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464696460,[[139.79,7.1528],[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,144.2482898]],[[139.82,45.6455],[139.84,2.2418],[139.85,7.6843898],[139.88,624.26953978],[139.89,14.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464696865,[[139.77,7.1534],[139.75,36.12],[139.73,12.34969167],[139.67,17.40418335],[139.6,30.45732087]],[[139.82,38.4939],[139.84,2.2418],[139.85,7.6843898],[139.87,6.58953978],[139.88,617.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464697062,[[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898],[139.67,17.40418335]],[[139.82,38.4939],[139.84,2.2418],[139.85,7.6843898],[139.87,6.58953978],[139.88,617.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464697063,[[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898],[139.71,153.17817347]],[[139.82,38.4939],[139.83,5.3682898],[139.84,2.2418],[139.85,2.3161],[139.87,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464697263,[[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898],[139.71,14.29817347]],[[139.82,38.4939],[139.83,5.3682898],[139.84,2.2418],[139.85,2.3161],[139.87,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464697757,[[139.77,5.3682898],[139.76,7.1542],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898]],[[139.8,7.1528],[139.82,38.4939],[139.83,5.3682898],[139.84,2.2418],[139.85,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464698069,[[139.77,5.3682898],[139.76,7.1542],[139.75,36.12],[139.73,3.6476],[139.72,14.07038147]],[[139.8,7.1528],[139.82,38.4939],[139.83,5.3682898],[139.84,2.2418],[139.85,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464698362,[[139.77,12.5220898],[139.75,36.12],[139.73,3.6476],[139.72,14.07038147],[139.6,354.0]],[[139.8,7.1528],[139.82,38.4939],[139.83,5.3682898],[139.84,2.2418],[139.85,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464698568,[[139.77,12.5220898],[139.75,36.12],[139.73,3.6476],[139.72,14.07038147],[139.7,13.05313751]],[[139.8,7.1528],[139.82,38.4939],[139.83,5.3682898],[139.84,2.2418],[139.85,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464699659,[[139.77,5.3682898],[139.75,36.12],[139.73,3.6476],[139.72,14.07038147],[139.7,13.05313751]],[[139.82,38.4939],[139.84,2.2418],[139.85,2.3161],[140.39,123.0047425],[140.48,140.5768486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464699867,[[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898],[139.71,14.29817347]],[[139.82,38.4939],[139.84,2.2418],[139.85,7.6843898],[139.88,624.26953978],[139.89,14.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464700264,[[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,18.42142731],[139.71,1.24503596]],[[139.82,38.4939],[139.84,2.2418],[139.85,7.6843898],[139.88,624.26953978],[139.89,14.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464700464,[[139.79,7.1525],[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,18.42142731]],[[139.82,38.4939],[139.83,7.151],[139.84,2.2418],[139.85,7.6843898],[139.88,617.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464700964,[[139.79,7.1525],[139.77,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,5.3682898]],[[139.82,38.4939],[139.83,7.151],[139.84,2.2418],[139.85,7.6843898],[139.88,624.26953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464701462,[[139.79,5.3682898],[139.75,36.12],[139.73,12.34969167],[139.72,19.6803898],[139.7,7.158]],[[139.82,38.4939],[139.84,2.2418],[139.85,14.8344898],[139.88,624.26953978],[139.93,19.6598898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464701673,[[139.79,5.3682898],[139.75,44.82209167],[139.73,16.70073751],[139.72,19.6803898],[139.71,1.24503596]],[[139.82,36.12],[139.85,9.4662],[139.87,7.7275898],[139.88,617.68],[139.9,145.46953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464701966,[[139.81,7.1516],[139.79,5.3682898],[139.75,44.82209167],[139.73,16.70073751],[139.72,19.6803898]],[[139.85,45.5862],[139.87,7.7275898],[139.88,617.68],[139.89,2.2693],[139.9,145.46953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464702469,[[139.81,7.1516],[139.79,5.3682898],[139.75,44.82209167],[139.74,13.05313751],[139.73,3.6476]],[[139.85,45.5862],[139.87,7.7275898],[139.88,617.68],[139.89,2.2693],[139.9,145.46953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464702470,[[139.81,7.1516],[139.79,5.3682898],[139.75,44.82209167],[139.74,13.05313751],[139.73,3.6476]],[[139.85,45.5862],[139.87,7.7275898],[139.88,617.68],[139.89,2.2693],[139.9,138.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464702663,[[139.81,5.3682898],[139.79,41.4882898],[139.75,8.70209167],[139.74,13.05313751],[139.73,10.8056]],[[139.85,36.12],[139.87,2.3593],[139.88,617.68],[139.89,7.6375898],[139.95,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464702970,[[139.83,5.3682898],[139.79,41.4882898],[139.76,8.70209167],[139.74,13.05313751],[139.73,10.8056]],[[139.85,36.12],[139.87,2.3593],[139.88,617.68],[139.89,7.6375898],[139.9,2.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464703162,[[139.83,5.3682898],[139.79,41.4882898],[139.76,8.70209167],[139.75,13.05313751],[139.73,10.8056]],[[139.87,2.3593],[139.88,653.8],[139.89,7.6375898],[139.9,2.2892],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464703362,[[139.83,5.3682898],[139.79,41.4882898],[139.76,8.70209167],[139.75,27.36213751],[139.73,10.8056]],[[139.87,2.3593],[139.88,653.8],[139.89,7.6375898],[139.9,2.2892],[139.93,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464703561,[[139.83,5.3682898],[139.79,41.4882898],[139.77,8.70209167],[139.75,27.36213751],[139.73,10.8056]],[[139.87,2.3593],[139.88,653.8],[139.89,7.6375898],[139.9,2.2892],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464703763,[[139.83,5.3682898],[139.79,41.4882898],[139.77,8.70209167],[139.75,27.36213751],[139.73,10.8056]],[[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,2.2892],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464703963,[[139.83,5.3682898],[139.79,41.4882898],[139.78,3.6509],[139.77,8.70209167],[139.75,27.36213751]],[[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464704163,[[139.84,7.1502],[139.83,5.3682898],[139.79,41.4882898],[139.78,3.6509],[139.77,8.70209167]],[[139.87,2.3593],[139.88,660.9484],[139.89,2.2693],[139.9,7.6574898],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464706270,[[139.84,7.1502],[139.83,5.3682898],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751]],[[139.87,2.3593],[139.88,660.9484],[139.89,2.2693],[139.9,7.6574898],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464706570,[[139.84,7.1502],[139.83,5.3682898],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751]],[[139.87,2.3593],[139.88,660.9484],[139.89,2.2693],[139.9,7.6574898],[139.93,150.81782958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464707771,[[139.83,12.5188898],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751],[139.42,87.02091678]],[[139.87,2.3593],[139.88,660.9484],[139.89,2.2693],[139.9,7.6574898],[139.93,150.81782958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464707772,[[139.83,12.5188898],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751],[139.42,87.02091678]],[[139.87,9.5081],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898],[139.93,150.81782958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464707965,[[139.83,12.5188898],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751],[139.72,22.77247315]],[[139.87,9.5081],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464709473,[[139.83,12.5188898],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751],[139.73,17.40418335]],[[139.87,9.5081],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898],[139.92,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464710173,[[139.83,12.5188898],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751],[139.73,17.40418335]],[[139.86,7.1493],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464710373,[[139.83,5.3682898],[139.82,7.1511],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751]],[[139.86,7.1493],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464710573,[[139.83,5.3682898],[139.82,7.1511],[139.79,36.12],[139.78,12.35299167],[139.76,13.05313751]],[[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898],[139.95,13.17907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464710774,[[139.83,5.3682898],[139.82,7.1511],[139.79,36.12],[139.78,3.6509],[139.77,8.70209167]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464711574,[[139.83,12.5190898],[139.79,36.12],[139.78,3.6509],[139.77,8.70209167],[139.55,593.0]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464711775,[[139.83,12.5190898],[139.79,36.12],[139.78,12.35299167],[139.73,24.56218335],[139.72,5.3682898]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464711974,[[139.83,12.5190898],[139.79,41.4882898],[139.78,12.35299167],[139.74,617.7],[139.73,24.56218335]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464712172,[[139.83,12.5190898],[139.79,41.4882898],[139.78,12.35299167],[139.74,624.858],[139.73,17.40418335]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464712374,[[139.83,12.5190898],[139.79,41.4882898],[139.78,12.35299167],[139.74,624.858],[139.72,22.77247315]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464713279,[[139.83,12.5190898],[139.79,41.4882898],[139.78,12.35299167],[139.74,624.858],[139.73,17.40418335]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464715972,[[139.83,12.5190898],[139.79,41.4882898],[139.78,12.35299167],[139.77,13.05313751],[139.74,624.858]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464716178,[[139.83,12.5190898],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751],[139.74,624.858]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464716374,[[139.83,12.5190898],[139.79,50.19038147],[139.78,3.6509],[139.77,13.05313751],[139.74,624.858]],[[139.86,7.1495],[139.87,2.3593],[139.88,653.8],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464716776,[[139.83,12.5190898],[139.79,41.4882898],[139.78,12.35299167],[139.77,13.05313751],[139.74,624.858]],[[139.86,7.1495],[139.87,2.3593],[139.88,36.12],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464716978,[[139.83,12.5190898],[139.79,41.4882898],[139.78,12.35299167],[139.76,13.05313751],[139.74,624.858]],[[139.86,7.1495],[139.87,2.3593],[139.88,36.12],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464718777,[[139.83,12.5190898],[139.79,36.12],[139.78,12.35299167],[139.76,13.05313751],[139.74,624.858]],[[139.86,7.1495],[139.87,2.3593],[139.88,36.12],[139.89,2.2693],[139.9,7.6574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464719079,[[139.82,7.1511],[139.81,5.3682898],[139.79,36.12],[139.78,12.35299167],[139.76,13.05313751]],[[139.85,7.1499],[139.87,2.3593],[139.88,41.4882898],[139.89,2.2693],[139.9,2.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464719281,[[139.82,7.1511],[139.81,5.36802919],[139.79,36.12],[139.78,12.35299167],[139.76,13.05313751]],[[139.85,7.1499],[139.87,2.3593],[139.88,41.48802919],[139.89,2.2693],[139.9,2.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464719478,[[139.8,7.1519],[139.79,41.48802919],[139.76,8.70209167],[139.74,630.75313751],[139.72,151.34602919]],[[139.86,5.36802919],[139.87,2.3593],[139.88,174.94],[139.89,8.85883978],[139.9,2.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464719781,[[139.8,7.1519],[139.79,41.48802919],[139.76,8.70209167],[139.74,630.75313751],[139.73,3.6463]],[[139.86,5.36802919],[139.87,2.3593],[139.88,174.94],[139.89,8.85883978],[139.9,2.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464720074,[[139.8,7.1519],[139.79,41.48802919],[139.76,8.70209167],[139.74,630.75313751],[139.73,3.6463]],[[139.85,2.2834],[139.86,5.36802919],[139.87,2.3593],[139.88,174.94],[139.89,8.85883978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464720280,[[139.77,5.36802919],[139.76,36.08],[139.75,8.70209167],[139.74,617.7],[139.73,16.69943751]],[[139.84,41.44802919],[139.85,2.2834],[139.87,6.7616834],[139.88,138.82],[139.89,8.85883978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464720579,[[139.76,36.08],[139.74,626.40209167],[139.73,16.69943751],[139.71,1.24503596],[139.69,17.40418335]],[[139.84,43.75522919],[139.85,2.2834],[139.87,2.3593],[139.88,145.40953978],[139.89,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464720780,[[139.76,41.44802919],[139.74,617.7],[139.73,12.34839167],[139.71,14.29817347],[139.68,138.82]],[[139.84,43.75522919],[139.85,2.2834],[139.86,6.58953978],[139.87,2.3593],[139.88,147.60605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464721475,[[139.76,41.44802919],[139.74,617.7],[139.73,3.6463],[139.72,14.07012086],[139.71,14.29817347]],[[139.84,43.75522919],[139.85,2.2834],[139.86,6.58953978],[139.87,2.3593],[139.88,147.60605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464721684,[[139.76,48.60212919],[139.74,617.7],[139.72,14.07012086],[139.71,1.24503596],[139.7,13.05313751]],[[139.79,7.1529],[139.84,43.75522919],[139.85,2.2834],[139.86,11.95756897],[139.87,2.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464721875,[[139.76,12.52212919],[139.73,36.08],[139.72,14.07012086],[139.71,1.24503596],[139.7,13.05313751]],[[139.79,7.1529],[139.84,43.75522919],[139.85,2.2834],[139.86,11.95756897],[139.87,2.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464722684,[[139.76,7.1541],[139.73,36.08],[139.72,14.07012086],[139.71,1.24503596],[139.7,13.05313751]],[[139.79,7.1529],[139.84,43.75522919],[139.85,2.2834],[139.86,11.95756897],[139.87,2.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464722881,[[139.76,7.1541],[139.75,5.36802919],[139.73,36.08],[139.72,14.07012086],[139.71,1.24503596]],[[139.79,7.1529],[139.82,5.36802919],[139.84,38.3872],[139.85,2.2834],[139.86,11.95756897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464723080,[[139.76,7.1541],[139.73,36.08],[139.72,8.70209167],[139.71,1.24503596],[139.65,26.84792919]],[[139.79,7.1529],[139.82,5.36802919],[139.84,38.3872],[139.85,2.2834],[139.86,11.95756897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464723288,[[139.74,5.36802919],[139.73,36.08],[139.71,9.94712763],[139.69,14.62953751],[139.68,2.0699]],[[139.8,36.08],[139.81,2.4015],[139.82,5.36802919],[139.84,2.3072],[139.85,8.87293978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464723581,[[139.71,9.94712763],[139.7,36.08],[139.69,14.62953751],[139.68,2.0699],[139.67,617.7]],[[139.8,36.08],[139.81,2.4015],[139.82,5.36802919],[139.84,2.3072],[139.85,626.63293978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464723785,[[139.71,5.37436773],[139.7,36.08],[139.69,10.27849167],[139.68,2.0699],[139.67,630.75313751]],[[139.79,9.98596773],[139.8,36.08],[139.81,2.4015],[139.82,6.58953978],[139.84,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464723981,[[139.73,5.37436773],[139.7,36.08],[139.69,8.70209167],[139.68,2.0699],[139.67,631.99848535]],[[139.79,4.6116],[139.8,36.08],[139.81,2.4015],[139.82,6.58953978],[139.84,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464724184,[[139.74,7.1552],[139.73,5.37436773],[139.7,37.6558],[139.69,8.70209167],[139.68,2.0699]],[[139.78,7.1538],[139.79,4.6116],[139.8,36.08],[139.81,7.77586773],[139.82,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464724380,[[139.72,5.37436773],[139.69,36.08],[139.68,10.77199167],[139.56,354.0],[139.55,623.45732087]],[[139.79,4.6116],[139.8,36.08],[139.81,2.4015],[139.83,6.58953978],[139.85,626.54605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464724581,[[139.76,5.37436773],[139.72,5.37436773],[139.69,44.78209167],[139.68,3.6457],[139.56,354.0]],[[139.8,36.08],[139.81,2.4015],[139.83,6.58953978],[139.85,626.54605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464724582,[[139.76,5.37436773],[139.72,5.37436773],[139.69,44.78209167],[139.68,3.6457],[139.65,158.51356773]],[[139.8,36.08],[139.81,2.4015],[139.83,11.96390751],[139.85,626.54605304],[139.86,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464724781,[[139.78,5.37436773],[139.74,36.08],[139.72,14.0764594],[139.7,13.05313751],[139.68,3.6457]],[[139.83,36.08],[139.84,4.6116],[139.85,617.76],[139.86,11.96390751],[139.87,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464724989,[[139.8,5.37436773],[139.74,36.08],[139.73,3.6457],[139.72,14.0764594],[139.71,13.05313751]],[[139.83,36.08],[139.84,4.6116],[139.85,620.1615],[139.86,5.37436773],[139.87,145.40953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464725174,[[139.8,5.37436773],[139.74,36.08],[139.73,12.34779167],[139.72,5.37436773],[139.71,20.21113751]],[[139.83,36.08],[139.84,4.6116],[139.85,620.1615],[139.86,5.37436773],[139.87,145.40953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464725379,[[139.8,5.37436773],[139.74,44.78209167],[139.73,3.6457],[139.72,25.58550524],[139.68,17.40418335]],[[139.83,36.08],[139.84,2.3822],[139.85,620.1615],[139.86,5.37436773],[139.87,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464725674,[[139.79,5.37436773],[139.74,44.78209167],[139.73,3.6457],[139.72,18.42750524],[139.7,7.158]],[[139.83,36.08],[139.84,2.3822],[139.85,620.1615],[139.86,5.37436773],[139.87,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464726279,[[139.79,5.37436773],[139.78,7.1529],[139.74,44.78209167],[139.73,3.6457],[139.72,18.42750524]],[[139.83,43.2309],[139.84,2.3822],[139.85,620.1615],[139.86,5.37436773],[139.87,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464727086,[[139.79,12.52716773],[139.74,44.78209167],[139.73,3.6457],[139.72,18.42750524],[139.69,31.71968335]],[[139.83,43.2309],[139.84,2.3822],[139.85,620.1615],[139.86,5.37436773],[139.87,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464727281,[[139.74,44.78209167],[139.73,3.6457],[139.72,18.42750524],[139.69,31.71968335],[139.68,7.158]],[[139.83,36.08],[139.84,2.3822],[139.85,620.1615],[139.86,5.37436773],[139.87,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464727486,[[139.79,5.37436773],[139.74,44.78209167],[139.73,3.6457],[139.72,18.42750524],[139.69,21.4735]],[[139.83,36.08],[139.84,2.3822],[139.85,620.1615],[139.86,5.37436773],[139.87,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464727683,[[139.79,5.37436773],[139.77,7.1535],[139.74,44.78209167],[139.73,3.6457],[139.72,18.42750524]],[[139.81,7.1522],[139.83,36.08],[139.84,2.3822],[139.85,620.1615],[139.86,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464728079,[[139.79,5.37436773],[139.77,7.1535],[139.74,8.70209167],[139.73,3.6457],[139.72,18.42750524]],[[139.83,36.08],[139.84,2.3822],[139.85,620.1615],[139.86,5.37436773],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464728387,[[139.77,5.37436773],[139.75,36.08],[139.73,3.6457],[139.72,14.0764594],[139.7,13.05313751]],[[139.83,36.08],[139.84,7.75656773],[139.85,620.1615],[139.86,6.58953978],[139.88,11.01545304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464728680,[[139.77,5.37436773],[139.75,36.08],[139.73,3.6457],[139.72,14.0764594],[139.7,13.05313751]],[[139.83,38.427],[139.84,7.75656773],[139.85,620.1615],[139.86,6.58953978],[139.88,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464728885,[[139.77,5.37436773],[139.75,36.08],[139.73,3.6457],[139.72,14.0764594],[139.7,13.05313751]],[[139.8,7.1528],[139.83,38.427],[139.84,7.75656773],[139.85,620.1615],[139.86,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464729076,[[139.77,5.37436773],[139.75,36.08],[139.73,12.34779167],[139.72,5.37436773],[139.71,13.05313751]],[[139.8,7.1528],[139.83,38.427],[139.84,7.75656773],[139.85,620.1615],[139.87,145.40953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464729280,[[139.77,5.37436773],[139.76,7.1541],[139.75,36.08],[139.73,12.34779167],[139.72,5.37436773]],[[139.8,7.1528],[139.83,38.427],[139.84,7.75656773],[139.85,620.1615],[139.87,145.40953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464729883,[[139.77,5.37436773],[139.75,36.08],[139.73,12.34779167],[139.72,5.37436773],[139.37,87.02091678]],[[139.83,38.427],[139.84,7.75656773],[139.85,620.1615],[139.87,145.40953978],[140.11,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464730186,[[139.79,5.37436773],[139.75,36.08],[139.74,8.70209167],[139.73,3.6457],[139.72,18.42750524]],[[139.83,36.08],[139.84,2.3822],[139.85,620.1615],[139.86,5.37436773],[139.87,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464730386,[[139.79,5.37436773],[139.75,36.08],[139.74,8.70209167],[139.73,3.6457],[139.72,18.42750524]],[[139.83,36.08],[139.84,2.3822],[139.85,620.1615],[139.87,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464730387,[[139.79,5.37436773],[139.75,36.08],[139.74,8.70209167],[139.73,3.6457],[139.72,18.42750524]],[[139.83,36.08],[139.84,2.3822],[139.85,620.1615],[139.87,144.19436773],[139.91,2.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464730685,[[139.8,7.1522],[139.79,5.37436773],[139.75,36.08],[139.74,8.70209167],[139.73,3.6457]],[[139.84,9.5328],[139.85,620.1615],[139.86,36.08],[139.87,144.19436773],[139.91,2.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464732888,[[139.8,7.1522],[139.79,5.37436773],[139.75,36.08],[139.74,8.70209167],[139.73,3.6457]],[[139.84,9.5328],[139.85,2.4015],[139.86,36.08],[139.87,144.19436773],[139.91,2.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464733789,[[139.8,7.1522],[139.79,5.37436773],[139.75,44.78209167],[139.73,16.69883751],[139.72,12.53236773]],[[139.84,9.5328],[139.85,2.4015],[139.86,36.08],[139.87,144.19436773],[139.89,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464734787,[[139.8,7.1522],[139.79,5.37436773],[139.75,44.78209167],[139.73,16.69883751],[139.72,5.37436773]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,36.08],[139.87,144.19436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464734987,[[139.8,7.1522],[139.79,5.37436773],[139.75,36.08],[139.74,8.70209167],[139.73,16.69883751]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,36.08],[139.87,144.19436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464735292,[[139.8,7.1522],[139.79,5.37436773],[139.75,36.08],[139.74,8.70209167],[139.73,16.69883751]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464736283,[[139.8,7.1522],[139.79,5.37436773],[139.75,36.08],[139.74,8.70209167],[139.73,3.6457]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464736489,[[139.8,7.1522],[139.79,5.37436773],[139.75,44.78209167],[139.73,16.69883751],[139.72,5.37436773]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.88,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464737289,[[139.8,7.1522],[139.79,5.37436773],[139.75,44.78209167],[139.74,13.05313751],[139.73,3.6457]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.88,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464737489,[[139.8,7.1522],[139.79,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.88,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464738291,[[139.8,7.1522],[139.79,5.37436773],[139.75,44.78209167],[139.74,13.05313751]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.88,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464738491,[[139.8,7.1522],[139.79,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.88,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464739888,[[139.8,7.1522],[139.79,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464740093,[[139.8,7.1522],[139.79,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.9,145.38953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464740294,[[139.8,7.1522],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.61,2745.8]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.9,145.38953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464740493,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.61,2745.8]],[[139.84,9.5326],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.89,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464740996,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.61,2745.8]],[[139.83,7.1509],[139.84,2.3822],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464741294,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.61,2745.8]],[[139.84,2.3822],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464741494,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.67,618.94534784]],[[139.84,2.3822],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464741691,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.67,618.94534784]],[[139.84,9.5328],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[140.09,43.9302652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464742496,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.67,618.94534784]],[[139.84,9.5328],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.96,39.00570608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464743395,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.67,640.70057703]],[[139.84,9.5328],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773],[139.96,39.00570608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464744799,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.67,640.70057703]],[[139.83,7.1509],[139.84,2.3822],[139.85,2.4015],[139.86,36.08],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464745195,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.67,640.70057703]],[[139.83,7.1509],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464746195,[[139.8,12.52656773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.71,21.4709]],[[139.83,7.1509],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464746398,[[139.81,7.1518],[139.8,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751]],[[139.84,9.5327],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464746695,[[139.8,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751]],[[139.84,9.5327],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464746895,[[139.8,12.52626773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751]],[[139.84,9.5327],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464747093,[[139.8,12.52626773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.71,38.87508335]],[[139.84,9.5327],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[139.96,21.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464747296,[[139.8,12.52626773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.71,38.87508335]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464747996,[[139.8,12.52626773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.71,21.4709]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464748191,[[139.8,12.52626773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.71,38.87508335]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464748392,[[139.8,5.37436773],[139.79,7.1526],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464749298,[[139.8,5.37436773],[139.79,7.1526],[139.75,44.78209167],[139.74,13.05313751]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464749493,[[139.8,5.37436773],[139.79,7.1526],[139.75,44.78209167],[139.74,13.05313751],[139.67,618.94534784]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464750098,[[139.8,12.52666773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.72,623.17436773]],[[139.83,7.1508],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464750907,[[139.77,7.1536],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.72,617.8]],[[139.84,2.3822],[139.85,7.77586773],[139.86,38.5183],[139.89,20.88603978],[139.92,617.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464751103,[[139.77,12.52796773],[139.75,36.08],[139.73,8.70209167],[139.72,623.17436773],[139.71,27.36603751]],[[139.84,2.3822],[139.85,12.16238668],[139.86,45.10783978],[139.88,8.78605304],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464751496,[[139.78,5.37436773],[139.75,36.08],[139.73,8.70209167],[139.72,623.17436773],[139.71,27.36603751]],[[139.84,2.3822],[139.85,12.16238668],[139.86,45.10783978],[139.88,8.78605304],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464751801,[[139.8,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,13.05313751],[139.73,2.0694]],[[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[139.89,20.88603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464751987,[[139.8,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,14.62903751],[139.73,2.0694]],[[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[139.89,20.88603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464752193,[[139.81,7.1518],[139.8,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,14.62903751]],[[139.84,9.5328],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[139.89,20.88603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464752796,[[139.81,7.1518],[139.8,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,14.62903751]],[[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[139.89,20.88603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464752998,[[139.8,12.52646773],[139.75,44.78209167],[139.74,14.62903751]],[[139.83,7.1509],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464753199,[[139.8,12.52646773],[139.75,44.78209167],[139.74,14.62903751],[139.67,140.02534784],[139.66,21.75522919]],[[139.83,7.1509],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464753400,[[139.8,12.52646773],[139.76,8.70209167],[139.75,36.08],[139.74,14.62903751],[139.67,161.78057703]],[[139.83,7.1509],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464753703,[[139.8,7.1521],[139.79,5.37436773],[139.75,44.78209167],[139.74,1.5759],[139.73,15.12253751]],[[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[139.88,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464753994,[[139.8,7.1521],[139.79,5.37436773],[139.75,36.08],[139.74,10.27799167],[139.73,15.12253751]],[[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,11.96390751],[139.89,23.08255304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464754193,[[139.8,7.1521],[139.79,5.37436773],[139.75,36.08],[139.74,10.27799167],[139.73,15.12253751]],[[139.83,7.151],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,11.96390751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464754592,[[139.8,7.1521],[139.79,5.37436773],[139.75,44.78209167],[139.74,1.5759],[139.73,15.12253751]],[[139.83,7.151],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464754794,[[139.79,5.37436773],[139.75,44.78209167],[139.74,14.62903751],[139.73,2.0694],[139.7,17.40418335]],[[139.83,7.151],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464755001,[[139.79,5.37436773],[139.76,8.70209167],[139.75,36.08],[139.74,14.62903751],[139.73,2.0694]],[[139.83,7.151],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464755393,[[139.8,12.52646773],[139.75,44.78209167],[139.74,14.62903751],[139.73,2.0694]],[[139.83,7.151],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464755702,[[139.8,12.52646773],[139.75,44.78209167],[139.74,14.62903751],[139.73,2.0694],[139.67,140.02534784]],[[139.83,7.151],[139.84,2.3822],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464755900,[[139.8,12.52646773],[139.76,8.70209167],[139.75,49.13313751],[139.74,1.5759],[139.73,2.0694]],[[139.84,9.5327],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[139.89,20.88603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464756403,[[139.81,7.1518],[139.8,5.37436773],[139.77,8.70209167],[139.75,49.13313751],[139.74,1.5759]],[[139.84,9.5327],[139.85,2.4015],[139.86,38.5183],[139.87,5.37436773],[139.89,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464756598,[[139.82,5.37436773],[139.79,41.41436773],[139.78,8.70209167],[139.76,13.05313751],[139.74,15.886]],[[139.86,36.08],[139.9,6.58953978],[139.91,5.37436773],[139.92,626.58605304],[139.93,14.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464756802,[[139.84,5.37436773],[139.81,36.04],[139.79,5.37436773],[139.78,8.70209167],[139.76,13.05313751]],[[139.89,36.04],[139.9,4.6958],[139.91,14.34610751],[139.92,617.8],[139.93,23.07775304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464757103,[[139.86,5.37436773],[139.81,36.04],[139.8,8.70209167],[139.79,5.37436773],[139.78,13.05313751]],[[139.89,43.188],[139.9,4.6958],[139.91,2.3822],[139.92,623.17436773],[139.93,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464757294,[[139.86,5.37436773],[139.81,36.04],[139.8,12.34689167],[139.79,5.37436773],[139.78,13.05313751]],[[139.89,7.148],[139.9,4.6958],[139.91,38.4222],[139.92,623.17436773],[139.93,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464757494,[[139.86,5.37436773],[139.85,7.1495],[139.81,36.04],[139.8,12.34689167],[139.79,5.37436773]],[[139.89,7.148],[139.9,4.6958],[139.91,38.4222],[139.92,623.17436773],[139.93,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464757899,[[139.86,5.37436773],[139.85,7.1495],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.89,7.148],[139.9,4.6958],[139.91,38.4222],[139.92,623.17436773],[139.94,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464758299,[[139.86,12.52356773],[139.81,36.04],[139.8,12.34689167],[139.79,18.42750524],[139.68,30.45732087]],[[139.89,7.148],[139.9,4.6958],[139.91,38.4222],[139.92,623.17436773],[139.93,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464758501,[[139.86,12.52356773],[139.81,36.04],[139.8,12.34689167],[139.79,5.37436773],[139.78,13.05313751]],[[139.89,7.148],[139.9,4.6958],[139.91,38.4222],[139.92,623.17436773],[139.93,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464759405,[[139.86,12.52356773],[139.81,36.04],[139.8,12.34689167],[139.79,5.37436773],[139.78,13.05313751]],[[139.89,7.148],[139.9,4.6958],[139.91,38.4222],[139.92,623.17436773],[139.94,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464762703,[[139.86,12.52356773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,11.8432],[139.91,38.4222],[139.92,623.17436773],[139.95,145.32953978],[140.02,2791.89660608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464762906,[[139.87,7.1487],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,5.37436773],[139.95,145.30953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464763108,[[139.87,7.1487],[139.86,5.37436773],[139.82,8.70209167],[139.81,36.04],[139.8,16.69793751]],[[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,7.67036773],[139.95,141.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464763406,[[139.87,7.1487],[139.86,5.37436773],[139.81,44.74209167],[139.8,16.69793751],[139.72,639.55522919]],[[139.9,2.3227],[139.91,43.1871],[139.92,617.8],[139.94,7.67036773],[139.95,141.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464763605,[[139.87,7.1487],[139.86,5.37436773],[139.82,8.70209167],[139.81,36.04],[139.8,16.69793751]],[[139.9,2.3227],[139.91,43.1871],[139.92,617.8],[139.94,7.67036773],[139.95,141.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464764316,[[139.87,7.1487],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,9.4699],[139.91,36.04],[139.92,617.8],[139.94,7.67036773],[139.95,141.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464764508,[[139.86,12.52346773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.72,639.55522919]],[[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,7.67036773],[139.95,141.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464764908,[[139.86,12.52346773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.72,639.55522919]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,7.67036773],[139.95,2.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464765415,[[139.86,12.52346773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.72,639.55522919]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,7.67036773],[139.95,141.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464765615,[[139.86,12.52346773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,7.158]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,7.67036773],[139.95,141.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464766120,[[139.87,7.1486],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,7.67036773],[139.95,141.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464766307,[[139.87,7.1486],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,7.67036773],[139.95,2.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464766503,[[139.87,7.1486],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[139.95,2.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464767006,[[139.86,12.52326773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,7.158]],[[139.89,7.1477],[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,146.39036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464769712,[[139.86,12.52326773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,24.56218335]],[[139.89,7.1477],[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,146.39036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464769913,[[139.86,12.52326773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,24.56218335]],[[139.9,9.4702],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464770216,[[139.86,7.1489],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,24.56218335]],[[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[140.1,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464770413,[[139.86,12.52326773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,7.158]],[[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[140.1,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464771014,[[139.86,12.52326773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,7.158]],[[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[140.1,621.75118564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464771514,[[139.86,12.52326773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,7.158]],[[139.89,7.1478],[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,146.39036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464771712,[[139.86,12.52326773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,7.158]],[[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464772413,[[139.86,12.52326773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,7.158]],[[139.89,7.1478],[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,146.39036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464775112,[[139.86,12.52326773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,7.158]],[[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464775421,[[139.87,7.1486],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[140.04,17.57210608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464776121,[[139.87,7.1486],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[139.97,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464776324,[[139.87,7.1486],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[139.96,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464777712,[[139.87,7.1486],[139.86,5.37436773],[139.81,36.04],[139.8,12.34689167],[139.79,18.42750524]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[139.96,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464777921,[[139.87,7.1486],[139.86,5.37436773],[139.81,36.04],[139.8,12.34689167],[139.79,5.37436773]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[139.96,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464779023,[[139.87,7.1486],[139.86,5.37436773],[139.81,36.04],[139.8,12.34689167],[139.79,18.42750524]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[139.96,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464780220,[[139.87,7.1486],[139.86,5.37436773],[139.81,36.04],[139.8,12.34689167],[139.79,5.37436773]],[[139.9,9.4701],[139.91,36.04],[139.92,617.8],[139.94,146.39036773],[139.96,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464780422,[[139.86,5.37436773],[139.81,36.04],[139.8,12.34689167],[139.79,5.37436773],[139.78,644.91953751]],[[139.9,2.3227],[139.91,43.1871],[139.92,617.8],[139.94,7.67036773],[139.96,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464780625,[[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.78,631.8664]],[[139.9,2.3227],[139.91,43.1871],[139.92,617.8],[139.93,138.66],[139.94,7.67036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464781015,[[139.87,7.1484],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,2.3227],[139.91,36.04],[139.92,617.8],[139.93,138.66],[139.94,7.67036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464781319,[[139.87,7.1484],[139.86,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524]],[[139.9,9.47],[139.91,36.04],[139.92,617.8],[139.93,138.66],[139.94,7.67036773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464784224,[[139.85,5.37436773],[139.81,44.74209167],[139.8,3.6448],[139.79,18.42750524],[139.76,7.158]],[[139.9,2.3227],[139.91,36.04],[139.92,623.17436773],[139.93,138.66],[139.94,2.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464784427,[[139.84,5.37436773],[139.81,36.04],[139.8,3.6448],[139.79,14.0764594],[139.77,13.05313751]],[[139.9,4.6865],[139.91,36.04],[139.92,623.17436773],[139.93,138.66],[139.94,8.88553978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464784626,[[139.84,5.37436773],[139.81,36.04],[139.8,3.6448],[139.79,14.0764594],[139.77,13.05313751]],[[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773],[139.93,138.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464784820,[[139.85,7.1497],[139.84,5.37436773],[139.81,36.04],[139.8,3.6448],[139.79,14.0764594]],[[139.88,7.1487],[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464785224,[[139.85,7.1497],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773],[139.78,640.56849167]],[[139.88,7.1485],[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464785423,[[139.85,7.1497],[139.84,5.37436773],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773]],[[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464785618,[[139.85,7.1497],[139.84,5.37436773],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773]],[[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773],[139.93,145.24953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464785825,[[139.85,7.1497],[139.84,5.37436773],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773]],[[139.88,7.1487],[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464787235,[[139.84,12.52446773],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773],[139.69,397.22812919]],[[139.87,7.1491],[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464787830,[[139.84,12.52446773],[139.81,36.04],[139.8,3.6448],[139.79,14.0764594],[139.78,631.8664]],[[139.87,7.1491],[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464788030,[[139.84,12.52446773],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773],[139.78,640.56849167]],[[139.87,7.1491],[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464788432,[[139.84,12.52446773],[139.81,36.04],[139.8,3.6448],[139.79,14.0764594],[139.78,631.8664]],[[139.87,7.1491],[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464788732,[[139.84,12.52446773],[139.81,36.04],[139.8,3.6448],[139.79,14.0764594],[139.78,631.8664]],[[139.86,7.1493],[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464789232,[[139.84,12.52446773],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773],[139.78,640.56849167]],[[139.87,7.149],[139.89,2.3423],[139.9,4.6865],[139.91,36.04],[139.92,623.17436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464789436,[[139.84,5.37436773],[139.83,7.1505],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773]],[[139.89,2.3423],[139.9,10.06086773],[139.91,36.04],[139.92,617.8],[139.95,23.07635304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464789736,[[139.84,5.37436773],[139.83,7.1505],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773]],[[139.89,2.3423],[139.9,10.06086773],[139.91,36.04],[139.92,624.38953978],[139.93,138.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464789923,[[139.84,5.37436773],[139.83,7.1505],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773]],[[139.86,7.1498],[139.89,2.3423],[139.9,10.06086773],[139.91,36.04],[139.92,624.38953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464792234,[[139.82,7.1511],[139.81,36.04],[139.8,3.6448],[139.79,5.37436773],[139.75,13.05313751]],[[139.85,7.1498],[139.89,2.3423],[139.9,10.06086773],[139.91,36.04],[139.92,624.38953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464792435,[[139.82,5.37436773],[139.81,36.04],[139.75,13.05313751],[139.74,14.3107],[139.72,12.53236773]],[[139.87,35.98],[139.88,5.37436773],[139.89,2.3423],[139.9,4.6865],[139.91,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464792734,[[139.82,5.37436773],[139.81,36.04],[139.76,8.70209167],[139.75,3.6414],[139.74,166.00383751]],[[139.87,35.98],[139.88,5.37436773],[139.89,2.3423],[139.9,11.27603978],[139.92,626.58605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464792935,[[139.82,12.52556773],[139.81,36.04],[139.76,8.70209167],[139.75,3.6414],[139.74,166.00383751]],[[139.87,35.98],[139.88,5.37436773],[139.89,2.3423],[139.9,11.27603978],[139.92,626.58605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464793540,[[139.81,36.04],[139.8,5.37436773],[139.76,8.70209167],[139.75,3.6414],[139.74,27.36383751]],[[139.87,35.98],[139.88,5.37436773],[139.89,2.3423],[139.9,11.27603978],[139.92,640.87915304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464793740,[[139.8,5.37436773],[139.78,653.54],[139.76,8.70209167],[139.75,3.6414],[139.74,166.00383751]],[[139.87,35.98],[139.88,5.37436773],[139.89,2.3423],[139.9,11.27603978],[139.92,640.87915304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464794133,[[139.8,12.52646773],[139.78,653.54],[139.76,8.70209167],[139.75,3.6414],[139.74,166.00383751]],[[139.83,7.1511],[139.87,35.98],[139.88,5.37436773],[139.89,2.3423],[139.9,11.27603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464796140,[[139.8,12.52646773],[139.78,653.54],[139.76,8.70209167],[139.75,3.6414],[139.74,27.36383751]],[[139.83,7.1511],[139.87,35.98],[139.88,5.37436773],[139.89,2.3423],[139.9,11.27603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464796336,[[139.8,5.37436773],[139.79,7.1526],[139.78,653.54],[139.76,8.70209167],[139.75,142.2814]],[[139.87,35.98],[139.88,5.37436773],[139.89,2.3423],[139.9,11.27603978],[139.93,157.21344729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464796536,[[139.8,5.37436773],[139.79,7.1526],[139.78,653.54],[139.75,12.34349167],[139.73,13.05313751]],[[139.86,5.37436773],[139.87,35.98],[139.89,8.93183978],[139.9,13.47255304],[139.92,645.27217956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464796732,[[139.8,5.37436773],[139.79,7.1526],[139.78,35.98],[139.75,12.34349167],[139.74,138.64]],[[139.86,5.37436773],[139.87,35.98],[139.89,8.93183978],[139.9,13.47255304],[139.92,645.27217956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464796928,[[139.8,5.37436773],[139.79,7.1526],[139.78,35.98],[139.75,12.34349167],[139.74,138.64]],[[139.85,2.3791],[139.86,5.37436773],[139.87,35.98],[139.89,8.93183978],[139.9,11.14985304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464797342,[[139.78,48.50756773],[139.75,12.34349167],[139.73,151.69313751],[139.7,14.3149],[139.69,46.03508335]],[[139.81,7.1518],[139.85,2.3791],[139.86,5.37436773],[139.87,35.98],[139.88,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464797841,[[139.78,48.50756773],[139.75,12.34349167],[139.73,151.69313751],[139.7,14.3149],[139.69,46.03508335]],[[139.81,7.1518],[139.85,2.3791],[139.86,5.37436773],[139.87,35.98],[139.89,8.93183978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464798333,[[139.79,7.1528],[139.78,41.35436773],[139.75,12.34349167],[139.73,151.69313751],[139.7,14.3149]],[[139.81,7.1518],[139.85,2.3791],[139.86,5.37436773],[139.87,35.98],[139.89,8.93183978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464798930,[[139.78,43.1332],[139.75,12.34349167],[139.73,151.69313751],[139.7,14.3149],[139.49,215.0407]],[[139.81,7.1518],[139.85,2.3791],[139.86,5.37436773],[139.87,35.98],[139.89,8.93183978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464799141,[[139.78,48.50756773],[139.75,3.6414],[139.74,8.70209167],[139.73,138.64],[139.72,18.42750524]],[[139.81,7.1518],[139.85,2.3791],[139.86,5.37436773],[139.87,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464799142,[[139.78,48.50756773],[139.75,3.6414],[139.74,8.70209167],[139.73,138.64],[139.72,18.42750524]],[[139.81,7.1518],[139.84,2.348],[139.85,4.6226],[139.86,5.37436773],[139.87,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464799542,[[139.78,35.98],[139.75,3.6414],[139.74,8.70209167],[139.72,18.42750524],[139.65,375.75522919]],[[139.84,7.72236773],[139.85,4.6226],[139.87,35.98],[139.89,14.2965],[139.9,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464799739,[[139.78,35.98],[139.77,5.37436773],[139.73,147.34209167],[139.72,5.37436773],[139.71,630.69313751]],[[139.84,7.72236773],[139.85,4.6226],[139.86,4.36129197],[139.87,42.56953978],[139.89,23.08255304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464799939,[[139.77,5.37436773],[139.75,36.0],[139.73,8.70209167],[139.72,5.37436773],[139.71,634.33873751]],[[139.83,36.0],[139.84,7.72236773],[139.85,4.6226],[139.86,4.36129197],[139.87,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464800142,[[139.77,5.37436773],[139.75,36.0],[139.73,8.70209167],[139.72,144.01436773],[139.71,634.33873751]],[[139.83,36.0],[139.84,7.72236773],[139.85,4.6226],[139.87,6.58953978],[140.07,43.9302652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464800440,[[139.77,5.37436773],[139.75,36.0],[139.73,8.70209167],[139.72,144.01436773],[139.71,634.33873751]],[[139.83,36.0],[139.84,7.72236773],[139.85,4.6226],[139.87,6.58953978],[139.89,23.08255304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464801138,[[139.76,12.52846773],[139.75,36.0],[139.73,8.70209167],[139.72,144.01436773],[139.71,634.33873751]],[[139.83,36.0],[139.84,7.72236773],[139.85,4.6226],[139.87,6.58953978],[139.89,23.08255304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464801445,[[139.76,12.52846773],[139.75,36.0],[139.72,152.7164594],[139.71,621.2856],[139.7,27.36803751]],[[139.83,36.0],[139.84,7.72236773],[139.85,4.6226],[139.86,11.96390751],[139.88,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464801944,[[139.76,12.52846773],[139.75,36.0],[139.72,152.7164594],[139.71,621.2856],[139.7,27.36803751]],[[139.79,7.1532],[139.83,36.0],[139.84,7.72236773],[139.85,4.6226],[139.86,11.96390751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464802241,[[139.76,12.52846773],[139.75,36.0],[139.72,5.37436773],[139.71,768.62769167],[139.7,27.36803751]],[[139.79,7.1532],[139.83,36.0],[139.84,7.72236773],[139.85,4.6226],[139.86,11.96390751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464802435,[[139.76,12.52846773],[139.75,36.0],[139.72,5.37436773],[139.71,768.62769167],[139.7,14.3149]],[[139.79,7.1532],[139.83,36.0],[139.84,7.72236773],[139.85,4.6226],[139.86,11.96390751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464803344,[[139.75,36.0],[139.71,629.98769167],[139.66,21.477],[139.65,22.77855108]],[[139.82,5.37436773],[139.83,36.0],[139.84,2.348],[139.85,4.6226],[139.86,11.96390751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464803542,[[139.75,5.37436773],[139.72,36.0],[139.71,621.2856],[139.7,147.34209167],[139.69,1.24494688]],[[139.82,5.37436773],[139.83,36.0],[139.84,2.348],[139.85,4.6226],[139.86,11.96390751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464804444,[[139.75,5.37436773],[139.74,7.1551],[139.72,36.0],[139.71,621.2856],[139.7,147.34209167]],[[139.77,7.1539],[139.82,5.37436773],[139.83,36.0],[139.84,2.348],[139.85,4.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464805344,[[139.75,5.37436773],[139.74,7.1551],[139.72,36.0],[139.71,621.2856],[139.7,147.34209167]],[[139.82,5.37436773],[139.83,36.0],[139.84,2.348],[139.85,4.6226],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464805537,[[139.75,5.37436773],[139.73,7.1557],[139.72,36.0],[139.71,621.2856],[139.7,138.64]],[[139.82,5.37436773],[139.83,36.0],[139.84,2.348],[139.85,11.21213978],[139.86,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464805842,[[139.75,5.37436773],[139.72,36.0],[139.71,621.2856],[139.7,138.64],[139.66,14.319]],[[139.82,5.37436773],[139.83,36.0],[139.84,2.348],[139.85,11.21213978],[139.86,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464806046,[[139.75,5.37436773],[139.74,7.1553],[139.72,36.0],[139.71,621.2856],[139.69,139.90494688]],[[139.77,7.1543],[139.82,5.37436773],[139.83,36.0],[139.84,2.348],[139.85,11.21213978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464806243,[[139.75,5.37436773],[139.74,7.1553],[139.72,36.0],[139.71,621.2856],[139.69,139.90494688]],[[139.77,7.1543],[139.79,36.0],[139.82,5.37436773],[139.84,2.348],[139.85,11.21213978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464806547,[[139.75,5.37436773],[139.72,41.37436773],[139.71,621.2856],[139.7,8.70209167],[139.69,154.21994688]],[[139.81,7.1521],[139.82,36.0],[139.84,2.348],[139.85,4.6226],[139.88,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464806750,[[139.78,5.37436773],[139.76,36.0],[139.72,14.0764594],[139.71,634.33873751],[139.69,154.21994688]],[[139.81,7.1521],[139.82,36.0],[139.84,2.348],[139.85,4.6226],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464807046,[[139.78,5.37436773],[139.76,36.0],[139.72,14.0764594],[139.71,621.2856],[139.7,13.05313751]],[[139.81,7.1521],[139.82,36.0],[139.84,2.348],[139.85,4.6226],[139.89,20.88603978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464807349,[[139.78,5.37436773],[139.76,36.0],[139.72,14.0764594],[139.71,621.2856],[139.7,13.05313751]],[[139.81,7.1521],[139.82,36.0],[139.84,2.348],[139.85,4.6226],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464807736,[[139.79,7.1528],[139.78,5.37436773],[139.76,36.0],[139.72,14.0764594],[139.71,621.2856]],[[139.81,7.1521],[139.82,36.0],[139.84,2.348],[139.85,4.6226],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464808146,[[139.79,7.1528],[139.78,5.37436773],[139.76,36.0],[139.72,14.0764594],[139.71,634.33873751]],[[139.82,43.1515],[139.84,2.348],[139.85,4.6226],[139.89,14.2965],[139.93,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464810645,[[139.78,12.52756773],[139.76,36.0],[139.72,14.0764594],[139.71,621.2856],[139.7,13.05313751]],[[139.82,43.1515],[139.84,2.348],[139.85,4.6226],[139.89,14.2965],[139.93,18.55344729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464811350,[[139.78,12.52756773],[139.76,36.0],[139.72,14.0764594],[139.71,621.2856],[139.7,13.05313751]],[[139.81,7.1519],[139.82,36.0],[139.84,2.348],[139.85,4.6226],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464812252,[[139.78,7.1532],[139.76,36.0],[139.72,14.0764594],[139.71,621.2856],[139.7,13.05313751]],[[139.81,7.1519],[139.82,36.0],[139.84,2.348],[139.85,4.6226],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464812550,[[139.79,5.37436773],[139.78,7.1532],[139.76,36.0],[139.72,14.0764594],[139.71,621.2856]],[[139.81,7.1519],[139.82,36.0],[139.84,2.348],[139.85,4.6226],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464813347,[[139.79,12.52716773],[139.76,36.0],[139.72,14.0764594],[139.71,621.2856],[139.59,30.45732087]],[[139.82,43.1516],[139.84,2.348],[139.85,4.6226],[139.89,14.2965],[140.0,21.9651326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464814554,[[139.79,12.52716773],[139.76,36.0],[139.72,14.0764594],[139.71,621.2856],[139.6,30.45732087]],[[139.82,43.1516],[139.84,2.348],[139.85,4.6226],[139.89,14.2965],[140.0,21.9651326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464814752,[[139.79,12.52716773],[139.76,36.0],[139.72,14.0764594],[139.71,634.33873751],[139.6,30.45732087]],[[139.82,43.1516],[139.84,2.348],[139.85,4.6226],[139.89,14.2965],[139.91,138.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464815052,[[139.76,36.0],[139.72,14.0764594],[139.71,634.33873751],[139.6,30.45732087]],[[139.82,43.1516],[139.84,2.348],[139.85,4.6226],[139.89,14.2965],[139.91,138.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464815053,[[139.77,5.37436773],[139.76,36.0],[139.72,5.37436773],[139.71,759.9256],[139.7,8.70209167]],[[139.82,36.0],[139.84,7.72236773],[139.85,4.6226],[139.88,6.58953978],[139.89,14.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464815253,[[139.77,5.37436773],[139.76,36.0],[139.72,5.37436773],[139.71,759.9256],[139.7,8.70209167]],[[139.82,36.0],[139.84,7.72236773],[139.85,4.6226],[139.87,6.58953978],[139.89,23.08255304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464816061,[[139.77,12.52796773],[139.76,36.0],[139.72,5.37436773],[139.71,759.9256],[139.7,8.70209167]],[[139.8,7.1526],[139.82,36.0],[139.84,7.72236773],[139.85,4.6226],[139.87,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464817351,[[139.77,12.52796773],[139.76,36.0],[139.72,5.37436773],[139.71,759.9256],[139.7,8.70209167]],[[139.79,7.153],[139.82,36.0],[139.84,7.72236773],[139.85,4.6226],[139.87,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464817956,[[139.77,12.52796773],[139.76,36.0],[139.72,5.37436773],[139.71,759.9256],[139.7,8.70209167]],[[139.79,7.153],[139.82,36.0],[139.84,7.72236773],[139.85,4.6226],[139.86,5.37436773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464819055,[[139.77,5.37153389],[139.76,36.0],[139.72,19.68373389],[139.71,768.62769167],[139.69,14.29808439]],[[139.84,2.348],[139.85,40.5826],[139.88,5.37153389],[139.89,6.58953978],[139.9,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464853190,[[139.71,5.37197215],[139.69,36.42],[139.67,10.77129167],[139.66,154.85003751],[139.58,21.75522919]],[[139.77,36.42],[139.79,7.78757215],[139.8,4.5687],[139.81,6.58953978],[139.82,14.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464900738,[[139.74,5.37332088],[139.73,37.28],[139.69,10.77449167],[139.67,28.94653751],[139.66,140.78]],[[139.8,5.37332088],[139.82,39.6259],[139.83,6.58953978],[139.84,4.6502],[139.85,164.00645304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464933074,[[139.72,3.44079076],[139.71,7.1569],[139.7,37.16],[139.67,1.5775],[139.66,8.70209167]],[[139.73,7.1559],[139.76,40.60079076],[139.77,2.2296],[139.78,9.02273978],[139.79,2.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750464971699,[[139.63,12.53231521],[139.59,36.48],[139.58,632.21340688],[139.57,143.2936]],[[139.66,7.1596],[139.67,36.48],[139.7,7.76471521],[139.73,4.5459],[139.74,139.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465057474,[[139.7,18.19],[139.69,23.27928168],[139.67,36.32],[139.65,7.79888168],[139.64,4.6859]],[[139.72,7.1566],[139.74,36.32],[139.76,5.38928168],[139.78,4.6748],[139.79,141.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465104505,[[139.62,23.78928168],[139.61,33.572],[139.59,2.3088],[139.58,36.28],[139.56,15.36463751]],[[139.64,7.1608],[139.67,36.24],[139.68,5.38928168],[139.7,2.4262],[139.71,6.58953978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465133232,[[139.85,12.52521478],[139.82,36.14],[139.79,12.49911478],[139.73,7.16],[139.72,23.43209167]],[[139.88,7.1484],[139.9,36.14],[139.91,10.24201478],[139.93,758.6937],[139.98,6.67683367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465161647,[[139.96,5.37551478],[139.93,5.37551478],[139.9,36.06],[139.88,15.75],[139.87,7.1405]],[[139.98,43.2034],[140.0,617.62],[140.02,2.4078],[140.03,144.11551478],[140.06,3.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465196195,[[139.9,5.37551478],[139.89,4.5681],[139.88,11.48],[139.86,41.41551478],[139.83,11.08519167]],[[139.94,7.1454],[139.96,617.18],[139.97,5.37551478],[140.0,10.67743367],[140.01,8.78605304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465276364,[[139.89,7.36],[139.86,2.3237],[139.84,13.39409167],[139.82,666.27313751],[139.65,43.51045839]],[[139.94,36.1],[139.96,145.3652915],[139.97,626.18605304],[139.99,16.89257956],[140.0,5.37551478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465308172,[[139.71,2.4223],[139.7,14.82897039],[139.69,38.4722],[139.65,5.36687039],[139.61,626.62209167]],[[139.74,7.1555],[139.77,36.04],[139.78,5.36687039],[139.82,140.9297],[139.84,20.97427732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465348599,[[139.78,12.51997039],[139.74,2.2289],[139.73,2.3309],[139.72,50.32896206],[139.71,2.3468]],[[139.81,7.1518],[139.82,36.26],[139.84,5.36687039],[139.87,139.02],[139.88,624.33297732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465378545,[[139.75,5.36687039],[139.72,2.2511],[139.71,47.39195152],[139.7,2.322],[139.65,161.87105374]],[[139.82,41.64687039],[139.83,150.38214508],[139.84,6.66205113],[139.86,14.15292343],[139.93,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465467408,[[139.91,5.36992178],[139.9,7.147],[139.87,40.8932],[139.86,5.36992178],[139.85,2.3826]],[[139.92,7.1462],[139.97,41.42992178],[139.98,139.1],[139.99,2.1052],[140.0,6.68329945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465513939,[[139.95,12.50661008],[139.93,2.3608],[139.92,6.65636459],[139.9,8.86998621],[139.89,36.1]],[[139.97,7.1439],[139.99,36.1],[140.02,622.98201008],[140.03,145.44329945],[140.28,57.10934476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465544466,[[140.01,5.36201008],[140.0,7.142],[139.98,6.9093],[139.97,36.04],[139.95,6.61022312]],[[140.03,7.1409],[140.07,36.04],[140.08,5.36201008],[140.09,755.86],[140.11,20.95699945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465584287,[[140.14,5.36201008],[140.13,7.1352],[140.11,7.0518],[140.1,35.92],[140.07,5.36201008]],[[140.17,7.1335],[140.18,4.24249232],[140.19,35.94],[140.2,138.44],[140.21,5.36201008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465650360,[[140.17,21.85],[140.15,9.30201008],[140.13,49.9253],[140.08,8.83214604],[140.07,159.13022914]],[[140.18,7.1329],[140.19,37.38],[140.22,5.36201008],[140.25,6.66261997],[140.26,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465689879,[[140.2,19.43],[140.19,3.95],[140.18,10.04601008],[140.17,36.8],[140.16,8.83214604]],[[140.25,42.16201008],[140.26,6.67202507],[140.28,624.7434933],[140.29,5.36201008],[140.3,154.00523995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465733317,[[140.26,5.33881387],[140.24,3.95],[140.22,7.0387],[140.21,5.33881387],[140.19,8.83214604]],[[140.3,7.127],[140.31,37.64],[140.32,6.6714817],[140.34,8.8834933],[140.35,620.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465762244,[[140.28,12.46641387],[140.27,3.95],[140.23,2.3477],[140.21,14.17095991],[140.2,13.24821906]],[[140.31,7.1263],[140.32,37.84],[140.35,765.15431387],[140.36,6.63037083],[140.37,14.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465809385,[[140.27,3.97],[140.26,5.33881387],[140.25,7.1292],[140.24,2.4296],[140.23,4.6125]],[[140.29,7.1276],[140.31,37.36],[140.32,11.9691847],[140.34,10.9788933],[140.42,5.33881387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465889169,[[140.2,15.43],[140.19,12.47111387],[140.16,2.2639],[140.15,4.7048],[140.14,50.83095991]],[[140.22,36.66],[140.23,7.1306],[140.27,7.74861387],[140.28,6.63037083],[140.29,141.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465924193,[[140.04,4.34],[140.01,5.33881387],[140.0,12.502],[139.98,44.7474],[139.95,1.24276837]],[[140.05,7.1396],[140.08,42.81881387],[140.1,2.2571],[140.12,141.38],[140.13,618.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750465969423,[[140.05,4.34],[140.04,12.34531387],[140.03,5.36],[140.01,8.83214604],[140.0,20.42881387]],[[140.08,7.1383],[140.09,37.4],[140.1,5.33881387],[140.11,6.63037083],[140.13,627.3864933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466006058,[[140.04,12.23],[140.03,18.2],[140.02,5.37],[140.01,5.35125623],[140.0,15.93770055]],[[140.07,36.92],[140.1,12.03104216],[140.11,8.90638124],[182.06,10.60681746],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466101144,[[139.99,7.1426],[139.98,5.36247059],[139.95,36.68],[139.94,11.10748955],[139.93,5.36247059]],[[140.02,36.68],[140.03,7.1409],[140.05,151.81280119],[140.07,8.86710747],[140.09,630.60066121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466139471,[[139.96,12.50637059],[139.93,5.36247059],[139.91,36.66],[139.9,6.8518],[139.88,8.87898955]],[[140.0,7.1426],[140.02,36.58],[140.04,5.36247059],[140.07,768.47280119],[140.08,14.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466176113,[[140.01,7.66427059],[140.0,9.574],[139.97,36.48],[139.96,8.87898955],[139.95,2.2612]],[[140.04,7.1404],[140.06,36.48],[140.09,5.36247059],[140.1,146.0703306],[140.41,75.13148214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466220347,[[139.97,7.1434],[139.96,10.14717059],[139.95,36.4],[139.94,2.411],[139.93,5.36247059]],[[140.0,7.1422],[140.03,41.76247059],[140.07,12.02975692],[140.09,8.88971511],[140.11,152.48066121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466299316,[[140.12,7.136],[140.1,5.34655287],[140.09,4.5327],[140.07,2.2933],[140.04,8.86606896]],[[140.13,36.64],[140.16,5.34655287],[140.18,6.66728633],[140.2,8.88971511],[140.21,19.61045287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466333642,[[140.18,7.1322],[140.17,5.34812926],[140.13,36.32],[140.11,2.3748],[140.1,11.26116896]],[[140.19,36.32],[140.21,7.1309],[140.23,6.66728633],[140.24,5.34812926],[140.25,11.30711511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466391592,[[140.21,10.54670276],[140.17,36.3],[140.16,2.2426],[140.15,11.27816896]],[[140.24,7.1292],[140.25,36.3],[140.26,3.41610276],[140.28,6.64657783],[140.29,147.86971511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466423910,[[140.28,3.41416437],[140.21,47.29956896],[140.2,2.3154],[140.19,15.68678433],[140.17,21.3999]],[[140.31,36.18],[140.32,10.0607422],[140.33,2.2501],[140.34,147.62971511],[140.35,13.30066121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466519923,[[140.28,3.41416437],[140.27,7.1273],[140.23,36.0],[140.21,11.18516896],[140.2,4.6486]],[[140.32,655.45416437],[140.33,138.42],[140.37,6.64657783],[140.38,2.4215],[143.08,141.77797964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466562344,[[140.36,5.33120474],[140.33,2.2275],[140.3,47.04906896],[140.29,2.4174],[140.28,18.64968907]],[[140.41,4.24249232],[140.42,651.6],[140.43,11.97778257],[140.44,147.20971511],[140.46,15.57246121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466599574,[[140.36,12.4493409],[140.34,2.3491],[140.33,4.4523],[140.3,8.77802579],[140.29,13.16703869]],[[140.4,7.1211],[140.42,41.7],[140.44,6.60836686],[140.45,615.3],[140.46,8.81115581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466643311,[[140.39,5.32388595],[140.35,14.10191174],[140.34,17.87523869],[140.33,43.0684],[139.76,140.44841277]],[[140.42,47.7602],[140.46,5.32388595],[140.47,9.03666686],[140.48,615.26],[140.49,380.93221954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466685441,[[140.4,10.52810952],[140.36,11.11592579],[140.35,38.94],[140.34,17.87523869],[140.29,764.885]],[[140.42,7.1201],[140.44,38.94],[140.45,10.06630225],[140.47,11.23945581],[141.06,140.97849307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466765414,[[140.15,12.47685966],[140.13,6.6152015],[140.12,8.84188376],[140.11,37.72],[140.1,15.39623869]],[[140.19,37.72],[140.22,5.34325966],[140.24,6.62606399],[140.25,618.3527],[140.26,149.71115581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466800942,[[140.04,7.1394],[140.01,7.65644859],[140.0,6.64900288],[139.98,8.86533718],[139.97,41.9658]],[[140.05,37.38],[140.07,7.1382],[140.09,5.34384859],[140.14,7.76324859],[140.15,148.34936855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466830255,[[140.15,44.9338],[140.14,5.35141339],[140.12,143.5174],[140.11,2.3621],[140.1,6.64900288]],[[140.19,7.132],[140.21,5.35141339],[140.26,40.2442],[140.27,364.66936855],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466871595,[[140.04,37.42],[140.03,148.0798],[140.02,10.04112511],[140.0,2.2594],[139.99,6.63357567]],[[140.06,7.1386],[140.09,5.34792511],[140.11,37.42],[140.13,5.34792511],[140.14,2.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466908425,[[139.99,7.1419],[139.98,5.35095518],[139.97,6.63357567],[139.96,11.15553718],[139.94,55.09470577]],[[140.02,37.32],[140.06,5.35095518],[140.07,140.84],[140.08,6.66936855],[140.69,142.27986253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750466997716,[[139.9,12.0144748],[139.88,11.27043718],[139.87,50.37800577],[139.83,634.77067436],[139.81,14.3023]],[[139.97,5.35607507],[139.99,37.14],[140.01,6.66459611],[140.02,2.2611],[140.03,8.8924914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467040450,[[139.91,12.03321299],[139.9,45.88533718],[139.88,17.98500577],[139.86,5.35607507],[139.84,32.02907436]],[[139.98,42.43607507],[140.0,6.67683063],[140.02,11.1935914],[140.03,140.36],[140.04,27.61863711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467076165,[[139.91,6.67605828],[139.9,2.2264],[139.89,16.65020719],[139.87,52.68560577],[139.73,35.776]],[[139.95,36.94],[139.96,5.35837001],[139.98,6.69081687],[139.99,2.39],[140.0,154.45086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467119803,[[139.86,13.82455828],[139.85,7.6487716],[139.84,48.18073718],[139.83,2.3496],[139.82,13.29800577]],[[139.89,7.1473],[139.9,36.88],[139.92,5.3618716],[139.96,624.13081687],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467208478,[[139.96,10.5759028],[139.93,6.67605828],[139.91,15.83863718],[139.05,124.11472053]],[[139.98,43.7425],[140.0,3.4327028],[140.02,139.52],[140.04,9.09791687],[140.05,21.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467250321,[[139.99,10.56893481],[139.96,16.08203718],[139.94,13.29800577],[139.93,36.48],[139.87,30.55268855]],[[140.02,7.1409],[140.03,3.42723481],[140.04,36.48],[140.06,756.7],[140.07,6.66297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467282240,[[139.91,8.16045577],[139.89,36.24],[139.88,2.2355],[139.87,8.86533718],[139.86,630.35800577]],[[139.95,3.42865577],[139.96,2.93853457],[139.97,4.512249],[139.98,36.24],[139.99,6.66297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467314681,[[139.95,3.42936111],[139.94,9.5739],[139.92,36.24],[139.91,13.59713718]],[[139.97,7.1432],[139.99,7.96935563],[140.01,42.90297486],[140.05,27.61713711],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467410490,[[140.0,7.1414],[139.99,3.42812294],[139.97,4.6243],[139.96,2.4092],[139.95,35.8]],[[140.01,35.9],[140.02,7.1405],[140.03,3.42812294],[140.04,617.12],[140.05,144.88297486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467474329,[[139.94,8.2554709],[139.93,11.11223718],[139.92,35.78],[139.91,13.29800577],[139.88,32.02547436]],[[140.0,39.1288709],[140.02,6.68940541],[140.03,11.1396914],[140.04,137.96],[140.05,13.33873711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467526177,[[139.91,10.57614665],[139.89,40.1345],[139.87,8.86533718],[139.86,2.2749],[139.85,630.39800577]],[[139.94,7.1447],[139.95,3.43024665],[139.96,35.52],[140.0,6.68898113],[140.01,628.3323914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467583914,[[139.91,3.43046557],[139.9,7.1465],[139.89,35.4],[139.88,2.2374],[139.87,13.55753718]],[[139.93,7.1454],[139.95,38.83046557],[139.97,6.67669016],[139.99,8.8924914],[140.0,137.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467623740,[[139.94,10.5739079],[139.92,37.7043],[139.91,4.5241],[139.89,8.86533718],[139.88,27.59240577]],[[139.98,45.8522079],[140.02,6.67669016],[140.1,17.78498281],[185.92,10.60681746],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467726225,[[140.05,3.42497142],[140.04,7.1391],[140.0,42.0102],[139.99,8.86533718],[139.97,13.29800577]],[[140.06,35.14],[140.07,7.1383],[140.09,3.42497142],[140.12,760.79669016],[140.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467767166,[[140.07,17.462227],[140.06,35.06],[140.01,8.86533718],[139.99,13.29800577],[139.98,14.2849]],[[140.1,7.1365],[140.11,3.423227],[140.12,35.06],[140.15,6.67669016],[140.16,2.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467806388,[[139.99,7.1416],[139.98,2.2527],[139.97,7.58217036],[139.96,2.4253],[139.95,43.85404022]],[[140.02,7.1406],[140.04,5.35397036],[140.05,35.02],[140.06,5.35397036],[140.09,6.668983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467855524,[[139.94,7.1441],[139.93,3.42931505],[139.9,11.24824022],[139.89,52.80590577],[139.85,17.73067436]],[[139.97,10.57261505],[139.99,35.02],[140.0,6.668983],[140.02,145.79197733],[140.03,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467959782,[[140.05,3.42815545],[140.04,7.1391],[140.0,6.941],[139.99,43.7940948],[139.97,13.2811422]],[[140.07,7.1381],[140.08,34.94],[140.09,140.24815545],[140.1,2.4061],[140.13,6.6527719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750467994325,[[140.02,12.4923939],[139.98,8.83233348],[139.97,34.92],[139.96,637.05910022],[139.39,141.31733575]],[[140.05,7.1389],[140.07,35.72],[140.09,5.3521939],[140.1,2.318],[140.11,144.81999813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468050970,[[139.96,7.1433],[139.94,5.35733828],[139.93,35.56],[139.92,11.25173348],[139.91,2.3449]],[[139.99,7.1422],[140.01,40.91733828],[140.03,2.2928],[140.04,6.66156624],[140.07,19.63313828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468087885,[[140.06,3.42522227],[140.05,7.1386],[140.03,4.6543],[140.02,35.46],[140.0,11.05373348]],[[140.08,7.1376],[140.1,38.88522227],[140.14,6.66156624],[140.15,2.4292],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468176257,[[140.06,7.1383],[140.03,2.3488],[140.02,46.53663348],[140.01,15.46770022]],[[140.09,7.1371],[140.1,38.70391491],[140.12,6.66790144],[140.14,8.85333084],[140.2,375.70666168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468230709,[[140.11,10.55806264],[140.08,35.16],[140.07,13.56421457],[140.06,2.2674],[140.02,630.7602]],[[140.13,42.3149],[140.16,5.82526264],[140.17,143.77794935],[142.88,141.95873924],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468277655,[[140.17,3.41859717],[140.15,7.1334],[140.12,15.94391457],[140.11,35.1],[140.1,13.24850022]],[[140.19,7.1322],[140.2,35.1],[140.21,616.52],[140.22,3.41859717],[140.23,6.66784866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468323104,[[140.09,3.42222693],[140.04,2.2422],[140.02,43.98391457],[140.01,4.6748],[140.0,27.53070022]],[[140.12,3.42222693],[140.14,35.1],[140.16,12.68435484],[140.17,8.90064866],[140.18,8.90393246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468364342,[[140.11,10.55594495],[140.09,2.2726],[140.08,35.06],[140.07,2.2503],[139.9,2739.68]],[[140.14,7.1346],[140.15,3.42034495],[140.16,2.8497337],[140.17,651.6],[140.18,6.66784866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468467323,[[140.14,7.1341],[140.12,7.1143],[140.11,43.90391457],[140.1,13.24850022]],[[140.17,7.1329],[140.2,38.44055471],[140.22,2.3293],[140.23,617.64188138],[144.92,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468508174,[[140.13,8.88391457],[140.12,2.3847],[140.11,15.47820022],[140.04,22.08083371],[139.96,35.7164]],[[140.18,7.1326],[140.19,3.42055471],[140.21,2.84573893],[140.22,4.54826876],[140.23,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468557426,[[140.09,3.42092735],[140.07,2.2958],[140.06,37.2849],[140.03,11.20391457],[140.01,13.24850022]],[[140.18,6.65825701],[140.19,618.8878],[140.23,372.2597],[186.0,2.0],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468594159,[[140.1,5.34668358],[140.09,35.16],[140.08,15.78201457],[140.07,18.5951838],[140.03,17.66466696]],[[140.16,34.94],[140.17,5.34668358],[140.19,623.15825701],[140.2,137.02],[140.21,8.90393246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468692533,[[140.09,10.55742845],[140.07,2.2479],[140.06,37.3035],[140.05,2.4199],[140.01,13.24850022]],[[140.11,7.1358],[140.12,3.42092845],[140.13,35.02],[140.17,2.2917],[140.21,494.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468723352,[[139.97,12.85792845],[139.94,39.6414],[139.92,8.88391457],[139.91,632.23515676],[139.9,13.24850022]],[[140.0,7.1414],[140.01,38.40092845],[140.06,2.417],[140.08,6.65825701],[140.09,8.90393246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468767892,[[140.02,7.1403],[139.99,4.6316],[139.97,46.24471457],[139.95,13.24850022],[139.92,14.2901]],[[140.04,35.06],[140.05,10.55992845],[140.1,137.24],[140.11,8.92511224],[140.12,625.92393246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468811634,[[140.03,3.42092845],[140.02,7.1401],[139.99,13.65161457],[139.98,35.06],[139.97,15.54930022]],[[140.05,42.1992],[140.06,3.42092845],[140.1,6.65441224],[140.11,16.5429],[140.12,625.92393246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468911403,[[139.89,7.1468],[139.87,3.42092845],[139.86,2.291],[139.85,4.8582],[139.84,8.89948739]],[[139.91,45.90702845],[139.95,2.4405],[139.96,1.24423469],[139.97,143.84721427],[140.0,13.33442855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468953534,[[140.08,12.49124191],[140.07,35.4],[140.02,4.6457],[140.01,2.2657],[139.96,8.89948739]],[[140.11,7.1358],[140.12,35.4],[140.13,5.35424191],[140.17,137.5],[140.18,2.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750468991076,[[140.19,12.48564191],[140.16,35.2],[140.15,4.7087],[140.14,7.77794191],[140.09,27.62253108]],[[140.23,7.13],[140.24,35.2],[140.26,621.75424191],[140.27,137.74],[140.29,6.66721427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469043943,[[140.22,3.41624184],[140.21,7.1304],[140.19,35.4],[140.15,15.78403108],[140.14,4.59]],[[140.24,7.1293],[140.25,8.04688305],[140.26,35.54],[140.27,6.65727459],[140.29,8.87604844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469077881,[[140.21,10.54704184],[140.17,8.87687914],[140.16,35.54],[140.15,15.78403108],[140.14,4.59]],[[140.24,42.6695],[140.25,3.41624184],[140.26,6.67208287],[140.28,8.87604844],[140.29,13.33442855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469163660,[[140.24,10.54544184],[140.2,46.41928766],[140.19,4.5896],[140.18,13.34923108],[140.15,17.79897478]],[[140.26,7.1282],[140.27,38.55624184],[140.3,10.2088113],[140.32,160.06704844],[140.34,629.23442855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469209603,[[140.27,10.54140791],[140.25,2.3789],[140.23,35.08],[140.22,8.88116895],[140.2,13.34923108]],[[140.29,7.1269],[140.3,38.49370791],[140.33,6.67208287],[140.34,754.00084078],[140.35,11.24504844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469244524,[[140.38,35.02],[140.36,6.9306],[140.32,14.2494],[140.29,144.696],[139.99,71.19589912]],[[140.43,7.1199],[140.45,3.41370791],[140.46,35.04],[140.48,615.6],[140.49,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469271757,[[140.42,3.41370791],[140.41,7.1205],[140.37,35.48],[140.36,20.27983108],[140.24,385.14820586]],[[140.43,12.84457187],[140.45,3.41370791],[140.46,41.69770537],[140.48,761.99604844],[140.57,43.56184758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469316389,[[140.39,10.52842924],[140.37,35.48],[140.36,6.9306],[140.35,13.31626719],[140.32,766.4494]],[[140.42,7.1204],[140.43,3.40702924],[140.44,35.4],[140.46,6.66630089],[140.47,2.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469372719,[[140.34,10.52983886],[140.31,4.6083],[140.3,35.2],[140.29,2.4074],[140.27,150.15626719]],[[140.37,10.52873886],[140.4,35.2],[140.41,6.66003211],[140.42,2.4033],[140.43,8.88840119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469415157,[[140.42,3.40573886],[140.37,4.7379],[140.36,35.12],[140.34,2.3967],[140.33,13.31626719]],[[140.45,3.40573886],[140.46,35.1],[140.47,6.64070161],[140.48,8.88840119],[140.49,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469462487,[[140.41,10.52603886],[140.36,2.4284],[140.35,37.4084],[140.34,13.31626719],[140.33,2.2449]],[[140.43,5.69789713],[140.44,7.1192],[140.45,7.3729959],[140.46,45.12644047],[140.48,8.88840119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469504726,[[140.34,7.1239],[140.33,7.73726953],[140.32,4.7111],[140.3,35.12],[140.28,5.32186953]],[[140.37,7.1228],[140.4,40.44186953],[140.42,11.96257114],[140.44,13.59070119],[140.73,963.11695228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469613537,[[140.36,35.16],[140.34,7.1214],[140.32,13.21662645]],[[140.44,3.41159252],[140.45,35.16],[140.47,617.7775],[140.48,136.92],[140.5,4.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469647974,[[140.33,42.1144],[140.3,628.53662645],[140.28,21.3806],[140.27,17.6221686],[140.25,136.86]],[[140.4,5.69924321],[140.41,6.26370205],[140.42,35.12],[140.43,6.62598228],[140.44,139.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469677600,[[140.36,12.44429072],[140.33,42.4744],[140.3,628.53662645],[140.28,142.68139072],[140.27,31.8776686]],[[140.42,35.48],[140.43,5.32139072],[140.44,2.2892],[140.45,6.62598228],[140.47,8.83835564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469753273,[[140.32,7.125],[140.31,5.32947962],[140.3,37.4367],[140.29,2.2152],[140.28,2.2933]],[[140.35,7.124],[140.38,5.32947962],[140.39,35.2],[140.4,6.640383],[140.41,11.24885564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469782598,[[140.35,10.53095095],[140.3,40.0542],[140.29,13.21662645],[140.27,2.3174],[140.26,139.18]],[[140.37,5.67978613],[140.39,45.70925095],[140.41,8.938183],[140.43,626.64515564],[140.44,13.25753346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469827648,[[140.41,10.52795095],[140.38,2.3782],[140.37,36.28],[140.35,17.75654957],[140.29,7.127]],[[140.42,40.89940716],[140.45,7.1188],[140.46,10.04100957],[140.48,8.84487816],[141.17,154.78536796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469861669,[[140.34,3.40735095],[140.31,4.6807],[140.28,36.18],[140.27,13.17354957],[140.26,1.23953695]],[[140.38,16.47120439],[140.39,6.63365862],[140.4,5.58404525],[140.41,45.02487816],[140.43,151.80731725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469893590,[[140.44,3.4061262],[140.43,7.1194],[140.37,2.3483],[140.36,40.8093],[140.34,27.42114957]],[[140.45,37.04],[140.46,7.1184],[140.48,3.4061262],[140.49,621.97365862],[140.5,2.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750469936440,[[140.43,3.4061262],[140.42,7.1201],[140.37,39.3483],[140.36,32.04904957],[140.32,24.69173276]],[[140.45,7.119],[140.47,40.4061262],[140.48,6.63365862],[140.5,11.17127816],[140.51,146.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470016903,[[140.4,7.121],[140.39,5.33103917],[140.36,6.944],[140.35,5.33103917],[140.34,39.82]],[[140.42,7.1202],[140.43,39.82],[140.44,615.62],[140.46,144.9],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470054643,[[140.43,5.33103917],[140.41,4.5682],[140.38,39.06],[140.37,13.17354957],[140.36,2.345]],[[140.45,7.119],[140.48,39.06],[140.49,6.9573],[140.5,11.951834],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470089060,[[140.44,3.40538802],[140.43,7.1194],[140.4,8.81536487],[140.38,52.23354957],[140.37,4.5689]],[[140.46,7.1181],[140.47,2.79754314],[140.48,42.46538802],[140.49,6.9573],[140.5,6.62079483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470113492,[[140.45,3.4070647],[140.43,7.1194],[140.4,6.996],[140.38,13.17354957],[140.35,158.78473276]],[[140.46,37.62],[140.47,7.1179],[140.48,3.4070647],[140.51,757.62],[140.52,6.62079483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470204277,[[140.4,6.996],[140.38,39.26],[140.36,13.17354957],[140.33,632.58473276],[140.31,14.2505]],[[140.45,39.26],[140.46,3.4070647],[140.48,6.65757463],[140.5,8.84487816],[140.52,162.70512316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470247909,[[140.45,3.40705156],[140.39,42.6534],[140.38,15.53794957],[140.34,31.81233276],[140.3,21.95591595]],[[140.46,7.1184],[140.47,37.86],[140.48,618.52705156],[140.49,2.3548],[140.5,6.65757463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470284727,[[140.53,7.1145],[140.51,5.31658688],[140.5,4.6869],[140.48,39.58],[140.43,153.088]],[[140.55,7.1135],[140.57,39.58],[140.58,5.31658688],[140.62,154.50054603],[140.63,631.21665383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470315453,[[140.5,17.11394976],[140.49,2.2468],[140.46,41.26],[140.45,13.17354957],[140.43,614.62]],[[140.54,7.1144],[140.56,5.69630129],[140.57,8.10634697],[140.58,40.22],[140.59,6.65757463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470405630,[[140.41,3.40471853],[140.4,11.7314],[140.38,38.98],[140.36,13.17354957],[140.34,2.4346]],[[140.43,7.1197],[140.44,38.5],[140.45,3.40471853],[140.48,6.65757463],[140.55,31.91705633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470465285,[[140.42,10.52471853],[140.37,38.44],[140.36,13.17354957],[140.35,4.7169],[140.31,142.4]],[[140.45,45.6187],[140.46,3.40471853],[140.48,6.65757463],[140.5,158.29197816],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470497508,[[140.49,3.40435964],[140.48,7.1168],[140.44,38.32],[140.42,4.6551],[140.41,617.1008]],[[140.51,7.1158],[140.54,5.72012288],[140.55,615.0],[140.56,38.3],[140.57,6.65757463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470542533,[[140.32,12.20150772],[140.29,38.0],[140.28,1.23940452],[140.26,13.17354957],[140.25,629.3964]],[[140.37,7.1229],[140.38,38.0],[140.39,5.32500772],[140.41,2.3347],[140.42,9.79140772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470605778,[[140.26,7.1281],[140.25,3.41293338],[140.23,42.3458],[140.22,13.17354957],[140.2,2.2636]],[[140.29,10.54003338],[140.32,37.62],[140.34,6.65757463],[140.36,11.14357816],[140.48,52.31707359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470687152,[[140.18,9.4744],[140.17,5.33946189],[140.15,4.5862],[140.14,6.58070099],[140.11,37.1]],[[140.22,7.1303],[140.23,37.1],[140.24,5.33946189],[140.28,621.13946189],[140.31,2.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470738905,[[140.22,12.47288545],[140.19,37.0],[140.16,6.8461],[140.14,5.34288545]],[[140.26,7.1284],[140.28,615.8],[140.29,5.34288545],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470790553,[[140.17,5.34125783],[140.16,7.1329],[140.12,36.86],[140.1,4.5652],[140.08,2.4144]],[[140.2,7.1313],[140.23,36.86],[140.24,145.26125783],[140.26,2.4552],[140.27,1.24130551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470823180,[[140.19,5.34010122],[140.16,2.2811],[140.15,2.3425],[140.14,42.16010122],[140.13,2.4506]],[[140.25,36.82],[140.26,5.34010122],[140.27,2.2483],[140.28,1.24143836],[140.35,5.34010122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470898639,[[140.17,7.1323],[140.14,50.94278157],[140.13,616.08],[140.12,13.28648986],[140.11,21.3522]],[[140.2,7.1312],[140.22,5.33621573],[140.23,5.7676369],[140.24,36.72],[140.25,6.61238155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470928764,[[140.19,7.1312],[140.18,2.3325],[140.17,36.7],[140.16,8.86656584],[140.15,2.4459]],[[140.22,7.1304],[140.24,36.7],[140.25,5.34141834],[140.26,6.61238155],[140.27,2.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470956693,[[140.15,10.04104424],[140.14,8.86656584],[140.13,38.9663],[140.12,13.28648986],[140.08,31.83479176]],[[140.22,4.76642206],[140.23,41.99844424],[140.25,2.3216],[140.26,6.61238155],[140.28,14.15495298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750470986518,[[140.18,7.1322],[140.16,14.22006276],[140.15,4.7026],[140.14,49.91901155],[140.13,2.3063]],[[140.2,7.1313],[140.22,4.77431731],[140.23,36.66],[140.24,5.34072173],[140.26,6.66626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471051465,[[140.15,12.79884086],[140.14,36.48],[140.13,4.7477],[140.12,8.87934103],[140.1,13.31901155]],[[140.18,7.1324],[140.19,3.41924086],[140.2,36.48],[140.23,9.04239687],[140.34,43.41467186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471074184,[[140.03,8.29716097],[140.02,2.4564],[140.01,13.31901155],[139.99,36.38],[139.98,17.56019176]],[[140.07,3.42436097],[140.1,36.38],[140.13,7.59775916],[140.14,2.3272],[140.15,145.74699687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471110717,[[139.97,5.35785161],[139.94,6.8917],[139.93,5.35785161],[139.92,36.34],[139.88,14.295]],[[140.02,36.34],[140.05,7.60965161],[140.07,617.38],[140.14,5.35785161],[140.2,39.02811748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471146344,[[139.91,5.35805947],[139.86,42.09805947],[139.85,20.35841152],[139.82,178.83794869],[139.8,617.24]],[[139.97,36.74],[140.01,2.3681],[140.02,146.05153755],[140.04,23.12115006],[140.06,13.2630751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471197796,[[140.16,12.49139649],[140.14,2.3263],[140.13,2.2314],[140.12,37.08],[140.09,2.396]],[[140.19,7.1318],[140.21,653.88],[140.23,143.8452],[140.24,5.35819649],[140.28,5.35819649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471271763,[[140.26,7.1281],[140.23,47.47897738],[140.22,2.4048],[140.19,615.24],[140.16,153.92706071]],[[140.29,7.127],[140.3,42.73067738],[140.35,5.33067738],[140.36,2.2656],[140.37,6.61726963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471314108,[[140.21,7.1304],[140.19,5.33067738],[140.17,43.7216],[140.15,27.41416071],[140.14,145.09067738]],[[140.24,7.1294],[140.26,42.75067738],[140.28,11.91673861],[140.3,8.77516364],[140.39,43.47112517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471363152,[[140.25,7.1286],[140.21,5.34267534],[140.19,4.5066],[140.18,2.2679],[140.17,36.72]],[[140.27,36.72],[140.28,7.1273],[140.29,7.68177534],[140.31,615.84],[140.33,6.63990656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471391667,[[140.11,7.1358],[140.08,5.34267534],[140.04,4.6281],[140.03,39.1065],[140.01,14.2814]],[[140.13,43.8548],[140.16,5.34267534],[140.18,2.2454],[140.2,139.7],[140.37,621.94717523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471441702,[[140.2,7.1312],[140.18,5.34195741],[140.14,41.98195741],[140.12,13.14706071],[140.11,19.153]],[[140.22,652.64],[140.25,11.98186397],[140.27,148.33516364],[140.29,13.16274546],[140.3,2.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471538985,[[140.11,7.1357],[140.1,3.42138015],[140.07,41.411],[140.06,15.55256071],[139.99,29.31468586]],[[140.14,47.09588015],[140.17,6.63990656],[140.19,8.77516364],[140.2,618.6977],[140.21,13.16274546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471570508,[[139.99,3.4235444],[139.98,9.386],[139.96,2.4213],[139.95,36.4],[139.94,616.5]],[[140.02,7.1409],[140.03,3.4235444],[140.07,36.4],[140.08,4.721],[140.09,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471615648,[[139.96,7.144],[139.93,4.8446],[139.92,5.35932135],[139.9,36.34],[139.89,13.14706071]],[[139.99,43.4827],[140.01,5.35932135],[140.04,4.7109],[140.05,366.77516364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471647981,[[139.95,10.57323949],[139.94,36.28],[139.93,2.4009],[139.91,2.2992],[139.9,2.3964]],[[139.98,7.1431],[139.99,3.42893949],[140.01,4.50426054],[140.02,47.67720656],[140.04,8.77516364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471729442,[[139.85,13.14706071],[139.79,14.3047],[139.72,21.42],[139.71,593.0],[139.7,354.0]],[[139.93,3.43067472],[139.96,36.08],[139.99,138.66],[140.0,6.6308282],[140.01,14.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471777078,[[139.92,7.1459],[139.91,3.43082801],[139.9,2.2696],[139.89,36.02],[139.87,17.90696071]],[[139.94,7.1451],[139.95,3.43082801],[139.98,36.02],[139.99,6.64651759],[140.01,8.77516364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471799186,[[139.91,10.57710146],[139.9,2.2696],[139.89,36.02],[139.88,13.14706071],[139.87,4.7599]],[[139.94,7.1451],[139.95,3.43080146],[139.96,35.88],[139.98,6.64651759],[140.02,170.36094546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471831410,[[139.79,5.3677847],[139.78,39.4191],[139.77,619.6314],[139.76,2.4364],[139.75,8.90159874]],[[139.86,5.3677847],[139.88,37.18],[139.91,2.2895],[139.93,169.43680229],[139.94,626.07516364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471906982,[[139.84,7.1499],[139.83,7.68564136],[139.82,38.5027],[139.8,15.38826071],[139.79,5.36614136]],[[139.87,7.1486],[139.9,5.36614136],[139.91,145.34651759],[139.92,36.62],[143.1,158.69715739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471939294,[[139.81,3.43536934],[139.8,9.3932],[139.79,36.02],[139.76,2.4418],[139.74,13.14706071]],[[139.83,7.151],[139.84,36.02],[139.85,3.43536934],[139.89,6.64651759],[139.9,4.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750471987856,[[139.81,3.43624429],[139.76,38.4418],[139.75,15.56546071],[139.74,2.2928],[139.64,95.48646021]],[[139.84,36.02],[139.85,10.58614429],[139.87,6.64651759],[139.89,11.00566364],[139.9,2.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472025273,[[139.92,3.43624429],[139.91,7.1464],[139.89,6.8749],[139.88,35.9],[139.83,13.14706071]],[[139.94,7.1452],[139.96,39.33624429],[139.98,755.98],[139.99,4.6979],[140.0,6.64651759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472077730,[[139.84,12.82394429],[139.82,38.1688],[139.79,2.3393],[139.77,769.00706071],[139.74,1.24445716]],[[139.86,7.1492],[139.88,3.43624429],[139.89,35.84],[139.92,6.62056345],[139.93,11.18456364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472161905,[[139.88,3.43469544],[139.86,2.2782],[139.85,35.58],[139.82,2.437],[139.81,13.14706071]],[[139.92,19.40579197],[139.93,42.21418039],[139.95,626.43516364],[139.97,13.16274546],[139.98,152.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472193417,[[139.83,10.58529544],[139.82,2.3892],[139.81,40.282],[139.76,630.76706071]],[[139.87,7.1488],[139.88,3.43469544],[139.89,35.48],[139.93,6.63418039],[139.94,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472252271,[[139.93,7.1454],[139.9,35.44],[139.88,7.0366],[139.84,27.64857132],[139.82,7.154]],[[139.95,5.69264144],[139.96,35.44],[139.97,3.43356571],[139.98,617.5],[139.99,9.03127001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472279900,[[139.95,3.43356571],[139.94,7.1447],[139.9,35.36],[139.88,7.0366],[139.86,13.33964264]],[[139.97,7.1435],[139.98,3.43356571],[139.99,35.36],[140.0,6.63349468],[140.01,138.72370108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472342955,[[139.95,3.42903035],[139.93,14.0084],[139.92,35.3],[139.9,13.33964264],[139.74,2742.86]],[[139.96,12.86782228],[139.98,4.57356819],[140.0,45.36252503],[140.01,8.84465957],[140.03,16.92191268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472375479,[[139.96,3.42914914],[139.9,35.2],[139.89,2.3905],[139.88,17.90904264]],[[139.97,5.71932513],[139.98,7.1431],[139.99,38.62914914],[140.0,9.03789468],[140.02,8.84465957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472396990,[[139.98,10.57204914],[139.94,7.1556],[139.93,35.16],[139.9,13.33964264],[139.77,2742.58]],[[140.01,7.1418],[140.02,38.58914914],[140.03,2.3683],[140.04,7.63649468],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472425926,[[139.94,10.57391522],[139.9,42.1291],[139.87,630.51964264],[139.86,137.08]],[[139.96,5.71918458],[139.97,7.1438],[139.98,7.97438408],[139.99,35.12],[140.0,6.63848218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472509403,[[139.97,7.1435],[139.96,5.35804273],[139.95,35.14],[139.94,4.6004],[139.93,5.35804273]],[[140.0,12.82225918],[140.03,35.06],[140.04,12.00268234],[140.05,8.84465957],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472532511,[[139.92,12.50509275],[139.9,4.7887],[139.89,35.14],[139.88,2.4145],[139.87,617.18]],[[139.95,7.1448],[139.96,5.68020647],[139.97,35.14],[139.98,5.35929275],[139.99,6.64463961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472587261,[[139.91,3.43107388],[139.89,35.06],[139.85,4.5909],[139.84,13.33964264],[139.81,19.0302692]],[[139.92,7.1463],[139.94,38.51107388],[139.98,11.28103961],[139.99,626.14465957],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472630305,[[139.91,3.43240291],[139.9,7.1471],[139.86,35.06],[139.85,2.2806],[139.84,15.75774264]],[[139.93,42.2058],[139.95,3.43240291],[139.97,6.62685323],[139.99,640.43045957],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472734801,[[139.85,5.66746411],[139.82,35.02],[139.8,4.5068],[139.79,27.64454264],[139.77,136.98]],[[139.88,10.48335505],[139.89,3.43466411],[139.91,35.02],[139.92,6.64608739],[139.93,8.84465957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472794055,[[139.86,3.43371623],[139.85,7.1494],[139.84,35.0],[139.81,2.2277],[139.8,17.84644264]],[[139.88,7.1482],[139.9,3.43371623],[139.91,35.0],[139.93,624.32608739],[140.07,30.9563085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472818165,[[139.83,3.4337769],[139.82,7.1509],[139.81,37.1877],[139.8,4.5068],[139.78,13.33964264]],[[139.85,7.1498],[139.87,3.4337769],[139.88,34.96],[139.89,6.64608739],[140.1,44.22329787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472868196,[[139.81,12.81453472],[139.8,37.1613],[139.77,2.2509],[139.76,13.33964264],[139.74,770.07444649]],[[139.83,7.1507],[139.84,5.61254108],[139.85,38.37513472],[139.88,6.62922369],[139.89,13.40175957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472896923,[[139.81,3.43558976],[139.79,7.1526],[139.77,37.1909],[139.75,17.98774264],[139.74,755.0]],[[139.82,7.1515],[139.84,34.94],[139.85,3.43558976],[139.89,12.43113697],[139.9,8.84465957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750472985711,[[139.7,10.59456604],[139.69,35.0],[139.67,4.7586],[139.64,2.4074],[139.62,1.24572676]],[[139.73,3.43756604],[139.74,7.1556],[139.77,34.98],[139.8,4.6214],[139.82,6.61389273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473022848,[[139.69,7.1578],[139.67,5.37856399],[139.66,36.1],[139.64,4.5095],[139.62,141.196]],[[139.72,7.1566],[139.73,35.96],[139.74,5.37856399],[139.76,6.61389273],[139.77,8.84465957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473062777,[[139.68,7.158],[139.65,43.26564825],[139.64,8.84528119],[139.63,4.7306],[139.61,618.02]],[[139.7,4.92224533],[139.71,7.1571],[139.73,8.04184696],[139.74,12.13276469],[139.75,35.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473101213,[[139.65,7.1595],[139.64,39.24426027],[139.62,11.21868119],[139.61,618.02],[139.6,13.33964264]],[[139.68,10.60286027],[139.71,35.8],[139.72,6.61389273],[139.73,2.2458],[139.74,11.28745957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473199187,[[139.76,10.59238133],[139.74,7.0015],[139.73,35.32],[139.71,13.33964264],[139.64,7.164]],[[139.78,10.58336822],[139.79,42.693],[139.8,3.43858133],[139.82,6.61611905],[139.84,11.08615957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473224408,[[139.85,10.58808133],[139.82,35.42],[139.8,6.9416],[139.76,632.1879],[139.75,13.33964264]],[[139.88,42.5685],[139.89,3.43858133],[139.91,617.92],[139.92,137.62],[139.93,6.61611905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473264643,[[139.88,3.43858133],[139.86,11.7729],[139.85,35.32],[139.81,137.5],[139.71,22.23273774]],[[139.89,7.1476],[139.9,5.71282183],[139.91,8.17601854],[139.92,35.3],[139.94,6.61611905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473301383,[[139.93,10.57753579],[139.88,35.44],[139.87,2.3712],[139.86,4.6922],[139.85,13.33964264]],[[139.94,5.7302682],[139.95,4.73560457],[139.96,42.5842],[139.97,10.04815484],[139.98,617.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473339329,[[139.97,3.43203579],[139.95,7.1441],[139.94,2.2625],[139.93,37.7207],[139.87,13.33964264]],[[139.99,7.1428],[140.0,5.68673776],[140.01,38.73203579],[140.03,6.61611905],[140.05,11.09678296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473406475,[[140.03,3.43203579],[140.02,7.1407],[139.99,7.0931],[139.98,35.22],[139.94,27.62924264]],[[140.05,42.3997],[140.07,3.43203579],[140.08,6.61611905],[140.09,7.0958],[140.1,10.08753891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473433601,[[140.04,7.1399],[140.03,5.35133853],[139.99,42.2931],[139.96,13.33964264],[139.94,623.97]],[[140.06,7.139],[140.08,35.2],[140.09,6.61611905],[140.1,5.35133853],[140.11,764.24747233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473474230,[[140.06,3.4254497],[140.05,7.1391],[140.04,2.313],[140.03,2.3144],[140.02,35.12]],[[140.08,7.1379],[140.09,4.62049704],[140.1,3.4254497],[140.11,8.11143676],[140.12,41.78827001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473517460,[[139.97,3.42714426],[139.96,7.1438],[139.93,39.8384],[139.92,2.3392],[139.9,14.2942]],[[139.99,42.2228],[140.0,3.42714426],[140.05,623.62791337],[140.07,13.53941783],[140.08,152.70142675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473624461,[[139.87,7.1486],[139.86,3.43108808],[139.8,48.35601977],[139.79,18.864],[139.78,2.2592]],[[139.88,35.06],[139.9,10.57848808],[139.92,13.42583692],[139.93,137.4],[140.23,3501.79774268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473690324,[[139.92,3.43305001],[139.91,7.1462],[139.86,35.08],[139.85,13.38566448],[139.84,7.1633]],[[139.93,40.70350626],[139.94,7.1453],[139.95,3.43305001],[139.96,624.18194351],[139.97,7.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473727645,[[139.95,7.1444],[139.94,5.35839356],[139.93,37.2567],[139.92,4.7716],[139.87,21.445]],[[139.98,42.1832],[140.0,5.35839356],[140.02,4.6411],[140.03,2.217],[140.08,27.60100445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473783699,[[140.06,3.42710437],[140.05,7.1393],[139.99,34.98],[139.98,15.65156448],[139.97,4.7328]],[[140.07,40.66206686],[140.08,7.1382],[140.1,631.97358116],[140.11,2.2404],[140.12,8.88280296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473834142,[[140.08,3.42710437],[140.07,7.1384],[140.03,7.032],[140.02,48.34566448],[139.98,17.84755264]],[[140.1,42.0971],[140.12,3.42710437],[140.13,8.95077679],[140.14,136.7],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473926314,[[140.0,7.142],[139.98,7.80809192],[139.97,2.426],[139.96,34.88],[139.93,21.0110564]],[[140.03,7.1408],[140.04,34.88],[140.05,5.35449192],[140.07,2.4158],[140.08,761.77205591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473966534,[[139.97,7.1433],[139.96,3.42684987],[139.94,34.94],[139.93,6.8974],[139.92,13.38566448]],[[140.0,7.1421],[140.01,3.42684987],[140.03,34.88],[140.04,6.64897679],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750473987956,[[139.99,10.56904987],[139.98,4.8054],[139.97,34.88],[139.94,13.38566448],[139.91,14.2931]],[[140.02,3.42684987],[140.03,34.88],[140.05,6.64897679],[140.07,11.29860296],[140.08,618.20307912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474025990,[[139.9,7.147],[139.87,5.36441326],[139.84,41.8192],[139.82,617.02],[139.81,136.84]],[[139.92,7.1462],[139.93,34.9],[139.94,5.36441326],[139.95,2.2178],[139.97,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474142889,[[139.96,3.42842686],[139.95,7.1446],[139.94,34.9],[139.92,6.6769],[139.91,617.12]],[[140.0,3.42842686],[140.01,4.66179571],[140.02,171.64],[140.03,6.64813692],[140.17,30.8157485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474168418,[[139.95,3.42746825],[139.94,34.9],[139.92,6.6769],[139.9,13.33354401],[139.89,14.2947]],[[139.99,13.8006822],[140.01,2.68328667],[140.02,41.54813692],[140.04,8.86418257],[140.05,13.29902375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474199737,[[139.95,7.1443],[139.94,5.3579847],[139.91,34.92],[139.89,150.03490562],[139.88,6.9379]],[[139.98,7.1435],[140.0,5.3579847],[140.01,34.92],[140.02,2.2785],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474220668,[[139.93,7.1455],[139.9,40.24061332],[139.87,630.45490562],[139.86,142.06061332],[139.8,7.149]],[[139.96,12.81740143],[139.97,5.36061332],[139.98,34.88],[139.99,6.65086447],[140.06,495.94316793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474281112,[[139.98,10.57203121],[139.96,34.88],[139.94,7.2835],[139.91,13.33490562],[139.88,32.07577416]],[[140.01,10.57073121],[140.02,4.66627352],[140.04,41.53086447],[140.29,93.27812545],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474303341,[[140.0,7.142],[139.99,3.42903121],[139.94,42.1435],[139.93,13.33490562],[139.91,14.2927]],[[140.03,10.56973121],[140.04,34.88],[140.05,6.65086447],[140.06,2.316],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474347979,[[139.99,3.42703799],[139.97,2.3401],[139.94,34.86],[139.92,13.33490562],[139.9,14.2935]],[[140.02,34.86],[140.04,6.65086447],[140.05,617.1],[140.06,2.316],[140.07,8.8678193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474372806,[[139.99,3.42703799],[139.98,7.143],[139.97,37.2001],[139.95,4.6272],[139.91,13.33490562]],[[140.02,45.42823799],[140.05,6.65086447],[140.06,2.316],[140.07,145.4878193],[140.08,4.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474408142,[[139.98,7.143],[139.96,3.42835938],[139.95,2.3716],[139.94,34.84],[139.92,2.276]],[[140.0,3.42835938],[140.01,41.9817],[140.03,6.65086447],[140.05,8.8678193],[140.06,2.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474482712,[[140.05,5.34962926],[140.03,4.7259],[140.02,37.0948],[140.0,5.34962926],[139.99,13.30635954]],[[140.08,34.8],[140.1,7.1373],[140.11,619.1211],[140.12,10.01082926],[140.13,144.16460898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474536453,[[140.01,7.1412],[140.0,3.42619354],[139.99,4.5399],[139.98,2.3115],[139.96,35.26]],[[140.04,10.56639354],[140.05,35.26],[140.07,6.66460898],[140.08,8.88614531],[140.18,380.16954825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474577878,[[140.01,10.5681996],[139.99,2.3058],[139.98,2.3115],[139.95,48.38635954],[139.94,2.249]],[[140.03,42.2206],[140.05,3.4266996],[140.06,6.66460898],[140.07,2.3809],[140.08,13.43444531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474614115,[[139.99,10.57020852],[139.95,34.94],[139.94,2.3034],[139.92,18.06815954],[139.91,753.52]],[[140.01,7.1418],[140.02,38.36780852],[140.05,13.7817993],[140.24,35.6515],[140.3,57.64082545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474743628,[[139.98,7.143],[139.97,3.42845161],[139.94,7.0522],[139.93,48.16635954],[139.86,646.44984271]],[[139.99,40.63294247],[140.01,7.1418],[140.02,3.42845161],[140.03,6.66751395],[140.04,8.88614531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474771752,[[140.0,7.1418],[139.99,3.42906829],[139.95,2.4584],[139.94,4.5571],[139.93,48.16635954]],[[140.02,5.72638638],[140.03,45.42986829],[140.05,13.78250925],[140.06,617.08],[140.07,145.50614531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474810702,[[139.95,3.42906829],[139.9,41.6785],[139.88,28.84602729],[139.86,624.285],[139.85,154.34181272]],[[139.98,3.42906829],[140.0,34.84],[140.02,6.67078592],[140.04,11.34174531],[140.05,18.16491797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474836717,[[139.95,7.1443],[139.94,3.42906829],[139.91,34.84],[139.9,6.8385],[139.89,13.30635954]],[[139.96,5.69741365],[139.98,45.41236829],[140.0,11.34938592],[140.01,2.255],[140.02,8.88614531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474932092,[[140.03,7.1403],[140.02,3.42856282],[140.0,34.8],[139.96,13.33623823],[139.95,21.4163]],[[140.06,10.56776282],[140.07,651.76],[140.09,6.68320205],[140.1,141.4443],[140.13,27.63760411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750474981241,[[140.12,10.56446282],[140.07,7.0875],[140.06,34.84],[140.04,14.2791],[140.03,13.33623823]],[[140.13,34.86],[140.15,136.9],[140.16,10.56286282],[140.2,630.34143607],[140.21,2.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475018787,[[140.2,3.42856282],[140.19,7.1322],[140.15,35.06],[140.14,4.6773],[140.13,2.2466]],[[140.22,14.1309],[140.23,35.06],[140.24,3.42856282],[140.26,137.06],[140.3,8.91093607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475053304,[[140.21,10.55986282],[140.19,7.0137],[140.18,35.54],[140.16,13.33623823],[140.14,14.2689]],[[140.22,7.0],[140.25,5.80360834],[140.26,35.56],[140.27,10.55716282],[140.29,1.24126124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475077723,[[140.21,10.55986282],[140.19,7.02],[140.18,35.54],[140.16,13.33623823],[140.05,31.11788922]],[[140.22,7.0],[140.27,38.92856282],[140.28,4.6135],[140.29,8.91093607],[140.3,2.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475156490,[[140.31,7.1262],[140.3,3.41181786],[140.29,4.5464],[140.28,35.22],[140.24,13.24484492]],[[140.34,3.41181786],[140.35,10.32602702],[140.36,35.22],[140.38,8.87676947],[140.4,20.14085421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475199610,[[140.3,10.53831786],[140.25,7.0118],[140.24,35.18],[140.22,13.24484492]],[[140.33,42.3054],[140.34,3.41181786],[140.36,142.0237],[140.38,2.2525],[140.39,624.65676947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475232335,[[140.31,10.53662012],[140.26,40.0477],[140.25,2.3495],[140.24,27.50444492],[140.18,28.5294]],[[140.33,5.81357218],[140.34,10.53562012],[140.36,35.46],[140.38,149.01776947],[140.39,618.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475256069,[[140.31,3.41062012],[140.3,6.9209],[140.29,35.58],[140.25,13.24484492],[140.21,633.19979323]],[[140.34,3.41062012],[140.36,35.46],[140.39,148.64656947],[140.41,16.99798749],[140.44,17.75353895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475343628,[[140.35,10.53403509],[140.32,35.48],[140.31,4.8569],[140.3,2.2622],[140.25,615.38]],[[140.36,5.80801687],[140.38,7.123],[140.39,38.89003509],[140.4,8.87676947],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475366444,[[140.35,7.124],[140.34,3.40985494],[140.31,4.8569],[140.3,37.4022],[140.07,58.63479282]],[[140.36,5.80801687],[140.37,4.525985],[140.38,35.14],[140.39,10.53225494],[140.41,8.87676947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475402687,[[140.39,10.53231142],[140.36,35.1],[140.35,4.727],[140.34,2.2721],[140.17,1.23964734]],[[140.41,35.1],[140.42,10.53121142],[140.44,7.0054],[140.45,136.82],[140.46,625.45643889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475438620,[[140.37,7.1229],[140.36,3.40790458],[140.34,4.527],[140.33,35.08],[140.31,2.2224]],[[140.39,5.79632997],[140.4,45.61000458],[140.44,8.87676947],[140.46,766.69482363],[140.57,31.06869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475472359,[[140.37,7.1229],[140.36,3.40901742],[140.34,4.527],[140.33,35.08],[140.31,2.2224]],[[140.38,5.81858015],[140.39,7.1222],[140.4,35.08],[140.41,3.40901742],[140.43,8.87676947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475576061,[[140.33,10.53518186],[140.29,34.98],[140.27,20.22134492],[140.26,14.2575]],[[140.36,42.1038],[140.37,3.41018186],[140.38,6.64959694],[140.4,8.87676947],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475605877,[[140.33,10.53427914],[140.31,34.94],[140.29,7.0299],[140.27,13.24484492],[140.25,751.94]],[[140.35,5.82656269],[140.36,42.0638],[140.37,3.40927914],[140.4,8.87676947],[140.41,4.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475633001,[[140.36,7.1237],[140.35,3.40927914],[140.3,34.92],[140.29,7.0299],[140.28,13.24484492]],[[140.37,5.82717497],[140.38,7.1228],[140.39,3.40927914],[140.4,34.9],[140.41,8.87676947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475666220,[[140.3,39.5559],[140.27,2.4127],[140.25,642.92354492],[140.21,22.63346699],[139.95,593.0]],[[140.34,3.40927914],[140.37,34.86],[140.4,8.87676947],[140.41,18.00765421],[140.48,21.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475746490,[[140.45,10.52572175],[140.41,4.5511],[140.4,34.82],[140.37,2.2658],[140.36,21.3758]],[[140.49,181.68422175],[140.5,615.28],[140.53,6.923],[140.55,8.87676947],[140.56,13.31515421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475805056,[[140.47,7.0712],[140.46,34.86],[140.43,14.2403],[140.42,13.24484492],[140.38,17.65979323]],[[140.53,5.84969487],[140.54,3.4013027],[140.56,34.86],[140.58,11.32466947],[140.59,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475837981,[[140.48,3.4013027],[140.46,34.84],[140.43,4.5813],[140.42,2.4207],[140.4,615.02]],[[140.52,3.4013027],[140.53,34.84],[140.56,4.4857],[140.57,762.38496947],[140.59,13.31515421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475870409,[[140.52,7.1156],[140.5,3.4013027],[140.47,2.3587],[140.46,34.88],[140.43,4.5813]],[[140.53,48.8747449],[140.54,10.5161027],[140.55,136.5],[140.57,625.88496947],[140.59,18.16275421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475905547,[[140.5,10.5178027],[140.47,4.8688],[140.46,34.9],[140.43,2.2145]],[[140.52,9.16901974],[140.53,45.4166027],[140.56,2.298],[140.57,145.53676947],[141.42,3415.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750475987417,[[140.54,10.5159027],[140.52,34.84],[140.48,6.9012],[140.47,14.2355]],[[140.55,9.13911271],[140.56,7.1137],[140.58,3.4013027],[140.59,34.84],[140.6,8.87676947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476014351,[[140.44,3.4013027],[140.42,34.84],[140.4,2.4046],[140.39,4.6417],[140.35,156.62811238]],[[140.47,3.4013027],[140.48,7.1179],[140.5,34.84],[140.54,2.2976],[140.55,625.79796947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476060190,[[140.45,7.1191],[140.42,3.4013027],[140.4,2.4046],[140.39,39.5359],[140.35,136.34]],[[140.47,7.1184],[140.49,34.84],[140.51,11.18596947],[140.52,2.4067],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476088705,[[140.44,10.5207027],[140.4,34.84],[140.37,20.00011238],[140.36,614.98],[140.35,21.3706]],[[140.47,7.1184],[140.48,38.2413027],[140.5,136.4],[140.52,8.87676947],[140.53,13.31515421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476182078,[[140.36,7.1237],[140.33,20.07938653],[140.31,34.84],[140.28,12.36068653],[140.27,20.30811238]],[[140.38,34.84],[140.39,7.1225],[140.4,5.32938653],[140.49,23.08292548],[140.62,635.38384738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476220014,[[140.35,7.1242],[140.33,17.75938653],[140.31,34.88],[140.3,6.9782],[140.27,13.18511238]],[[140.37,7.1233],[140.39,34.88],[140.4,5.32938653],[140.42,136.44],[140.43,4.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476261339,[[140.38,10.5327073],[140.35,6.9919],[140.34,47.6],[140.3,13.18511238],[140.29,7.123]],[[140.39,13.79135797],[140.41,5.6941322],[140.42,38.2500073],[140.43,8.87676947],[140.44,617.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476307986,[[140.37,7.1231],[140.36,3.40955678],[140.31,37.183],[140.3,16.6368],[140.29,15.55951238]],[[140.38,5.80672411],[140.39,41.9622],[140.41,3.40955678],[140.43,11.22396947],[140.44,751.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476366744,[[140.64,5.31339497],[140.59,37.1371],[140.58,4.5501],[140.56,619.83339497],[140.53,7.126]],[[140.67,34.78],[140.7,143.93439497],[140.74,4.5896],[140.76,8.87676947],[140.77,26.62319497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476400565,[[140.69,7.1069],[140.67,19.46230318],[140.65,37.1058],[140.64,4.6226],[140.63,19.52250318]],[[140.71,4.6617854],[140.72,7.1057],[140.73,34.84],[140.75,5.30230318],[140.76,136.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476426788,[[140.76,7.1035],[140.75,5.29705977],[140.72,34.96],[140.71,2.2673],[140.7,5.29705977]],[[140.79,7.1022],[140.81,34.96],[140.82,5.29705977],[143.54,142.02831163],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476457135,[[140.78,3.39168706],[140.77,17.0],[140.76,7.1033],[140.74,39.8867],[140.73,2.4042]],[[140.79,20.8045916],[140.81,35.28],[140.83,12.26845653],[140.84,146.57209232],[140.88,17.75353895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476498144,[[140.9,3.79093889],[140.88,3.38467407],[140.86,36.34],[140.81,6.9633],[140.78,153.0245]],[[140.91,2.2397],[140.92,10.48017407],[140.94,4.6298],[140.96,174.56],[141.0,14.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476576814,[[140.95,7.0939],[140.94,3.38433161],[140.93,37.76],[140.89,13.08278078],[140.88,617.6193]],[[140.98,7.0926],[141.01,36.94],[141.02,141.12],[141.03,8.84172668],[141.12,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476599153,[[140.96,7.0934],[140.94,5.28270077],[140.92,45.7006],[140.91,5.28270077],[140.87,619.966]],[[140.97,5.72592866],[141.02,8.84172668],[141.03,46.37980077],[141.04,13.26259002],[141.57,3528.99477267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476626272,[[140.99,7.0918],[140.98,5.28361191],[140.94,48.73581188],[140.92,7.1296],[140.91,5.28361191]],[[141.02,4.82232609],[141.03,7.09],[141.05,2.3911],[141.06,49.91611191],[141.09,757.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476648697,[[141.06,5.2766695],[140.98,6.9554],[140.97,10.553339],[140.93,7.096],[140.92,35.4707]],[[141.11,40.78],[141.15,151.3766695],[141.18,10.04792514],[141.19,5.2766695],[141.21,13.21956529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476735662,[[141.17,12.34800177],[141.16,16.84],[141.13,46.6083],[141.12,5.26520177],[141.1,12.99842033]],[[141.21,11.66077283],[141.23,39.66],[141.24,5.26520177],[141.26,8.81403573],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476758977,[[141.2,3.37046707],[141.19,42.2864],[141.18,24.5901],[141.13,8.64552708],[141.11,158.67842033]],[[141.22,7.0806],[141.26,5.40202628],[141.27,43.29046707],[141.28,8.81559601],[141.34,17.68345336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476786714,[[141.24,3.36924903],[141.21,7.0692],[141.2,46.7613],[141.12,157.43842033]],[[141.25,7.0789],[141.28,3.36924903],[141.29,9.63230627],[141.31,39.68],[141.33,8.81570812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476827431,[[141.25,12.11],[141.24,2.2513],[141.19,5.25998802],[141.18,624.55842033],[141.14,17.44370771]],[[141.29,8.84644728],[141.32,5.25998802],[141.33,8.81570812],[141.34,50.83282712],[141.35,0.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476882579,[[141.27,3.36512493],[141.25,7.0784],[141.19,4.7711],[141.18,12.99842033],[141.17,14.1652]],[[141.3,10.0767],[141.32,8.61979739],[141.33,8.81570812],[141.34,3.36512493],[141.36,8.82773076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476919106,[[141.27,3.36512493],[141.26,43.8157],[141.21,765.624532],[141.19,12.99842033],[141.14,17.44370771]],[[141.32,7.0757],[141.34,5.58502493],[141.35,39.16],[141.42,16.4628],[141.73,71.01415581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476958247,[[141.29,0.18],[141.28,3.36512493],[141.27,46.8778],[141.25,2.2169],[141.21,611.38]],[[141.32,11.3328391],[141.34,3.36512493],[141.36,42.0253],[141.39,2.3185],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750476990273,[[141.15,3.36512493],[141.08,6.9742],[141.07,611.42],[140.98,14.1845],[140.97,392.63169053]],[[141.18,7.0825],[141.19,3.36512493],[141.21,40.64],[141.22,2.4374],[141.24,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477033011,[[141.1,7.0862],[141.09,5.27090417],[141.08,44.6036],[141.07,617.88040878],[141.05,16.18513226]],[[141.14,7.0848],[141.16,5.27090417],[141.17,44.4593],[141.2,8.72691761],[141.21,146.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477116781,[[141.08,10.46144671],[141.07,6.51690739],[141.06,43.2589],[141.05,8.58512809],[141.03,15.27934339]],[[141.11,7.086],[141.12,3.37414671],[141.14,4.44659863],[141.15,7.47254636],[141.16,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477156914,[[141.07,7.0876],[141.06,5.59465997],[141.05,6.51690739],[141.03,49.38732809],[140.99,142.22]],[[141.1,10.46015997],[141.12,38.54],[141.16,8.72691761],[141.17,2.2895],[141.18,13.10011368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477200954,[[141.06,3.3756674],[141.04,6.5202251],[141.03,38.32],[141.02,13.14743347],[141.01,13.04045021]],[[141.1,3.3756674],[141.11,4.4446733],[141.12,2.2902],[141.13,38.32],[141.14,2.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477243485,[[141.06,16.98338459],[141.04,8.69363347],[141.02,55.57425021],[140.95,28.81508369]],[[141.09,7.0869],[141.1,3.37495949],[141.12,2.2032],[141.13,38.32],[141.14,2.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477335258,[[140.98,3.37661139],[140.96,6.5202251],[140.95,4.5256],[140.94,46.07363347],[140.65,211.72986783]],[[141.02,3.37661139],[141.03,39.6879],[141.04,2.2471],[141.05,2.3023],[141.08,761.6226525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477372286,[[140.98,10.46935678],[140.96,6.5202251],[140.95,52.72463347],[140.93,13.04045021],[140.89,769.68726695]],[[141.01,7.0913],[141.02,3.37715678],[141.04,37.14],[141.05,142.1272],[141.11,14.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477424830,[[140.98,10.47118641],[140.97,6.5202251],[140.95,52.40463347],[140.93,13.04045021],[140.89,629.94726695]],[[141.01,7.0911],[141.02,3.37888641],[141.04,36.98],[141.06,4.691],[141.07,148.2626525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477465667,[[141.07,3.37437625],[141.06,7.0883],[141.02,36.64],[141.01,27.86072171],[140.99,8.70976229]],[[141.09,7.0869],[141.1,3.37437625],[141.11,2.2518],[141.12,2.2927],[141.13,36.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477506500,[[141.01,3.37437625],[140.97,2.354],[140.96,6.49311378],[140.95,2.3894],[140.93,16.5599]],[[141.03,7.09],[141.04,3.37437625],[141.05,36.32],[141.06,2.2071],[141.09,750.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477620809,[[140.9,10.47527489],[140.87,42.32659989],[140.86,2.3052],[140.85,5.90156221],[140.84,22.8760274]],[[140.94,3.37907489],[140.95,35.8],[140.96,2.329],[140.99,612.76],[141.0,142.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477664551,[[140.85,10.47787489],[140.83,6.50915071],[140.81,8.6772274],[140.8,15.2988411],[140.79,2.4172]],[[140.88,7.0975],[140.89,39.07907489],[140.9,2.4016],[140.93,1.23557607],[140.94,2.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477706085,[[140.84,3.3873253],[140.81,6.56676075],[140.8,2.4029],[140.79,10.9516274],[140.78,35.52]],[[140.86,35.52],[140.89,4.8473],[140.9,2.4016],[140.91,750.5],[140.92,8.80889189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477761448,[[140.85,3.38606841],[140.84,8.92446075],[140.82,44.1172274],[140.8,13.0158411],[140.78,2.4411]],[[140.87,7.098],[140.89,3.38606841],[140.91,35.44],[140.92,141.6718],[140.93,613.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477834997,[[140.83,10.4862071],[140.82,6.56676075],[140.8,10.9139274],[140.79,2.2617],[140.78,15.4569411]],[[140.86,7.0987],[140.87,3.3863071],[140.89,4.47255979],[140.91,4.7499],[140.95,14.44889198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477854699,[[140.72,7.1053],[140.71,3.3863071],[140.69,6.56676075],[140.68,2.3733],[140.67,10.9172274]],[[140.75,10.4904071],[140.8,2.4331],[140.81,2.3375],[140.82,4.46832698],[140.83,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477890340,[[140.83,7.0999],[140.81,5.29368756],[140.78,11.17578595],[140.77,14.02580216],[140.75,13.0981719]],[[140.88,2.2183],[140.89,5.29368756],[140.9,4.8256],[140.92,14.192],[141.04,21.9769258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477920666,[[140.82,7.1005],[140.81,5.29239062],[140.8,6.54908595],[140.78,8.7321146],[140.77,5.29239062]],[[140.84,7.0995],[140.85,6.87792565],[140.88,9.89669062],[140.91,14.08316095],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750477992718,[[140.82,10.48767887],[140.81,6.59820182],[140.79,8.79760243],[140.78,4.7],[140.77,13.1964036]],[[140.85,11.64006466],[140.86,3.38747887],[140.88,4.6043],[140.9,16.567],[140.91,8.85502542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478030948,[[140.79,10.48927887],[140.77,6.59270271],[140.75,8.79760243],[140.74,4.6095],[140.73,15.5361036]],[[140.83,3.38747887],[140.85,4.52140033],[140.86,2.4308],[140.87,2.4429],[140.95,376.94556107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478058266,[[140.82,3.38747887],[140.81,7.1009],[140.79,4.5786],[140.78,6.59270271],[140.76,8.79760243]],[[140.84,7.0995],[140.86,5.81827887],[140.87,4.51480473],[140.88,2.4082],[140.91,16.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478095700,[[140.81,7.1007],[140.8,9.98089251],[140.78,8.79760243],[140.76,13.1964036],[140.73,2.4147]],[[140.84,7.0998],[140.85,3.3883182],[140.86,2.4308],[140.87,2.2501],[140.88,7.53222738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478121621,[[140.81,3.38715321],[140.8,13.70027083],[140.78,8.79760243],[140.77,54.1394],[140.76,13.1964036]],[[140.83,7.1001],[140.85,3.38715321],[140.86,47.02],[140.88,4.6681],[140.89,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478220310,[[140.78,10.49037075],[140.77,6.59168445],[140.75,8.79293857],[140.73,64.78600786],[140.66,635.474006]],[[140.81,7.1013],[140.82,46.98787075],[140.83,4.5569],[140.95,22.1375635],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478267944,[[140.78,10.48986843],[140.76,6.59168445],[140.74,13.51283857],[140.73,44.186],[140.72,13.18940786]],[[140.81,7.1014],[140.82,3.38766843],[140.83,41.86],[140.84,2.2325],[140.86,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478315795,[[140.82,10.4884854],[140.79,6.59915625],[140.77,49.27293857],[140.76,4.5858],[140.75,13.18940786]],[[140.85,47.5792],[140.86,5.6958854],[140.88,147.5435],[140.9,8.84497247],[140.92,13.26745871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478377247,[[140.74,3.3880854],[140.72,6.5947942],[140.71,48.69293857],[140.69,18.02580786],[140.67,613.52]],[[140.77,3.3880854],[140.81,42.2315],[140.82,2.3703],[140.83,2.3211],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478447295,[[140.79,7.1019],[140.77,3.39008662],[140.76,6.61329217],[140.74,49.48897902],[140.73,19.0336]],[[140.81,3.39008662],[140.82,7.1006],[140.83,8.54356915],[140.84,38.46],[140.85,615.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478479339,[[140.8,3.39008662],[140.78,6.61463855],[140.77,8.82287902],[140.75,13.23431853],[140.74,2.3196]],[[140.81,4.73985614],[140.83,7.1004],[140.84,41.47008662],[140.85,757.1818],[141.07,936.3628203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478514764,[[140.81,10.49108662],[140.79,6.61521563],[140.78,8.82287902],[140.77,42.3138],[140.76,13.23431853]],[[140.82,4.74612981],[140.84,48.56968662],[140.85,143.1818],[140.86,2.3074],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478539890,[[140.92,3.39008662],[140.86,6.61521563],[140.85,50.81667902],[140.83,13.23431853],[140.82,2.3689]],[[140.94,37.4],[140.96,3.39008662],[140.97,755.8476],[141.0,11.12869039],[141.01,14.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478629792,[[140.79,5.29149432],[140.78,2.2881],[140.77,8.86666306],[140.76,38.9417],[140.71,146.088]],[[140.83,7.1],[140.86,18.07160793],[140.88,36.64],[140.9,2.4266],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478675329,[[140.76,7.1033],[140.74,5.29797636],[140.72,38.5081],[140.71,6.57886306],[140.7,5.29797636]],[[140.78,7.1025],[140.79,36.3],[140.8,5.29797636],[140.82,4.661],[140.83,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478714952,[[140.79,10.49084166],[140.76,42.69886306],[140.73,4.5736],[140.7,751.88]],[[140.82,11.56131304],[140.83,3.38914166],[140.85,36.14],[140.86,4.822],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478754495,[[140.76,3.38827197],[140.75,7.1038],[140.73,11.17828702],[140.72,11.20247902],[140.71,35.98]],[[140.78,7.1026],[140.79,7.16280511],[140.8,11.36736753],[140.81,35.98],[140.85,8.87029039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478779610,[[140.75,3.38827197],[140.74,13.71848691],[140.73,4.5736],[140.72,11.20247902],[140.71,35.98]],[[140.76,4.48634678],[140.77,7.103],[140.78,3.38827197],[140.8,2.2979],[140.81,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478851671,[[140.62,7.1103],[140.61,10.03070736],[140.6,8.82287902],[140.58,13.23431853],[140.57,4.6472]],[[140.65,3.39809929],[140.66,35.68],[140.68,2.2167],[140.7,13.53779039],[140.72,150.88543559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478882894,[[140.58,7.1125],[140.57,10.03141586],[140.55,44.42287902],[140.54,2.2638],[140.53,13.23431853]],[[140.61,10.50990779],[140.63,35.58],[140.64,2.3362],[140.65,8.92049089],[140.72,169.5370281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478907709,[[140.54,3.39997674],[140.53,6.63260807],[140.52,40.0549],[140.51,8.82287902],[140.46,14.237]],[[140.57,3.39997674],[140.58,2.67761429],[140.59,35.52],[140.6,2.4159],[140.61,2.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750478955968,[[140.61,10.51039118],[140.57,6.61542355],[140.56,4.4876],[140.55,44.22287902],[140.54,2.2823]],[[140.64,48.30259118],[140.66,2.3768],[140.67,620.99804671],[140.68,139.5309],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479021124,[[140.68,10.50353031],[140.66,2.2791],[140.64,2.2123],[140.63,37.5139]],[[140.71,7.1063],[140.72,3.39633031],[140.73,35.24],[140.76,2.2429],[140.77,2.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479067070,[[140.67,17.15540855],[140.65,8.82287902],[140.64,2.2123],[140.63,50.74821853],[140.59,17.6497358]],[[140.69,4.54092273],[140.7,42.3467],[140.71,3.39633031],[140.74,2.3013],[140.75,8.87029039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479119911,[[140.67,7.1079],[140.66,3.39493942],[140.65,6.62767087],[140.64,8.82287902],[140.63,37.4288]],[[140.69,7.1071],[140.7,38.45493942],[140.72,2.3229],[140.75,623.09029039],[140.87,35.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479159048,[[140.63,3.39493942],[140.62,6.64284099],[140.6,46.13492132],[140.59,2.293],[140.58,15.49851853]],[[140.67,38.39493942],[140.71,2.4454],[140.72,2.3229],[140.73,147.74510089],[140.75,641.73423559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479282138,[[140.57,25.10475],[140.56,3.39493942],[140.54,2.3801],[140.53,43.69712132],[140.52,4.6318]],[[140.6,45.34653942],[140.62,2.3087],[140.63,2.2066],[141.1,106.470768],[141.11,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479318776,[[140.57,2.02563532],[140.53,10.50993942],[140.52,2.266],[140.51,6.64188273],[140.5,2.3456]],[[140.58,58.8444075],[140.59,136.24],[140.61,621.13905411],[140.62,4.6179],[140.63,11.04780089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479358199,[[140.59,10.5131802],[140.56,4.5508],[140.55,6.66440548],[140.54,45.92272132],[140.52,13.23431853]],[[140.6,39.62978412],[140.61,614.54],[140.62,146.6918802],[140.66,11.1794269],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479381923,[[140.53,10.5159802],[140.51,2.13414],[140.5,6.66440548],[140.48,15.88312132],[140.47,49.0161]],[[140.56,10.5149802],[140.57,34.78],[140.59,136.18],[140.6,4.5296],[140.64,13.30543559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479408551,[[140.51,2.13414],[140.5,7.1166],[140.49,3.4010802],[140.48,6.66440548],[140.46,8.85712132]],[[140.52,11.94457649],[140.53,3.4010802],[140.54,34.78],[140.58,6.6116269],[140.59,145.02120089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479513673,[[140.49,10.52051524],[140.48,6.66440548],[140.47,8.85712132],[140.45,13.23431853],[140.44,37.0304]],[[140.5,4.80029252],[140.51,41.8563],[140.52,3.40341524],[140.54,136.12],[140.55,6.6116269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479579823,[[140.49,6.66635414],[140.48,7.1175],[140.47,8.88847218],[140.45,13.3327082],[140.44,37.0304]],[[140.5,4.77333423],[140.51,41.7962],[140.53,3.40325204],[140.54,136.12],[140.55,6.59054511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479616738,[[140.54,6.66635414],[140.53,50.52707218],[140.51,13.3327082],[140.34,80.0645609],[139.65,123.548151]],[[140.61,7.1111],[140.62,34.64],[140.63,3.4031603],[140.64,750.64],[140.67,6.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479661780,[[140.57,10.5162603],[140.54,6.61133935],[140.53,36.9021],[140.52,8.88847218],[140.5,13.3327082]],[[140.59,34.84],[140.6,10.5150603],[140.61,2.3083],[140.63,140.9592],[140.67,8.78739349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479723333,[[140.48,3.40514991],[140.45,13.44353935],[140.44,8.88847218],[140.42,48.0927082],[140.4,615.79887504]],[[140.52,46.32094991],[140.55,614.6],[140.56,137.88],[140.57,4.7404],[140.59,2.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479818502,[[140.45,7.1189],[140.43,3.4026941],[140.42,44.06978018],[140.41,13.56557218],[140.23,2736.59818954]],[[140.47,3.4026941],[140.48,35.2],[140.54,7.119],[140.55,751.54],[140.58,23.01289349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479865559,[[140.47,17.17627428],[140.45,8.88847218],[140.43,13.3327082],[140.42,37.4144],[140.32,385.1096526]],[[140.48,4.84613857],[140.5,35.04],[140.51,10.5190941],[140.54,7.119],[140.55,614.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479906106,[[140.44,7.1195],[140.43,10.06106237],[140.42,37.4144],[140.41,13.56557218],[140.36,136.54]],[[140.47,10.52421908],[140.48,4.84613857],[140.49,4.7233],[140.5,35.04],[140.52,6.59940791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750479944237,[[140.41,7.1212],[140.4,3.40581908],[140.37,2.2994],[140.36,11.24514329],[140.35,43.84847218]],[[140.43,2.90902555],[140.44,45.48571908],[140.47,136.54],[140.48,628.84534648],[140.49,13.51069349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480033807,[[140.31,7.1263],[140.3,3.40730681],[140.28,6.65524329],[140.27,34.92],[140.26,8.88847218]],[[140.33,7.1254],[140.34,6.30644495],[140.36,34.92],[140.4,9.02170791],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480056224,[[140.35,3.40730681],[140.33,6.66894868],[140.32,35.32],[140.31,8.88847218],[140.3,18.1013082]],[[140.36,2.91146292],[140.38,4.58857969],[140.39,38.72730681],[140.4,618.0223],[140.41,9.02890818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480116289,[[140.35,10.07634769],[140.34,7.1245],[140.33,11.25197218],[140.32,35.32],[140.31,13.3327082]],[[140.37,7.1235],[140.39,38.62730681],[140.41,2.4259],[140.42,6.60793094],[140.43,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480154616,[[140.35,17.20288911],[140.33,11.25197218],[140.32,35.32],[140.31,13.3327082],[140.21,31.1096526]],[[140.38,10.53264823],[140.4,35.22],[140.41,2.4259],[140.42,6.60793094],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480230596,[[140.29,10.53628119],[140.26,2.4439],[140.25,6.64587991],[140.24,8.86117322],[140.23,39.43818954]],[[140.32,35.18],[140.33,3.40918119],[140.34,4.7921],[140.37,2.2284],[140.38,615.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480279037,[[140.31,10.53930865],[140.3,6.64587991],[140.28,8.86117322],[140.26,55.68125983],[140.23,18.51828954]],[[140.34,7.1251],[140.35,38.79300865],[140.37,2.2284],[140.38,148.56597706],[140.39,8.77316941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480321145,[[140.27,6.66775342],[140.26,42.6885],[140.25,8.86117322],[140.23,17.54994937],[140.2,615.66]],[[140.29,7.1276],[140.3,3.41300865],[140.32,4.45489279],[140.33,35.56],[140.34,11.35733687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480361171,[[140.32,10.53880865],[140.29,48.99818191],[140.27,8.86117322],[140.26,13.29175983],[139.04,106.3340786]],[[140.34,35.3],[140.35,10.53750865],[140.38,752.7],[140.4,13.53961159],[140.41,1.24026587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480411803,[[140.33,10.53790865],[140.3,6.67122916],[140.29,51.08507322],[140.27,13.29175983],[140.23,21.98053598]],[[140.36,9.80249633],[140.37,7.83462712],[140.38,5.38549364],[140.39,35.2],[140.4,13.56051143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480492963,[[140.41,3.41008209],[140.39,48.69405173],[140.37,8.88193564],[140.35,628.56290347],[140.33,14.2506]],[[140.45,3.41008209],[140.46,35.12],[140.47,2.66578386],[140.48,4.39045971],[140.5,6.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480532298,[[140.43,10.53028209],[140.41,41.77578304],[140.39,15.78697739],[140.38,13.32290347],[140.34,17.76387129]],[[140.46,10.52908209],[140.47,4.39423349],[140.49,35.12],[140.5,13.4913182],[140.52,8.82269093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480556615,[[140.51,3.40514746],[140.5,7.1164],[140.48,35.06],[140.47,6.65778555],[140.46,2.2143]],[[140.53,7.1152],[140.54,38.46514746],[140.58,143.337097],[140.59,15.63719093],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480594354,[[140.51,10.52124746],[140.47,6.61979349],[140.46,11.08867739],[140.45,35.04],[140.44,13.32290347]],[[140.53,2.68474882],[140.54,42.1351],[140.55,3.40514746],[140.58,137.89863252],[140.59,15.63719093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480658709,[[140.55,3.40380204],[140.49,8.87437739],[140.48,34.98],[140.47,18.10360347],[140.46,16.4507]],[[140.56,34.98],[140.58,4.6834],[140.59,2.2828],[140.6,615.04],[140.62,8.82269093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480703954,[[140.54,10.51840204],[140.51,34.98],[140.5,11.15167739],[140.48,15.54990347],[140.41,29.32983911]],[[140.56,7.1139],[140.57,4.37027285],[140.58,8.25110204],[140.59,34.98],[140.6,2.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480741182,[[140.48,3.40359649],[140.47,7.118],[140.46,6.64463396],[140.45,34.92],[140.44,13.30187739]],[[140.5,7.1168],[140.51,3.40359649],[140.52,4.36758385],[140.53,34.92],[140.54,4.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480793631,[[140.45,3.40359649],[140.44,13.76393396],[140.42,43.77437739],[140.33,43.57993911],[140.19,57.73258171]],[[140.47,7.1184],[140.48,7.7707317],[140.5,34.9],[140.51,6.62403045],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480887816,[[140.52,3.40335728],[140.51,7.1161],[140.47,4.7624],[140.46,8.87437739],[140.45,34.8]],[[140.53,41.75080225],[140.54,7.1149],[140.55,3.40335728],[140.56,143.2507],[140.57,623.78269093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480930156,[[140.46,7.1184],[140.42,8.88221074],[140.41,649.58],[140.4,20.1781161],[140.13,3486.5576859]],[[140.48,4.73216963],[140.49,12.9707158],[140.5,38.14120737],[140.53,7.0098],[140.54,144.98444536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480965985,[[140.45,3.40120737],[140.44,7.1197],[140.41,34.74],[140.4,6.8548],[140.36,13.3233161]],[[140.46,7.1188],[140.48,34.92],[140.49,3.40120737],[140.53,15.85424536],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750480995300,[[140.41,10.52851016],[140.38,34.8],[140.36,2.2283],[140.35,6.0329207],[140.31,136.24]],[[140.45,38.20761016],[140.48,11.12794536],[140.49,4.5644],[140.58,22.1111134],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481038034,[[140.33,7.125],[140.32,3.40767104],[140.31,7.0922],[140.29,34.78],[140.27,625.2515614]],[[140.36,10.53167104],[140.38,5.63837548],[140.39,34.78],[140.41,2.3688],[140.42,8.84444536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481144625,[[140.34,10.53217104],[140.31,34.76],[140.29,2.3949],[140.28,4.5685],[140.27,14.56342728]],[[140.37,41.8836],[140.38,3.40767104],[140.4,2.3056],[140.41,2.3429],[140.47,31.9258907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481200477,[[140.23,11.38848954],[140.22,3.40767104],[140.2,2.3729],[140.19,37.2773],[140.17,2.4138]],[[140.25,41.9695],[140.26,3.40767104],[140.3,2.3596],[140.31,8.98655649],[140.32,624.52444536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481247825,[[140.21,10.53887104],[140.18,2.3431],[140.17,4.6964],[140.16,43.79547581],[140.11,785.77805976]],[[140.25,38.32767104],[140.28,11.40946302],[140.29,2.337],[140.3,145.30444536],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481293262,[[140.22,10.54779181],[140.19,43.83547581],[140.17,20.2665161],[140.14,32.0338214]],[[140.25,42.0494],[140.26,3.41719181],[140.28,4.8193],[140.29,2.337],[140.3,6.61005453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481399161,[[140.17,10.55059181],[140.13,43.79547581],[140.12,7.2234],[140.11,13.3233161],[140.07,161.4324214]],[[140.2,45.46909181],[140.22,2.2192],[140.23,4.7143],[140.24,6.61005453],[140.25,8.84444536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481420867,[[140.17,7.1333],[140.16,3.41719181],[140.14,8.87547581],[140.13,34.92],[140.12,20.5467161]],[[140.2,45.46929181],[140.22,8.82925453],[140.23,4.7143],[140.37,30.9555587],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481458698,[[140.06,10.56188779],[140.04,7.1523],[140.01,664.31366535],[139.98,136.68],[139.97,21.4281]],[[140.1,10.55988779],[140.11,34.96],[140.13,2.422],[140.16,136.72],[140.17,625.18580724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481505627,[[140.05,10.56238779],[140.01,4.25818954],[140.0,50.82487581],[139.98,13.3233161]],[[140.06,4.99141047],[140.08,10.56118779],[140.1,35.08],[140.15,150.066668],[141.0,123.822235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481584997,[[140.06,10.56158779],[140.02,8.87547581],[140.01,24.46280564],[140.0,34.92],[139.95,623.961]],[[140.09,10.56058779],[140.1,34.94],[140.11,2.3297],[140.12,2.2753],[141.2,114.977789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481638950,[[140.07,3.42453685],[140.06,7.1388],[140.03,43.77547581],[140.02,13.3233161],[139.75,71.0576859]],[[140.08,4.97792363],[140.09,7.1377],[140.1,3.42453685],[140.11,34.9],[140.12,2.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481665886,[[140.07,10.56263685],[140.06,34.9],[140.05,16.08257581],[140.03,13.3233161],[139.96,7.141]],[[140.1,4.97820794],[140.11,45.46123685],[140.13,2.4336],[140.14,6.62751013],[140.16,150.19164536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481708931,[[140.06,7.1387],[140.04,46.18337581],[140.02,13.3233161],[139.91,31.0877376]],[[140.09,4.96540514],[140.1,7.1372],[140.11,38.32453685],[140.13,9.06111013],[140.15,8.84444536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481755362,[[140.07,3.42353839],[140.06,7.1388],[140.05,43.73547581],[140.04,6.9177],[140.03,13.3233161]],[[140.08,4.96480094],[140.1,7.137],[140.11,3.42353839],[140.12,39.4648],[140.13,9.06111013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481815527,[[140.07,3.42353839],[140.06,7.1387],[140.05,34.86],[140.04,6.9177],[140.03,8.87547581]],[[140.09,7.1375],[140.11,9.0512102],[140.12,4.6472],[140.13,34.84],[140.16,3.64457996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481853561,[[140.07,3.42411725],[140.06,7.1389],[140.04,37.1156],[140.03,13.68837581],[140.02,13.3233161]],[[140.08,7.138],[140.11,38.22411725],[140.14,8.84444536],[140.16,150.94914796],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481892290,[[140.09,3.42411725],[140.08,7.138],[140.04,11.21107581],[140.03,39.5729],[139.99,32.0489214]],[[140.1,4.68788534],[140.11,41.8766],[140.12,5.76951725],[140.15,11.19084536],[140.16,2.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481933520,[[140.1,3.42274688],[140.09,7.1372],[140.06,34.72],[140.05,8.87547581],[140.04,2.3356]],[[140.11,7.1364],[140.13,34.72],[140.14,5.80944688],[140.15,2.3097],[140.17,8.84444536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750481981972,[[140.07,3.42581036],[140.06,7.1386],[140.03,7.1127],[140.02,43.65547581],[140.01,4.25818954]],[[140.09,7.1377],[140.1,34.74],[140.11,3.42581036],[140.13,2.418],[140.14,147.65114536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482068747,[[140.14,10.56051036],[140.11,36.9995],[140.1,8.90832837],[140.09,13.3233161],[140.07,141.1665]],[[140.17,10.55921036],[140.19,34.74],[140.2,2.288],[140.21,10.0877646],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482110172,[[140.17,40.73073252],[140.16,616.44],[140.12,14.2716],[140.09,136.9],[140.05,7.138]],[[140.21,3.41923252],[140.24,34.98],[140.26,5.82978676],[140.3,8.84568376],[140.31,630.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482160123,[[140.17,10.55009858],[140.15,34.96],[140.14,2.3478],[140.13,4.7303],[140.11,14.2721]],[[140.21,3.41699858],[140.24,34.98],[140.25,8.84568376],[140.26,20.202068],[140.48,927.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482183838,[[140.15,7.1341],[140.14,5.34468062],[140.11,34.96],[140.09,4.712],[140.08,2.3668]],[[140.18,7.1329],[140.21,40.30468062],[140.24,6.8246],[140.25,8.84568376],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482289026,[[140.15,10.5536598],[140.1,41.9565],[140.08,629.555755],[140.07,136.62],[139.31,133.233161]],[[140.17,7.1334],[140.18,34.96],[140.19,3.4193598],[140.22,2.2191],[140.23,11.18428376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482323963,[[140.14,7.1349],[140.13,3.4193598],[140.1,41.9565],[140.08,13.335755],[140.07,136.5]],[[140.17,10.5529598],[140.18,34.96],[140.21,8.84568376],[140.22,2.2191],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482343773,[[140.13,3.4193598],[140.1,41.9565],[140.08,13.335755],[140.06,150.7978]],[[140.17,10.5529598],[140.18,34.96],[140.21,8.84568376],[140.22,15.485768],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482442958,[[140.17,7.1334],[140.16,3.41987232],[140.11,6.844],[140.1,48.135755],[140.09,14.2745]],[[140.18,40.54559569],[140.19,9.4588],[140.2,5.70287232],[140.21,2.3288],[140.22,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482574759,[[140.09,7.1373],[140.08,3.41916677],[140.03,2.3362],[140.02,4.4907],[140.01,17.59394454]],[[140.12,10.55536677],[140.13,2.4406],[140.14,2.2579],[140.15,2.2661],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482605484,[[140.05,10.55836677],[140.03,2.3362],[140.02,4.4907],[140.0,13.335755],[139.99,14.2847]],[[140.08,10.55756677],[140.13,13.88515225],[140.14,4.7864],[140.15,15.532768],[141.0,123.822235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482659339,[[140.05,7.1393],[140.03,3.42491921],[140.02,4.6131],[140.0,13.335755],[139.98,2.4372]],[[140.07,7.1385],[140.08,3.42491921],[140.11,2.3815],[140.12,5.12192464],[140.13,8.84899727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482704069,[[140.03,10.56441978],[140.02,2.2234],[140.01,4.25818954],[139.99,13.335755],[139.98,16.6346]],[[140.06,7.139],[140.07,3.42411978],[140.1,4.5976],[140.11,11.23049727],[140.13,13.266668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482733909,[[140.03,3.42411978],[140.02,7.1408],[140.01,4.25818954],[139.98,20.351755],[139.94,32.0544214]],[[140.05,7.1398],[140.06,3.42411978],[140.1,4.5976],[140.11,2.3815],[140.9,132.66668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482804947,[[139.95,7.1445],[139.94,3.42411978],[139.91,34.66],[139.9,2.2906],[139.89,18.102055]],[[139.97,10.56771978],[139.98,34.66],[140.01,2.2842],[140.02,4.7403],[140.13,43.5188134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482842363,[[139.96,7.1438],[139.95,3.42411978],[139.9,50.746355],[139.89,4.7663],[139.87,32.0612214]],[[139.98,38.50411978],[140.01,2.2842],[140.02,4.7403],[140.03,618.42354553],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482914226,[[140.09,3.42411978],[140.05,2.3853],[140.04,34.88],[140.02,2.2854],[139.99,15.725155]],[[140.12,42.0162],[140.13,3.42411978],[140.15,2.4205],[140.16,141.478],[140.19,625.74899727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750482965866,[[140.15,3.42411978],[140.08,2.4461],[140.07,34.84],[140.06,14.2774],[140.05,18.056955]],[[140.16,40.50457412],[140.18,8.09861978],[140.19,616.9],[140.2,2.3513],[140.21,8.84899727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483094370,[[140.15,3.42084029],[140.14,7.1348],[140.09,34.72],[140.08,7.0161],[140.07,13.34171136]],[[140.17,41.8536],[140.18,3.42084029],[140.19,2.2483],[140.21,13.65848138],[140.81,141.511125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483145405,[[140.07,7.1384],[140.06,3.42084029],[140.04,4.7527],[140.03,34.74],[139.99,13.34171136]],[[140.09,34.72],[140.1,10.55794029],[140.15,2.3622],[140.16,13.77218138],[140.18,163.93680822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483182337,[[140.05,3.42084029],[140.04,7.1397],[140.02,2.2167],[140.01,13.34171136],[140.0,37.1269]],[[140.07,7.1388],[140.09,38.14084029],[140.11,2.2422],[140.12,4.6739],[140.13,8.89028138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483240877,[[140.11,10.55846093],[140.06,34.74],[140.04,2.4442],[140.03,15.65571136],[140.02,2.2167]],[[140.13,34.74],[140.14,7.135],[140.15,761.13816093],[140.16,2.4262],[140.31,2740.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483360225,[[140.26,3.42058865],[140.24,7.1288],[140.2,7.1248],[140.19,34.74],[140.15,13.34171136]],[[140.27,41.868],[140.29,3.42058865],[140.31,136.3],[140.32,622.33498417],[140.35,14.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483415554,[[140.3,3.42058865],[140.29,7.1265],[140.25,34.66],[140.24,4.6202],[140.22,13.34171136]],[[140.31,7.1256],[140.33,40.41268865],[140.36,752.0],[140.37,8.81468736],[140.38,18.12520822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483456807,[[140.4,10.54158865],[140.37,34.76],[140.35,6.9694],[140.29,34.73481136],[139.88,106.586528]],[[140.42,7.1204],[140.43,34.76],[140.44,3.42058865],[140.46,136.42],[140.47,2.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483501439,[[140.41,3.42058865],[140.39,34.78],[140.36,13.34171136],[140.35,21.216],[140.33,751.36]],[[140.43,5.83199105],[140.44,3.42058865],[140.46,34.76],[140.47,2.3821],[140.48,11.17368736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483535668,[[140.24,7.1289],[140.23,5.69658865],[140.21,34.74],[140.2,615.4],[140.19,4.7142]],[[140.27,3.42058865],[140.28,7.1273],[140.3,34.74],[140.31,2.2244],[140.32,4.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483632656,[[140.37,3.41510102],[140.32,34.76],[140.27,20.46811136],[140.25,14.257],[140.2,383.3375268]],[[140.39,41.8817],[140.4,8.05220102],[140.41,615.7],[140.42,138.5759],[140.45,8.81468736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483685288,[[140.38,7.1217],[140.37,3.40946126],[140.32,55.05241136],[140.28,32.0181214],[140.25,29.3375268]],[[140.41,41.8207],[140.42,5.66536126],[140.46,628.69030822],[140.49,1.23960318],[140.5,375.6888907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483725426,[[140.41,10.52976126],[140.39,37.0262],[140.34,29.80991136],[140.24,21.3864],[140.23,31.0877376]],[[140.44,7.119],[140.45,38.10946126],[140.46,751.58],[140.48,4.5845],[140.58,2756.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483766341,[[140.41,10.52996126],[140.39,2.3262],[140.37,37.126],[140.36,13.34171136],[140.32,632.8444214]],[[140.44,41.8194],[140.45,3.40946126],[140.48,13.39918736],[140.5,151.75150822],[140.71,57.4888948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483882931,[[140.52,10.52107651],[140.47,7.1312],[140.46,34.64],[140.43,14.2384],[140.42,628.08171136]],[[140.53,5.84257767],[140.54,34.64],[140.55,622.1136],[140.56,139.34647651],[140.57,2.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483923282,[[140.49,7.1164],[140.48,3.40647651],[140.45,37.032],[140.44,2.3758],[140.43,2.4119]],[[140.51,7.1157],[140.52,3.40647651],[140.53,34.7],[140.54,4.6368],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750483959605,[[140.49,7.1162],[140.48,5.31639582],[140.46,34.74],[140.45,4.7773],[140.44,2.4358]],[[140.52,7.1153],[140.54,4.6692],[140.55,40.05639582],[140.58,145.05468736],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484039083,[[140.47,10.52252651],[140.44,2.4463],[140.43,37.0766],[140.41,13.34171136]],[[140.49,5.82600366],[140.5,7.116],[140.51,38.20522651],[140.52,2.2534],[140.53,2.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484081714,[[140.45,7.1185],[140.44,3.40522651],[140.4,37.0895],[140.39,18.09611136],[140.38,614.76]],[[140.47,5.81211437],[140.48,45.18252651],[140.5,2.2621],[140.52,11.06808736],[140.53,2.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484099533,[[140.45,7.1182],[140.44,3.40518815],[140.41,34.64],[140.4,15.77121136],[140.39,4.7544]],[[140.48,41.7773],[140.49,3.40518815],[140.5,2.2621],[140.52,11.06808736],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484138051,[[140.43,10.52545352],[140.41,34.64],[140.4,2.4295],[140.39,4.7544],[140.35,750.94]],[[140.46,10.52445352],[140.48,36.8956],[140.5,11.07678736],[187.0,2.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484162584,[[140.44,7.1187],[140.43,3.40625352],[140.38,36.9332],[140.37,2.4305],[140.36,15.75101136]],[[140.47,34.62],[140.48,8.13185352],[140.52,11.18368736],[140.53,15.46842798],[140.54,764.29030822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484226030,[[140.36,3.40551253],[140.34,34.6],[140.33,2.403],[140.31,149.28171136],[140.3,14.2518]],[[140.39,3.40551253],[140.42,12.75869979],[140.43,34.6],[140.46,8.81468736],[140.47,2.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484330232,[[140.36,7.1228],[140.35,3.40841067],[140.34,34.6],[140.33,2.4188],[140.31,15.62921136]],[[140.38,10.42572123],[140.39,10.53031067],[140.41,34.6],[140.43,8.81468736],[140.45,152.89179848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484352745,[[140.38,7.1218],[140.37,3.40841067],[140.34,37.0331],[140.33,2.4188],[140.32,13.2626794]],[[140.4,5.78931981],[140.41,10.52921067],[140.43,8.01353828],[140.44,34.6],[140.69,949.74548188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484380269,[[140.37,7.1225],[140.35,3.40841067],[140.33,2.4188],[140.32,34.58],[140.31,2.2875]],[[140.38,5.79409402],[140.39,3.40841067],[140.4,41.7013],[140.42,4.6511],[140.52,21.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484403576,[[140.36,7.123],[140.35,37.98895015],[140.33,2.4188],[140.31,15.5501794],[140.27,18.92350697]],[[140.39,10.53055015],[140.4,34.58],[140.42,4.6511],[140.43,8.89133424],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484513575,[[140.31,7.1255],[140.3,3.40966627],[140.27,4.6078],[140.26,34.58],[140.24,13.26315775]],[[140.33,7.1246],[140.34,3.40966627],[140.35,34.58],[140.38,7.0428],[140.4,8.87788797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484558413,[[140.29,10.53891037],[140.24,36.9198],[140.23,18.10625775],[140.2,7.129],[140.16,22.10526291]],[[140.31,7.1256],[140.32,34.6],[140.33,2.4549],[140.34,8.06221037],[140.38,23.12268797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484590940,[[140.18,3.4147292],[140.17,2.2669],[140.16,34.66],[140.14,17.91615775],[140.13,615.82]],[[140.22,3.4147292],[140.26,34.68],[140.29,2.2447],[140.3,4.7372],[140.31,23.12988797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484637194,[[140.2,10.5457292],[140.18,2.2863],[140.17,2.2669],[140.16,47.92315775],[140.14,138.3504]],[[140.23,10.5447292],[140.25,5.66956212],[140.26,34.66],[140.28,8.87788797],[141.06,137.4246703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484659016,[[140.2,10.5457292],[140.16,34.66],[140.15,13.26315775],[140.14,4.7003],[140.12,39.08281033]],[[140.23,10.5447292],[140.24,34.62],[140.25,7.0602],[140.28,8.87788797],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484774219,[[140.14,3.4147292],[140.1,4.7961],[140.09,50.39175775],[140.08,7.14],[140.07,14.275]],[[140.18,38.1347292],[140.21,6.9848],[140.23,8.87788797],[140.24,136.22],[140.36,31.07584152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484815351,[[140.14,10.5487292],[140.1,4.7961],[140.09,50.39175775],[140.07,7.14],[140.06,14.2757]],[[140.16,4.87356172],[140.17,10.5474292],[140.18,34.86],[140.21,6.9848],[140.22,625.17788797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484851787,[[140.11,7.1356],[140.1,3.4147292],[140.08,34.86],[140.06,4.4547],[140.05,2.309]],[[140.13,3.4147292],[140.14,7.1346],[140.15,34.86],[140.17,7.1081],[140.19,8.88908757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484884708,[[140.23,10.5442292],[140.17,4.6024],[140.16,34.92],[140.14,2.335],[140.13,27.62111306]],[[140.26,42.0484],[140.27,3.4147292],[140.29,755.7802],[140.3,6.1150391],[140.33,366.88908757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750484989085,[[140.2,7.1312],[140.19,3.41715958],[140.14,37.4126],[140.13,15.58301306],[140.12,9.5206]],[[140.22,5.73662376],[140.23,45.58715958],[140.24,2.4339],[140.25,2.3303],[140.27,11.31248757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485047641,[[140.17,7.1324],[140.16,3.41715958],[140.12,2.3806],[140.11,48.35181306],[140.1,16.6818]],[[140.19,5.73735313],[140.2,45.42845958],[140.23,616.18],[140.24,147.86298757],[140.25,4.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485088972,[[140.28,10.54425958],[140.23,34.84],[140.18,6.9651],[140.17,20.48781306]],[[140.31,38.25715958],[140.33,618.4586],[140.35,2.2844],[140.37,11.18418757],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485123385,[[140.22,3.41715958],[140.2,34.82],[140.18,6.9651],[140.17,13.35181306],[140.16,616.02]],[[140.25,5.76560284],[140.26,3.41715958],[140.28,37.0651],[140.29,2.3835],[140.3,11.21018757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485202972,[[140.28,10.54415958],[140.24,35.22],[140.23,2.4293],[140.22,4.8129],[140.2,13.35181306]],[[140.3,5.78287191],[140.31,45.76305958],[140.32,4.776],[140.33,752.82],[140.34,2.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485238679,[[140.34,7.1241],[140.33,3.41715958],[140.3,35.02],[140.28,4.7835],[140.26,15.70751306]],[[140.36,3.41715958],[140.37,42.1428],[140.38,615.76],[140.4,2.354],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485302261,[[140.35,7.1237],[140.34,3.41138361],[140.29,39.2849],[140.28,15.66360763],[140.27,14.2551]],[[140.36,5.79013788],[140.37,34.86],[140.38,3.41138361],[140.39,7.1219],[140.4,2.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485366015,[[140.37,7.1227],[140.35,3.40902348],[140.33,7.1518],[140.32,34.8],[140.3,27.54260763]],[[140.38,5.79256212],[140.39,34.78],[140.4,10.53022348],[140.41,4.5847],[140.42,2.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485437379,[[140.36,7.1228],[140.35,3.40971432],[140.33,2.3963],[140.3,34.74],[140.29,27.52416139]],[[140.37,5.79076262],[140.38,38.16971432],[140.39,7.1217],[140.41,4.7404],[140.42,11.18405405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485547193,[[140.39,7.1215],[140.38,3.41045343],[140.35,34.66],[140.33,7.0779],[140.3,14.252]],[[140.41,5.77751968],[140.42,45.19085343],[140.44,2.2552],[140.45,136.08],[140.46,11.26815405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485613370,[[140.38,10.53235443],[140.33,4.5694],[140.32,34.64],[140.3,15.67326139],[139.81,123.8632396]],[[140.39,5.78832347],[140.4,34.64],[140.41,7.1209],[140.43,4.6987],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485664123,[[140.4,7.1211],[140.39,3.41015443],[140.35,34.62],[140.34,2.4536],[140.33,4.5694]],[[140.42,3.41015443],[140.43,41.7398],[140.44,2.4467],[140.45,2.2431],[140.64,44.44977026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485707251,[[140.42,10.53025443],[140.35,36.8848],[140.34,16.4856],[140.33,15.70916139],[140.26,165.24243565]],[[140.43,40.35054719],[140.45,615.26],[140.46,139.37015443],[140.48,13.41515405],[140.58,50.67408513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485808929,[[140.33,10.53439253],[140.31,2.3676],[140.3,34.58],[140.26,15.50126139]],[[140.36,7.1233],[140.37,37.98979253],[140.39,2.262],[140.41,8.86236703],[140.42,4.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485850849,[[140.34,10.53399253],[140.3,36.9239],[140.29,2.3951],[140.28,14.2545],[140.27,2.3645]],[[140.36,5.76195164],[140.37,11.46683263],[140.38,34.6],[140.39,4.7123],[140.4,2.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485914326,[[140.37,7.1222],[140.36,3.40979253],[140.32,2.2969],[140.31,2.2628],[140.3,34.6]],[[140.38,5.77379248],[140.39,41.7218],[140.4,5.77399253],[140.42,4.5315],[140.43,760.30618115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750485972366,[[140.36,10.53299253],[140.32,2.4074],[140.31,2.2628],[140.3,47.88334949],[140.29,2.2449]],[[140.37,5.76998352],[140.39,45.13149253],[140.42,13.41720892],[140.44,149.30130244],[140.48,377.01106518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486091086,[[140.36,7.1229],[140.34,3.40973158],[140.32,34.54],[140.31,2.2544],[140.3,9.5754]],[[140.38,10.53193158],[140.4,34.54],[140.43,2.4491],[140.44,4.8421],[140.45,8.87076084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486147747,[[140.27,7.1274],[140.25,3.41396207],[140.24,2.212],[140.23,37.0297],[140.21,15.67924949]],[[140.3,10.54046207],[140.31,34.58],[140.34,6.9716],[140.35,8.87076084],[140.37,629.02130244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486195887,[[140.21,7.1305],[140.2,3.41410898],[140.18,2.2478],[140.17,39.2788],[140.15,13.28334949]],[[140.24,10.54360898],[140.25,34.58],[140.29,6.959],[140.31,624.77076084],[140.32,27.59230244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486265047,[[140.22,10.54420898],[140.19,34.58],[140.18,2.4244],[140.17,17.75494949],[139.14,115.1223623]],[[140.25,41.7088],[140.26,3.41410898],[140.28,4.6506],[140.29,2.3037],[140.31,624.77076084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486298483,[[140.29,3.41410898],[140.28,7.127],[140.25,34.56],[140.23,2.3642],[140.22,2.3161]],[[140.31,7.1257],[140.32,3.41410898],[140.33,34.56],[140.34,2.4227],[140.36,140.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486390338,[[140.28,7.1269],[140.27,3.4134186],[140.26,34.58],[140.25,2.2233],[140.23,2.2922]],[[140.3,5.69284797],[140.31,10.5393186],[140.32,5.50164185],[140.33,34.58],[140.34,4.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486416458,[[140.27,7.1275],[140.26,3.4134186],[140.23,36.8522],[140.22,2.2196],[140.21,15.59884949]],[[140.29,7.1267],[140.3,3.4134186],[140.32,4.50479799],[140.33,34.58],[140.34,4.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486444179,[[140.26,7.128],[140.25,3.4134186],[140.23,2.2922],[140.22,2.2196],[140.21,36.8755]],[[140.27,5.675657],[140.28,41.6872],[140.29,3.4134186],[140.32,185.79455705],[140.33,144.83076084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486531765,[[140.3,7.1259],[140.29,3.41253568],[140.26,36.8187],[140.25,2.2272],[140.23,13.34075325]],[[140.32,12.82573229],[140.33,37.95253568],[140.35,2.2206],[140.37,144.77654708],[140.38,180.03135289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486670994,[[140.11,7.1357],[140.1,3.41240147],[140.08,2.4232],[140.07,43.50965298],[140.06,2.299]],[[140.13,38.03240147],[140.14,7.1347],[140.16,4.7597],[140.18,145.11654708],[140.19,618.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486718239,[[140.15,10.54620147],[140.1,8.86965298],[140.08,50.24205325],[140.06,2.299],[139.81,71.15068404]],[[140.16,34.58],[140.19,625.9557],[140.2,2.2838],[140.21,8.87654708],[140.23,15.62602062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486766679,[[140.11,7.1356],[140.1,3.42152863],[140.08,36.8813],[140.07,8.86965298],[140.06,4.6923]],[[140.14,10.55592863],[140.16,34.58],[140.18,186.36449511],[140.19,11.28024708],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486816130,[[140.16,7.1331],[140.14,3.42152863],[140.11,39.322],[140.1,8.86965298],[140.08,29.91655325]],[[140.18,10.55382863],[140.19,34.58],[140.2,138.4568],[140.21,168.07676785],[140.22,2.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486888577,[[140.1,7.1361],[140.09,3.42018614],[140.07,34.62],[140.06,11.28053685],[140.05,2.3929]],[[140.13,45.17518614],[140.16,2.4465],[140.17,4.678],[140.19,8.84684917],[140.24,617.50172628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486939923,[[140.13,10.55856797],[140.09,2.3633],[140.07,47.96781562],[140.05,155.2023],[140.03,17.77042083]],[[140.16,41.7735],[140.17,8.04256797],[140.18,2.2981],[140.2,616.44],[140.3,22.11712292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750486986368,[[140.29,3.42386797],[140.25,34.58],[140.2,6.8611],[140.19,27.59111562],[140.18,7.139]],[[140.32,3.42386797],[140.33,34.58],[140.34,616.26],[140.35,138.5518],[140.36,4.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487028108,[[140.46,7.1181],[140.43,5.33233033],[140.42,34.84],[140.37,21.4171],[140.35,12.47133033]],[[140.47,5.42314605],[140.48,34.76],[140.49,7.1168],[140.5,5.33233033],[140.52,138.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487060645,[[140.44,7.1188],[140.41,40.13597329],[140.39,4.8145],[140.36,22.77271562],[140.35,162.98617329]],[[140.47,7.1178],[140.48,5.31597329],[140.49,2.3901],[140.5,37.2207],[140.52,136.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487183344,[[140.28,3.4121275],[140.25,37.0426],[140.21,4.5046],[140.2,14.2623],[140.17,13.32781562]],[[140.31,45.2780275],[140.35,2.3958],[140.36,4.6282],[140.4,23.04751598],[140.45,17.69369834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487229784,[[140.28,7.1269],[140.27,3.41345198],[140.25,34.7],[140.24,4.5744],[140.23,2.2487]],[[140.3,7.1262],[140.31,3.41345198],[140.32,5.39332242],[140.34,34.74],[140.36,4.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487247992,[[140.27,10.54085198],[140.25,34.7],[140.24,4.5744],[140.23,2.2487],[140.21,615.62]],[[140.3,7.1262],[140.31,3.41345198],[140.33,5.39334335],[140.34,34.74],[140.36,4.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487271719,[[140.31,7.1254],[140.29,38.11394833],[140.25,13.30610281],[140.24,4.5744],[140.22,7.129]],[[140.32,5.7214947],[140.34,3.41394833],[140.35,34.7],[140.37,8.87177082],[140.38,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487335378,[[140.31,10.53791921],[140.28,2.3288],[140.27,39.2835],[140.26,13.30610281],[140.23,640.29047042]],[[140.34,7.1244],[140.35,38.09251921],[140.37,2.428],[140.39,2.3853],[140.4,763.04057082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487463993,[[140.18,2.3911],[140.17,3.41387813],[140.16,37.1392],[140.15,2.4409],[140.1,13.30610281]],[[140.21,3.41387813],[140.22,34.68],[140.27,2.3357],[140.3,13.33167082],[140.35,17.74354165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487507420,[[140.17,7.1325],[140.16,3.41875076],[140.14,2.2936],[140.13,37.0116],[140.12,13.30610281]],[[140.2,10.55025076],[140.22,34.68],[140.25,13.72707082],[140.26,149.52765624],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487528142,[[140.12,10.55527595],[140.08,2.4432],[140.07,2.4432],[140.04,15.69700281],[140.02,8.37823602]],[[140.15,3.42017595],[140.16,5.37150084],[140.19,2.3638],[140.2,4.609],[140.34,31.05119789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487558858,[[140.13,7.1348],[140.12,3.42017595],[140.09,2.4095],[140.08,2.4432],[140.07,2.4432]],[[140.15,10.55407595],[140.17,5.38770895],[140.2,4.609],[140.22,11.17177082],[140.4,44.35885413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487650926,[[140.15,10.55431964],[140.12,34.68],[140.11,2.4013],[140.1,15.56666828],[139.34,133.33793122]],[[140.18,7.1324],[140.19,38.14081964],[140.22,147.36740606],[140.23,2.2533],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487683669,[[140.16,7.1333],[140.15,3.41951024],[140.11,37.0813],[140.1,15.56666828],[140.07,161.13439083]],[[140.17,11.09988528],[140.18,10.55191024],[140.19,34.72],[140.22,147.36740606],[140.23,15.54756792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487711796,[[140.15,10.55223865],[140.13,2.381],[140.12,34.76],[140.11,15.71076828],[140.1,2.2572]],[[140.17,7.1329],[140.19,3.41853865],[140.2,5.19615554],[140.21,7.6357437],[140.22,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487734108,[[140.15,10.55153703],[140.13,2.381],[140.12,34.76],[140.1,4.5295],[140.09,13.30946828]],[[140.17,7.1332],[140.18,3.41783703],[140.19,5.17262944],[140.2,34.76],[140.21,2.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487853918,[[140.17,3.41954142],[140.14,2.2495],[140.13,13.30946828],[140.12,37.061],[140.1,2.2439]],[[140.19,5.6577347],[140.21,3.41954142],[140.23,34.66],[140.24,11.09130606],[140.25,622.09957123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487901454,[[140.21,10.5463817],[140.17,36.9949],[140.15,22.82626828],[140.09,637.5703]],[[140.25,38.0957817],[140.28,616.14],[140.3,6.9377],[187.8,10.60681746],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750487956903,[[140.25,10.5444817],[140.2,48.10946828],[140.19,2.4168],[140.18,2.3356],[140.17,16.5801]],[[140.27,5.68631425],[140.28,45.3431817],[140.3,6.9377],[140.32,8.8817892],[140.33,137.38088502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488016952,[[140.22,7.1303],[140.21,3.41555411],[140.19,2.4168],[140.18,36.9756],[140.16,2.3376]],[[140.25,45.18455411],[140.3,6.9377],[140.32,14.2513],[199.0,2.0],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488086918,[[140.27,10.5404354],[140.26,34.62],[140.25,2.2306],[140.24,4.802],[140.14,43.6508685]],[[140.3,7.1262],[140.31,3.4129354],[140.34,34.62],[140.37,11.10393629],[140.42,32.01847259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488194625,[[140.27,7.1274],[140.24,34.58],[140.22,21.2683],[140.21,13.3493811],[140.19,157.3945]],[[140.3,7.1262],[140.33,2.215],[140.34,34.58],[140.36,140.4732],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488229956,[[140.28,7.1269],[140.27,34.58],[140.26,7.2512],[140.24,13.32624266],[140.2,769.34832355]],[[140.33,5.29974843],[140.34,34.58],[140.37,149.54775236],[140.38,617.9305],[140.39,13.31167855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488264781,[[140.26,4.7257],[140.25,34.58],[140.22,7.133],[140.21,16.6258]],[[140.32,7.1253],[140.33,34.58],[140.34,2.454],[140.36,136.06],[140.37,4.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488299202,[[140.3,7.1259],[140.26,39.3257],[140.25,15.651547],[140.22,7.133],[140.21,32.030696]],[[140.33,7.1249],[140.34,34.6],[140.37,13.70980584],[140.41,14.2416],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488365560,[[140.28,7.1272],[140.24,34.58],[140.23,2.2489],[140.22,2.4529],[140.21,29.981247]],[[140.3,5.70317147],[140.31,41.7059],[140.32,2.2729],[140.33,2.3395],[140.35,147.17880584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488402697,[[140.39,7.1213],[140.34,34.56],[140.32,6.9991],[140.3,14.2522],[140.29,136.0]],[[140.43,34.56],[140.44,2.4085],[140.48,760.53320584],[140.5,13.3098087],[140.54,39.0890116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488433325,[[140.36,34.8],[140.34,4.5335],[140.33,2.2296],[140.32,13.327347],[140.3,14.2523]],[[140.43,34.8],[140.44,5.66387064],[140.45,5.28349354],[140.48,622.4715],[140.49,145.23320584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488495684,[[140.37,7.1226],[140.34,4.7848],[140.33,34.8],[140.31,13.327347]],[[140.38,3.40997778],[140.4,41.9814],[140.42,4.6018],[140.44,8.87320584],[140.46,779.2268087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488567246,[[140.39,7.1216],[140.38,3.41063025],[140.35,2.2554],[140.34,34.72],[140.32,2.3621]],[[140.4,5.65942204],[140.41,34.72],[140.42,10.53093025],[140.43,2.4016],[140.44,4.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488616800,[[140.4,10.53153025],[140.38,34.64],[140.35,4.632],[140.34,13.327347],[140.27,22.2122451]],[[140.42,5.70196253],[140.43,7.1197],[140.44,38.09063025],[140.47,11.14150584],[140.48,756.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488642314,[[140.38,7.1219],[140.37,3.41063025],[140.35,39.272],[140.33,14.2485],[140.32,22.820447]],[[140.4,5.6788004],[140.41,45.17123025],[140.44,2.4386],[140.48,139.69378111],[140.5,615.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488670126,[[140.36,7.1228],[140.35,3.40930459],[140.32,34.64],[140.31,2.386],[140.3,18.207347]],[[140.38,5.67860701],[140.39,7.1217],[140.4,38.04930459],[140.43,13.52240584],[140.44,2.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488708067,[[140.37,7.1224],[140.36,3.40994535],[140.32,34.64],[140.31,15.713347],[140.3,12.009]],[[140.4,45.17124535],[140.43,13.52240584],[140.44,2.4386],[140.52,21.3462],[140.53,380.1830146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488829891,[[140.31,7.1256],[140.29,38.03194519],[140.27,2.279],[140.26,9.491],[140.22,17.769796]],[[140.34,10.53634519],[140.35,34.58],[140.38,2.2373],[140.39,13.41610584],[140.4,135.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488866330,[[140.38,7.122],[140.37,3.41096599],[140.34,2.3078],[140.33,34.58],[140.32,2.2416]],[[140.4,34.58],[140.41,626.01166599],[140.43,143.0413],[140.45,8.87320584],[140.58,31.0562204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488924080,[[140.39,10.53256599],[140.35,4.7074],[140.34,2.3078],[140.33,34.54],[140.29,17.769796]],[[140.4,5.66000733],[140.42,5.2853894],[140.43,45.07076599],[140.45,8.87320584],[140.47,156.3069087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750488946113,[[140.4,7.1211],[140.39,3.41096599],[140.36,34.54],[140.35,4.7074],[140.34,2.3078]],[[140.41,5.66389981],[140.43,37.95096599],[140.44,7.1193],[140.46,8.87320584],[140.48,149.1498087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489065794,[[140.42,7.1198],[140.41,3.40579224],[140.39,36.9195],[140.38,4.6842],[140.36,13.2740007]],[[140.45,10.52469224],[140.46,34.52],[140.49,140.633],[140.5,626.4163344],[140.52,13.2995016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489099941,[[140.42,7.1199],[140.41,3.40579224],[140.38,39.2042],[140.36,13.2740007],[140.35,14.2467]],[[140.45,10.52459224],[140.46,34.52],[140.49,149.4993344],[140.5,617.55],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489121450,[[140.45,7.1184],[140.43,3.40723712],[140.39,7.0806],[140.38,34.54],[140.37,13.2740007]],[[140.46,16.7539099],[140.47,37.94723712],[140.48,7.1172],[140.49,4.7509],[140.5,624.0863344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489152072,[[140.42,10.52713712],[140.39,7.0806],[140.38,34.54],[140.35,34.6451007],[140.32,632.75866761]],[[140.45,10.52613712],[140.47,34.54],[140.48,2.4013],[186.0,2.0],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489259166,[[140.46,7.1181],[140.45,3.40530373],[140.41,34.76],[140.38,14.1449],[140.37,14.2447]],[[140.47,5.2530353],[140.49,10.52200373],[140.5,34.76],[140.51,6.9945],[140.54,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489320611,[[140.47,7.1171],[140.42,41.7696],[140.41,13.29960623],[140.4,14.2416],[140.38,24.85480831]],[[140.48,5.68385122],[140.5,34.76],[140.51,15.09838527],[140.53,8.88890257],[140.55,766.55175385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489353231,[[140.43,7.1196],[140.4,3.40577271],[140.39,34.6],[140.38,2.4029],[140.37,639.86774459]],[[140.44,9.07755877],[140.45,5.26445137],[140.47,36.9104],[140.49,8.88668987],[140.5,2.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489409499,[[140.28,7.127],[140.25,4.653],[140.24,39.95438265],[140.22,154.34564669],[140.21,5.33438265]],[[140.3,7.1262],[140.31,5.33438265],[140.32,34.62],[140.35,7.66428265],[140.36,2.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489443518,[[140.3,7.1261],[140.28,3.41290169],[140.25,11.16646057],[140.24,34.64],[140.23,628.58394459]],[[140.32,45.15810169],[140.35,2.3299],[140.36,11.19208987],[140.37,2.3046],[140.38,13.33003481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489559342,[[140.17,7.1327],[140.16,40.46829126],[140.14,8.86879252],[140.13,2.2509],[140.12,15.73301522]],[[140.19,7.1321],[140.2,3.41439126],[140.22,5.31215335],[140.23,34.7],[140.26,8.89609614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489593762,[[140.13,7.1347],[140.11,3.42119517],[140.08,39.274],[140.07,618.4736],[140.06,14.2767]],[[140.17,38.07439126],[140.24,21.2312],[140.27,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489646305,[[140.05,10.55982472],[140.04,2.4084],[140.03,2.3982],[140.02,34.7]],[[140.08,7.1376],[140.09,8.83057642],[140.11,34.68],[140.12,2.2969],[140.15,8.89609614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489670134,[[140.03,7.1396],[140.01,3.42370171],[140.0,11.24409252],[139.99,37.068],[139.98,20.46461522]],[[140.05,10.56270171],[140.07,34.68],[140.11,8.89609614],[140.12,2.2969],[140.13,18.09804422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489714480,[[139.88,7.1473],[139.87,3.42370171],[139.85,36.9933],[139.83,20.62779252],[139.79,136.66]],[[139.91,10.57000171],[139.92,34.82],[140.0,155.7793],[140.02,11.30959614],[141.07,115.6492499]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489805949,[[139.93,7.145],[139.92,3.4312718],[139.86,43.80879252],[139.85,7.138],[139.84,20.56521522]],[[139.94,34.94],[139.95,10.5755718],[139.96,617.34],[139.97,136.82],[139.99,7.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489836690,[[139.97,7.143],[139.96,3.4312718],[139.92,34.88],[139.91,8.86879252],[139.9,13.32661522]],[[139.99,3.4312718],[140.0,42.0216],[140.01,617.28],[140.03,141.4417],[140.07,13.34414422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489883808,[[140.01,10.5717718],[139.97,2.4581],[139.96,8.86879252],[139.95,34.78],[139.94,22.88891522]],[[140.04,38.2112718],[140.05,7.1392],[140.06,136.74],[140.07,617.02],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750489925849,[[140.02,10.5713718],[140.01,39.76],[140.0,2.3257],[139.99,16.01579252],[139.97,630.08661522]],[[140.05,3.4312718],[140.06,7.1387],[140.07,34.9],[140.12,4.4786],[140.25,2773.19633651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490031546,[[139.98,10.56893241],[139.96,13.51619252],[139.95,34.84],[139.94,13.32661522],[138.91,4.25818954]],[[140.01,10.56773241],[140.02,5.31923153],[140.03,34.84],[140.05,4.6877],[140.06,617.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490081509,[[140.0,7.1412],[139.99,3.42653241],[139.97,8.86879252],[139.96,39.3472],[139.95,15.54161522]],[[140.03,10.56673241],[140.04,34.82],[140.05,4.6877],[140.06,753.62],[140.11,371.34414422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490136741,[[140.05,10.56533241],[140.01,8.86879252],[140.0,4.5981],[139.99,48.12661522],[139.92,29.35802538]],[[140.07,34.8],[140.08,10.56403241],[140.09,4.666],[140.11,764.49719614],[140.21,43.63364037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490182686,[[139.94,7.144],[139.93,3.42653241],[139.91,8.86879252],[139.9,39.4819],[139.89,15.65311522]],[[139.97,10.56963241],[139.98,34.78],[140.02,7.1348],[140.04,136.48],[140.05,8.89609614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490301982,[[140.0,10.56764013],[139.98,34.76],[139.97,8.88300131],[139.96,4.4831],[139.95,15.61671522]],[[140.03,8.77286343],[140.05,34.76],[140.07,7.0115],[140.08,145.31090314],[140.09,617.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490328126,[[140.09,3.42654013],[140.04,34.74],[140.02,8.88300131],[140.01,18.12961522],[137.33,142.1505624]],[[140.12,34.74],[140.13,7.1351],[140.14,136.4],[140.15,2.2934],[140.22,2774.63289229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490370753,[[140.1,10.56264013],[140.07,34.72],[140.06,8.88300131],[140.05,7.0803],[140.01,32.0499203]],[[140.11,5.38143158],[140.13,3.42654013],[140.14,5.15907394],[140.15,37.0134],[140.16,11.21990314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490396387,[[140.18,7.1323],[140.17,3.42654013],[140.13,34.72],[140.11,8.88300131],[140.09,20.31431522]],[[140.2,12.78434013],[140.21,39.4491],[140.26,639.46780314],[140.28,13.34414422],[141.01,3424.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490453248,[[140.24,10.55554013],[140.19,34.68],[140.18,7.0482],[140.17,8.88300131],[138.75,97.72851168]],[[140.26,5.32016131],[140.27,45.23454013],[140.29,7.1461],[140.31,145.05090314],[141.73,97.85705762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490560231,[[140.11,7.1356],[140.09,5.34496695],[140.08,34.68],[140.07,11.26020131],[140.06,4.4487]],[[140.14,7.1346],[140.15,34.68],[140.17,5.34496695],[140.2,11.31720314],[140.21,146.40296695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490602786,[[140.12,7.1351],[140.09,8.88300131],[140.07,52.91231522],[140.06,2.23],[139.22,3548.8217421]],[[140.15,7.1338],[140.16,38.36048515],[140.19,4.7842],[140.2,616.32],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490662840,[[140.25,10.54918515],[140.19,43.82300131],[140.18,2.2571],[140.17,15.68201522],[140.16,16.6489]],[[140.28,10.54808515],[140.29,37.2975],[140.3,2.2347],[140.31,2.3322],[140.42,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490702871,[[140.3,10.54668515],[140.26,2.4312],[140.25,34.86],[140.24,8.88300131]],[[140.32,7.1255],[140.33,3.42048515],[140.34,2.369],[140.35,37.1851],[140.36,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490782421,[[140.39,7.1216],[140.38,3.42048515],[140.34,34.72],[140.32,17.84454416],[140.31,629.4708]],[[140.41,5.62058733],[140.42,10.54078515],[140.44,37.0692],[140.45,136.18],[140.47,18.05409085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490811345,[[140.34,7.1239],[140.33,3.40939029],[140.32,4.5571],[140.31,43.60032159],[140.29,15.57054416]],[[140.37,10.53229029],[140.38,34.72],[140.4,5.02770438],[140.42,8.87492723],[140.43,4.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490846282,[[140.32,7.1256],[140.31,3.41155572],[140.28,41.839],[140.26,624.14032159],[140.25,13.28744416]],[[140.35,45.23585572],[140.39,4.634],[140.43,14.2411],[140.45,137.41997862],[140.58,49.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750490903836,[[140.23,8.08665572],[140.22,43.62032159],[140.21,615.5],[140.2,13.28744416],[140.19,2.2908]],[[140.27,3.41155572],[140.3,34.74],[140.35,15.80922723],[140.37,27.55979085],[140.39,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491035656,[[140.18,7.1327],[140.16,3.41155572],[140.13,34.72],[140.12,4.5289],[140.11,8.88032159]],[[140.2,45.26345572],[140.22,138.5738],[140.25,13.56212723],[140.27,13.31239085],[140.28,14.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491073094,[[140.18,7.1326],[140.17,3.42060787],[140.14,8.88032159],[140.13,34.74],[140.12,17.81634416]],[[140.19,5.47858109],[140.2,38.16060787],[140.21,2.4558],[140.22,2.2338],[140.24,8.87492723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491120131,[[140.25,3.42060787],[140.21,34.7],[140.19,11.33842159],[140.18,14.2658]],[[140.28,5.45230617],[140.29,44.1922],[140.3,2.4518],[140.31,616.06],[140.32,2.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491153165,[[140.3,7.1268],[140.26,40.01230676],[140.22,8.88032159],[140.21,26.62210676],[140.17,24.85359221]],[[140.32,7.1261],[140.33,7.88885866],[140.34,40.01230676],[140.37,140.8227],[140.39,8.87492723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491209404,[[140.26,7.1288],[140.25,3.41574583],[140.22,11.10862159],[140.21,2.4358],[140.2,48.08744416]],[[140.29,10.54324583],[140.3,34.7],[140.32,620.7216],[140.33,11.31472723],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491283671,[[140.3,7.1268],[140.29,3.41574583],[140.27,2.237],[140.26,45.9130174],[140.25,13.3255761]],[[140.32,7.1259],[140.33,3.41574583],[140.35,4.5961],[140.36,34.7],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491327405,[[140.27,7.128],[140.25,3.41381934],[140.23,34.7],[140.22,8.8837174],[140.2,20.2993761]],[[140.3,15.94788821],[140.31,34.7],[140.32,2.3712],[140.34,4.6201],[140.35,136.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491364143,[[140.31,7.1263],[140.3,103.41381934],[140.26,48.2772174],[140.25,2.2915]],[[140.34,45.23881934],[140.37,2.4143],[140.38,629.086086],[140.39,136.2],[140.4,27.568129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491410391,[[140.33,7.1251],[140.32,3.41381934],[140.3,100.0],[140.29,37.2111],[140.28,8.8837174]],[[140.35,7.1244],[140.36,8.5948137],[140.37,34.86],[140.38,4.6498],[140.4,11.112686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491517495,[[140.4,7.1216],[140.39,3.41381934],[140.35,2.3504],[140.34,34.7],[140.32,17.90686236]],[[140.41,5.62034766],[140.42,12.27740134],[140.43,38.15381934],[140.45,4.7525],[140.46,11.26166749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491561431,[[140.35,3.41381934],[140.34,34.7],[140.33,8.87991659],[140.32,4.6703],[140.28,7.128]],[[140.38,3.41381934],[140.4,34.7],[140.44,11.26786749],[140.45,2.2124],[140.53,380.207715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491602749,[[140.34,10.53811934],[140.31,34.7],[140.3,8.87991659],[140.28,18.22876236],[140.27,617.6214]],[[140.37,3.41381934],[140.38,41.8231],[140.4,2.4348],[140.41,2.3193],[140.42,11.20096749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491654300,[[140.33,7.1251],[140.32,3.41381934],[140.27,43.57991659],[140.25,20.30026236],[140.22,32.0291348]],[[140.35,41.8245],[140.36,3.41381934],[140.39,138.5744],[140.4,2.3593],[140.41,11.31066749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491771389,[[140.32,7.1256],[140.31,3.41381934],[140.3,34.74],[140.29,11.14331659]],[[140.34,3.41381934],[140.36,5.17833476],[140.38,34.68],[140.4,8.88256749],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491818341,[[140.37,7.1232],[140.36,3.41381934],[140.31,7.1419],[140.3,43.55991659],[140.29,13.33656236]],[[140.38,34.68],[140.39,3.41381934],[140.4,7.122],[140.41,2.4353],[140.42,4.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491865073,[[140.4,10.53531934],[140.36,37.0647],[140.35,4.6244],[140.34,13.33656236],[140.23,31.09301091]],[[140.43,10.53421934],[140.44,5.18788552],[140.45,37.0981],[140.46,615.34],[140.47,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491912614,[[140.44,3.41381934],[140.39,43.52339467],[140.38,13.33656236],[140.37,4.6587],[140.36,2.3402]],[[140.45,34.66],[140.46,615.34],[140.47,3.41381934],[140.49,143.0283],[140.51,8.88256749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750491981577,[[140.48,34.62],[140.44,18.09436236],[140.43,16.4639],[140.41,7.12]],[[140.53,3.41381934],[140.56,34.62],[140.58,7.0533],[140.59,135.92],[140.96,95.95086002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492085065,[[140.62,7.1104],[140.61,39.2335],[140.6,2.2835],[140.57,13.21513746],[140.56,5.30700575]],[[140.65,7.1092],[140.66,3.39649741],[140.69,34.62],[140.72,11.2332533],[143.42,141.38165295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492121013,[[140.62,7.1106],[140.61,3.39685151],[140.6,34.6],[140.57,17.87073746],[140.56,2.3436]],[[140.64,3.39685151],[140.65,7.1094],[140.66,34.58],[140.68,2.3198],[140.71,11.1969533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492177955,[[140.57,3.39685151],[140.55,34.6],[140.53,6.9971],[140.52,641.78563746],[140.49,153.48018328]],[[140.6,3.39685151],[140.63,34.6],[140.68,8.8363533],[140.69,13.25452996],[140.7,14.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492213681,[[140.59,7.1119],[140.58,3.39685151],[140.55,34.68],[140.53,20.21223746],[140.52,628.5705]],[[140.61,38.07685151],[140.62,5.67453697],[140.66,6.8831],[140.67,144.8763533],[140.76,43.40228327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492328978,[[140.51,7.1159],[140.49,3.39999694],[140.47,13.21513746],[140.46,41.7652],[140.43,646.46028328]],[[140.53,3.39999694],[140.54,12.30066233],[140.55,5.38353244],[140.56,34.78],[140.58,11.1793533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492380626,[[140.56,7.1136],[140.53,3.39999694],[140.5,34.7],[140.49,18.7035],[140.48,15.54271375]],[[140.57,3.39999694],[140.58,41.8131],[140.62,145.023255],[140.63,619.2841],[140.64,13.3248825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492430590,[[140.61,7.1111],[140.6,3.39999694],[140.54,34.7],[140.53,18.01301375],[140.52,16.5753]],[[140.62,34.7],[140.64,10.50969694],[140.65,614.5],[140.66,138.4035],[141.55,123.70894633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492490343,[[140.61,7.111],[140.59,3.39710713],[140.57,6.878],[140.56,34.76],[140.54,13.23391375]],[[140.63,38.15710713],[140.66,4.5801],[140.67,2.3131],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492529679,[[140.65,7.109],[140.64,3.39623559],[140.6,34.8],[140.58,6.9251],[140.57,27.46011375]],[[140.66,34.86],[140.68,7.1078],[140.7,4.6907],[140.71,616.5553],[141.04,70.69082647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492653588,[[140.61,7.1111],[140.59,3.39623559],[140.55,20.23201375],[140.54,34.72],[140.51,38.96768328]],[[140.63,3.39623559],[140.64,41.8098],[140.67,614.3],[140.68,143.0599],[140.74,21.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492729557,[[140.59,7.1118],[140.57,3.39803508],[140.55,54.93201375],[140.54,14.2289],[140.51,24.73618328]],[[140.62,38.07803508],[140.67,144.863255],[140.68,7.0199],[140.69,627.6048825],[140.72,17.67270661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492780009,[[140.61,7.111],[140.6,3.39903629],[140.56,6.9953],[140.55,47.84215348],[140.53,14.2295]],[[140.64,45.14863629],[140.68,7.0717],[140.69,750.16],[140.76,17.72946048],[140.9,44.3236512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492816638,[[140.72,7.1054],[140.66,7.0274],[140.65,34.6],[140.62,27.4177103],[140.55,21.9943505]],[[140.75,41.7042],[140.76,614.26],[140.79,7.0599],[140.81,8.87473882],[140.87,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492940358,[[140.78,7.1024],[140.77,3.39221851],[140.74,34.5],[140.72,6.94],[140.71,627.8713]],[[140.81,10.49321851],[140.82,34.5],[140.87,144.45473882],[140.88,20.4538082],[140.89,627.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750492968785,[[140.84,10.48679216],[140.8,2.2395],[140.79,4.8494],[140.78,34.5],[140.75,27.4044103]],[[140.85,5.75497889],[140.87,34.5],[140.88,10.48499216],[140.89,4.6952],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493005825,[[140.85,7.0987],[140.84,34.66],[140.8,2.2267],[140.79,4.6851],[140.77,19.49217051]],[[140.88,7.0975],[140.9,34.66],[140.91,5.28617051],[140.93,2.316],[140.94,4.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493054165,[[140.8,7.1015],[140.75,37.2471],[140.74,4.5677],[140.71,34.5190103]],[[140.81,5.75950717],[140.82,18.24889275],[140.83,38.24867967],[140.86,8.87473882],[140.87,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493153654,[[140.89,10.48535451],[140.85,34.6],[140.8,34.45386125],[140.73,21.9943505],[140.53,70.3819216]],[[140.91,7.096],[140.92,37.98865451],[140.94,2.361],[140.95,2.4312],[141.65,155.307929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493192183,[[140.97,7.0928],[140.96,3.38865451],[140.94,34.56],[140.92,7.0448],[140.89,21.3042]],[[140.99,3.38865451],[141.0,7.0916],[141.01,34.56],[141.02,135.58],[141.03,612.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493227806,[[140.92,7.0952],[140.9,3.38865451],[140.88,34.56],[140.87,7.0966],[140.86,612.98]],[[140.93,3.38865451],[140.94,7.0945],[140.95,34.56],[140.97,135.66],[140.99,2.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493264144,[[140.83,7.1],[140.81,3.38865451],[140.78,34.58],[140.77,7.1249],[140.76,14.2061]],[[140.84,3.38865451],[140.87,41.6782],[140.9,4.5599],[140.92,8.85710701],[141.21,70.9979105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493301071,[[140.69,7.1069],[140.66,4.7703],[140.65,34.62],[140.59,27.25306529],[140.58,682.757]],[[140.72,38.00865451],[140.82,8.85710701],[140.83,16.5754],[140.87,39.00821402],[140.93,2726.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493414958,[[140.79,3.39328293],[140.78,7.1025],[140.72,6.7724],[140.71,34.62],[140.69,13.02966529]],[[140.81,41.7012],[140.82,5.83548293],[140.83,138.0556],[140.86,625.00510701],[140.92,17.71421402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493473095,[[140.68,10.50058293],[140.65,41.4822],[140.63,13.23345367],[140.6,628.0627],[140.59,17.6446049]],[[140.71,7.1062],[140.72,37.97328293],[140.76,8.86497657],[140.77,2.2593],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493505122,[[140.7,10.49958293],[140.67,34.56],[140.65,20.1074903],[140.63,14.2196],[140.58,8.34693751]],[[140.73,7.105],[140.74,3.39328293],[140.75,34.58],[140.77,2.2323],[141.57,132.9746485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493546733,[[140.65,7.1088],[140.64,3.39328293],[140.62,36.9841],[140.59,18.0523903],[140.58,14.2243]],[[140.67,10.50138293],[140.69,5.72770378],[140.7,34.56],[140.72,2.4217],[140.73,11.2897633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493631805,[[140.68,7.1075],[140.67,3.39208927],[140.62,41.7414],[140.61,613.82],[140.6,27.4481903]],[[140.71,10.49848927],[140.72,34.6],[140.76,622.7203633],[140.88,2728.52],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493659732,[[140.63,7.1098],[140.61,3.39208927],[140.59,34.58],[140.58,6.9209],[140.57,613.94]],[[140.64,5.84840479],[140.65,10.50128927],[140.66,34.58],[140.7,144.6203633],[140.72,15.69814495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493706274,[[140.62,3.39208927],[140.59,34.58],[140.58,6.9209],[140.57,13.2252903],[140.54,17.6337204]],[[140.65,3.39208927],[140.66,34.58],[140.69,2.3945],[140.7,8.8603633],[140.71,614.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493752410,[[140.59,7.1121],[140.57,3.39208927],[140.54,37.0497],[140.52,17.7063903],[140.51,14.2318]],[[140.6,34.64],[140.61,3.39208927],[140.62,7.1109],[140.67,625.4900633],[140.68,2.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493835567,[[140.57,7.113],[140.55,3.39925711],[140.54,2.4097],[140.52,52.3063903],[140.48,17.6337204]],[[140.58,5.62688615],[140.59,10.51155711],[140.6,34.64],[140.63,2.4486],[140.64,11.2820633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493872996,[[140.35,3.39925711],[140.34,6.9783],[140.32,34.6],[140.29,136.32],[140.25,615.14]],[[140.38,3.39925711],[140.4,34.6],[140.48,614.78],[140.5,7.1756],[140.53,8.81384903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493906218,[[140.43,7.1202],[140.42,5.32324495],[140.38,34.76],[140.36,20.0941903],[140.35,5.32324495]],[[140.44,34.76],[140.46,7.1189],[140.48,614.78],[140.49,141.58324495],[140.51,6.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493944453,[[140.4,7.1217],[140.37,5.32506783],[140.36,6.8689],[140.35,34.76],[140.33,13.2252903]],[[140.42,5.76768173],[140.43,7.1204],[140.44,40.08506783],[140.45,136.16],[140.46,7.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750493968174,[[140.42,6.9668],[140.41,34.78],[140.4,14.2425],[140.39,13.2252903]],[[140.49,34.78],[140.52,139.6671483],[140.55,623.77384903],[140.61,42.6668],[140.62,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494048461,[[140.55,7.1139],[140.54,3.4071483],[140.5,34.66],[140.48,6.9611],[140.46,13.2252903]],[[140.57,10.5202483],[140.58,34.66],[140.6,135.96],[140.62,623.59384903],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494090987,[[140.38,7.1227],[140.35,3.4071483],[140.34,4.7184],[140.32,34.72],[140.3,2.3443]],[[140.39,3.4071483],[140.41,41.8214],[140.45,2.3241],[140.46,4.7754],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494132035,[[140.34,7.1245],[140.33,3.4071483],[140.3,2.3443],[140.29,39.5817],[140.28,27.4805903]],[[140.36,5.66860826],[140.37,10.5306483],[140.38,34.72],[140.41,4.4607],[140.42,145.19384903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494183371,[[140.29,7.1273],[140.24,15.89661588],[140.23,49.0],[140.22,628.6252903]],[[140.31,10.5337483],[140.32,34.76],[140.35,2.231],[140.36,4.8306],[140.37,615.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494289571,[[140.42,10.52876322],[140.36,7.042],[140.35,34.76],[140.34,13.33016627],[140.33,14.25]],[[140.43,34.76],[140.46,10.52696322],[140.48,136.2],[140.49,4.7039],[140.59,21.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494334507,[[140.41,7.1211],[140.4,3.40786155],[140.36,7.042],[140.35,48.07016627],[140.32,136.18]],[[140.42,11.37861998],[140.43,34.76],[140.44,10.52776155],[140.46,2.3936],[140.48,8.87896372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494395950,[[140.43,10.52637146],[140.4,6.9157],[140.39,34.72],[140.38,13.33016627]],[[140.45,5.67025784],[140.46,10.52537146],[140.47,34.72],[140.49,619.8639],[140.5,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494430580,[[140.47,7.1179],[140.46,3.40657146],[140.42,34.68],[140.41,13.33016627],[140.4,6.9157]],[[140.48,5.67292887],[140.5,41.7769],[140.52,751.1],[140.53,2.3747],[140.54,8.87896372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494488510,[[140.46,7.1187],[140.44,3.40657146],[140.39,39.3299],[140.38,2.3362],[140.27,30.96714095]],[[140.47,38.04657146],[140.49,7.1175],[140.5,4.7125],[140.51,136.0],[140.53,2.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494570205,[[140.47,7.1182],[140.45,3.40657146],[140.43,6.855],[140.42,34.62],[140.38,14.2454]],[[140.48,48.6849873],[140.49,10.52377146],[140.53,2.362],[140.54,750.86],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494627869,[[140.42,7.1207],[140.41,3.40657146],[140.39,4.8346],[140.36,50.17538],[140.31,636.4785]],[[140.45,45.12597146],[140.49,2.3067],[140.5,8.86439121],[140.51,4.4943],[141.56,115.2370858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494664197,[[140.42,10.5281156],[140.39,2.2773],[140.38,4.7528],[140.37,34.6],[140.33,14.2498]],[[140.43,34.6],[140.46,10.5264156],[140.49,138.2267],[197.4,24.82938717],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494730944,[[140.5,7.1164],[140.47,5.31775146],[140.46,34.54],[140.44,20.1505223],[140.42,19.55895146]],[[140.53,41.6554],[140.54,141.11775146],[140.55,4.7259],[140.56,2.3139],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494833552,[[140.78,7.1025],[140.76,5.30155313],[140.74,4.566],[140.73,34.66],[140.71,2.2483]],[[140.79,34.66],[140.81,7.1013],[140.82,5.30155313],[140.83,138.2348],[140.88,381.06328027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494889615,[[140.78,7.1025],[140.74,5.29692636],[140.71,34.64],[140.7,18.64124866],[140.69,2.2277]],[[140.79,45.89095922],[140.81,2.3268],[140.82,141.21692636],[140.84,11.23558027],[140.88,1.23636622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494922637,[[140.84,7.0995],[140.82,3.38964962],[140.77,34.7],[140.75,6.8077],[140.74,14.2082]],[[140.85,43.80773071],[140.89,142.807],[140.91,8.86808027],[140.92,626.9574217],[140.95,14.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494953654,[[140.82,7.1002],[140.81,3.38648538],[140.78,4.567],[140.77,48.8454],[140.72,142.921]],[[140.84,11.19117051],[140.85,45.12548538],[140.89,149.18458027],[140.91,13.3374217],[141.77,124.482603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750494993501,[[140.84,7.0994],[140.83,3.38648538],[140.8,34.64],[140.78,4.567],[140.77,2.4366]],[[140.86,3.38648538],[140.87,7.0982],[140.88,34.64],[140.89,2.3531],[141.09,635.4580725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495085658,[[140.85,7.099],[140.82,5.28940483],[140.78,48.7037],[140.76,626.6643223],[140.74,14.2087]],[[140.86,176.51502292],[140.87,7.0982],[140.88,5.28940483],[140.92,613.36],[140.93,8.86808027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495135905,[[140.82,7.1003],[140.8,3.38660251],[140.78,6.8807],[140.77,34.72],[140.75,13.3443223]],[[140.83,5.81109458],[140.84,3.38660251],[140.85,41.8192],[140.89,15.81308027],[141.18,71.1329161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495164637,[[140.8,3.38660251],[140.78,6.8807],[140.77,34.7],[140.75,27.5522223],[140.72,135.88]],[[140.83,5.8059282],[140.84,10.48620251],[140.85,34.7],[140.89,8.86808027],[140.91,13.3374217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495209784,[[140.66,7.1085],[140.63,2.4088],[140.6,39.2683],[140.59,14.224]],[[140.69,10.50149569],[140.7,34.66],[140.74,136.92],[140.75,6.8489],[140.77,8.86808027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495296573,[[140.76,7.1034],[140.75,3.39117444],[140.73,35.26],[140.71,7.1024],[140.68,14.2145]],[[140.79,45.95337444],[140.81,751.0],[140.84,6.9126],[140.87,13.3374217],[141.45,142.265832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495321791,[[140.87,7.098],[140.85,5.2907221],[140.82,35.06],[140.77,33.5855221],[140.74,136.6]],[[140.9,7.0966],[140.91,35.06],[140.93,6.8788],[140.95,622.38808027],[140.98,19.4756221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495356219,[[140.93,10.47760176],[140.89,4.4821],[140.88,35.04],[140.83,23.7077],[140.78,17.7924297]],[[140.94,11.6504038],[140.95,5.96466632],[140.96,146.67640176],[140.97,34.92],[141.01,18.1774217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495392148,[[140.94,10.47710176],[140.89,7.1475],[140.88,34.84],[140.86,14.1964],[140.83,7.108]],[[140.95,8.31701144],[140.97,34.84],[140.98,10.47520176],[140.99,11.23038027],[141.0,18.0588217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495472997,[[141.06,10.46361242],[141.04,6.976],[141.03,34.8],[140.98,14.1843],[140.96,612.68]],[[141.07,5.9239529],[141.09,5.63920914],[141.1,3.37551242],[141.11,41.8862],[141.12,8.86808027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495500917,[[141.03,10.46650542],[140.99,41.7206],[140.94,14.1887],[140.93,143.028],[140.88,84.2405372]],[[141.04,5.91577769],[141.05,5.46166873],[141.06,34.78],[141.07,10.46480542],[141.08,2.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495527944,[[141.08,5.27089409],[141.06,41.5245],[141.05,5.27089409],[141.0,135.94],[140.98,5.27089409]],[[141.14,40.65267306],[141.15,5.27089409],[141.17,10.14508222],[141.18,614.4296],[141.19,152.42127436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495562374,[[140.94,5.28061376],[140.91,34.82],[140.88,6.8937],[140.87,7.108],[140.56,3400.8]],[[140.99,7.0922],[141.0,40.10061376],[141.05,12.29671376],[141.08,620.94711236],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495607523,[[140.89,5.28061376],[140.86,35.24],[140.84,12.26621376],[140.83,7.1],[140.82,14.2009]],[[140.93,35.24],[140.94,7.0946],[140.97,5.28061376],[140.99,619.882],[141.0,145.56711236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495721608,[[140.95,10.47466001],[140.92,34.92],[140.9,7.0227],[140.86,7.1],[140.78,21.31]],[[140.99,3.38096001],[141.01,34.92],[184.62,10.60681746],[185.0,2.0],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495747426,[[140.95,7.0936],[140.94,3.3820054],[140.9,7.0227],[140.89,34.9],[140.85,24.8924297]],[[140.97,11.53287539],[140.98,45.3745054],[141.01,2.3456],[141.02,8.80711236],[141.03,4.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495804782,[[140.98,3.38168502],[140.96,4.8306],[140.95,2.2957],[140.94,34.84],[140.91,14.1912]],[[141.01,5.88485848],[141.02,3.38168502],[141.03,34.84],[141.04,612.76],[141.05,8.80711236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495828397,[[140.97,7.0929],[140.96,3.38168502],[140.92,4.7711],[140.91,34.8],[140.89,2.3804]],[[140.99,7.0919],[141.0,38.22168502],[141.02,2.2656],[141.03,147.14011236],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495922692,[[141.04,10.46604311],[140.97,47.94889846],[140.96,2.2999],[140.95,18.7006],[140.93,17.7924297]],[[141.06,34.72],[141.08,3.37684311],[141.1,2.3815],[141.11,4.5082],[141.12,757.22711236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495949608,[[141.03,3.37684311],[141.02,7.0901],[140.97,34.72],[140.96,15.52879846],[140.95,25.7936]],[[141.05,7.0892],[141.06,7.87582091],[141.07,38.09684311],[141.1,11.18861236],[141.11,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750495980930,[[141.01,3.37812713],[141.0,7.091],[140.97,34.72],[140.96,2.2999],[140.95,4.5134]],[[141.02,5.83863929],[141.03,7.87499895],[141.04,41.7897],[141.05,3.37812713],[141.06,4.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496009064,[[141.01,10.46902713],[140.97,34.72],[140.96,2.2999],[140.95,17.74229846],[140.87,1.23434895]],[[141.04,41.7897],[141.05,3.37812713],[141.07,2.3066],[141.09,612.5],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496102733,[[141.16,10.45435087],[141.09,34.6],[141.07,6.9294],[141.04,155.91052783],[140.96,375.2802]],[[141.19,45.05305087],[141.2,4.6319],[141.22,135.62],[141.23,2.2789],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496142650,[[141.22,10.44842617],[141.16,34.62],[141.14,21.2611],[141.13,6.9411],[141.12,13.19752783]],[[141.24,5.60452373],[141.25,45.02722617],[141.27,2.3529],[141.29,11.0205999],[141.31,13.3374217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496166374,[[141.23,7.0799],[141.17,34.56],[141.14,20.35552783],[141.13,14.1696],[141.11,7.093]],[[141.24,5.60051906],[141.28,4.24249232],[141.35,31.931829],[141.48,936.4580725],[141.8,124.482603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496195213,[[141.21,7.0806],[141.19,5.26181944],[141.15,34.66],[141.14,20.22182783],[141.11,618.733]],[[141.23,5.44878309],[141.24,7.0796],[141.25,34.66],[141.26,7.46481944],[141.27,137.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496226632,[[141.21,5.2619347],[141.2,2.427],[141.19,4.7484],[141.18,34.62],[141.17,13.19752783]],[[141.27,7.0781],[141.28,38.86249232],[141.29,5.2619347],[141.31,2.2287],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496296473,[[141.59,7.0618],[141.57,5.23561667],[141.55,41.2548],[141.53,2.4003],[141.52,14.1307]],[[141.62,7.0606],[141.63,36.7],[141.64,7.63811667],[141.65,4.764],[141.79,101.6420508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496319091,[[141.8,40.48],[141.77,2.3551],[141.76,4.5317],[141.75,5.22928345],[141.72,153.785]],[[141.89,7.0471],[141.9,42.8986],[141.91,614.88928345],[141.92,2.3117],[141.95,146.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496345815,[[141.8,5.22014618],[141.75,5.22014618],[141.72,48.64],[141.71,16.4355],[141.59,392.30319593]],[[141.85,50.44],[141.87,9.85814618],[141.89,769.7],[141.92,12.98199536],[141.96,26.77196564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496368931,[[141.68,5.22014618],[141.66,2.3547],[141.65,2.2404],[141.64,52.7128],[141.33,68.17278375]],[[141.73,12.83319879],[141.74,50.44],[141.76,5.22014618],[141.78,2.2249],[141.8,780.92199536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496435812,[[141.39,12.30367669],[141.34,52.1947],[141.33,5.23207669],[141.3,62.0],[141.21,375.2416]],[[141.42,52.1904],[141.46,161.55527669],[141.5,2.2539],[141.54,5.23207669],[141.77,56.25531323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496462333,[[141.16,7.0834],[141.14,2.3256],[141.13,2.3027],[141.12,55.66941963],[141.09,150.02]],[[141.19,7.0822],[141.22,52.14394131],[141.24,4.4611],[141.25,2.2073],[141.26,150.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496488655,[[141.14,7.0841],[141.12,7.60180012],[141.11,2.2461],[141.09,46.28371504],[141.05,160.45390012]],[[141.15,10.88937823],[141.17,7.0832],[141.18,42.76],[141.19,5.26890012],[141.24,616.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496518692,[[141.28,5.26136842],[141.21,41.6],[141.19,5.26136842],[141.18,28.2313],[141.15,12.93882188]],[[141.32,41.58],[141.34,5.26136842],[141.35,4.6473],[141.38,611.58],[141.39,135.7096289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496587853,[[141.32,5.26136842],[141.29,42.1967],[141.28,9.3324],[141.24,12.97302981],[141.2,182.42719593]],[[141.38,5.63866759],[141.39,45.02136842],[141.4,3.08264],[141.41,4.641],[141.51,17.30932714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496608470,[[141.34,7.0741],[141.32,5.26136842],[141.3,39.66],[141.29,9.5227],[141.28,2.2464]],[[141.37,7.073],[141.39,5.29632295],[141.4,8.34400842],[141.41,39.66],[141.43,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496633396,[[141.23,5.26136842],[141.22,2.4316],[141.21,41.7921],[141.2,2.3454],[141.18,625.2442]],[[141.28,7.0774],[141.29,39.54],[141.3,5.26136842],[141.33,2.4143],[141.4,21.50550651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496661314,[[141.29,7.0767],[141.23,2.4359],[141.22,2.2909],[141.21,7.086]],[[141.3,39.38],[141.32,7.0754],[141.33,153.55016842],[141.34,2.3075],[141.39,371.16149809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496702756,[[141.31,7.0758],[141.3,5.26136842],[141.28,2.3085],[141.27,41.5892],[141.26,12.34736842]],[[141.34,7.0748],[141.35,10.99283065],[141.36,39.16],[141.37,143.02],[141.38,9.95726842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496781819,[[141.27,7.0776],[141.25,5.26136842],[141.23,38.44],[141.2,4.5626],[141.19,27.64399823]],[[141.28,5.53271188],[141.29,5.59942274],[141.3,43.94136842],[141.31,7.0761],[141.33,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496815651,[[141.37,5.25183268],[141.35,38.16],[141.33,5.25183268],[141.32,14.2538]],[[141.4,3.08264],[141.42,221.41450936],[141.43,7.07],[141.44,616.63183268],[141.45,141.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496869799,[[141.33,43.51925028],[141.32,4.772],[141.29,7.082],[141.28,27.12712981],[141.26,752.02]],[[141.37,3.36275028],[141.4,40.96264],[141.42,140.84],[141.7,69.23730859],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496892307,[[141.29,7.0767],[141.27,5.69915028],[141.25,42.4005],[141.22,14.1605],[141.21,7.082]],[[141.3,3.36275028],[141.32,7.0754],[141.33,5.98386035],[141.35,37.62],[141.43,14.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496923337,[[141.34,7.0743],[141.3,12.07584545],[141.29,37.38],[141.26,5.25454545],[141.25,34.21192981]],[[141.36,7.0734],[141.37,37.38],[141.38,9.84444545],[141.4,3.08264],[141.46,38.51572714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750496982904,[[141.43,10.43167661],[141.4,36.94],[141.37,7.0336],[141.34,7.082],[141.33,27.15885203]],[[141.45,5.58072898],[141.46,36.94],[141.47,10.43017661],[141.49,139.26],[141.5,4.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497011829,[[141.34,5.24627924],[141.33,41.2464],[141.31,2.2293],[141.29,20.09165203],[141.28,625.0746]],[[141.41,49.07737924],[141.44,4.5564],[141.46,2.2353],[141.49,13.19870171],[141.53,17.59826895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497056860,[[141.32,5.80118903],[141.31,36.42],[141.3,2.3698],[141.24,21.2377],[141.22,52.7470027]],[[141.36,10.43588903],[141.38,8.08459873],[141.4,36.58],[141.42,6.8028],[141.45,624.15870171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497090992,[[141.34,7.0744],[141.32,3.36310947],[141.3,2.439],[141.28,4.5545],[141.27,36.44]],[[141.35,39.80310947],[141.37,7.0731],[141.4,6.8885],[141.41,1.23146608],[141.92,3395.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497158748,[[141.18,3.36310947],[141.17,4.6587],[141.14,651.28190015],[141.11,13.02780303],[141.1,152.7926]],[[141.21,3.36310947],[141.23,36.4],[141.26,6.9566],[141.31,624.61545493],[141.33,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497200122,[[140.97,5.27269742],[140.95,36.42],[140.94,2.4461],[140.92,1.234546],[140.91,14.67229742]],[[141.03,41.67269742],[141.05,2.2968],[141.06,4.6073],[141.12,363.27269742],[141.15,27.30700314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497232646,[[141.06,7.0882],[141.05,5.27269742],[141.03,38.6222],[141.02,2.3331],[141.0,2.2661]],[[141.1,7.0864],[141.12,5.27269742],[141.13,648.36],[141.16,138.66],[141.96,135.62452379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497266161,[[141.11,7.0859],[141.1,3.37396129],[141.07,36.28],[141.06,8.67814656],[141.05,2.2255]],[[141.12,5.60884575],[141.13,2.69948083],[141.14,39.71396129],[141.16,4.5539],[141.18,2.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497340336,[[141.23,7.0798],[141.2,5.26262305],[141.19,36.08],[141.15,7.0627],[141.14,27.20627593]],[[141.26,43.1586],[141.27,5.26262305],[141.28,4.6232],[141.29,140.4453],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497361452,[[141.23,7.0798],[141.2,2.208],[141.19,41.32262305],[141.16,4.6872],[141.15,13.03807593]],[[141.25,11.14997138],[141.26,43.1586],[141.27,5.26262305],[141.28,137.92],[141.31,611.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497408883,[[141.27,7.0776],[141.23,35.96],[141.22,2.2911],[141.21,17.51487593],[141.19,611.34]],[[141.3,10.44174176],[141.32,35.96],[141.34,2.4098],[141.35,137.68],[141.38,612.7317494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497434803,[[141.31,7.0759],[141.28,5.25200707],[141.27,37.9876],[141.25,2.2244],[141.24,2.2476]],[[141.34,20.37624288],[141.35,35.74],[141.36,4.5902],[141.4,5.25200707],[141.9,122.62322937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497479538,[[141.4,7.0712],[141.36,5.25200707],[141.34,2.4276],[141.33,46.55782707],[141.32,2.3373]],[[141.43,5.25200707],[141.44,4.6967],[141.45,610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497585232,[[141.38,5.25058002],[141.34,35.58],[141.33,5.25058002],[141.29,640.53814705],[141.28,7.081]],[[141.41,35.58],[141.43,611.22],[141.44,7.0695],[141.45,142.37058002],[141.46,4.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497628555,[[141.37,7.0726],[141.36,3.36185815],[141.31,50.91444705],[141.3,4.6483],[141.29,14.1536]],[[141.4,10.43345815],[141.41,35.58],[141.42,137.02],[141.46,628.78082391],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497661377,[[141.35,7.0734],[141.34,3.36254579],[141.31,37.9621],[141.3,4.6483],[141.29,14.1536]],[[141.38,45.95494579],[141.41,2.257],[141.42,137.02],[141.43,611.02],[141.44,15.53222391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497688392,[[141.35,10.43495763],[141.29,12.95234705],[141.28,35.42],[141.26,24.17610124],[141.25,14.1574]],[[141.37,35.42],[141.38,136.78],[141.39,10.43345763],[141.41,2.257],[141.43,611.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497782170,[[141.22,4.5882],[141.21,1.23103046],[141.2,7.0811],[141.19,35.24],[141.18,2.2567]],[[141.24,7.0798],[141.26,3.36450637],[141.29,5.60324363],[141.3,37.484],[141.31,4.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497841132,[[141.27,10.44301136],[141.22,48.15234705],[141.21,18.8634],[141.2,2.382],[141.18,17.38410124]],[[141.29,46.26129769],[141.3,10.44191136],[141.31,136.46],[141.34,4.5195],[141.43,379.89700524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497883960,[[141.27,7.0778],[141.22,35.12],[141.21,2.2638],[141.2,29.49654705]],[[141.29,3.36531136],[141.3,42.1966],[141.34,136.34],[141.36,631.50382391],[141.4,17.51760419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750497927103,[[141.28,7.0771],[141.27,3.36536352],[141.24,2.4332],[141.23,52.31027],[141.22,2.2922]],[[141.3,38.38536352],[141.31,7.076],[141.33,136.2],[141.35,6.8442],[141.6,56.93221364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498029499,[[141.34,7.0744],[141.32,3.36476092],[141.27,34.94],[141.26,12.95234705],[141.25,4.5983]],[[141.35,46.0051103],[141.36,10.43836092],[141.37,135.92],[141.38,611.24],[141.42,13.09652391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498067029,[[141.29,3.36476092],[141.27,34.9],[141.25,17.55064705],[141.24,2.3257],[140.76,121.68870871]],[[141.33,10.43966092],[141.35,34.9],[141.37,135.88],[141.4,13.09652391],[141.56,1483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498108368,[[141.37,7.0729],[141.36,3.36286241],[141.3,39.3821],[141.29,16.4243],[141.28,12.95234705]],[[141.38,34.78],[141.4,10.43456241],[141.41,611.12],[141.42,135.72],[141.46,27.23372391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498155087,[[141.31,10.43876241],[141.25,54.75414705],[141.24,21.2374],[141.23,3.13127],[141.22,17.38410124]],[[141.34,41.8344],[141.35,3.36286241],[141.38,611.2],[141.39,135.7],[141.4,6.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498270395,[[141.27,7.0779],[141.25,3.36622756],[141.23,3.13127],[141.19,15.35174705],[141.18,16.5964]],[[141.28,40.1870654],[141.29,10.44312756],[141.31,141.25169872],[141.32,6.9907],[141.33,611.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498334267,[[141.25,10.44582946],[141.23,3.13127],[141.2,4.6071],[141.19,12.95234705],[141.16,18.6164395]],[[141.26,34.66],[141.29,146.02402946],[141.3,611.54],[141.34,13.2248559],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498380806,[[141.25,7.0789],[141.24,3.36692946],[141.23,3.13127],[141.2,18.7693],[141.19,47.57234705]],[[141.26,34.62],[141.27,135.52],[141.28,3.36692946],[141.3,611.54],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498423732,[[141.17,7.0828],[141.16,5.26779127],[141.12,20.98899765],[141.11,27.12394705],[141.1,34.62]],[[141.2,34.62],[141.21,7.0809],[141.23,5.26779127],[141.25,138.0112],[141.26,617.00779127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498467580,[[141.19,7.0819],[141.16,5.26537744],[141.14,8.80100638],[141.12,25.13792449],[141.1,34.62]],[[141.2,34.62],[141.21,611.82],[141.22,11.8193],[141.23,140.86537744],[141.33,2724.42537744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498559562,[[141.2,10.45168338],[141.17,8.80100638],[141.15,15.32624705],[141.13,34.62],[141.08,21.73012655]],[[141.21,34.62],[141.24,615.19078338],[141.25,9.5026],[141.26,2.4192],[141.27,2.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498602195,[[141.17,7.0819],[141.15,7.66710828],[141.13,47.91334693],[141.12,12.95234705]],[[141.2,34.62],[141.21,7.0805],[141.22,5.26600828],[141.24,6.7996],[141.26,5.26600828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498643540,[[141.23,5.25827701],[141.21,4.7525],[141.19,39.85827701],[141.18,12.95234705],[141.15,17.38410124]],[[141.3,5.25827701],[141.33,39.85827701],[141.35,13.47102187],[141.37,135.68],[141.38,615.01778401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498688171,[[141.34,5.25827701],[141.28,34.88],[141.27,2.2574],[141.26,22.74562406],[141.2,7.085]],[[141.37,646.28],[141.38,143.032],[141.4,4.8358],[141.46,2752.6283559],[141.62,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498790938,[[141.45,34.8],[141.44,10.42615374],[141.39,6.9025],[141.38,12.95234705],[141.37,21.2155]],[[141.47,10.42505374],[141.5,13.48855308],[141.51,7.035],[141.53,34.8],[143.16,87.58802098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498816578,[[141.48,34.76],[141.47,3.35755374],[141.46,7.0373],[141.41,20.03734705],[141.39,610.62]],[[141.5,3.35755374],[141.55,5.21501259],[141.56,34.76],[141.57,4.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498852393,[[141.52,10.42225374],[141.51,34.74],[141.46,7.0373],[141.45,12.95234705],[141.43,14.1381]],[[141.55,10.42105374],[141.59,172.5102],[141.68,57.18220524],[187.8,10.60681746],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498879310,[[141.56,3.3546525],[141.55,7.0632],[141.54,34.82],[141.51,7.0087],[141.49,12.95234705]],[[141.57,5.63790515],[141.58,7.062],[141.59,3.3546525],[141.61,34.82],[141.64,15.4746559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498936963,[[141.63,7.0589],[141.62,3.34688035],[141.61,39.6094],[141.59,2.3868],[141.56,610.16]],[[141.66,10.40468035],[141.7,37.0944],[141.72,4.4535],[141.9,35.2296],[141.91,662.97671049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750498971288,[[141.7,7.0556],[141.69,5.22745098],[141.67,35.8],[141.64,6.7995],[141.61,5.22745098]],[[141.75,13.04687503],[141.76,41.02745098],[141.77,137.2],[141.82,628.19230688],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499001413,[[141.71,48.06245098],[141.69,2.3453],[141.66,4.5546],[141.62,21.1868]],[[141.74,7.0538],[141.77,8.25783413],[141.78,5.22745098],[141.79,42.8582],[141.81,152.32891971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499026051,[[141.72,7.0548],[141.7,40.46632719],[141.66,4.5546],[141.65,624.85494705],[141.63,136.36]],[[141.73,8.28348754],[141.74,7.0539],[141.76,5.10660824],[141.77,5.22632719],[141.78,136.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499044450,[[141.74,5.22632719],[141.72,35.24],[141.68,5.22632719],[141.67,20.12644705],[141.64,38.56950124]],[[141.81,141.30632719],[141.82,35.24],[141.83,14.45262897],[141.85,609.52],[141.87,17.51760419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499098493,[[141.78,7.0515],[141.76,40.07898243],[141.75,2.3072],[141.74,2.3594],[141.71,12.95234705]],[[141.81,7.0505],[141.82,5.18518622],[141.83,5.21898243],[141.85,135.76],[142.03,2866.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499129921,[[141.72,5.21898243],[141.7,646.7879],[141.68,7.55108243],[141.66,12.95234705],[141.65,136.22]],[[141.77,2.58991773],[141.78,5.21898243],[141.79,2.2271],[141.8,12.59534138],[141.81,37.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499169561,[[141.63,40.37898243],[141.62,6.9091],[141.57,148.93234705],[141.54,29.67108367],[141.49,416.0]],[[141.68,7.0569],[141.69,35.16],[141.7,5.21898243],[141.73,2.2495],[141.74,2.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499203792,[[141.71,7.055],[141.69,5.22632998],[141.65,34.94],[141.63,12.95234705],[141.62,6.9091]],[[141.73,5.61560778],[141.75,34.92],[141.77,5.22632998],[141.79,6.9588],[141.87,1.22751323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499262342,[[141.76,5.22578577],[141.74,2.3741],[141.73,2.327],[141.72,35.62],[141.7,16.5428]],[[141.81,42.6706],[141.82,2.3603],[141.83,9.98028577],[141.85,136.84],[141.88,622.6648559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499318689,[[141.75,7.0531],[141.73,7.58358577],[141.7,2.2947],[141.69,50.88794705],[141.68,5.22578577]],[[141.79,12.27738577],[141.8,35.86],[141.83,614.0945],[141.84,136.82],[141.88,17.51760419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499342702,[[141.71,5.22578577],[141.69,2.3542],[141.68,5.22578577],[141.67,2.2297],[141.66,2.3712]],[[141.77,11.25634771],[141.78,10.40091416],[141.8,4.6942],[141.81,2.4347],[142.06,948.93221364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499363315,[[141.73,12.27988577],[141.69,2.3542],[141.68,5.22578577],[141.67,16.3443],[141.62,17.38410124]],[[141.76,7.0531],[141.78,5.22578577],[141.79,13.39243471],[141.8,2.3399],[141.82,5.22578577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499385532,[[141.75,10.39642378],[141.72,2.2084],[141.71,2.3171],[141.69,15.30654705],[141.67,14.1146]],[[141.76,5.64843765],[141.78,5.14567727],[141.79,10.39482378],[141.83,15.4314559],[141.84,4.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499439870,[[141.63,7.059],[141.61,5.22374683],[141.6,4.487],[141.59,3.5672547],[141.54,5.22374683]],[[141.67,7.0576],[141.68,5.22374683],[141.73,8.21368239],[141.74,9.58062612],[141.75,7.57764683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499461398,[[141.78,7.0515],[141.77,5.22374683],[141.69,6.9424],[141.68,5.22374683],[141.67,14.1138]],[[141.81,7.0505],[141.83,5.22374683],[141.86,12.15382696],[141.88,14.0946],[141.94,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499508749,[[141.94,5.22374683],[141.93,7.0442],[141.9,4.7934],[141.89,7.49924683],[141.87,38.54]],[[141.96,4.24249232],[141.98,45.582],[142.0,7.55874683],[142.03,6.45011372],[142.04,144.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499537562,[[141.92,7.0448],[141.91,5.22374683],[141.9,2.4044],[141.89,2.2755],[141.88,38.52]],[[141.95,46.1836],[141.96,9.46623915],[141.98,2.2879],[142.03,175.85547095],[142.14,30.70552393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499604405,[[141.91,5.21758437],[141.89,12.37618437],[141.88,38.56],[141.86,14.095],[141.78,50.01387399]],[[141.96,4.24249232],[141.98,37.68],[141.99,5.21758437],[142.01,2.2332],[142.06,637.01478058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499644764,[[141.88,7.0467],[141.84,2.3271],[141.83,4.6794],[141.82,36.96],[141.53,69.78519679]],[[141.91,7.0454],[141.92,3.33621852],[141.93,36.96],[141.96,6.68069232],[141.99,608.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499670887,[[141.9,7.0458],[141.89,3.33621852],[141.86,36.44],[141.83,20.09402439],[141.81,21.1485]],[[141.93,39.77621852],[141.96,6.68069232],[141.97,3.789],[141.99,760.33202412],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499690595,[[141.88,10.38320844],[141.83,43.4493],[141.82,13.08472439],[141.81,14.1005],[141.66,64.75574799]],[[141.91,7.0454],[141.93,39.77650844],[141.96,6.68069232],[141.97,141.769],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499725225,[[141.96,3.33697316],[141.92,36.18],[141.91,2.3151],[141.89,18.8706],[141.86,13.08472439]],[[142.0,39.51697316],[142.05,751.1293],[142.08,371.07202412],[142.12,45.68791367],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499790386,[[142.0,3.33312594],[141.99,7.0412],[141.94,4.6848],[141.93,36.1],[141.91,23.4533]],[[142.02,12.76790142],[142.03,2.61780722],[142.04,39.43312594],[142.05,608.66],[142.09,19.16252412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499817510,[[141.98,10.37472594],[141.94,40.7048],[141.91,16.4053],[141.9,20.13272439],[141.88,608.26]],[[142.01,3.33312594],[142.04,38.3573],[142.07,13.07202412],[142.28,57.02454445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499835816,[[141.95,10.37642594],[141.92,2.2383],[141.91,38.2351],[141.89,2.2777],[141.88,608.26]],[[141.97,5.71970889],[141.98,10.37552594],[141.99,5.55077421],[142.0,35.92],[142.04,13.07202412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499855936,[[141.94,10.37682594],[141.91,35.92],[141.88,608.26],[141.85,7.046],[141.45,104.6777951]],[[141.97,10.37582594],[141.99,10.78698065],[142.0,35.92],[142.04,13.07202412],[142.05,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499917589,[[141.81,7.0503],[141.79,4.5561],[141.78,7.4947395],[141.77,644.02],[141.73,165.1887]],[[141.84,12.2655395],[141.86,35.68],[141.88,2.3854],[141.89,7.6471395],[143.01,114.0490889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499954113,[[141.82,7.0496],[141.8,3.33937604],[141.79,4.6046],[141.78,2.2782],[141.77,35.68]],[[141.85,10.38797604],[141.87,35.68],[141.88,2.3502],[142.08,43.86503419],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750499992940,[[141.85,7.048],[141.84,3.33845256],[141.81,35.5],[141.79,4.6046],[141.78,2.2782]],[[141.87,5.48129984],[141.88,45.88535256],[141.91,136.58],[141.92,3.9353],[141.95,608.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500019674,[[141.87,10.38555256],[141.84,4.5704],[141.83,2.3009],[141.82,35.4]],[[141.89,5.48661583],[141.9,10.38445256],[141.91,5.59513166],[141.93,35.4],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500080525,[[141.88,7.0468],[141.86,3.33845256],[141.85,2.4355],[141.84,35.22],[141.83,2.2445]],[[141.9,3.33845256],[141.91,7.0456],[141.93,35.22],[142.15,43.87198636],[142.32,87.74397272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500118875,[[141.9,3.33845256],[141.88,35.08],[141.86,2.3712],[141.85,2.4355],[141.84,13.05044178]],[[141.94,22.61573882],[141.96,35.08],[141.97,608.62],[141.98,4.6968],[141.99,137.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500154292,[[142.09,7.0365],[142.08,5.19852287],[142.05,35.0],[142.04,6.738],[142.03,5.19852287]],[[142.1,28.7225],[142.12,35.0],[142.15,135.82],[142.16,4.7963],[142.17,5.19852287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500186219,[[142.17,7.0323],[142.15,5.19340453],[142.11,4.6399],[142.1,40.15340453],[142.09,2.3]],[[142.2,177.6113],[142.22,9.73670453],[142.23,2.3185],[142.28,371.16287337],[142.31,10.38681749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500218157,[[142.13,7.0343],[142.11,5.19491754],[142.09,34.94],[142.06,17.47604178],[142.03,5.19491754]],[[142.15,13.79109437],[142.16,41.9731],[142.17,4.56],[142.19,140.81491754],[142.23,2.59798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500311036,[[142.05,7.0384],[142.03,5.19940051],[142.01,2.2995],[142.0,34.92]],[[142.07,34.92],[142.08,135.62],[142.1,2.1963],[142.11,615.75050051],[142.64,122.8415618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500339454,[[142.04,7.0388],[142.02,40.09940051],[141.99,2.3945],[141.98,13.05044178],[141.97,4.6927]],[[142.07,7.0379],[142.08,5.19940051],[142.09,34.9],[142.1,2.1963],[142.11,2.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500363170,[[142.09,7.0363],[142.07,5.19940051],[142.06,34.9],[142.04,2.3864],[142.03,19.27750051]],[[142.12,7.0351],[142.13,11.13656462],[142.14,10.21952865],[142.15,35.21726],[142.16,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500389684,[[142.08,7.037],[142.05,5.19940051],[142.04,2.3864],[142.03,37.1686],[142.0,13.05044178]],[[142.11,7.0357],[142.12,37.1211],[142.13,140.69940051],[142.17,18.36227388],[142.24,21.93599318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500458443,[[142.07,7.0374],[142.04,3.32858705],[142.03,2.4162],[142.02,37.0492],[142.0,13.05044178]],[[142.08,17.11628193],[142.1,7.0362],[142.11,34.86],[142.14,140.0693],[142.15,13.50013337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500481168,[[142.03,7.0393],[142.01,3.32858705],[141.99,34.84],[141.97,4.5282],[141.96,607.92]],[[142.06,5.59984143],[142.07,41.8777],[142.12,15.54247337],[187.18,10.60681746],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500503881,[[142.13,7.0343],[142.08,40.09853659],[142.05,6.8241],[142.03,18.24897837],[142.02,14.079]],[[142.15,5.53579659],[142.16,642.74],[142.17,9.3714],[142.19,140.3031],[142.23,13.16287337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500545007,[[142.08,3.32633676],[142.06,39.3257],[142.05,2.3038],[142.03,135.48],[142.02,620.67044178]],[[142.12,3.32633676],[142.13,5.7297348],[142.14,39.3043],[142.17,2.3385],[142.18,135.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500612144,[[142.28,7.0269],[142.26,5.19014916],[142.2,2.3769],[142.19,4.6421],[142.17,19.25494916]],[[142.31,7.0259],[142.32,5.74860376],[142.33,15.42849452],[142.34,2.3958],[142.36,5.2418548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500637065,[[142.26,2.2478],[142.25,4.686],[142.24,5.19014916],[142.13,382.1368],[142.12,21.72773087]],[[142.36,10.98415795],[142.37,2.3809],[142.38,5.23807852],[142.39,4.91991352],[142.41,5.44888169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500655987,[[142.26,12.21794916],[142.23,4.4816],[142.22,2.2214],[142.14,17.40058904]],[[142.29,7.0267],[142.3,2.57833524],[142.31,5.4843902],[142.32,5.19014916],[142.33,2.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500676699,[[142.28,10.34500443],[142.23,4.6825],[142.22,2.2214],[142.17,7.04],[142.16,31.46608904]],[[142.3,7.0261],[142.31,3.31790443],[142.33,2.3796],[142.37,15.54377337],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500706216,[[142.34,7.0238],[142.33,5.18743233],[142.29,34.76],[142.26,18.7972],[142.24,5.18743233]],[[142.37,41.7827],[142.39,5.18743233],[142.4,135.2],[142.41,965.04],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500769561,[[142.49,5.17538716],[142.48,34.7],[142.45,4.6135],[142.4,627.3306],[142.38,5.17538716]],[[142.54,34.7],[142.55,5.17538716],[142.58,4.4613],[142.59,142.82578716],[142.6,1.22122403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500798387,[[142.57,7.0127],[142.56,5.17538716],[142.52,40.01538716],[142.49,2.4291],[142.47,21.0637]],[[142.6,15.06312861],[142.61,5.23944722],[142.62,641.1],[142.63,141.03538716],[142.66,5.17538716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500822909,[[142.54,7.0143],[142.51,5.17538716],[142.49,2.3952],[142.48,35.16],[142.45,7.43188716]],[[142.55,5.87863602],[142.57,9.61556394],[142.58,40.33538716],[142.59,4.7426],[142.73,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500842232,[[142.48,7.0173],[142.46,5.17538716],[142.43,35.1],[142.42,2.3484],[142.41,2.2336]],[[142.51,42.116],[142.53,12.16738716],[142.56,135.82],[142.58,27.18837337],[142.61,17.55049782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500874251,[[142.43,7.0197],[142.4,5.17538716],[142.37,35.02],[142.34,2.0987],[142.33,608.4997]],[[142.45,7.0188],[142.46,35.04],[142.47,2.3894],[142.48,4.5204],[142.5,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500939500,[[142.04,35.16],[142.01,4.6596],[142.0,607.04],[141.98,136.54],[141.85,605.84625906]],[[142.11,12.21118716],[142.12,35.16],[142.13,4.6137],[142.14,2.4198],[142.39,2741.85198636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750500969626,[[142.1,7.036],[142.06,40.63538716],[142.04,2.3564],[142.03,12.20438716],[142.02,2.3365]],[[142.13,2.2765],[142.14,47.66968716],[142.15,2.431],[142.16,2.2278],[142.17,5.17538716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501003030,[[142.05,5.17538716],[142.04,2.3564],[142.03,35.34],[142.02,2.3365],[142.0,12.84625906]],[[142.12,5.17538716],[142.13,2.3517],[142.14,35.46],[142.15,2.431],[142.21,154.19049782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501030768,[[141.99,5.17538716],[141.97,39.7473],[141.96,5.17538716],[141.94,7.044],[141.93,14.0887]],[[142.04,7.039],[142.06,40.47538716],[142.08,4.6861],[142.09,2.2429],[142.1,749.41538716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501112039,[[142.13,7.0341],[142.11,5.17538716],[142.09,35.18],[142.08,2.1155],[142.07,4.4764]],[[142.15,7.0336],[142.16,5.17538716],[142.17,2.2277],[142.19,35.18],[142.2,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501141552,[[142.15,7.0335],[142.13,5.17538716],[142.12,35.12],[142.1,617.25888716],[142.09,14.0721]],[[142.18,7.0323],[142.19,5.79217896],[142.2,40.29538716],[142.21,6.9245],[142.22,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501165066,[[142.02,7.04],[141.99,42.54348716],[141.98,2.3256],[141.96,6.4007177],[141.94,2.2224]],[[142.06,12.21358716],[142.07,37.3277],[142.09,2.4187],[142.1,5.17538716],[142.25,21.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501215415,[[142.19,7.0314],[142.17,5.17538716],[142.15,35.62],[142.12,2.2258],[142.11,4.7617]],[[142.22,7.0305],[142.24,12.14098716],[142.25,5.63225387],[142.26,35.62],[142.27,136.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501282181,[[142.11,7.0352],[142.09,35.16],[142.08,4.45456201],[142.07,2.3784],[142.06,607.52]],[[142.13,11.29383771],[142.14,7.0344],[142.15,8.30716233],[142.16,39.61456201],[142.17,2.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501304299,[[142.13,7.0345],[142.12,2.84998712],[142.09,35.14],[142.07,4.7743],[142.06,621.5957]],[[142.16,7.0332],[142.17,2.84998712],[142.19,42.2946],[142.29,21.0806],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501324522,[[142.08,7.0367],[142.07,2.84998712],[142.06,35.14],[142.03,4.711],[142.01,620.41134334]],[[142.11,9.88568712],[142.14,6.9931],[142.15,35.14],[142.18,13.16287337],[142.22,389.61149782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501356139,[[141.98,2.84998712],[141.97,2.3538],[141.96,35.08],[141.94,609.08541684],[141.9,31.49238904]],[[142.02,2.84998712],[142.06,5.75849653],[142.07,35.08],[142.08,4.6585],[142.13,14.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501402887,[[142.07,7.0374],[142.05,35.04],[142.04,6.86337968],[142.03,607.9],[141.99,4.4784]],[[142.1,7.0363],[142.11,2.2969],[142.12,2.2778],[142.13,39.50137968],[142.14,2.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501480346,[[142.08,7.037],[142.03,34.94],[142.01,2.2563],[142.0,31.40754334]],[[142.11,44.86790403],[142.16,15.46707337],[142.17,2.3831],[142.74,140.3903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501520471,[[142.24,4.44668083],[142.2,37.1002],[142.18,2.2796],[142.16,617.0571],[142.12,144.08429651]],[[142.29,44.1101],[142.31,4.5452],[142.32,4.44668083],[142.34,607.1],[142.36,135.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501590746,[[142.24,7.0287],[142.23,2.8457788],[142.2,45.74449651],[142.18,15.07094334],[142.17,2.2898]],[[142.26,7.0282],[142.27,5.10656255],[142.28,39.9256788],[142.31,4.5452],[142.33,13.16287337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501628475,[[142.24,9.8745788],[142.2,43.52429651],[142.18,17.44754334],[142.17,9.3228],[141.84,3372.74]],[[142.26,7.0282],[142.28,37.7257788],[142.31,4.5452],[142.33,137.58],[142.92,140.3903563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501712545,[[142.32,7.0251],[142.31,34.64],[142.29,4.4371138],[142.27,2.43],[142.25,4.5254]],[[142.35,7.0237],[142.36,4.4371138],[142.37,34.64],[142.4,2.2598],[142.41,4.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501760587,[[142.39,7.0217],[142.36,4.4371138],[142.34,34.66],[142.32,12.79134334],[142.31,4.8002]],[[142.4,34.66],[142.43,606.64],[142.44,135.0],[142.45,4.4371138],[142.46,4.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501811617,[[142.33,7.0246],[142.32,2.84272609],[142.28,34.64],[142.26,15.66952635],[142.25,26.84824334]],[[142.35,7.0238],[142.36,37.48272609],[142.39,134.96],[142.4,606.76],[142.64,57.03358227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501850348,[[142.32,7.0251],[142.31,2.84272609],[142.29,34.62],[142.26,19.78604334],[142.23,159.43358904]],[[142.35,37.46272609],[142.36,7.0234],[142.38,134.98],[142.4,613.8483],[142.42,27.20427337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501924309,[[142.47,7.0174],[142.46,4.43242065],[142.43,34.58],[142.42,2.3405],[142.39,2.3015]],[[142.5,7.0163],[142.53,39.0538],[142.54,6.81202065],[142.57,136.22143835],[142.62,371.16287337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501954529,[[142.21,17.31154135],[142.18,7.02],[142.17,21.72773087],[142.15,30.41882322],[142.09,43.45546175]],[[142.43,29.96358634],[142.44,3332.55498275],[142.45,7.02],[142.46,4.7124],[142.47,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750501983361,[[142.18,7.0321],[142.16,9.01775129],[142.15,4.6439],[142.14,643.0],[142.1,6.58745129]],[[142.19,3.73226907],[142.25,36.24],[142.26,6.58745129],[142.28,607.08],[142.3,6.58745129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502010982,[[142.15,4.44901219],[142.12,36.12],[142.09,6.7571],[142.08,7.02],[141.3,310.0]],[[142.19,3.16429134],[142.2,36.12],[142.21,7.0307],[142.22,4.44901219],[142.23,141.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502040501,[[142.24,7.0288],[142.22,4.44901219],[142.17,6.8009],[142.16,35.8],[142.15,12.76520728]],[[142.26,3.18190602],[142.27,35.8],[142.28,614.1074],[142.29,139.1545],[142.3,4.44901219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502098761,[[142.21,7.0305],[142.18,4.45171547],[142.15,38.1158],[142.13,17.28930728],[142.09,624.45183014]],[[142.22,5.63366926],[142.24,35.72],[142.25,4.45171547],[142.28,743.84],[142.29,13.10321306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502119590,[[142.2,7.0308],[142.18,4.45171547],[142.15,38.1158],[142.14,12.76520728],[142.13,18.5924]],[[142.23,7.0298],[142.24,35.48],[142.26,4.45171547],[142.28,745.9826],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502159029,[[142.14,7.034],[142.08,4.45421517],[142.05,20.8966],[142.04,35.18],[142.02,11.47421517]],[[142.15,35.2],[142.17,11.48691517],[142.18,136.12],[142.19,607.46],[142.25,13.10321306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502196256,[[142.09,11.617],[142.08,35.18],[142.07,6.88135198],[142.04,12.76520728],[142.0,17.07183014]],[[142.12,7.0351],[142.14,8.31589816],[142.15,4.45265198],[142.16,135.96],[142.17,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502293219,[[142.03,7.0394],[142.0,4.45747415],[141.99,4.6645],[141.98,37.483],[141.97,13.99045154]],[[142.06,7.0382],[142.07,5.2922191],[142.08,35.26],[142.09,4.45747415],[142.11,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502313421,[[142.05,7.0382],[142.03,4.45747415],[142.0,12.76520728],[141.99,4.6645],[141.98,37.483]],[[142.07,2.95006414],[142.08,42.1971],[142.11,4.45747415],[142.12,2.33],[142.13,140.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502337338,[[141.99,4.46049383],[141.98,37.483],[141.97,1.22524426],[141.96,12.76520728]],[[142.05,42.1786],[142.07,2.3451],[142.08,4.46049383],[142.1,136.02],[142.8,1621.5519522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502381990,[[141.97,7.0423],[141.95,2.85670485],[141.92,2.3519],[141.9,15.00920728],[141.89,37.3821]],[[141.99,37.99670485],[142.0,7.0411],[142.03,608.2],[142.04,136.04],[142.07,13.10321306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502439751,[[141.85,5.18315934],[141.84,39.848],[141.82,12.76520728],[141.78,167.07543014],[141.77,62.0]],[[141.9,2.85825934],[141.92,35.08],[141.99,13.10321306],[142.0,138.2276],[142.01,18.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502467282,[[141.97,2.85825934],[141.92,35.04],[141.9,2.263],[141.89,17.45950728],[141.86,24.11283014]],[[142.0,12.60406746],[142.01,13.85775985],[142.02,170.9],[142.04,4.493],[142.05,2.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502507016,[[141.96,7.0429],[141.93,4.46344619],[141.9,2.263],[141.89,52.49950728],[141.82,608.42]],[[141.97,8.49308682],[141.98,7.042],[141.99,35.0],[142.0,4.46344619],[142.02,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502532830,[[141.95,9.90008136],[141.9,49.96820728],[141.89,4.6943],[141.87,17.07183014],[141.86,21.1362]],[[141.98,7.042],[141.99,37.85688136],[142.01,135.7],[142.04,15.38461306],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502563968,[[141.8,7.051],[141.78,6.9633],[141.77,34.92],[141.74,1.22723185],[141.73,8.74253068]],[[141.84,2.85688136],[141.85,7.0491],[141.87,34.9],[141.9,138.34],[141.95,371.10321306]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502651148,[[142.0,7.0408],[141.99,4.4631715],[141.97,35.48],[141.93,11.5101715],[141.92,12.76520728]],[[142.03,7.0394],[142.05,35.5],[142.06,2.2757],[142.07,4.591],[142.08,140.6031715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502683763,[[141.99,2.49779216],[141.98,44.3622],[141.92,13.08093881],[141.91,608.42],[141.9,14.0916]],[[142.03,2.49779216],[142.06,16.24585766],[142.07,138.3404],[142.08,35.1],[142.09,2.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502727015,[[142.04,3.90003855],[142.01,35.06],[141.99,2.4044],[141.98,17.70473881],[141.96,21.1321]],[[142.08,5.58363361],[142.1,35.06],[142.11,608.18],[142.12,3.90003855],[142.13,140.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502746324,[[142.01,7.0403],[141.99,6.30443855],[141.98,39.6838],[141.94,13.08093881],[141.93,10.94703855]],[[142.04,7.0392],[142.05,10.89177807],[142.06,35.06],[142.08,139.74003855],[142.39,70.19517818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502777657,[[141.98,9.53920848],[141.96,35.04],[141.95,2.3167],[141.93,4.7407],[141.85,62.0]],[[142.01,7.0404],[142.02,2.49770848],[142.03,5.35317112],[142.04,35.04],[142.07,6.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502845209,[[141.8,2.49770848],[141.79,7.0512],[141.76,35.02],[141.75,4.5495],[141.73,2.2755]],[[141.82,7.0499],[141.84,37.51770848],[141.86,2.2056],[141.87,4.6956],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502868320,[[141.71,7.055],[141.7,35.56],[141.68,6.8903],[141.67,3.91659169],[141.66,8.74485045]],[[141.74,7.0538],[141.76,3.91659169],[141.77,35.56],[141.85,27.20649953],[141.92,42.98553255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502898246,[[141.75,7.053],[141.72,3.91659169],[141.69,42.2408],[141.67,145.271],[141.66,35.47234344]],[[141.78,42.4917],[141.8,3.91659169],[141.83,137.84],[141.84,8.54269169],[141.93,3.91659169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502932059,[[141.88,7.0465],[141.87,35.98],[141.86,3.91659169],[141.85,2.2946],[141.84,4.7431]],[[141.91,7.0455],[141.92,3.91659169],[141.93,35.58],[142.0,6.89],[142.01,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750502999598,[[141.84,7.0486],[141.82,4.7308],[141.81,3.91659169],[141.8,35.3],[141.79,15.33008321]],[[141.87,2.93479274],[141.88,42.3468],[141.9,3.91659169],[141.92,4.748],[141.93,748.97659169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503034944,[[141.98,35.22],[141.92,14.0886],[141.91,20.12708321],[141.87,17.44125175],[141.83,21.80156469]],[[142.06,3.91659169],[142.08,8.26365012],[142.09,35.24],[142.11,3.91659169],[142.13,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503092590,[[141.97,11.03199169],[141.96,35.22],[141.92,13.07608321],[141.91,136.18],[141.9,21.1417]],[[142.02,8.67378267],[142.04,35.22],[142.05,3.91659169],[142.06,2.205],[142.07,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503114814,[[142.02,3.91659169],[142.0,35.22],[141.99,2.3938],[141.98,4.5101],[141.69,140.0880388]],[[142.06,7.0378],[142.08,8.69797563],[142.09,35.22],[142.1,612.05659169],[142.12,2.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503189173,[[141.91,7.0449],[141.9,10.85879169],[141.89,35.2],[141.86,14.0949],[141.84,16.9926749]],[[141.94,7.044],[141.95,2.9263653],[141.96,5.31979057],[141.97,3.91659169],[141.98,5.38017379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503224798,[[142.03,7.0391],[142.01,3.91659169],[141.99,4.4426],[141.98,2.2032],[141.97,35.14]],[[142.06,7.0379],[142.08,647.45659169],[142.1,143.027],[142.26,656.85259045],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503261251,[[142.07,7.0372],[142.05,3.89951847],[142.02,35.08],[142.0,6.9886],[141.96,20.1463651]],[[142.1,42.1162],[142.13,6.28511847],[142.14,2.2434],[142.15,138.2573],[142.19,13.10667078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503288168,[[142.04,7.0388],[142.02,38.97951847],[142.0,6.9886],[141.97,13.1033651],[141.93,178.38327193]],[[142.06,7.0379],[142.09,5.33496819],[142.1,38.95951847],[142.33,43.68890261],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503336824,[[142.09,9.5333589],[142.05,35.0],[142.02,13.1033651],[142.0,142.7686],[141.99,24.51415346]],[[142.1,14.02130466],[142.11,7.0354],[142.12,35.0],[142.13,4.8828589],[142.14,2.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503374242,[[142.1,9.5329589],[142.07,34.94],[142.06,6.9483],[142.04,607.84],[142.02,13.11498963]],[[142.13,12.80239359],[142.15,173.0772589],[142.19,6.9529],[142.2,13.10667078],[142.31,30.58223182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503400280,[[142.09,9.5333589],[142.07,34.94],[142.06,6.9483],[142.0,750.443],[141.99,17.47115346]],[[142.11,7.0354],[142.13,2.4972589],[142.15,34.94],[142.19,627.89957078],[142.22,17.47556104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503428391,[[142.11,2.4972589],[142.07,6.9294],[142.06,34.86],[142.03,13.11498963],[142.01,14.0799]],[[142.12,13.98567788],[142.13,5.38350035],[142.14,34.86],[142.15,2.4972589],[142.18,150.84407078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503457734,[[142.08,9.5338589],[142.07,6.9294],[142.05,34.86],[142.01,7.041],[142.0,634.99628963]],[[142.11,7.0357],[142.12,8.01399709],[142.13,7.85200782],[142.14,34.86],[142.18,13.10667078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503527571,[[142.21,2.4972589],[142.2,7.0307],[142.18,34.72],[142.16,4.6879],[142.15,2.4199]],[[142.23,7.0294],[142.24,34.72],[142.25,2.4972589],[142.26,742.8],[142.29,14.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503562701,[[142.17,7.0322],[142.15,34.72],[142.11,6.8807],[142.1,21.1126],[142.01,416.0]],[[142.2,7.031],[142.21,2.4972589],[142.23,41.6655],[142.24,135.14],[142.3,14.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503585330,[[142.18,7.0317],[142.16,6.8379],[142.15,34.72],[142.1,628.5726],[142.07,173.72235346]],[[142.21,7.0307],[142.22,2.4972589],[142.23,34.72],[142.26,75.51360346],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503614939,[[142.25,7.0282],[142.24,3.88942284],[142.2,38.54942284],[142.17,26.97530734],[142.06,433.83711856]],[[142.28,7.0272],[142.29,8.49805994],[142.3,34.66],[142.31,2.2521],[142.32,2.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503696393,[[142.26,7.0278],[142.24,3.89004825],[142.22,39.2811],[142.21,2.3579],[142.2,3.89004825]],[[142.29,7.0267],[142.31,5.12849311],[142.32,34.66],[142.33,6.25174825],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503735327,[[142.1,3.89747667],[142.08,4.5662],[142.07,34.78],[142.06,2.3722]],[[142.16,7.0331],[142.17,34.78],[142.18,3.89747667],[142.19,6.7599],[142.2,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503780244,[[142.19,7.0313],[142.17,6.22221891],[142.16,34.88],[142.15,4.5272],[142.11,10.93391891]],[[142.22,7.0302],[142.23,2.75702075],[142.24,34.88],[142.26,6.25601891],[142.27,135.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503804060,[[142.23,36.9987],[142.22,3.89791891],[142.21,4.5923],[142.15,14.0668],[142.14,669.38]],[[142.29,38.69791891],[142.32,4.5537],[142.35,2.1961],[142.36,149.407],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503884835,[[142.2,7.0306],[142.18,3.89318948],[142.17,37.2262],[142.16,607.46],[142.15,4.4917]],[[142.25,5.74229969],[142.27,6.19608948],[142.28,39.3377],[142.3,13.07880753],[142.32,607.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503920875,[[142.27,7.0272],[142.25,3.89318948],[142.22,6.757],[142.21,34.98],[142.2,3.89318948]],[[142.3,7.0261],[142.31,5.34025822],[142.32,2.4235],[142.33,4.5804],[142.34,173.89318948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503941296,[[142.28,9.51627714],[142.25,34.76],[142.22,6.757],[142.2,13.04830614],[142.19,62.0]],[[142.31,7.0263],[142.32,10.57928936],[142.34,34.76],[142.35,135.14],[142.87,122.0688703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750503992746,[[142.15,7.0338],[142.14,3.89483656],[142.1,4.5233],[142.09,37.0627],[142.07,13.04830614]],[[142.18,7.0326],[142.19,34.72],[142.21,139.13483656],[142.22,607.42],[142.35,21.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504028264,[[142.12,2.3563],[142.11,3.89989404],[142.09,34.7],[142.06,15.25610614],[142.05,2.3814]],[[142.16,7.0339],[142.17,34.72],[142.19,135.84],[142.2,66.68822242],[142.29,3.89989404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504098212,[[142.3,7.0264],[142.28,3.89989404],[142.25,34.9],[142.22,31.69940614],[142.19,607.1]],[[142.33,7.0252],[142.34,34.9],[142.36,613.68569404],[142.37,137.6027],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504128455,[[142.33,9.5127485],[142.29,34.72],[142.25,13.04830614],[142.23,62.0],[142.22,25.6881]],[[142.34,5.77542825],[142.36,41.7437],[142.37,2.4876485],[142.39,62.87564826],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504159876,[[142.36,7.0234],[142.34,2.4876485],[142.29,34.72],[142.28,27.10290614],[142.27,4.7429]],[[142.39,43.9697],[142.4,609.4876485],[142.43,13.07880753],[142.47,17.43841004],[142.5,21.79801255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504185394,[[142.46,2.4876485],[142.44,7.0193],[142.4,6.8042],[142.39,34.66],[142.35,14.0483]],[[142.47,7.0184],[142.48,36.8804],[142.5,4.7694485],[142.51,134.98],[142.54,620.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504262578,[[142.45,9.50128753],[142.42,4.5369],[142.41,2.2077],[142.4,34.64],[142.38,145.83942834]],[[142.46,5.77463263],[142.48,34.64],[142.49,7.0174],[142.51,2.3969],[142.52,2.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504290195,[[142.45,9.50128753],[142.4,34.64],[142.37,7.1364],[142.36,627.4242]],[[142.46,2.76732196],[142.48,7.0179],[142.5,37.10208753],[142.51,2.3451],[142.53,137.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504323424,[[142.44,9.50178753],[142.4,34.64],[142.38,13.09490296],[142.37,7.1364],[142.36,627.4242]],[[142.45,8.55288178],[142.46,5.51090227],[142.47,7.0183],[142.48,34.62],[142.49,4.70768753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504351056,[[142.4,9.50358753],[142.37,39.3031],[142.33,15.28680296],[142.32,627.453]],[[142.42,5.75868364],[142.43,7.0205],[142.44,37.04208753],[142.45,12.03],[142.48,74.19824651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504375568,[[142.4,7.0217],[142.39,2.48208753],[142.34,39.3171],[142.33,2.1919],[142.32,633.52590296]],[[142.41,12.17],[142.42,7.0208],[142.44,37.04208753],[142.47,2.2476],[142.5,620.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504461032,[[142.15,7.034],[142.14,3.89281423],[142.12,34.54],[142.1,6.7508],[142.09,607.48]],[[142.16,16.08],[142.18,7.0329],[142.19,34.54],[142.25,4.7586],[142.29,17.94711423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504507760,[[142.33,7.0247],[142.31,34.7],[142.29,4.6533],[142.28,2.4003],[142.2,11.6624654]],[[142.36,7.0239],[142.39,36.954],[142.4,139.7391],[142.41,3.88468993],[142.44,606.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504539301,[[142.26,7.0286],[142.23,6.19066411],[142.22,34.54],[142.19,11.6121],[142.17,619.91490296]],[[142.31,34.54],[142.32,3.88596411],[142.35,677.24809012],[142.38,17.01865697],[142.45,28.35208255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504578522,[[142.18,9.2337],[142.17,3.88596411],[142.16,34.56],[142.14,4.6298],[142.11,24.00286707]],[[142.21,7.0315],[142.25,38.44596411],[142.27,2.2201],[142.28,4.6951],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504634769,[[142.23,7.0301],[142.22,3.88596411],[142.19,41.9056],[142.18,13.09490296],[142.16,607.22]],[[142.26,7.0289],[142.29,37.094],[142.3,3.88596411],[142.31,135.42],[142.32,607.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504674405,[[142.24,2.48974489],[142.23,7.0297],[142.2,6.8341],[142.19,34.8],[142.18,13.16104698]],[[142.25,13.81167698],[142.26,7.0286],[142.27,34.8],[142.29,4.90374489],[142.3,67.47917365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504699523,[[142.18,9.52336728],[142.16,34.6],[142.15,6.9645],[142.13,607.2],[142.1,142.013]],[[142.21,7.0314],[142.23,37.09106728],[142.27,2.2578],[142.28,150.44414451],[142.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504726560,[[142.15,2.49106728],[142.13,34.6],[142.12,4.5413],[142.11,3.63438567],[142.1,13.16104698]],[[142.19,2.49106728],[142.2,34.6],[142.24,2.2208],[142.27,15.41144451],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504757487,[[142.14,7.0344],[142.12,38.49352053],[142.11,1.22358567],[142.1,6.9896],[142.09,607.32]],[[142.16,7.0336],[142.18,2.764116],[142.19,34.6],[142.21,3.89352053],[142.22,4.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504835647,[[142.15,3.89291446],[142.13,34.9],[142.11,7.38940013],[142.1,149.2522],[141.99,375.1]],[[142.2,7.0318],[142.22,5.32454028],[142.23,38.79291446],[142.27,607.46],[142.28,13.15364451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504886992,[[142.17,2.49262381],[142.11,38.17704521],[142.08,25.7119],[142.07,742.54],[142.0,35.2073]],[[142.19,34.68],[142.24,4.6599],[201.7,24.82938717],[203.13,24.82938717],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504938422,[[142.1,9.53196307],[142.05,34.64],[142.04,4.6307],[142.03,2.3836],[142.02,14.32743076]],[[142.12,41.6756],[142.14,2.49556307],[142.17,2.2379],[142.18,4.6114],[142.2,13.11301008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750504962641,[[142.14,9.53006307],[142.09,41.6057],[142.05,14.0771],[142.04,20.14355307]],[[142.17,7.0334],[142.18,169.66],[142.19,7.11726307],[142.22,2.2522],[142.23,13.11301008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505058918,[[142.19,7.0318],[142.17,3.89190735],[142.16,34.54],[142.15,2.2241],[142.14,4.6799]],[[142.21,5.68514624],[142.22,7.0308],[142.23,5.34066758],[142.24,34.54],[142.25,2.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505081648,[[142.15,7.0338],[142.14,3.89190735],[142.1,41.6021],[142.08,27.17755307],[142.05,141.961]],[[142.18,41.5728],[142.22,141.21950735],[142.26,19.68507008],[142.29,3.89190735],[142.3,375.48401344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505115077,[[142.16,7.0334],[142.15,3.89190735],[142.13,36.9509],[142.12,4.4974],[142.02,380.95437349]],[[142.19,7.0323],[142.21,8.08890105],[142.22,34.58],[142.23,2.3438],[142.24,3.89190735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505137578,[[142.18,7.0323],[142.16,3.8939361],[142.13,36.9509],[142.12,11.5384],[142.11,16.99648917]],[[142.2,13.79545468],[142.21,7.0311],[142.22,34.58],[142.23,2.3438],[142.24,6.1423361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505241771,[[142.16,7.0334],[142.15,35.28],[142.14,3.88426002],[142.13,4.7143],[142.12,2.4234]],[[142.19,7.0321],[142.23,8.40706002],[142.24,35.28],[142.25,136.0],[142.27,2.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505293109,[[142.25,7.0291],[142.24,3.88426002],[142.2,39.12426002],[142.19,7.033],[142.18,4.78]],[[142.27,7.0281],[142.28,5.6470833],[142.29,35.24],[142.3,52.79168938],[142.31,7.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505316830,[[142.23,7.0298],[142.22,3.8888761],[142.2,34.94],[142.19,7.033],[142.18,17.69375444]],[[142.26,7.0289],[142.28,34.94],[142.31,10.9005761],[142.42,22.86393353],[143.03,158.51730347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505348563,[[142.27,2.48973967],[142.22,9.2471],[142.21,2.3453],[142.2,34.94],[142.19,15.17945444]],[[142.28,50.51867865],[142.31,4.86603967],[142.33,4.6245],[142.35,148.14471172],[142.36,14.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505400891,[[142.26,2.48973967],[142.25,7.029],[142.23,36.9605],[142.22,4.561],[142.18,20.10204517]],[[142.28,7.0276],[142.3,34.72],[142.31,4.89073967],[142.32,4.4367],[142.34,796.72297374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505491869,[[142.22,37.1331],[142.2,15.46854517],[142.18,21.0975],[142.16,17.21833925],[142.11,379.00136637]],[[142.28,5.5179361],[142.31,38.83426637],[142.32,2.25],[142.34,56.04598398],[142.35,140.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505516182,[[142.2,7.0313],[142.18,3.89426637],[142.16,37.3344],[142.15,11.6143],[142.14,621.289]],[[142.23,7.0302],[142.26,3.89426637],[142.27,34.94],[142.3,15.48687883],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505537710,[[142.24,2.4899566],[142.23,7.03],[142.21,2.2114],[142.2,34.92],[142.16,20.11708324]],[[142.25,8.42425107],[142.26,7.0287],[142.28,37.4099566],[142.3,2.3464],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505562748,[[142.32,2.4899566],[142.31,7.0261],[142.28,34.9],[142.23,7.033],[142.22,31.68098324]],[[142.34,41.9249],[142.36,2.4899566],[142.37,2.3988],[142.41,17.67847883],[142.58,43.28237242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505632287,[[142.39,2.48651887],[142.38,7.0227],[142.32,34.84],[142.29,27.06021456],[142.18,30.30443397]],[[142.4,8.55684165],[142.41,41.8614],[142.43,64.23996977],[142.44,744.60651887],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505652715,[[142.39,7.0222],[142.38,3.88292732],[142.36,34.8],[142.34,6.9069]],[[142.41,7.0216],[142.43,135.22],[142.44,641.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505671429,[[142.38,9.50703263],[142.36,34.8],[142.34,6.9069],[142.32,7.033],[142.31,12.98761456]],[[142.39,13.82733367],[142.4,5.44110267],[142.41,7.0212],[142.43,2.48453263],[142.44,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505699141,[[142.36,2.48453263],[142.34,2.3952],[142.33,34.76],[142.29,7.033],[142.27,149.1959]],[[142.38,12.674452],[142.4,5.44170563],[142.41,37.24453263],[142.45,13.09314109],[142.46,16.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505782715,[[142.47,2.48240112],[142.46,7.0185],[142.42,41.6334],[142.41,7.033],[142.4,12.98761456]],[[142.48,10.92868489],[142.49,7.0175],[142.5,34.68],[142.51,2.48240112],[142.55,13.09314109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505812045,[[142.45,9.50140112],[142.42,37.0503],[142.39,20.02061456],[142.37,139.4467],[142.32,83.64602426]],[[142.47,5.67392052],[142.48,7.0178],[142.49,7.89788848],[142.5,34.68],[142.51,4.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505842766,[[142.45,2.48258728],[142.44,7.0195],[142.39,34.58],[142.38,22.39421456],[142.37,4.6067]],[[142.46,5.67680143],[142.47,7.0185],[142.49,37.06258728],[142.51,4.5953],[143.59,113.47388945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505862080,[[142.42,9.50328728],[142.36,2.4214],[142.35,41.563],[142.34,623.94961456],[142.31,17.31681941]],[[142.45,41.5596],[142.46,2.48258728],[142.49,2.4088],[142.5,4.6263],[142.51,148.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505893026,[[142.39,3.87966831],[142.37,34.52],[142.36,2.4192],[142.35,11.5919],[142.34,606.3]],[[142.44,5.64836229],[142.45,34.52],[142.46,3.87966831],[142.48,2.2716],[142.49,4.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750505976609,[[142.41,3.88135991],[142.4,34.56],[142.36,20.01061456],[142.35,6.8686],[142.34,627.3933]],[[142.47,34.56],[142.48,2.2419],[142.49,6.10055991],[142.51,134.8],[142.53,2.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506013341,[[142.32,7.0255],[142.28,3.88258733],[142.27,41.8834],[142.26,1.22289771],[142.23,7.023]],[[142.35,41.8446],[142.36,3.88258733],[142.37,4.5887],[142.42,2.2724],[142.45,606.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506061179,[[142.37,7.023],[142.34,3.88258733],[142.32,7.0165],[142.31,34.84],[142.3,12.98761456]],[[142.4,7.0219],[142.41,34.82],[142.42,3.88258733],[142.44,2.2706],[142.46,15.43084109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506092415,[[142.3,7.0263],[142.29,2.3032],[142.28,41.05218733],[142.26,10.61789771],[142.25,606.72]],[[142.35,5.58721818],[142.36,34.74],[142.37,3.88258733],[142.39,4.792],[142.45,375.45752145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506199506,[[142.31,2.48643719],[142.23,52.19749859],[142.22,12.98761456],[142.21,9.4573],[142.2,2.3688]],[[142.34,34.56],[142.36,2.48643719],[142.37,4.6949],[142.43,14.0408],[143.19,130.9314109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506233444,[[142.32,7.0254],[142.31,2.48643719],[142.28,4.621],[142.27,41.549],[142.26,12.98761456]],[[142.35,7.0242],[142.36,8.0392921],[142.37,39.2616],[142.38,2.3668],[142.4,58.4413902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506266273,[[142.34,9.51073719],[142.29,34.5],[142.28,12.98761456],[142.27,11.6681],[142.26,2.3707]],[[142.36,5.37368827],[142.37,7.0232],[142.38,36.98643719],[142.4,58.4413902],[142.41,611.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506320607,[[142.38,7.0227],[142.37,2.48643719],[142.35,34.48],[142.34,2.2327],[142.33,2.2036]],[[142.41,43.98793719],[142.45,4.772],[142.46,743.7928],[142.48,27.14230717],[142.55,2724.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506362136,[[142.43,7.0202],[142.42,2.48643719],[142.39,4.544],[142.38,34.44],[142.37,7.029]],[[142.45,7.0194],[142.46,5.12343884],[142.47,34.46],[142.49,2.3984],[142.57,465.91326578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506447907,[[142.39,7.0219],[142.37,2.2632],[142.36,2.3789],[142.35,36.7956]],[[142.41,7.0213],[142.42,2.48643719],[142.44,34.38],[142.45,4.6309],[142.46,2.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506486523,[[142.34,3.88749209],[142.32,34.4],[142.31,2.2893],[142.3,11.6784],[142.28,13.04795164]],[[142.4,61.10105497],[142.41,39.0284],[142.42,741.2],[142.46,2.3014],[142.47,3.88749209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506523459,[[142.3,7.0264],[142.28,3.88749209],[142.27,36.6479],[142.26,9.414],[142.25,2.2481]],[[142.33,7.0252],[142.34,5.3823061],[142.35,36.6892],[142.36,3.88749209],[142.39,2.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506560183,[[142.09,3.88749209],[142.07,5.70368209],[142.03,8.70160999],[141.94,64.03372755],[141.93,21.1348]],[[142.16,3.88749209],[142.17,5.38364244],[142.18,34.84],[142.2,2.3699],[142.22,607.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506652575,[[142.2,7.0315],[142.19,2.49111927],[142.16,44.08160999],[142.14,15.26485164],[142.13,9.2658]],[[142.22,7.0308],[142.24,2.49111927],[142.25,40.0345],[142.26,2.3916],[142.3,607.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506671385,[[142.22,7.0303],[142.21,3.89091677],[142.2,35.14],[142.19,13.49434233],[142.17,15.31155164]],[[142.25,7.0294],[142.26,8.22554757],[142.28,39.03091677],[142.29,70.73991978],[142.3,745.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506695193,[[142.22,7.0303],[142.2,3.89116597],[142.17,45.98094233],[142.15,24.55365164],[142.11,21.32142801]],[[142.24,5.41083287],[142.25,7.0291],[142.27,34.82],[142.28,141.50416597],[142.39,56.95541195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506717313,[[142.23,7.03],[142.22,2.49028477],[142.19,8.75164233],[142.17,50.27725164],[142.14,621.3884]],[[142.26,7.0288],[142.27,37.31028477],[142.28,2.373],[142.3,135.16],[142.76,104.85125739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506746245,[[142.27,9.51838477],[142.24,34.68],[142.21,20.09095164],[142.18,17.43026204],[142.17,21.0895]],[[142.29,5.41920225],[142.3,34.7],[142.32,2.49028477],[142.35,137.4733],[142.36,14.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506828119,[[142.43,7.0202],[142.4,3.88183871],[142.36,20.18785164],[142.35,34.58],[142.32,31.48076204]],[[142.44,34.6],[142.45,7.0194],[142.48,10.60953871],[142.49,134.86],[142.51,606.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506863755,[[142.4,7.0214],[142.38,3.87733714],[142.37,34.56],[142.36,7.034],[142.35,4.6375]],[[142.43,7.0204],[142.45,38.43733714],[142.48,7.1057],[142.5,134.8],[142.52,14.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506909790,[[142.43,7.0202],[142.41,2.48323637],[142.38,52.18705164],[142.36,2.1956],[142.35,7.034]],[[142.45,41.5794],[142.46,2.48323637],[142.48,4.7373],[142.49,2.1986],[142.52,65.84317877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750506944734,[[142.36,7.0234],[142.34,3.88461948],[142.33,2.4261],[142.3,49.86925164],[142.29,13.27531948]],[[142.39,34.54],[142.4,7.0221],[142.42,3.88461948],[142.44,611.2474],[142.45,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507060615,[[142.35,7.0241],[142.34,2.48599053],[142.3,47.58795164],[142.29,2.2999],[142.28,9.4389]],[[142.38,44.06889053],[142.45,633.83241266],[142.46,358.0],[142.49,17.47520956],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507082741,[[142.19,7.0317],[142.18,3.89082732],[142.16,34.52],[142.14,20.07495164],[142.13,6.7614]],[[142.23,7.0305],[142.25,3.89082732],[142.26,36.9392],[142.29,4.6282],[142.34,148.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507112378,[[142.03,7.0397],[142.02,3.89082732],[141.99,1.2252874],[141.97,39.8377],[141.95,83.1148]],[[142.07,35.38],[142.1,10.81002732],[142.16,136.48],[142.24,13.07381266],[142.25,21.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507143790,[[141.99,7.042],[141.98,3.89082732],[141.95,2.4253],[141.94,35.48],[141.93,10.91782732]],[[142.01,35.48],[142.04,2.4324],[142.06,3.89082732],[142.07,608.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507214263,[[142.06,7.0382],[142.04,8.75691613],[142.03,3.89082732],[142.02,13.1353742],[142.01,35.1]],[[142.09,7.0373],[142.1,5.5142935],[142.11,35.1],[142.12,6.19372732],[142.13,4.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507243563,[[142.06,7.0385],[142.04,2.4002],[142.03,12.66194407],[142.01,48.25667513],[141.94,157.26782755]],[[142.09,7.0373],[142.11,38.99082732],[142.12,2.3029],[142.34,166.54861968],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507270196,[[142.11,7.0357],[142.1,3.89082732],[142.07,15.68681675],[142.06,34.82],[142.05,628.12367513]],[[142.14,41.8546],[142.17,135.42],[142.18,6.17262732],[142.19,4.5803],[142.37,30.58161674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507310622,[[142.08,7.0373],[142.06,3.89082732],[142.05,8.73383606],[142.03,52.63395409],[142.02,2.2929]],[[142.11,7.0361],[142.13,6.8525],[142.14,38.71082732],[142.18,135.42],[142.19,1.22479147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507355359,[[142.14,9.529931],[142.1,8.73383606],[142.09,2.4237],[142.08,17.56465409],[142.06,7.027]],[[142.17,34.8],[142.18,2.495431],[142.2,135.32],[142.21,2.2382],[142.43,113.89092391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507454444,[[142.24,7.0293],[142.23,2.495431],[142.22,34.66],[142.21,8.73383606],[142.19,15.34295409]],[[142.27,7.0283],[142.28,2.495431],[142.29,34.7],[142.3,6.952],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507477073,[[142.26,7.0286],[142.25,2.495431],[142.24,34.62],[142.23,4.5896],[142.22,8.73383606]],[[142.29,9.522831],[142.3,8.19633006],[142.32,34.62],[142.35,613.9731],[143.98,87.28760727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507517009,[[142.27,9.523531],[142.24,8.73383606],[142.23,2.3169],[142.22,52.35625409],[142.19,638.57107212]],[[142.31,37.035431],[142.35,6.8131],[142.36,76.81465863],[142.39,620.12544356],[142.48,51.69161674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507548634,[[142.2,7.0313],[142.19,38.40898189],[142.18,13.45313606],[142.16,13.10075409],[142.14,2.2449]],[[142.23,7.0302],[142.26,9.44740751],[142.27,34.52],[142.29,4.6522],[142.37,966.28324159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507658127,[[142.35,2.48842566],[142.31,34.44],[142.3,2.3191],[142.29,13.10170026],[142.26,11.6212]],[[142.37,7.0232],[142.38,34.44],[142.4,269.50211679],[142.42,4.6162],[142.43,21.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507696762,[[142.37,7.0229],[142.36,3.88030747],[142.34,34.38],[142.31,11.6282],[142.3,15.38860026]],[[142.4,41.4019],[142.42,6.844],[142.43,134.5],[142.44,3.88030747],[142.53,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507735787,[[142.4,2.48518197],[142.34,34.38],[142.33,13.10170026],[142.31,4.5972],[142.3,9.3179]],[[142.41,34.38],[142.43,2.48518197],[142.46,7.076],[142.47,606.6],[142.49,27.14653009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507770521,[[142.35,2.48518197],[142.32,34.36],[142.31,606.52],[142.3,13.10170026],[142.29,2.394]],[[142.37,7.0232],[142.39,2.48518197],[142.4,34.36],[142.43,211.81882986],[142.53,379.84401195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507865011,[[142.26,9.51743196],[142.23,8.72013766],[142.22,34.34],[142.21,13.07741576],[142.2,4.629]],[[142.28,7.028],[142.29,8.18401164],[142.3,36.84893196],[142.31,6.9015],[142.34,607.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507891753,[[142.31,9.51493196],[142.27,8.72013766],[142.25,52.03191576],[142.24,2.2125]],[[142.33,41.3452],[142.35,7.25173196],[142.36,134.48],[142.39,607.08],[142.58,43.68802391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507942499,[[142.21,7.0308],[142.19,3.89236259],[142.18,8.72788639],[142.16,52.06201576],[142.15,10.50372233]],[[142.24,41.4498],[142.26,4.8081],[142.27,3.89236259],[142.29,2.2706],[142.4,70.99881195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750507989638,[[142.3,2.48865289],[142.29,7.027],[142.25,43.04788639],[142.24,13.07741576],[142.21,11.519]],[[142.32,41.3456],[142.33,607.12],[142.34,141.77425289],[142.36,2.2241],[142.41,13.11746699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508048676,[[142.26,7.0283],[142.25,2.48865289],[142.23,8.72788639],[142.21,51.86241576],[142.17,759.06893368]],[[142.29,7.0273],[142.3,5.11878567],[142.31,34.3],[142.34,77.77147844],[142.35,743.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508146256,[[142.08,7.0372],[142.07,2.49006525],[142.06,1.22468371],[142.04,41.2372],[142.03,8.72788639]],[[142.11,9.52646525],[142.13,34.3],[142.14,2.436],[142.15,4.5832],[142.19,607.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508183514,[[142.0,3.90174038],[141.97,34.5],[141.94,2.3086],[141.93,10.93574038],[141.92,9.95369171]],[[142.05,41.5392],[142.07,4.6155],[142.08,3.90174038],[142.12,149.0112],[142.2,3.90174038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508244859,[[142.02,3.90482716],[142.0,34.44],[141.98,6.924],[141.94,615.183]],[[142.05,7.0391],[142.09,36.8509],[142.1,8.49722716],[142.13,135.04],[142.14,608.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508282809,[[141.99,7.0418],[141.98,3.90482716],[141.96,8.73537465],[141.95,34.62],[141.94,621.24306198]],[[142.02,41.7007],[142.05,7.0466],[142.06,3.90482716],[142.22,30.48241455],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508361889,[[141.98,7.0422],[141.97,3.90527734],[141.95,8.73537465],[141.94,4.6785],[141.93,47.64306198]],[[142.01,7.041],[142.02,2.62099689],[142.03,39.27],[142.04,610.8142],[142.05,3.90527734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508384106,[[141.96,7.0432],[141.95,3.90527734],[141.94,13.41387465],[141.93,34.54],[141.92,13.10306198]],[[141.99,7.042],[142.03,178.69527734],[189.0,2.0],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508408731,[[142.02,2.49884393],[141.99,8.73537465],[141.98,36.9858],[141.97,13.10306198],[141.94,22.05404931]],[[142.04,7.0398],[142.05,13.58338702],[142.06,2.49884393],[142.07,34.7],[142.08,608.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508449470,[[142.0,10.94536004],[141.97,43.33537465],[141.96,13.10306198],[141.94,4.5833],[140.9,117.81806008]],[[142.03,7.0402],[142.05,4.83212053],[142.06,39.3302],[142.08,612.26436004],[142.11,14.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508482396,[[141.93,7.0447],[141.92,3.90436004],[141.91,13.38627465],[141.9,34.6],[141.89,13.10306198]],[[141.96,7.0435],[141.98,34.6],[142.0,6.8586],[142.01,3.90436004],[142.06,14.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508572665,[[141.85,7.0486],[141.84,39.02436004],[141.83,2.2957],[141.82,8.73537465],[141.8,13.10306198]],[[141.88,7.0478],[141.92,11.68779772],[141.93,37.3368],[141.94,71.85689707],[142.02,21.32288264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508606991,[[141.96,7.0432],[141.95,3.90496307],[141.92,34.98],[141.91,2.3559],[141.9,2.2215]],[[142.0,7.0416],[142.01,34.98],[142.02,608.82],[142.03,6.32816307],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508652125,[[141.92,7.0454],[141.9,36.0],[141.89,3.90496307],[141.88,8.76452765],[141.86,626.69647135]],[[141.97,8.64076307],[141.98,10.03568777],[141.99,36.0],[142.02,3.90496307],[142.05,13.03951973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508686775,[[141.91,4.5701],[141.9,50.86985698],[141.88,13.15087135],[141.85,21.1486],[141.8,21.83843664]],[[141.97,2.63850411],[141.98,9.06204512],[141.99,36.0],[142.0,2.3112],[142.03,635.66021973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508807493,[[141.9,2.50101166],[141.89,7.0467],[141.84,43.70660007],[141.82,78.70319432],[141.81,613.04]],[[141.92,7.0457],[141.93,34.92],[141.94,4.88991166],[141.95,4.7675],[141.97,608.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508851344,[[141.97,2.50101166],[141.96,7.0434],[141.93,8.76660007],[141.91,17.82343218],[141.9,34.88]],[[141.99,41.9223],[142.0,608.68],[142.01,2.50101166],[142.02,135.58],[142.03,75.11122735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508899976,[[141.91,3.9043584],[141.89,4.4239],[141.88,47.96383218],[141.87,2.4013],[141.85,7.049]],[[141.98,13.40246537],[141.99,38.7243584],[142.01,2.2886],[142.02,4.5288],[142.03,680.3634543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750508949315,[[141.93,9.54545983],[141.89,10.98106849],[141.88,47.96383218],[141.87,2.4013],[141.77,30.76227509]],[[141.95,7.0443],[141.96,34.76],[141.98,2.50065983],[142.0,608.58],[142.01,151.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509045995,[[141.96,2.5004188],[141.92,8.74321568],[141.91,34.64],[141.9,13.18383218],[141.89,2.4267]],[[141.97,34.68],[141.99,58.93545793],[142.0,608.82],[142.06,14.0773],[142.07,13.08523792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509089625,[[141.92,3.90423079],[141.88,34.62],[141.87,8.74594209],[141.86,11.6868],[141.82,1.22649655]],[[141.96,7.0438],[141.97,36.8732],[141.99,6.24513079],[142.01,2.2887],[142.02,608.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509127436,[[141.88,7.0471],[141.87,8.78204215],[141.86,17.81086323],[141.85,36.9858],[141.84,608.36]],[[141.91,7.046],[141.93,5.36731878],[141.94,34.62],[141.96,8.48653961],[141.99,2.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509168090,[[141.77,7.0528],[141.76,3.91527676],[141.72,8.78204215],[141.71,1.22759983],[141.7,659.11326323]],[[141.8,41.6916],[141.84,613.7283],[141.85,3.91527676],[141.86,2.2909],[141.91,13.07646357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509204615,[[141.77,10.96797676],[141.75,4.4837],[141.73,44.69021733],[141.71,36.58524576],[141.61,3652.48]],[[141.8,7.0514],[141.82,34.7],[141.84,4.5149],[141.85,3.91527676],[141.87,2.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509286994,[[141.73,3.91527676],[141.72,7.0552],[141.71,4.7615],[141.7,35.04],[141.69,8.76296384]],[[141.75,7.054],[141.78,5.35985812],[141.79,4.9082919],[141.8,35.04],[141.81,613.25527676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509317506,[[141.68,10.97237676],[141.66,43.86296384],[141.65,2.2103],[141.64,16.7033955],[141.57,3.91527676]],[[141.71,7.0559],[141.73,5.36368728],[141.74,2.63555475],[141.75,39.01527676],[141.79,2.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509338518,[[141.65,43.94296384],[141.64,7.44727654],[141.63,622.26444576],[141.62,2.2175],[141.61,7.053]],[[141.7,7.0568],[141.72,5.36387441],[141.73,12.01805204],[141.74,41.9331],[141.8,13.04292801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509375947,[[141.57,8.76296384],[141.56,40.98708989],[141.55,13.14444576],[141.54,4.6127]],[[141.66,35.5],[141.67,3.48929423],[141.69,6.7247],[141.71,14.1127],[141.72,746.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509452148,[[141.58,3.48929423],[141.56,4.25818954],[141.55,11.00656384],[141.54,37.663],[141.53,22.45694576]],[[141.62,35.36],[141.64,4.5688],[141.66,5.82449423],[141.7,14.1128],[141.74,371.04292801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509490575,[[141.66,10.54818034],[141.63,8.79880573],[141.61,13.14444576],[141.6,45.51218034],[141.59,7.065]],[[141.68,7.0575],[141.71,2.60416534],[141.72,35.24],[141.73,4.5424],[142.14,87.2349195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509539326,[[141.49,3.49182462],[141.47,48.58580573],[141.46,2.394],[141.45,13.14444576],[141.44,3.49182462]],[[141.57,41.01222462],[141.58,2.2644],[141.6,2.4433],[141.66,13.04292801],[141.7,81.32893112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509564251,[[141.57,3.49182462],[141.55,4.8225],[141.54,37.6324],[141.53,8.79880573],[141.52,3.49182462]],[[141.62,42.3605],[141.66,140.91182462],[141.67,4.7482],[141.68,610.2],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509646633,[[141.71,10.54762462],[141.69,35.28],[141.68,8.76012784],[141.67,2.309],[141.66,13.14019176]],[[141.74,7.0544],[141.75,5.35864083],[141.76,35.28],[141.78,3.49182462],[141.79,4.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509679058,[[141.64,7.0591],[141.62,2.2371],[141.61,3.48773521],[141.59,8.7638555],[141.58,35.2]],[[141.67,35.2],[141.69,3.48773521],[141.73,614.1792],[141.75,14.1088],[141.76,3.48773521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509719096,[[141.72,7.0553],[141.7,3.48773521],[141.67,7.0683],[141.66,35.32],[141.65,13.14019176]],[[141.74,7.0547],[141.75,5.34114189],[141.76,35.32],[141.77,3.48773521],[141.78,2.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509751118,[[141.71,2.50803962],[141.7,7.056],[141.67,7.0683],[141.66,35.32],[141.65,13.14019176]],[[141.73,7.0549],[141.75,5.12780543],[141.76,35.32],[141.78,2.3048],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509787549,[[141.73,2.50803962],[141.71,7.0558],[141.67,42.2083],[141.66,13.14019176],[141.65,7.065]],[[141.74,7.0546],[141.76,5.4939807],[141.77,40.00253962],[141.78,2.3668],[141.86,375.4469839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509870192,[[141.89,2.50268363],[141.83,35.04],[141.8,15.45219176],[141.79,21.1621],[141.76,17.57844291]],[[141.9,7.0467],[141.91,37.4277],[141.92,609.22],[141.93,2.50268363],[141.94,4.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509928738,[[141.8,2.5058706],[141.79,7.0518],[141.76,2.2616],[141.75,35.0],[141.72,2.286]],[[141.82,7.0504],[141.83,37.5258706],[141.87,6.9757],[141.91,424.0624589],[141.92,609.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750509961862,[[141.77,2.50467435],[141.74,37.1756],[141.73,608.9],[141.71,13.11875517],[141.7,135.84]],[[141.81,2.50467435],[141.84,34.98],[141.85,2.3062],[141.86,18.90665296],[141.87,2.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510005713,[[141.78,35.38],[141.77,15.46045517],[141.76,11.6193]],[[141.88,35.38],[141.9,2.2321],[141.92,2.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510111610,[[141.78,10.96426785],[141.77,35.0],[141.76,2.3071],[141.75,611.5348]],[[141.85,3.91196785],[141.86,34.98],[141.88,2.4205],[141.89,4.5441],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510146638,[[141.69,10.96876785],[141.66,4.5701],[141.65,35.02],[141.62,3.6407506],[141.59,21.1749]],[[141.72,7.0555],[141.73,35.02],[141.75,609.44],[141.76,3.91196785],[141.77,7.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510193768,[[141.84,3.91196785],[141.83,7.0499],[141.81,34.98],[141.76,142.6113],[141.75,3.91196785]],[[141.85,7.0489],[141.88,34.98],[141.9,2.2406],[141.91,3.91196785],[141.94,623.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510217498,[[141.86,7.048],[141.85,3.91196785],[141.83,2.4209],[141.82,34.96],[141.79,13.11875517]],[[141.88,13.54862028],[141.91,37.3231],[141.92,2.4142],[141.93,3.91196785],[141.96,135.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510281470,[[141.8,7.0513],[141.78,3.9158729],[141.77,8.77489877],[141.76,34.96],[141.75,15.51625517]],[[141.89,613.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510317396,[[141.8,7.0511],[141.78,3.91882274],[141.77,4.547],[141.76,43.71489877],[141.75,3.91882274]],[[141.83,7.0501],[141.84,34.94],[141.85,2.4261],[141.87,3.91882274],[141.91,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510351329,[[141.59,3.91882274],[141.58,2.2304],[141.56,34.94],[141.53,8.72228381],[141.51,13.08342572]],[[141.66,3.91882274],[141.68,34.94],[141.7,4.7164],[141.71,611.8691],[141.75,18.02702274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510400455,[[141.69,34.98],[141.67,6.8343],[141.64,8.72228381],[141.62,13.08342572],[141.6,7.059]],[[141.75,35.04],[141.77,8.55792274],[141.78,2.2337],[141.81,150.0026],[141.84,3.91882274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510428774,[[141.68,7.0573],[141.67,41.21272274],[141.66,8.72228381],[141.64,17.70082572],[141.61,17.44456763]],[[141.71,7.0561],[141.73,35.04],[141.77,6.9252],[141.81,12.96717595],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510508068,[[141.71,10.97674274],[141.67,8.72228381],[141.66,3.92114274],[141.65,50.23932572],[141.64,2.3495]],[[141.74,34.94],[141.78,609.46],[141.8,139.80114274],[141.81,2.4001],[141.82,14.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510539188,[[141.77,10.97374274],[141.74,2.3934],[141.73,35.0],[141.71,11.15908381],[141.7,20.14242572]],[[141.79,7.0519],[141.82,35.0],[141.84,4.7282],[141.85,615.76504274],[142.62,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510571813,[[141.83,3.90802744],[141.82,7.0504],[141.81,2.3396],[141.79,35.88],[141.78,4.631]],[[141.9,38.0776],[141.91,216.78715779],[141.92,2.3052],[141.94,2.2864],[142.01,17.28956794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510596629,[[141.84,2.5041598],[141.82,7.0504],[141.81,2.3396],[141.79,44.62275112],[141.78,4.631]],[[141.85,7.0492],[141.89,4.8466598],[141.9,38.0776],[141.94,12.96717595],[141.95,14.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510630062,[[141.78,10.96649786],[141.77,35.48],[141.76,11.08325112],[141.74,15.43512572],[141.73,2.3828]],[[141.82,7.0509],[141.84,35.32],[141.87,3.91449786],[141.9,143.2261],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510741075,[[141.79,2.50756073],[141.76,7.0531],[141.73,2.2277],[141.72,11.20310056],[141.7,48.16342572]],[[141.8,35.06],[141.82,2.50756073],[141.83,4.587],[141.86,745.24],[141.88,14.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510777804,[[141.69,7.0566],[141.67,3.91771752],[141.66,8.76790056],[141.65,38.62004828],[141.64,15.29232572]],[[141.72,7.0558],[141.74,35.0],[141.75,3.91771752],[141.77,2.3014],[141.78,2.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510818135,[[141.8,10.96479266],[141.78,2.3613],[141.77,34.98],[141.75,12.68169322],[141.74,2.316]],[[141.83,7.0499],[141.85,2.7706845],[141.86,644.5],[141.88,142.22199266],[141.89,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510865965,[[141.74,7.0543],[141.73,3.91379266],[141.72,13.43690056],[141.71,34.9],[141.7,13.08342572]],[[141.76,7.0536],[141.79,2.78663532],[141.8,5.11957056],[141.81,41.23609266],[141.82,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750510960636,[[141.96,10.94879459],[141.94,37.9532],[141.9,13.29123484],[141.89,670.64],[141.88,20.16368253]],[[141.99,7.042],[142.03,35.54],[142.04,3.90569459],[142.05,2.3462],[142.06,14.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511011078,[[142.01,3.87347404],[142.0,7.0413],[141.99,35.06],[141.98,8.76893484],[141.96,13.11768253]],[[142.05,11.26342131],[142.06,35.32],[142.1,163.08108847],[143.32,10.0],[143.34,103.73740765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511034097,[[142.03,7.0399],[142.02,6.04798228],[142.0,35.06],[141.99,11.17433484],[141.97,13.11768253]],[[142.06,7.0386],[142.07,7.51174103],[142.08,2.3488],[142.09,41.10798228],[142.14,156.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511081236,[[142.04,13.08353141],[142.03,34.96],[142.01,8.76893484],[141.99,20.03378253],[141.98,7.046]],[[142.08,7.0377],[142.09,34.96],[142.1,10.55773141],[142.11,2.3374],[142.15,51.21960011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511148408,[[141.93,7.0447],[141.92,43.20160171],[141.89,13.49123484],[141.88,135.72],[141.87,75.11768253]],[[141.97,7.0431],[142.0,40.99590171],[142.01,2.286],[142.02,2.2975],[142.1,148.72778847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511195945,[[141.99,3.87292822],[141.97,34.96],[141.96,7.0432],[141.95,13.39483484],[141.94,2.3093]],[[142.0,12.58555849],[142.02,5.59286977],[142.03,34.96],[142.04,3.87292822],[142.08,13.06778847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511220167,[[141.99,3.87292822],[141.97,7.0428],[141.96,8.76893484],[141.95,39.5459],[141.94,15.42698253]],[[142.0,12.23839454],[142.02,5.41709906],[142.03,34.96],[142.04,3.87292822],[142.06,21.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511239789,[[141.95,3.87292822],[141.93,7.0448],[141.91,34.88],[141.9,8.76893484],[141.88,20.06238253]],[[141.96,7.0437],[141.98,39.4434],[141.99,3.87292822],[142.01,610.6037],[143.11,112.38219162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511274037,[[141.97,3.87406333],[141.96,7.0433],[141.95,34.86],[141.93,15.80823484],[141.91,13.11768253]],[[141.99,7.0422],[142.0,2.57106168],[142.01,9.27853974],[142.02,37.2064],[142.05,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511325593,[[141.96,3.87412324],[141.94,41.8844],[141.93,2.4244],[141.88,149.5342]],[[141.97,7.043],[141.99,7.99413019],[142.0,3.87412324],[142.01,37.1482],[142.02,2.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511359823,[[141.76,7.0532],[141.75,8.31903898],[141.74,38.40470499],[141.71,137.6976],[141.67,7.047]],[[141.82,37.0302],[141.83,6.06483898],[141.87,51.98400161],[141.88,608.94],[141.89,139.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511396270,[[141.84,13.11393898],[141.83,34.74],[141.82,4.4942],[141.81,2.2667],[141.79,8.66422209]],[[141.87,7.0479],[141.89,34.74],[141.92,6.06483898],[141.95,751.4545],[141.97,14.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511430392,[[141.8,6.06483898],[141.79,7.0516],[141.78,4.5612],[141.77,11.184016],[141.75,628.34356298]],[[141.83,7.05],[141.85,5.36844417],[141.86,36.9674],[141.87,2.3532],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511535795,[[141.78,2.2778],[141.77,40.72398389],[141.76,8.78628037],[141.74,17.93412055],[141.7,152.85256074]],[[141.81,7.0511],[141.82,5.34765328],[141.84,5.38817366],[141.85,34.66],[141.86,6.06398389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511554614,[[141.79,3.88454609],[141.78,7.0523],[141.76,8.78628037],[141.75,34.64],[141.74,17.93412055]],[[141.81,7.0511],[141.82,34.64],[141.83,2.4219],[141.84,3.88454609],[141.9,609.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511594540,[[141.79,3.88454609],[141.78,7.0523],[141.77,8.78628037],[141.75,47.81942055],[141.74,4.7547]],[[141.81,7.0511],[141.83,38.52454609],[141.87,4.787],[141.88,52.19099455],[141.89,636.42358707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511641990,[[141.82,3.88454609],[141.78,2.402],[141.77,43.34628037],[141.76,2.4368],[141.73,14.1089]],[[141.84,34.56],[141.87,6.13144609],[141.88,54.62809455],[141.89,609.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511712534,[[141.9,13.10425165],[141.88,36.7577],[141.87,608.7],[141.84,23.8719968],[141.73,30.63318815]],[[141.93,7.0452],[141.96,34.48],[141.97,4.6173],[141.98,6.05805165],[142.0,2.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511760467,[[141.96,6.04940108],[141.95,34.48],[141.94,2.4209],[141.93,2.3914],[141.87,14.0956]],[[142.02,34.48],[142.04,103.57938357],[142.06,4.6318],[142.07,745.9515],[142.14,17.53184943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511806607,[[142.0,6.04940108],[141.98,34.46],[141.95,13.14274515],[141.93,12.75870108],[141.91,31.66436074]],[[142.03,7.0402],[142.05,2.3842],[142.06,34.46],[142.07,614.70940108],[142.1,139.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511841936,[[141.99,6.04940108],[141.93,40.48940108],[141.92,13.14274515],[141.91,2.3643],[141.9,4.4731]],[[142.04,2.193],[142.05,34.44],[142.06,608.34],[142.07,6.04940108],[142.1,14.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511895798,[[142.05,13.08840108],[142.01,4.6088],[142.0,35.48],[141.97,15.35304515],[141.94,38.70646074]],[[142.08,7.0377],[142.09,35.48],[142.12,57.77145796],[142.13,608.26],[142.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750511960837,[[142.06,6.04940108],[142.05,7.039],[142.04,2.3343],[142.03,35.24],[142.0,610.0309]],[[142.08,7.0375],[142.1,35.24],[142.12,2.2118],[142.14,6.04940108],[142.15,2.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512025088,[[142.0,6.04940108],[141.99,7.0418],[141.98,2.3554],[141.97,34.92],[141.96,2.2735]],[[142.03,7.0403],[142.05,34.9],[142.07,2.328],[142.08,8.32030108],[142.09,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512078340,[[141.93,13.09410108],[141.91,37.1389],[141.9,2.2695],[141.89,2.2055],[141.87,13.04135758]],[[141.96,7.0436],[141.99,2.74766778],[142.0,5.1405999],[142.01,40.92940108],[142.02,4.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512111362,[[141.89,13.09610108],[141.84,40.84940108],[141.83,9.2933],[141.82,10.96518898],[141.81,29.48435758]],[[141.92,41.8457],[141.96,2.2545],[141.97,10.69210108],[141.99,622.6041],[142.46,104.71337472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512219559,[[141.81,7.0506],[141.79,6.06900867],[141.75,6.06900867],[141.74,43.5595559],[141.73,64.2071]],[[141.84,7.0497],[141.85,34.84],[141.88,6.06900867],[141.89,2.3502],[141.93,6.06900867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512258487,[[141.79,6.06900867],[141.77,2.4175],[141.76,34.84],[141.74,10.9334559],[141.61,65.73333436]],[[141.82,7.0504],[141.84,34.84],[141.85,609.22],[141.86,6.06900867],[141.88,2.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512282412,[[141.82,7.0503],[141.81,6.06900867],[141.78,43.69166321],[141.76,15.45885758],[141.75,6.06900867]],[[141.84,7.0497],[141.85,7.9428861],[141.86,5.37954137],[141.87,34.92],[141.89,8.43980867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512319032,[[141.83,3.88175303],[141.81,7.0509],[141.79,11.04456321],[141.78,34.92],[141.77,15.29575758]],[[141.84,7.0494],[141.87,38.80175303],[141.92,14.0917],[141.93,65.47997014],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512401502,[[141.93,3.88108231],[141.92,7.0445],[141.88,34.8],[141.87,2.2222],[141.86,8.77166321]],[[141.95,7.0434],[141.96,34.8],[141.97,2.3271],[141.98,141.70458231],[141.99,608.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512436228,[[141.89,13.10279387],[141.88,2.257],[141.87,34.76],[141.86,8.72682614],[141.83,2.2905]],[[141.92,7.0451],[141.97,34.76],[141.98,6.05649387],[142.01,610.8553],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512455936,[[141.93,3.87571083],[141.92,7.0448],[141.91,35.04],[141.89,2.4047],[141.88,4.5369]],[[141.94,7.0439],[141.97,34.76],[141.98,3.87571083],[141.99,2.4258],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512489980,[[141.99,3.87571083],[141.96,7.0427],[141.95,39.4096],[141.94,2.1997],[141.91,13.04135758]],[[142.0,7.041],[142.03,38.69571083],[142.05,4.4206],[142.08,200.71405596],[142.11,621.55343711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512532324,[[141.93,3.87610502],[141.91,7.0452],[141.9,13.43903981],[141.89,36.9606],[141.88,621.50135758]],[[141.98,38.63610502],[141.99,2.3526],[142.09,21.1103],[142.1,375.45222912],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512584460,[[141.97,3.87610502],[141.95,7.0434],[141.94,8.77334884],[141.92,13.04135758],[141.91,34.72]],[[141.98,7.0421],[142.0,5.21351513],[142.01,40.82930502],[142.05,757.7777],[142.07,13.13343711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512607768,[[141.94,3.87610502],[141.92,15.81756393],[141.91,34.72],[141.9,13.04135758],[141.84,752.09299965]],[[141.96,7.0431],[141.97,5.5845958],[141.98,34.7],[141.99,3.87610502],[142.01,2.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512641912,[[141.97,3.87610502],[141.95,7.0429],[141.94,8.77296393],[141.92,13.04135758],[141.91,4.6647]],[[141.98,49.66820461],[142.01,6.10930502],[142.02,51.80935306],[142.04,137.5875],[142.06,27.20983711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512672528,[[141.98,3.87610502],[141.97,7.0424],[141.94,11.07536393],[141.93,47.66135758],[141.82,92.42983436]],[[141.99,7.0414],[142.01,34.62],[142.02,51.80935306],[142.03,2.2343],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512718383,[[141.94,3.87610502],[141.93,8.77296393],[141.92,7.0446],[141.91,17.70605758],[141.9,36.7647]],[[141.95,7.0435],[141.98,38.43610502],[142.0,2.2656],[142.02,51.80935306],[142.14,21.8152864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512812857,[[141.8,13.1165466],[141.77,2.253],[141.76,11.20366393],[141.75,40.6060466],[141.63,30.42983436]],[[141.83,55.24045808],[141.86,2.3],[141.87,4.7416],[141.88,666.3291092],[141.9,149.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512839268,[[141.75,3.8857389],[141.74,7.0537],[141.73,2.3928],[141.72,34.54],[141.71,3.44724314]],[[141.77,7.0525],[141.8,38.4257389],[141.82,4.6748],[141.86,2.3],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512878111,[[141.7,6.07679488],[141.69,7.056],[141.67,2.3355],[141.66,2.383],[141.65,34.54]],[[141.72,7.0551],[141.73,34.54],[141.78,27.18319488],[141.79,609.34],[141.81,135.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512911938,[[141.7,13.13239488],[141.68,2.3183],[141.67,11.09226273],[141.66,15.52457236],[141.24,105.33737889]],[[141.73,7.0544],[141.76,34.6],[141.77,2.4197],[141.78,10.66719488],[141.83,14.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750512978370,[[141.5,41.11679488],[141.49,7.0658],[141.45,2.3152],[141.44,2.2781],[141.43,8.88023223]],[[141.53,7.0644],[141.56,35.02],[141.59,6.07679488],[141.63,4.6386],[141.64,14.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513013106,[[141.48,6.53473223],[141.47,15.45669488],[141.46,46.34776273],[141.44,13.16717236],[141.41,7.054]],[[141.5,7.0658],[141.54,8.01009329],[141.56,41.41679488],[141.57,610.36],[141.58,2.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513030925,[[141.34,9.67673403],[141.32,35.2],[141.29,21.24456814],[141.28,5.41854449],[141.22,21.94528727]],[[141.39,35.18],[141.43,5.41854449],[141.48,747.89094337],[141.51,14.1308],[141.52,18.60231069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513059955,[[141.49,9.03118886],[141.46,35.62],[141.44,2.353],[141.43,8.73863934],[141.42,15.39207236]],[[141.55,5.7035993],[141.56,35.62],[141.57,2.3613],[141.58,82.61884795],[141.59,2.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513127028,[[141.36,14.15972391],[141.35,44.9883],[141.34,17.4253619],[141.31,17.55622981],[141.29,138.11109578]],[[141.39,7.0713],[141.43,40.1339],[141.44,5.42108457],[141.49,16.5678],[141.54,21.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513146635,[[141.34,16.75277411],[141.33,44.33863934],[141.32,13.16717236],[141.28,22.97731438],[141.26,21.2233]],[[141.37,7.0725],[141.41,35.6],[141.43,9.97548457],[141.5,13.1837662],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513169865,[[141.34,4.25818954],[141.33,7.0743],[141.31,8.73863934],[141.3,56.68685693],[141.29,4.563]],[[141.35,7.0733],[141.37,35.66],[141.39,5.42108457],[141.43,18.6938],[141.56,59.01532114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513195485,[[141.39,7.0709],[141.38,5.42108457],[141.36,35.68],[141.34,15.39387236],[141.33,4.7896]],[[141.42,7.0701],[141.43,35.68],[141.45,64.65951078],[141.46,5.42108457],[141.48,2.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513227005,[[141.33,12.49528457],[141.3,2.3624],[141.29,49.18961857],[141.28,18.58825693]],[[141.39,38.0789],[141.4,7.78898457],[141.41,2.405],[141.54,21.97294367],[142.52,114.25930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513291940,[[141.26,5.42108457],[141.25,7.078],[141.24,8.78341857],[141.23,35.58],[141.22,15.59227236]],[[141.29,7.0765],[141.32,35.62],[141.34,5.42108457],[141.35,2.2514],[141.36,2.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513319459,[[141.38,5.42108457],[141.33,13.54151857],[141.32,37.8419],[141.31,13.16717236],[141.29,618.228]],[[141.43,35.6],[141.45,2.2883],[141.46,2.3325],[141.48,672.87381381],[141.5,14.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513352792,[[141.36,5.42108457],[141.34,2.3076],[141.31,8.78341857],[141.3,14.1514],[141.29,624.32717236]],[[141.44,5.42108457],[141.45,5.35740561],[141.47,10.36879872],[141.48,35.58],[141.49,16.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513387824,[[141.35,12.49398457],[141.34,11.02691857],[141.33,37.5663],[141.32,15.54637236],[141.29,618.235]],[[141.39,7.0717],[141.4,35.32],[141.42,2.2149],[141.43,5.42108457],[141.44,136.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513458091,[[141.12,47.46268954],[141.11,5.42108457],[141.09,622.97621857],[141.08,4.6925],[141.07,13.16717236]],[[141.15,7.0833],[141.18,5.34875708],[141.19,2.4295],[141.2,7.83508457],[141.21,38.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513479406,[[141.04,36.68],[141.01,6.8296],[140.98,62.0],[140.97,141.89397692],[140.93,31.74442981]],[[141.12,36.68],[141.14,611.92],[141.16,140.66],[141.2,5.45098944],[141.23,2719.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513511240,[[140.98,2.2192],[140.96,2.2146],[140.94,2.3255],[140.7,3458.5977469]],[[141.06,5.309329],[141.07,141.24],[141.08,37.68],[141.56,105.47012965],[141.6,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513540266,[[141.0,7.0905],[140.98,44.0052],[140.97,5.45344592],[140.96,11.11153839],[140.95,2.2584]],[[141.03,7.0896],[141.06,5.30656788],[141.07,39.8],[141.11,14.1709],[141.12,5.45344592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513592913,[[140.65,9.13700037],[140.64,6.9763],[140.62,48.16],[140.6,9.13700037],[140.57,1.23709141]],[[140.75,9.13700037],[140.77,48.16],[140.78,2.2497],[140.79,160.7884],[140.8,11.45190037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513610625,[[140.39,7.1213],[140.38,9.17535024],[140.36,56.3],[140.31,2.2343],[140.3,13.92145024]],[[140.46,56.3],[140.48,9.17535024],[140.49,614.46],[140.51,171.84],[140.6,9.17535024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513634838,[[140.5,7.1158],[140.48,73.83615304],[140.47,4.4876],[140.44,614.82]],[[140.54,7.1142],[140.58,5.51093505],[140.61,56.32],[140.63,630.12245304],[140.64,2.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513655060,[[140.46,63.49204577],[140.43,2.2269],[140.42,4.7825],[140.4,17.43501346]],[[140.57,57.561],[140.58,166.1],[140.59,9.15410562],[140.66,8.5861862],[140.68,34.20067931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513681481,[[140.3,16.68100851],[140.29,2.3183],[140.28,629.29599577],[140.27,53.4342],[140.25,17.43501346]],[[140.38,5.50716274],[140.39,51.04],[140.41,2.2394],[140.43,614.98],[140.45,0.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513734628,[[140.49,16.28526453],[140.45,2.3447],[140.44,54.8877],[140.43,2.2236],[140.39,8.77204577]],[[140.53,7.1147],[140.54,52.92],[140.55,615.18],[140.58,175.11756453],[140.68,8.5861862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513755340,[[140.52,9.16906453],[140.49,8.77204577],[140.47,62.0562601],[140.43,183.39601346],[140.42,614.84]],[[140.56,48.98],[140.6,158.74],[140.61,2.3008],[140.62,624.46826453],[140.65,8.5861862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513784157,[[140.5,12.6038742],[140.47,2.3857],[140.45,51.7547],[140.44,8.77204577],[140.42,635.0372601]],[[140.53,7.1148],[140.56,47.08],[140.58,5.4878742],[140.59,158.2303],[140.6,628.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513807075,[[140.59,5.4878742],[140.58,2.3862],[140.57,50.0011],[140.54,8.77204577],[140.53,13.0762601]],[[140.62,7.1103],[140.64,45.26],[140.67,620.1878742],[140.69,152.64],[140.7,2.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513860810,[[140.64,9.11844963],[140.61,46.2816],[140.6,9.11844963],[140.59,2.4211],[140.58,2.3815]],[[140.71,43.78],[140.75,9.11844963],[140.77,2.2821],[140.78,0.4532],[140.79,165.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513889635,[[140.55,16.25704848],[140.52,43.82],[140.51,4.8295],[140.5,9.14394848],[140.47,8.79611156]],[[140.59,7.1118],[140.61,657.98],[140.63,2.3653],[140.64,151.18],[140.65,9.14394848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513916160,[[140.59,9.14394848],[140.54,8.79611156],[140.53,43.7],[140.52,13.19416734],[140.51,7.121]],[[140.64,5.38250794],[140.65,43.7],[140.66,2.3339],[140.67,0.4526],[140.71,8.62063939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750513943284,[[140.67,12.5877112],[140.64,5.4802112],[140.62,4.4759],[140.61,45.918],[140.6,70.79611156]],[[140.69,7.1066],[140.73,43.52],[140.74,2.2972],[140.75,614.7297],[140.76,155.9402112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514012141,[[140.65,12.5884112],[140.64,2.3452],[140.63,42.46],[140.61,13.59691156],[140.56,30.18543432]],[[140.68,7.1073],[140.72,193.9117],[140.74,5.4802112],[140.75,614.28],[140.77,14.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514041968,[[140.66,54.5881112],[140.64,8.79611156],[140.63,2.2488],[140.62,15.59486734],[140.61,2.4147]],[[140.69,7.1065],[140.73,42.0],[140.74,5.4802112],[140.75,2.7177],[140.77,148.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514072790,[[140.65,12.5885112],[140.64,42.02],[140.63,2.2986],[140.61,616.458],[140.6,11.20401156]],[[140.68,7.1073],[140.73,5.4802112],[140.74,5.4107176],[140.75,41.62],[140.76,0.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514101514,[[140.59,12.5917112],[140.57,664.07611156],[140.55,15.62216734],[140.52,14.2297],[140.51,164.71222312]],[[140.63,7.11],[140.65,5.41620775],[140.66,46.7602112],[140.69,2.2337],[140.71,614.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514137433,[[140.72,7.105],[140.71,5.4802112],[140.69,41.28],[140.66,2.4085],[140.65,8.79611156]],[[140.74,7.1044],[140.77,41.0],[140.78,614.24],[140.79,154.4432112],[140.8,0.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514203199,[[140.57,5.4802112],[140.56,40.38],[140.53,2.2346],[140.52,613.94],[140.51,8.79611156]],[[140.59,7.1116],[140.65,42.6226],[140.66,5.4802112],[140.67,0.4479],[140.69,759.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514237727,[[140.61,12.5905112],[140.59,2.4395],[140.58,2.3397],[140.57,48.87611156],[140.56,152.8306112]],[[140.64,7.1093],[140.67,40.08],[140.68,2.4396],[140.69,613.94],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514260049,[[140.61,5.4802112],[140.59,9.4916],[140.58,42.1007],[140.57,8.79611156],[140.56,7.9106112]],[[140.65,5.45381319],[140.66,39.74],[140.69,619.4202112],[140.7,144.54],[140.71,9.07053939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514286658,[[140.61,14.9811112],[140.59,11.17641156],[140.58,55.29486734],[140.31,70.36889248]],[[140.64,7.1094],[140.66,39.74],[140.7,5.4802112],[140.71,144.4299],[140.72,625.18293939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514338113,[[140.55,5.4802112],[140.52,2.2104],[140.51,47.89611156],[140.5,2.3509],[140.49,15.50896734]],[[140.59,39.1],[140.62,5.4802112],[140.67,8.62063939],[140.68,157.3749],[140.69,12.93095909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514371843,[[140.64,12.5890112],[140.61,43.3966],[140.6,2.3499],[140.56,626.5932112],[140.5,371.68850811]],[[140.67,7.1075],[140.69,38.78],[140.72,5.4802112],[140.74,144.9822],[140.75,0.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514410482,[[140.67,5.4802112],[140.65,2.3986],[140.64,13.26638108],[140.63,38.32],[140.61,4.6166]],[[140.7,17.76],[140.74,38.32],[140.75,5.4802112],[140.78,10.91746372],[140.8,632.84675678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514440107,[[140.77,12.5824112],[140.73,7.0593],[140.72,43.5602112],[140.69,82.37938108],[140.68,14.2131]],[[140.8,7.1012],[140.82,40.5236],[140.85,5.4802112],[140.86,0.4444],[140.87,613.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514466632,[[140.76,5.4802112],[140.73,44.9393],[140.72,5.4802112],[140.68,20.37938108]],[[140.79,7.1017],[140.81,37.88],[140.84,7.8398112],[140.86,5.98],[141.08,1526.42181862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514532284,[[140.58,7.1117],[140.57,5.4802112],[140.55,37.62],[140.53,2.3366],[140.52,18.772]],[[140.61,7.1108],[140.65,10.73732746],[140.66,657.87],[140.7,2.2302],[140.71,163.89576372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514561207,[[140.45,9.1575155],[140.43,2.3331],[140.42,37.54],[140.41,145.6323],[140.4,9.1575155]],[[140.52,37.54],[140.54,0.4497],[140.55,11.5159155],[140.57,614.48],[140.63,8.68436372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514584023,[[140.63,9.1575155],[140.62,37.54],[140.61,4.8041],[140.56,8.78053583],[140.55,2.273]],[[140.7,37.54],[140.72,2.3241],[140.73,628.6296155],[140.75,140.88],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514612852,[[140.57,9.1575155],[140.52,42.096],[140.51,2.323],[140.5,623.2775155],[140.48,15.86076014]],[[140.63,37.46],[140.65,2.2994],[140.66,4.6734],[140.67,9.1575155],[140.7,14.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514682905,[[140.94,9.10683611],[140.93,37.26],[140.86,6.9291],[140.8,503.38683611],[140.77,13.26638108]],[[141.02,37.24],[141.03,4.6226],[141.04,9.10683611],[141.06,755.8471],[141.1,9.10683611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514705927,[[141.02,37.24],[141.01,18.52953611],[140.95,4.8289],[140.94,619.856],[140.91,14.19]],[[141.08,5.29491135],[141.1,37.24],[141.11,9.10683611],[141.12,6.9627],[141.13,612.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514731449,[[140.96,5.45465006],[140.95,44.3531],[140.92,4.7986],[140.91,2.351],[140.9,153.42638108]],[[140.98,7.0921],[141.01,37.26],[141.03,5.45465006],[141.04,2.3032],[141.05,4.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514762470,[[140.99,7.0913],[140.98,5.45465006],[140.95,37.24],[140.92,7.0917],[140.9,34.57418108]],[[141.01,7.0905],[141.04,37.24],[141.07,9.99375006],[141.1,142.5537],[141.11,635.67606372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514832039,[[140.63,16.24031031],[140.62,37.1],[140.61,4.6887],[140.6,2.4169],[140.57,1.2346555]],[[140.67,7.1078],[140.72,37.16],[140.73,9.13101031],[140.76,142.4177],[140.78,2.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514868951,[[140.75,2.2439],[140.74,37.06],[140.71,4.623],[140.68,13.26638108],[140.65,371.68850811]],[[140.84,37.06],[140.86,4.6237],[140.87,623.07826482],[140.89,156.4663],[140.9,8.68436372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514900980,[[140.65,4.7306],[140.64,9.13024567],[140.63,37.0],[140.62,2.38],[140.59,139.92]],[[140.74,37.0],[140.75,9.13024567],[140.76,2.3143],[140.78,613.74],[140.79,18.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514933420,[[140.7,5.48051646],[140.68,7.2272],[140.67,36.96],[140.64,18.74689754],[140.62,21.3249]],[[140.75,36.96],[140.77,10.20001646],[140.78,702.29335333],[140.81,14.2019],[140.82,2.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750514962849,[[140.72,5.48051646],[140.7,36.9],[140.67,4.6677],[140.66,13.26638108],[140.65,2.2532]],[[140.77,36.9],[140.78,88.55335333],[140.8,10.22471646],[140.81,2.3194],[140.82,614.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515042326,[[140.58,36.8],[140.57,10.00791312],[140.56,7.1127],[140.52,152.82638108],[140.48,23.16332123]],[[140.66,18.80890239],[140.67,36.8],[140.69,2.3774],[140.7,4.7377],[140.71,622.64436372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515076366,[[140.65,7.1085],[140.64,9.13347121],[140.63,2.2377],[140.62,36.76],[140.6,4.8285]],[[140.68,7.1073],[140.69,36.76],[140.72,4.5652],[140.74,9.13347121],[140.77,2.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515101591,[[140.6,5.48024487],[140.57,4.8067],[140.56,42.20024487],[140.54,148.30275234],[140.53,15.60128108]],[[140.65,36.68],[140.69,7.79944487],[140.71,4.7451],[140.72,753.84],[140.74,109.30071482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515137808,[[140.7,12.58574487],[140.67,36.62],[140.64,7.83014487],[140.62,7.105],[140.61,32.25258108]],[[140.74,7.1043],[140.75,36.62],[140.77,4.5981],[140.79,619.68024487],[140.8,141.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515221392,[[140.73,12.58454487],[140.67,57.06888108],[140.64,19.69814487],[140.63,17.68850811],[140.62,146.189]],[[140.75,7.1035],[140.78,36.52],[140.79,614.2],[140.81,90.14276722],[140.82,5.48024487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515254820,[[140.56,5.48024487],[140.54,36.46],[140.52,7.96687343],[140.51,621.109],[140.5,147.80961468]],[[140.64,36.46],[140.65,5.48024487],[140.68,2.4391],[140.69,4.593],[140.74,8.68436372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515296861,[[140.62,7.11],[140.61,5.48024487],[140.6,36.42],[140.59,2.4476],[140.14,106.1310487]],[[140.64,7.109],[140.68,36.42],[140.7,619.48024487],[140.72,7.0265],[140.73,14.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515327180,[[140.67,5.48024487],[140.65,38.8053],[140.64,5.48024487],[140.63,2.2792],[140.62,2.3473]],[[140.74,41.0447],[140.76,5.48024487],[140.79,14.2033],[140.8,7.70134487],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515403943,[[140.59,41.80024487],[140.58,4.8155],[140.57,2.3752],[140.56,613.94],[140.54,151.96588525]],[[140.66,36.32],[140.67,5.48024487],[140.68,2.4355],[140.69,2.3503],[140.72,758.18024487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515441492,[[140.53,5.48024487],[140.52,7.1148],[140.51,40.91],[140.5,2.2581],[140.49,613.94]],[[140.56,7.1131],[140.59,36.3],[140.61,10.18964487],[140.62,2.3178],[140.68,8.64893502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515466805,[[140.43,41.80024487],[140.41,6.944],[140.4,5.48024487],[140.35,754.06],[140.32,5.48024487]],[[140.51,36.32],[140.52,5.48024487],[140.56,24.38904487],[140.57,139.42],[140.87,56.44836421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515497622,[[140.51,5.48024487],[140.48,21.16853635],[140.47,36.62],[140.46,75.20588525],[140.44,615.02]],[[140.58,38.9632],[140.59,617.4049],[140.6,5.48024487],[140.62,143.0982],[140.65,14.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515520545,[[140.76,5.48024487],[140.75,37.34],[140.74,4.7349],[140.73,2.2723],[140.72,5.48024487]],[[140.84,37.34],[140.85,7.83204487],[140.87,616.4335],[140.88,146.42024487],[140.91,14.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515584592,[[140.63,9.12135253],[140.61,37.44],[140.58,2.272],[140.56,13.39960872],[140.54,34.55678525]],[[140.67,44.5477],[140.7,2.3338],[140.72,140.78],[140.73,11.55755253],[140.77,8.64893502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515617421,[[140.64,42.88180049],[140.63,4.8296],[140.58,142.5369],[140.57,75.20588525],[140.55,7.123]],[[140.67,7.1077],[140.72,2.3369],[140.73,42.88180049],[140.74,614.46],[140.77,154.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515646359,[[140.83,5.48180049],[140.8,42.56180049],[140.78,2.3084],[140.77,4.7849],[140.74,7.123]],[[140.85,7.0989],[140.88,37.08],[140.91,144.92180049],[140.92,2.3921],[140.93,4.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515677873,[[140.82,7.0997],[140.8,36.68],[140.77,4.6612],[140.75,139.68],[140.69,437.3186]],[[140.85,7.0985],[140.87,36.68],[140.88,2.2566],[140.91,4.5392],[140.92,162.98106782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515736323,[[140.69,9.4505],[140.68,7.86341448],[140.67,36.72],[140.65,2.3177],[140.64,145.04061448]],[[140.72,7.1051],[140.75,36.72],[140.76,5.46061448],[140.8,145.02061448],[140.81,16.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515759937,[[140.58,9.12962734],[140.57,6.84],[140.56,36.82],[140.54,139.92],[140.4,411.88120936]],[[140.65,36.82],[140.69,13.63822734],[140.7,2.3216],[140.71,628.5516],[140.9,66.91378239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515794653,[[140.84,16.22832734],[140.83,2.2871],[140.82,4.5953],[140.81,36.94],[140.75,620.853]],[[140.92,650.94],[140.93,4.5501],[140.94,9.12962734],[140.95,142.0388],[140.96,14.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515823693,[[140.66,39.0802],[140.64,5.46929107],[140.61,613.52],[140.59,140.6],[140.58,13.20588525]],[[140.72,5.46929107],[140.74,10.84943291],[140.75,36.76],[140.79,8.73900751],[140.8,159.04269361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515890944,[[140.67,5.47465898],[140.63,39.26],[140.62,13.20588525],[140.58,161.787847],[140.56,633.92025898]],[[140.73,5.20739284],[140.74,39.24],[140.75,5.47465898],[140.78,8.73900751],[140.87,21.71090931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515926272,[[140.66,12.58255898],[140.65,41.1216],[140.61,2.2741],[140.6,2.2637],[140.59,13.25030606]],[[140.69,7.1066],[140.72,38.68],[140.75,619.45465898],[140.77,2.3573],[140.78,8.74136183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515949672,[[140.65,5.47465898],[140.64,11.8734],[140.63,37.98],[140.6,2.4195],[140.58,20.36330606]],[[140.67,7.1077],[140.71,37.98],[140.72,4.6491],[140.73,5.47465898],[140.78,27.31654274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750515970793,[[140.49,4.7443],[140.46,37.98],[140.45,2.2821],[140.43,7.113],[138.31,88.33537375]],[[140.57,37.98],[140.6,7.75535898],[140.61,2.4282],[140.66,628.5365],[140.71,8.74136183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516005420,[[140.47,7.1175],[140.46,5.47465898],[140.44,4.6187],[140.43,39.8299],[140.4,12.58765898]],[[140.49,7.1166],[140.53,37.3],[140.55,5.47465898],[140.56,2.2599],[140.57,769.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516070976,[[140.38,5.47465898],[140.36,37.24],[140.32,14.29575714],[140.3,13.25030606],[140.29,6.9591]],[[140.43,37.24],[140.46,7.73215898],[140.48,16.5173],[140.5,615.46],[140.52,30.02808369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516100603,[[140.22,4.25818954],[140.19,39.6379],[140.18,616.8009514],[140.17,4.5714]],[[140.28,37.2],[140.29,2.2799],[140.3,2.3276],[140.31,7.78285898],[140.7,3419.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516130823,[[140.24,7.1289],[140.23,5.47465898],[140.22,4.7405],[140.21,2.2202],[140.2,37.22]],[[140.27,7.1277],[140.3,37.16],[140.31,2.2201],[140.32,621.15465898],[140.33,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516158140,[[140.4,5.47465898],[140.39,7.1214],[140.37,7.0691],[140.36,37.1],[140.33,7.124]],[[140.42,7.1202],[140.45,37.08],[140.46,615.72],[140.49,12.35505898],[140.5,161.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516192457,[[140.27,12.60205898],[140.24,37.08],[140.23,6.8611],[140.2,771.66317767]],[[140.33,37.08],[140.35,5.47465898],[140.36,6.9282],[140.37,615.5],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516256096,[[140.48,12.59155898],[140.44,6.8952],[140.43,36.92],[140.4,5.47465898],[140.38,686.13917767]],[[140.51,44.0358],[140.54,615.44],[140.55,2.4471],[140.58,4.7594],[140.62,2736.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516285513,[[140.55,5.47465898],[140.54,7.1137],[140.52,36.84],[140.49,4.5591],[140.48,7.87135898]],[[140.57,7.1128],[140.61,2.333],[140.62,10.75592331],[140.63,36.88],[140.65,4.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516305128,[[140.56,7.1127],[140.55,5.47465898],[140.54,4.6859],[140.53,36.84],[140.49,15.52616651]],[[140.59,7.1117],[140.6,10.94426319],[140.61,36.84],[140.63,5.47465898],[140.64,4.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516325840,[[140.52,5.47465898],[140.5,7.0874],[140.48,42.27465898],[140.46,13.22876651],[140.44,139.7]],[[140.57,36.8],[140.59,620.13465898],[140.6,2.3886],[140.62,2.3417],[140.63,10.98684162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516383394,[[140.79,5.47465898],[140.77,7.102],[140.76,43.3903],[140.72,5.47465898],[140.71,139.7]],[[140.81,7.1004],[140.86,39.065],[140.87,7.76845898],[140.88,2.3536],[140.9,139.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516407115,[[140.8,7.1008],[140.79,9.12193265],[140.77,657.378],[140.74,62.0],[140.73,7.107]],[[140.84,7.0991],[140.89,9.72063726],[140.9,46.06193265],[140.92,14.1902],[140.94,615.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516433646,[[140.73,7.1044],[140.71,9.11985966],[140.7,2.382],[140.69,36.94],[140.68,2.273]],[[140.76,7.1031],[140.78,36.94],[140.79,2.3907],[140.81,9.11985966],[140.82,2.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516470670,[[140.8,5.46891431],[140.78,7.1015],[140.77,4.6265],[140.76,38.92]],[[140.81,7.1004],[140.86,36.72],[140.88,12.28101431],[140.91,148.24527667],[140.92,613.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516532508,[[140.76,49.27161431],[140.73,6.9638],[140.72,5.46891431],[140.7,7.107],[140.69,613.26]],[[140.84,42.16891431],[140.86,4.7711],[140.88,618.72891431],[140.9,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516564635,[[141.05,5.46891431],[141.01,7.0472],[141.0,36.7],[140.96,618.26891431],[140.95,139.24]],[[141.1,36.7],[141.11,2.4219],[141.13,2.4185],[141.14,5.46891431],[141.16,612.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516585251,[[141.29,9.06224669],[141.23,40.96],[141.2,16.10954669],[141.17,143.64],[141.15,14.1659]],[[141.36,2.4323],[141.37,2.3013],[141.38,611.86],[141.39,2.2495],[141.5,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516608460,[[141.18,2.3396],[141.17,13.79524669],[141.16,654.5],[141.13,150.9],[141.1,9.06224669]],[[141.23,7.0795],[141.25,43.12],[141.27,9.06224669],[141.3,6.7879],[141.31,14.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516637485,[[141.29,5.43115826],[141.26,6.8722],[141.25,43.16],[141.22,13.19171126],[141.18,31.75164834]],[[141.33,43.16],[141.36,5.43115826],[141.38,164.7236],[141.39,4.4201],[141.4,611.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516689438,[[141.28,5.43115826],[141.27,7.0771],[141.25,40.04],[141.23,2.2983],[141.22,15.50911126]],[[141.32,8.29958015],[141.33,40.04],[141.36,619.25075826],[141.38,15.65011501],[141.39,158.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516709051,[[141.14,5.43115826],[141.13,7.0841],[141.1,44.9129],[141.06,7.08],[141.05,8.74369774]],[[141.17,7.0823],[141.22,45.47115826],[141.26,7.0476],[141.27,754.92],[141.31,13.23791501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516743176,[[141.18,5.43115826],[141.17,7.0821],[141.14,47.86369774],[141.13,17.90521126],[141.09,17.58894834]],[[141.24,38.3],[141.27,616.89115826],[141.28,4.7289],[141.29,144.1053],[141.32,13.23791501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516772001,[[141.14,5.43115826],[141.13,7.0841],[141.11,38.3],[141.1,8.74369774],[141.09,15.49161126]],[[141.16,7.0831],[141.21,38.3],[141.22,5.43115826],[185.25,10.60681746],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516842059,[[141.1,5.44550794],[141.09,7.0861],[141.08,53.83179774],[141.06,13.19171126],[141.03,7.08]],[[141.12,7.0848],[141.16,7.94795013],[141.17,5.44550794],[141.18,38.06],[141.2,6.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516865677,[[140.89,14.84300794],[140.87,651.55264381],[140.85,4.5308],[140.83,141.36],[140.8,5.44550794]],[[140.93,7.0947],[140.97,5.44550794],[140.98,40.1583],[140.99,2.3118],[141.0,2.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516892206,[[140.95,5.44550794],[140.94,6.9826],[140.93,37.8],[140.89,62.0],[140.63,57.5680275]],[[141.0,5.27085746],[141.01,650.42],[141.03,4.6308],[141.04,5.44550794],[141.06,14.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516934148,[[140.92,12.54020794],[140.91,8.74369774],[140.9,44.4887],[140.89,626.21171126],[140.87,140.76]],[[140.95,7.0934],[140.97,5.3509833],[140.98,37.62],[141.01,5.44550794],[141.03,8.80941899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750516999313,[[140.8,7.1009],[140.79,5.44550794],[140.76,38.53583934],[140.73,147.1504],[140.72,14.18920568]],[[140.87,45.16200794],[140.9,2.2376],[140.91,613.12],[140.92,14.1899],[141.1,30.52399569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517027928,[[140.8,7.1009],[140.77,5.44550794],[140.75,45.86419431],[140.73,15.29869147],[140.7,637.62338862]],[[140.83,44.2596],[140.86,5.44550794],[140.87,2.2811],[140.88,142.3581],[140.93,13.09813485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517057250,[[140.71,5.44550794],[140.69,41.634],[140.67,8.70419431],[140.66,16.63300919],[140.63,613.48]],[[140.77,37.02],[140.78,5.44550794],[140.79,2.3893],[140.81,2.2481],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517087678,[[140.82,12.54520794],[140.78,45.58419431],[140.76,20.04629147],[140.72,705.56889656],[140.59,2792.25008839]],[[140.84,7.0991],[140.86,36.88],[140.89,619.12550794],[140.91,4.6805],[140.92,16.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517124117,[[140.67,42.2328726],[140.66,4.6181],[140.65,617.05199355],[140.64,146.00806057],[140.6,75.05629147]],[[140.7,7.1062],[140.75,38.9744],[140.76,7.8263726],[140.79,2.3198],[140.8,144.8928726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517176548,[[140.5,5.4728726],[140.48,7.1167],[140.47,36.64],[140.44,2.2555],[140.42,6.58684241]],[[140.51,7.1155],[140.55,36.64],[140.56,2.2117],[140.57,2.3276],[140.58,5.4728726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517201069,[[140.43,7.1195],[140.41,15.75015516],[140.4,38.9286],[140.39,623.5622351],[140.37,17.91885265]],[[140.49,36.62],[140.5,4.7286],[140.51,9.16331275],[140.52,2.271],[140.64,17.4641798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517234199,[[140.39,6.58684241],[140.38,21.40421026],[140.36,13.17335265],[140.35,41.2928],[140.29,84.04794419]],[[140.41,7.1209],[140.43,36.58],[140.46,7.82797516],[140.47,2.3602],[140.52,623.77333146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517260513,[[140.28,7.1269],[140.27,2.317],[140.26,5.50017516],[140.25,36.6],[140.23,8.7822351]],[[140.32,7.1253],[140.33,36.6],[140.34,615.42],[140.35,5.50017516],[140.38,4.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517338666,[[140.41,6.63758258],[140.39,57.94381026],[140.38,15.62895265],[140.37,2.368],[140.11,70.55342142]],[[140.42,7.1201],[140.46,5.27638079],[140.47,42.04017516],[140.48,615.22],[140.49,141.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517368175,[[140.32,7.1249],[140.31,5.50017516],[140.29,6.63758258],[140.28,41.301],[140.27,8.7822351]],[[140.35,7.1239],[140.36,36.5],[140.38,5.50017516],[140.41,6.9475],[140.48,14.27350662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517393497,[[140.36,6.65438217],[140.35,7.1233],[140.34,14.28241026],[140.32,13.17335265],[140.3,2.2261]],[[140.38,7.1224],[140.39,36.46],[140.41,6.9475],[140.42,620.74017516],[140.45,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517429340,[[140.26,6.64128186],[140.25,7.1285],[140.24,11.29204247],[140.23,18.79717584],[140.22,37.66073018]],[[140.28,7.1275],[140.29,36.44],[140.32,5.50017516],[140.34,2.2393],[140.35,4.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517504301,[[140.3,6.65508497],[140.29,5.50017516],[140.28,8.85504247],[140.27,54.26870068],[140.24,6.74026425]],[[140.31,7.1257],[140.35,5.2517498],[140.36,2.61402376],[140.37,44.01547516],[140.38,141.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517541124,[[140.35,6.65901207],[140.33,8.85504247],[140.32,5.50017516],[140.31,15.62980068],[140.3,4.4798]],[[140.37,36.14],[140.41,2.3273],[140.42,623.05827516],[140.43,16.5254],[140.44,138.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517561045,[[140.45,5.50017516],[140.42,38.5027],[140.41,6.63163236],[140.4,5.50017516],[140.39,13.48257648]],[[140.47,7.1177],[140.52,36.12],[140.53,5.50017516],[140.56,615.32],[140.57,145.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517590676,[[140.5,5.50017516],[140.49,7.1162],[140.47,2.2464],[140.46,11.28903236],[140.45,44.88217648]],[[140.52,7.1153],[140.55,5.22798987],[140.56,651.36],[140.58,143.90017516],[140.59,7.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517628594,[[140.34,5.50017516],[140.32,2.2722],[140.31,6.63163236],[140.3,2.2892],[140.26,21.3762]],[[140.4,36.02],[140.42,5.50017516],[140.43,6.836],[140.48,19.73467516],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517695855,[[140.35,13.77139513],[140.34,5.50017516],[140.33,51.86112684],[140.32,13.29619026],[140.24,395.91809227]],[[140.38,7.1223],[140.4,36.0],[140.43,143.92017516],[140.47,615.06],[140.48,14.30897549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517726868,[[140.38,17.31127175],[140.36,8.86412684],[140.34,13.29619026],[140.33,42.997]],[[140.4,36.0],[140.41,7.1209],[140.42,3.52280311],[140.44,4.8181],[140.45,2.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517757693,[[140.32,6.66646864],[140.3,14.36847037],[140.28,51.51929026],[140.25,4.7197],[140.24,23.23259722]],[[140.35,5.36035731],[140.36,35.92],[140.38,10.18014353],[140.4,138.24],[140.43,8.80880033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517783935,[[140.38,12.62614353],[140.36,6.65231213],[140.34,8.86412684],[140.33,51.49749026],[140.32,5.50434353]],[[140.41,43.0009],[140.45,5.50434353],[140.46,4.6017],[140.5,161.22190033],[140.52,13.2132005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517817671,[[140.39,13.77361213],[140.38,5.50434353],[140.37,44.68412684],[140.36,18.01879026],[140.3,7.12]],[[140.42,7.1204],[140.43,2.63282445],[140.44,35.88],[140.46,2.3826],[140.47,622.84364353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517893620,[[140.34,7.1239],[140.33,4.61],[140.32,41.24434353],[140.29,2.4449],[140.28,616.50015538]],[[140.37,7.1229],[140.4,5.22162883],[140.41,41.24434353],[140.42,4.6924],[140.43,2.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517936662,[[140.35,12.15557458],[140.33,11.27516455],[140.31,13.29369961],[140.1,57.58165278],[139.09,106.30458976]],[[140.37,7.1227],[140.4,35.66],[140.42,620.1924],[140.43,5.50872478],[140.44,2.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750517981789,[[140.36,6.63106827],[140.35,12.63212478],[140.34,13.51316455],[140.33,2.2212],[140.32,48.89369961]],[[140.38,7.1225],[140.41,5.23149452],[140.42,4.97065417],[140.43,43.38852478],[140.44,2.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518010720,[[140.51,7.1154],[140.5,5.49666776],[140.49,42.20615377],[140.47,15.59626455],[140.45,13.29369961]],[[140.55,7.1139],[140.57,35.54],[140.59,10.12426776],[140.61,2.3299],[140.62,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518071156,[[140.66,7.1079],[140.64,5.49666776],[140.62,6.66615377],[140.6,15.73496455],[140.59,36.78]],[[140.7,614.48],[140.74,4.6465],[140.76,2.2529],[140.82,38.9265859],[140.87,194.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518102774,[[140.53,6.66615377],[140.52,45.62236455],[140.51,5.49666776],[140.5,13.29369961],[140.48,4.5879]],[[140.59,5.49666776],[140.61,10.22598994],[140.62,36.76],[140.63,139.04],[140.64,5.49666776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518129105,[[140.59,12.60806776],[140.58,2.2209],[140.57,36.4],[140.56,6.66615377],[140.55,8.86236455]],[[140.62,7.1102],[140.65,36.4],[140.67,5.49666776],[140.68,619.2169],[140.69,141.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518163516,[[140.5,5.49666776],[140.49,6.66615377],[140.47,45.04236455],[140.46,630.03159961],[140.45,2.4393]],[[140.57,36.18],[140.61,2.2178],[140.62,2.3294],[140.64,14.2182],[140.66,8.81314295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518238895,[[140.66,12.60436776],[140.63,6.66615377],[140.61,49.51286455],[140.6,2.2267],[140.59,13.29369961]],[[140.7,36.0],[140.73,5.49666776],[140.74,4.6659],[140.76,140.5314],[140.8,14.30981071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518265617,[[140.67,47.00116217],[140.66,2.3883],[140.65,15.47914326],[140.64,5.47306367]],[[140.77,38.1292],[140.78,7.79706367],[140.82,614.06],[140.86,27.41611442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518301348,[[140.56,7.1128],[140.55,46.18356367],[140.54,620.58184195],[140.52,11.2413226],[140.5,13.21314326]],[[140.6,7.111],[140.62,36.06],[140.63,5.47306367],[140.64,4.6924],[140.69,154.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518327862,[[140.54,6.63192289],[140.53,51.8836226],[140.52,5.47306367],[140.51,15.49814326],[140.49,4.4803]],[[140.56,7.113],[140.61,41.41306367],[140.63,2.3257],[140.64,148.27846367],[140.66,14.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518358899,[[140.63,48.52236367],[140.61,6.62905968],[140.59,8.8291226],[140.57,20.32914326],[140.49,21.34]],[[140.71,5.47306367],[140.72,35.94],[140.76,152.346],[140.77,614.28],[140.79,8.82523894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518430361,[[140.51,7.1153],[140.5,12.10212335],[140.48,44.7691226],[140.46,6.7677],[140.44,77.47610889]],[[140.55,7.1139],[140.59,41.41306367],[140.6,2.366],[140.61,4.6316],[140.64,619.87306367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518464196,[[140.62,7.1763],[140.61,48.50336367],[140.58,8.8291226],[140.57,614.38]],[[140.65,7.1088],[140.69,5.47306367],[140.7,2.2098],[140.71,650.48],[140.72,2.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518505527,[[140.56,7.1127],[140.55,41.40888765],[140.53,8.8291226],[140.52,145.1955],[140.51,13.21314326]],[[140.59,7.1116],[140.63,5.11716097],[140.64,41.38888765],[140.66,2.3248],[140.68,2.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518534359,[[140.45,5.48888765],[140.44,7.1188],[140.41,7.1064],[140.4,41.40888765],[140.39,1.23911766]],[[140.5,35.9],[140.53,620.30888765],[140.54,2.3279],[140.56,5.48888765],[140.68,17.6262859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518631036,[[140.41,41.38888765],[140.4,2.2396],[140.39,1.23911766],[140.38,11.2821226],[140.37,153.64574326]],[[140.49,2.3939],[140.5,18.89087202],[140.51,35.9],[140.52,2.3292],[140.53,2.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518669583,[[140.33,7.1244],[140.32,5.48888765],[140.3,35.94],[140.28,6.5559117],[140.27,6.8865]],[[140.36,7.1234],[140.38,35.94],[140.39,5.48888765],[140.43,7.1012],[140.46,138.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518693296,[[140.33,8.73718157],[140.32,12.61378765],[140.31,13.10577236],[140.3,35.94],[140.24,781.29567718]],[[140.35,7.1237],[140.37,7.89981546],[140.38,38.1671],[140.39,5.48888765],[140.43,628.94519909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518734821,[[140.28,5.48888765],[140.27,11.11158157],[140.26,13.10577236],[140.25,38.2319],[140.22,20.05753162]],[[140.31,7.1257],[140.35,35.88],[140.36,5.48888765],[140.37,2.2181],[140.38,2.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518813089,[[140.26,8.73718157],[140.25,6.8912],[140.24,48.96577236],[140.21,4.25818954],[140.2,155.87743162]],[[140.35,35.84],[140.36,5.48888765],[140.37,4.6394],[140.38,618.2163],[140.42,13.05434864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518849323,[[140.25,7.1285],[140.24,5.48888765],[140.22,46.88658157],[140.21,4.25818954],[140.2,13.10577236]],[[140.27,7.1277],[140.29,35.8],[140.32,626.18238765],[140.34,138.06],[140.37,8.70289909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518893467,[[140.38,5.50768179],[140.34,2.2237],[140.33,40.4701],[140.32,14.37611916],[140.3,27.55445606]],[[140.41,7.1209],[140.42,35.7],[140.45,12.46098179],[140.46,615.62],[140.5,14.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518927692,[[140.37,9.5351],[140.36,41.14768179],[140.35,2.4316],[140.33,11.13833737],[140.32,620.44768179]],[[140.4,7.1214],[140.42,35.64],[140.44,5.50768179],[140.45,4.5523],[140.46,4.99194774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750518966532,[[140.29,4.7079],[140.28,5.50768179],[140.26,12.43178885],[140.25,615.16],[140.24,18.81033785]],[[140.36,5.50768179],[140.38,35.64],[140.4,5.50768179],[140.43,7.2178],[140.44,624.09374214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519057416,[[140.23,3.53022418],[140.21,4.25818954],[140.18,45.68945515],[140.17,20.29595606],[140.0,2816.22617643]],[[140.25,35.56],[140.28,5.75552418],[140.29,2.4462],[140.33,151.9697],[140.59,71.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519089841,[[140.27,5.51932298],[140.26,2.3776],[140.25,8.86843737],[140.19,32.00047475],[140.06,44.34218689]],[[140.31,42.6457],[140.35,5.51932298],[140.37,137.66],[140.39,618.1733],[140.4,28.61626512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519133970,[[140.23,7.1295],[140.22,35.5],[140.21,16.70206035],[140.19,13.30265606],[140.17,2.3542]],[[140.25,7.1288],[140.27,35.5],[140.3,5.51932298],[140.31,2.408],[140.32,620.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519173906,[[140.22,7.13],[140.21,5.5167685],[140.2,8.86843737],[140.19,2.3607],[140.18,18.03385606]],[[140.24,7.1293],[140.27,35.5],[140.29,5.5167685],[140.3,4.5373],[140.31,16.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519257166,[[140.13,7.1346],[140.12,5.52182102],[140.11,13.43893737],[140.1,2.2383],[140.09,665.9844045]],[[140.16,7.1334],[140.18,35.42],[140.21,7.75372102],[140.22,142.1793],[140.3,629.08061322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519295414,[[140.17,5.51793121],[140.16,7.133],[140.15,35.38],[140.14,8.86843737],[140.13,7.2326]],[[140.19,7.1319],[140.22,35.38],[140.24,5.51793121],[140.27,4.5057],[140.28,616.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519331337,[[140.32,7.1249],[140.31,5.50813413],[140.3,35.32],[140.27,8.86843737],[140.26,13.30265606]],[[140.35,7.1237],[140.36,35.32],[140.39,137.32],[140.4,5.50813413],[140.41,2.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519373161,[[140.24,4.5443],[140.23,42.4294],[140.22,5.50813413],[140.21,11.17493737],[140.2,13.30265606]],[[140.26,7.1282],[140.3,35.3],[140.31,5.50813413],[140.32,141.9125],[140.33,615.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519461434,[[140.16,15.99283547],[140.14,18.8074731],[140.13,35.28],[140.12,6.8773],[140.11,1.24121696]],[[140.2,35.26],[140.23,5.51786989],[140.28,167.32420907],[140.29,616.08],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519484654,[[140.02,1.24247996],[140.0,51.70960611],[139.99,2.2823],[139.94,8.85973547],[139.88,53.47247475]],[[140.07,5.52751657],[140.08,35.28],[140.11,2.2385],[140.12,2.3426],[140.25,17.70748429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519507474,[[139.94,5.52751657],[139.92,2.2262],[139.91,40.0564],[139.9,1.24347888],[139.84,635.57711978]],[[140.0,35.44],[140.02,5.52751657],[140.04,4.593],[140.06,755.28],[140.07,2.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519540014,[[139.86,6.64675505],[139.85,10.31951657],[139.84,10.10414388],[139.83,35.82],[139.82,13.28960321]],[[139.91,35.82],[139.92,5.52751657],[139.97,624.2481],[140.0,144.32751657],[140.02,8.73850907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519602764,[[139.82,12.69420867],[139.81,6.62944093],[139.8,2.4516],[139.79,11.17485458],[139.75,9.3789]],[[139.85,43.6291],[139.86,617.64],[139.89,2.4529],[139.9,147.41420867],[139.98,8.72127171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519634582,[[139.7,7.1567],[139.67,5.54370867],[139.66,1.24572676],[139.65,4.5893],[139.63,36.44]],[[139.71,36.44],[139.74,17.49160867],[139.77,617.94],[142.62,4.24249232],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519658413,[[139.8,7.1515],[139.79,5.54370867],[139.77,8.86813112],[139.76,43.3257],[139.75,13.30219669]],[[139.83,7.1501],[139.85,36.34],[139.86,5.54370867],[139.87,2.4637],[139.88,141.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519688835,[[139.61,5.54370867],[139.59,7.0458],[139.58,40.65818954],[139.56,1.24650763],[139.54,13.30219669]],[[139.65,36.4],[139.68,7.94710867],[139.69,2.4637],[139.72,141.9385],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519713250,[[139.62,5.54370867],[139.59,13.66896423],[139.58,4.25818954],[139.57,45.44813112],[139.45,81.12515894]],[[139.68,38.8111],[139.69,5.54370867],[139.72,144.3734],[139.76,19.85190867],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519786205,[[139.63,2.3715],[139.62,5.54370867],[139.61,8.86813112],[139.6,13.30219669]],[[139.67,7.1588],[139.7,44.33210867],[139.72,4.0428],[139.73,139.42],[139.74,618.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519820028,[[139.69,5.54370867],[139.68,2.3278],[139.67,36.34],[139.64,11.13943112],[139.63,9.4334]],[[139.77,41.80370867],[139.79,624.8774],[139.81,139.24],[139.84,5.54370867],[139.86,8.71076364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519844843,[[139.79,41.76370867],[139.78,2.3675],[139.77,4.5825],[139.73,146.504],[139.69,14.3137]],[[139.83,7.1505],[139.86,38.6748],[139.88,5.54370867],[139.91,139.34],[139.92,9.57180867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519875365,[[139.99,5.54370867],[139.96,36.32],[139.93,2.2933],[139.92,22.10920867],[139.91,2.3743]],[[140.04,36.32],[140.06,9.56430867],[140.07,617.62],[140.08,139.28],[140.15,2775.13632065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519905582,[[139.95,7.1439],[139.93,5.54370867],[139.92,2.4237],[139.91,38.6867],[139.88,15.55718069]],[[140.0,10.79887899],[140.01,5.55393685],[140.02,36.44],[140.05,11.12372065],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750519999570,[[139.95,7.1438],[139.94,36.06],[139.93,5.54370867],[139.91,7.0701],[139.89,7.148]],[[139.98,7.1427],[140.02,10.81084158],[140.03,36.06],[140.04,140.9794],[140.05,2.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520045814,[[139.75,9.4129],[139.74,36.04],[139.73,5.54370867],[139.72,2.2674],[139.68,12.69170867]],[[139.78,7.153],[139.81,5.54370867],[139.82,36.04],[139.86,1.7991],[139.87,2.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520079258,[[139.75,7.1541],[139.72,5.54370867],[139.7,6.8657],[139.69,8.80863346],[139.68,48.71170867]],[[139.78,7.1529],[139.79,36.02],[139.8,7.93550867],[139.84,617.88],[139.85,16.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520117177,[[139.75,7.1542],[139.73,2.3273],[139.72,5.54370867],[139.71,8.80863346],[139.7,35.96]],[[139.78,43.1129],[139.81,138.66],[139.83,2.4339],[139.84,632.1802],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520206148,[[139.46,43.1089],[139.45,9.25978879],[139.42,8.81101498],[139.4,15.5720502],[139.39,138.98]],[[139.52,2.4048],[139.53,41.48370867],[139.54,2.2428],[139.59,8.7321472],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520230865,[[139.47,7.1683],[139.45,5.54370867],[139.44,36.12],[139.42,8.81101498],[139.41,16.73339874]],[[139.5,7.1672],[139.51,36.12],[139.52,7.96740867],[139.53,2.2445],[139.54,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520259894,[[139.48,12.71150867],[139.47,36.16],[139.46,13.55321498],[139.45,2.2636],[139.44,152.4129502]],[[139.52,7.1665],[139.54,36.16],[139.56,5.54370867],[139.57,4.2534],[139.6,5.54370867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520286719,[[139.41,7.1714],[139.39,5.54370867],[139.38,38.6875],[139.37,14.74402158],[139.36,4.25818954]],[[139.44,7.1704],[139.45,36.32],[139.47,2.2905],[139.5,4.0517],[139.6,17.4642944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520357406,[[139.46,7.1688],[139.45,36.6],[139.44,7.98745023],[139.43,2.2585],[139.42,8.8989622]],[[139.49,7.1678],[139.52,2.3925],[139.53,42.18195023],[139.57,140.04],[139.58,16.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520390138,[[139.64,5.58195023],[139.61,36.56],[139.6,5.58195023],[139.58,6.95],[139.55,21.5029]],[[139.69,36.56],[139.7,619.02],[139.71,7.93995023],[139.72,139.88],[139.74,2.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520414453,[[139.65,7.1591],[139.63,5.58195023],[139.62,36.6],[139.61,7.1316],[139.6,618.88]],[[139.68,7.158],[139.71,5.58195023],[139.72,13.09164833],[139.73,36.6],[139.76,7.81585023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520439584,[[139.59,7.1622],[139.58,42.10195023],[139.56,4.6497],[139.55,8.90456145],[139.54,15.6176433]],[[139.62,7.1612],[139.65,42.10195023],[139.67,2.4172],[139.71,16.5478],[139.72,10.5662182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520468694,[[139.7,12.73865023],[139.68,38.7207],[139.67,4.4658],[139.64,13.3484433],[139.61,779.5967]],[[139.73,7.1556],[139.76,36.38],[139.77,5.58195023],[139.78,2.2377],[139.79,1.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520530166,[[139.6,7.1616],[139.59,2.3026],[139.58,40.9358],[139.57,5.58195023],[139.54,8.8856596]],[[139.63,7.1607],[139.65,36.32],[139.66,5.58195023],[139.7,4.4771],[139.71,10.5780182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520560797,[[139.7,44.28455023],[139.65,11.9916],[139.64,618.56],[139.63,139.3],[139.6,5.58195023]],[[139.8,36.36],[139.82,2.3502],[139.83,4.0496],[139.86,23.0628182],[139.87,618.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520590520,[[139.59,2.3486],[139.58,36.36],[139.57,626.12595023],[139.55,2.3847],[139.54,139.26]],[[139.66,41.94195023],[139.68,1.8122],[139.69,4.5612],[139.71,14.3134],[139.74,8.7648182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520623949,[[139.7,7.1565],[139.69,5.58195023],[139.67,36.26],[139.62,2.4581],[139.61,29.9780433]],[[139.72,7.1559],[139.74,36.26],[139.75,2.3523],[139.76,7.39545023],[139.77,621.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520703423,[[139.59,2.4472],[139.58,618.5],[139.57,42.48878071],[139.55,4.7215],[136.87,142.38339524]],[[139.64,7.1602],[139.65,36.92],[139.67,5.56878071],[139.68,1.8104],[139.7,142.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520735857,[[139.55,7.1643],[139.51,7.88178071],[139.5,36.76],[139.48,4.9278],[139.23,57.84325431]],[[139.57,7.1636],[139.58,36.76],[139.6,5.56878071],[139.63,620.6368],[139.64,4.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520768676,[[139.51,7.1663],[139.49,5.56878071],[139.48,47.51982172],[139.47,4.7234],[139.46,13.3484433]],[[139.54,7.1653],[139.56,11.11035752],[139.58,8.21575383],[139.59,41.0541],[139.6,5.56878071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520791995,[[139.42,7.1708],[139.4,43.23680825],[139.39,15.95942172],[139.37,632.3684433],[139.36,163.73557025]],[[139.45,7.1696],[139.49,5.56878071],[139.5,5.50609943],[139.51,38.8115],[139.52,2.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520862546,[[139.27,41.94878071],[139.25,2.2754],[139.24,4.6268],[139.21,14.3634],[139.2,153.57278071]],[[139.36,42.60878071],[139.4,624.8434],[139.41,142.7882],[195.0,2.0],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520897991,[[139.14,38.9762],[139.13,4.25818954],[139.12,5.56878071],[139.11,1.25051656]],[[139.19,7.1832],[139.21,5.56878071],[139.22,37.06],[139.24,4.7792],[139.26,1.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520924915,[[139.2,7.1824],[139.18,36.7],[139.17,2.2749],[139.16,7.80378071],[139.15,8.8738058]],[[139.23,7.1812],[139.24,36.7],[139.25,5.56878071],[139.26,6.6084],[139.3,140.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520949634,[[139.3,7.1772],[139.29,5.60202754],[139.26,36.7],[139.24,11.2369058],[139.21,147.588]],[[139.33,36.7],[139.34,7.1754],[139.36,7.43232754],[139.37,2.4517],[139.38,622.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750520986462,[[139.18,656.96],[139.17,14.47370048],[139.15,20.4529965],[139.13,151.34618954],[139.12,37.69597008]],[[139.26,36.52],[139.27,5.60202754],[139.28,4.0648],[139.29,2.2787],[139.33,23.07392035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521064539,[[139.18,5.60202754],[139.17,11.22870376],[139.16,38.9746],[139.15,13.34635792],[139.14,2.2509]],[[139.24,36.52],[139.26,10.31112754],[139.3,14.3556],[139.44,2787.29900614],[141.99,139.5395257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521098749,[[139.31,5.60202754],[139.3,2.3773],[139.29,36.48],[139.28,5.60202754],[139.26,15.62645792]],[[139.37,36.48],[139.39,5.60202754],[139.4,5.46451],[139.43,144.5352],[139.45,620.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521123968,[[139.53,5.60202754],[139.52,36.42],[139.49,2.3814],[139.45,4.6747],[139.44,159.56222754]],[[139.61,40.6413],[139.63,139.62],[139.66,621.7987],[139.71,8.70828746],[139.74,21.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521146899,[[139.54,49.12652754],[139.53,4.7917],[139.52,2.3396],[139.46,201.48],[139.38,439.07615792]],[[139.58,7.1633],[139.6,5.46093992],[139.61,5.60202754],[139.63,1.8113],[139.64,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521215148,[[139.71,5.60202754],[139.69,654.46],[139.68,2.2943],[139.65,139.48],[139.6,23.39717143]],[[139.75,7.1545],[139.78,41.92202754],[139.79,4.6869],[139.8,1.8077],[139.85,8.70828746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521235852,[[139.77,5.60202754],[139.76,36.34],[139.75,4.5496],[139.74,2.3286],[139.72,139.64]],[[139.84,11.35019008],[139.85,41.96202754],[139.86,2.2392],[139.87,620.624],[139.88,14.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521275085,[[139.95,5.60202754],[139.94,7.1443],[139.93,36.46],[139.9,2.3065],[139.88,4.7874]],[[139.97,7.143],[140.0,36.46],[140.01,619.399],[140.02,5.60202754],[140.22,35.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521301222,[[139.97,43.403],[139.96,5.60202754],[139.94,2.2204],[139.93,4.7192],[139.86,153.3566]],[[140.0,7.1418],[140.04,5.60202754],[140.05,2.4241],[140.06,5.49939713],[140.07,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521350764,[[140.17,5.60202754],[140.15,36.34],[140.09,141.6791],[140.08,10.24522754],[140.05,630.9577]],[[140.2,7.1317],[140.22,8.23049476],[140.23,38.6732],[140.24,7.92972754],[140.25,1.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521387593,[[140.17,43.7928],[140.15,5.60202754],[140.13,139.42],[140.12,7.1409],[140.03,38.98578164]],[[140.2,7.1315],[140.22,11.36787734],[140.23,8.4749902],[140.24,36.66],[140.27,11.06271565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521405519,[[140.15,36.66],[140.14,7.1341],[140.13,5.60202754],[140.12,140.24],[140.11,7.1271]],[[140.17,7.1331],[140.2,8.26808527],[140.22,7.82522754],[140.23,47.83651565],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521433834,[[140.17,5.60202754],[140.15,2.2986],[140.14,41.6188],[140.08,145.94202754],[140.06,17.56648164]],[[140.22,37.04],[140.25,5.60202754],[140.26,4.6982],[140.27,16.0473],[140.28,10.00165401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521472370,[[140.22,7.1302],[140.2,38.7597],[140.19,5.60202754],[140.17,4.6148],[140.16,621.58202754]],[[140.25,7.129],[140.28,10.97858032],[140.29,36.62],[140.3,1.7854],[140.32,7.98782754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521544617,[[140.22,12.63470196],[140.21,36.3],[140.2,622.7688],[140.16,144.44460196],[140.13,7.129]],[[140.25,7.129],[140.28,2.87872469],[140.29,5.32604479],[140.3,36.3],[140.31,5.50460196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521590853,[[140.28,5.50460196],[140.24,41.74460196],[140.22,2.2361],[140.21,4.5997],[140.14,189.40880206]],[[140.32,36.24],[140.33,4.7776],[140.34,615.7],[140.35,11.17871565],[140.36,5.50460196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521627683,[[140.21,7.1303],[140.19,36.22],[140.17,2.258],[140.16,4.7539],[140.15,615.74]],[[140.27,5.99406769],[140.28,7.45762881],[140.29,36.22],[140.3,2.328],[140.43,28.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521658609,[[140.16,7.1332],[140.14,41.66295854],[140.11,2.2998],[140.08,10.24605854],[140.05,24.84829011]],[[140.21,36.12],[140.22,7.0191],[140.23,5.52295854],[140.25,616.08],[140.28,8.83762091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521692233,[[140.2,5.52295854],[140.19,7.1315],[140.18,36.08],[140.16,5.52295854],[140.15,4.8623]],[[140.22,7.1304],[140.24,2.87731371],[140.25,7.66003918],[140.26,36.08],[140.28,19.04247945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521749761,[[140.43,5.52295854],[140.42,7.1196],[140.4,35.94],[140.38,7.1947],[140.34,7.129]],[[140.45,7.1188],[140.47,4.6118],[140.48,35.94],[140.51,5.52295854],[140.52,2.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521771978,[[140.29,7.1267],[140.27,9.18243614],[140.26,35.96],[140.25,615.14],[140.22,7.0412]],[[140.32,7.1255],[140.34,35.96],[140.36,6.822],[140.37,9.18243614],[140.4,138.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521811306,[[140.38,5.50109986],[140.37,7.1224],[140.36,36.3],[140.35,2.3018],[140.33,4.7143]],[[140.4,7.1214],[140.44,36.3],[140.45,138.82],[140.46,5.50109986],[140.48,4.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521848237,[[140.34,5.50109986],[140.33,7.1244],[140.32,36.06],[140.29,4.6912],[140.28,138.42]],[[140.36,7.1233],[140.4,651.34],[140.41,5.50109986],[140.42,4.6157],[140.44,2.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521923602,[[140.04,5.50109986],[140.03,36.26],[140.01,7.1027],[140.0,5.50109986],[139.99,1.24285714]],[[140.11,4.5912],[140.12,41.54109986],[140.16,5.50109986],[140.18,139.08],[140.2,616.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521954633,[[139.96,5.50109986],[139.94,36.14],[139.92,617.70321235],[139.9,2.2498],[139.88,4.644]],[[140.0,36.14],[140.03,2.2916],[140.04,7.78829986],[140.05,141.2141],[140.6,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750521978547,[[139.94,5.50109986],[139.88,36.16],[139.86,7.125],[139.85,7.0954],[139.83,13.2240034]],[[139.95,7.144],[139.98,41.0023],[140.02,622.44109986],[140.03,2.3793],[140.04,153.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522012870,[[139.9,7.1465],[139.89,49.14464535],[139.86,7.2403],[139.84,622.79784535],[139.83,7.125]],[[139.96,5.14950883],[139.97,15.49563758],[139.98,36.46],[140.01,148.21651707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522079312,[[139.88,5.53784535],[139.84,41.85784535],[139.83,630.64655239],[139.82,1.24416796],[139.81,141.4237]],[[139.92,36.32],[139.95,10.25304535],[139.98,23.00171707],[140.0,18.61262095],[140.01,138.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522103533,[[139.83,5.53784535],[139.82,43.3304],[139.8,138.96],[139.79,14.59112081],[139.76,640.66779566]],[[139.85,7.1493],[139.89,2.85666366],[139.9,15.68628678],[139.91,38.5498],[140.0,5.53784535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522126653,[[139.94,12.68204535],[139.91,36.16],[139.89,20.34055239],[139.87,138.94],[139.85,635.22995031]],[[139.99,2.86355233],[140.0,36.16],[140.01,4.6881],[140.02,2.329],[140.03,623.03784535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522157785,[[140.05,36.1],[140.04,12.67704535],[140.02,6.9149],[140.0,5.53784535],[139.95,7.153]],[[140.1,38.3893],[140.13,5.53784535],[140.15,4.65],[140.16,14.2675],[140.2,8.71651707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522184202,[[139.99,48.77954535],[139.96,6.9593],[139.94,617.28],[139.93,153.1691],[139.92,23.26779566]],[[140.02,7.1408],[140.07,5.36199159],[140.08,5.53784535],[140.09,40.9157],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522241645,[[140.31,5.53784535],[140.29,43.1662],[140.24,5.53784535],[140.23,138.54],[140.22,7.0055]],[[140.33,7.1247],[140.36,36.04],[140.38,4.7631],[140.39,5.53784535],[140.4,2.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522275892,[[140.16,12.67084535],[140.14,36.02],[140.11,140.7567],[140.1,4.5832],[140.06,21.4289]],[[140.22,36.02],[140.23,5.53784535],[140.25,2.3633],[140.26,18.8535],[140.36,17.43303414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522308526,[[140.25,5.53784535],[140.23,36.02],[140.16,168.71809566],[140.15,14.2669],[140.12,637.98655526]],[[140.3,4.5943],[140.31,36.02],[140.32,615.66],[140.34,7.96444535],[140.35,14.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522337045,[[140.32,12.66274535],[140.3,35.98],[140.27,4.6453],[140.25,2.2173],[140.24,5.53784535]],[[140.35,7.1239],[140.37,4.6131],[140.38,2.2167],[140.39,651.92],[140.4,138.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522403487,[[140.29,5.53784535],[140.28,35.9],[140.24,146.08834535],[140.23,622.613],[140.22,2.3235]],[[140.37,35.9],[140.38,10.42154535],[140.4,2.4243],[140.41,22.95861707],[140.53,30.50780974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522431211,[[140.34,5.53784535],[140.33,7.1245],[140.32,38.305],[140.28,2.344],[140.27,138.1]],[[140.42,10.19654535],[140.43,35.86],[140.5,17.43303414],[140.57,3363.94780974],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522458663,[[140.29,48.52424535],[140.27,2.2283],[140.25,142.73],[140.24,621.01784535],[140.22,21.3893]],[[140.32,7.1252],[140.36,2.73114596],[140.37,5.53784535],[140.38,5.3227312],[140.39,40.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522482275,[[140.28,41.27784535],[140.26,615.44],[140.24,5.53784535],[140.23,2.3738],[140.22,137.98]],[[140.34,4.5311],[140.35,38.1808],[140.36,5.53784535],[140.38,8.86778898],[140.39,14.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522545327,[[140.35,35.7],[140.34,5.53784535],[140.31,6.7524],[140.3,137.84]],[[140.41,35.68],[140.42,5.53784535],[140.43,6.7599],[140.48,19.77234535],[196.44,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522570764,[[140.58,5.53784535],[140.56,35.64],[140.49,7.0229],[140.48,5.53784535],[140.46,629.156]],[[140.62,35.64],[140.63,11.27779232],[140.64,614.92],[140.66,5.53784535],[140.67,14.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522603390,[[140.65,5.53784535],[140.63,42.7092],[140.56,12.60514535],[140.55,752.06],[140.44,21.88213647]],[[140.66,7.1079],[140.68,4.7614],[140.7,35.6],[140.71,614.68],[140.91,44.11950452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522627510,[[140.62,12.64744535],[140.61,35.58],[140.56,12.72724535],[140.55,614.48],[140.52,24.63470917]],[[140.65,7.1087],[140.66,6.0040828],[140.68,7.69115553],[140.69,173.12],[140.7,7.82884535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522649814,[[140.61,5.4789679],[140.59,35.56],[140.57,2.4374],[140.56,5.4789679],[140.53,149.3168]],[[140.65,5.92664974],[140.67,9.8117456],[140.68,35.56],[140.69,7.7368679],[140.71,22.9492378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522719978,[[140.61,12.5891679],[140.6,35.52],[140.58,2.3459],[140.56,5.4789679],[140.51,17.50570917]],[[140.64,7.1091],[140.68,37.7799],[140.69,4.6767],[140.7,5.4789679],[140.73,8.7380378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522744993,[[140.58,12.5906679],[140.54,35.52],[140.52,4.6469],[140.51,2.2428],[140.5,614.12]],[[140.61,7.1105],[140.63,37.8896],[140.66,619.6589679],[140.67,4.7581],[140.7,146.1780378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522785323,[[140.55,5.4789679],[140.54,7.1137],[140.52,37.8334],[140.48,5.4789679],[140.47,4.6547]],[[140.57,7.1127],[140.6,4.6054],[140.61,5.35906146],[140.62,35.52],[140.63,5.4789679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522814562,[[140.63,5.4789679],[140.61,35.48],[140.59,614.12],[140.58,4.6422],[140.55,27.35080178]],[[140.7,9.9530679],[140.71,172.88],[140.73,618.01113333],[140.74,14.2079],[140.78,8.7380378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522897941,[[140.74,5.4789679],[140.73,7.1044],[140.72,35.44],[140.7,4.7914],[140.69,2.4057]],[[140.76,7.1029],[140.78,35.44],[140.79,4.5604],[140.81,2.2768],[140.82,5.4789679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522937073,[[140.67,47.9861679],[140.61,7.0366],[140.59,621.229],[140.42,71.197],[140.31,3767.14]],[[140.73,4.58],[140.74,37.8275],[140.76,5.4789679],[140.77,14.2057],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750522980301,[[140.67,5.4789679],[140.65,35.38],[140.6,19.91859124],[140.58,635.3722],[140.49,58.82827956]],[[140.7,7.1062],[140.71,5.83567072],[140.72,5.30972526],[140.73,37.6198],[140.76,16.61894376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523019644,[[140.73,12.5832679],[140.7,2.4434],[140.69,35.36],[140.67,4.5423],[140.66,13.01309124]],[[140.76,7.1031],[140.77,2.2626],[140.78,35.36],[140.81,4.7505],[140.82,5.4789679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523095419,[[140.82,5.4789679],[140.8,42.4206],[140.79,2.4463],[140.75,4.5214],[140.65,21.6884854]],[[140.89,42.3761],[140.9,5.4789679],[140.93,613.12],[140.94,8.82917586],[140.96,169.82843169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523124837,[[140.91,35.28],[140.9,5.4789679],[140.89,2.3981],[140.88,7.0967],[140.85,4.6208]],[[140.92,7.0948],[140.97,2.4479],[140.98,39.7084],[140.99,5.4789679],[141.01,14.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523168784,[[140.84,5.4789679],[140.82,35.26],[140.81,2.3663],[140.8,618.3589679],[140.76,17.3281939]],[[140.89,5.90050867],[140.9,35.26],[140.91,2.371],[140.92,5.4789679],[140.93,4.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523211616,[[140.86,5.4789679],[140.84,35.28],[140.81,4.6863],[140.8,5.4789679],[140.77,24.4411939]],[[140.91,7.0955],[140.93,35.26],[140.94,2.2182],[140.95,7.7515679],[140.98,14.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523246245,[[140.71,5.4789679],[140.7,2.4307],[140.69,35.3],[140.64,618.7189679],[140.51,21.66024238]],[[140.77,35.3],[140.78,10.1688679],[140.81,139.1836],[140.88,14.30591863],[140.89,21.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523327232,[[140.9,12.5747679],[140.87,35.3],[140.82,615.697],[140.81,26.1229],[140.73,17.3281939]],[[140.93,7.0946],[140.95,4.7083],[140.96,648.82],[140.98,7.8551679],[140.99,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523348546,[[140.95,5.4789679],[140.94,7.0935],[140.92,35.28],[140.89,7.041],[140.88,5.4789679]],[[140.97,12.96315384],[140.99,35.28],[141.01,4.5404],[141.02,2.2283],[141.03,627.32591863]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523402395,[[140.96,40.7189679],[140.92,2.3923],[140.91,629.2142],[140.9,12.99373847],[140.88,5.4789679]],[[141.01,35.24],[141.03,2.4264],[141.04,10.3036679],[141.06,8.82695073],[141.11,17.65390146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523438724,[[140.93,12.5732679],[140.91,35.22],[140.9,6.9552],[140.88,5.4789679],[140.87,12.95313008]],[[140.96,7.0931],[141.0,35.22],[141.01,5.4789679],[141.02,4.488],[141.04,2.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523472965,[[140.79,7.1011],[140.78,40.7389679],[140.77,2.3231],[140.76,4.6281],[140.73,136.94]],[[140.85,7.6957679],[140.86,35.24],[140.89,16.5255],[140.94,352.0],[140.95,21.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523546257,[[140.55,7.1134],[140.53,40.90179225],[140.51,615.17810371],[140.5,15.31463008],[140.34,35.6197]],[[140.58,7.1121],[140.6,4.6348],[140.61,35.42],[140.63,5.48179225],[140.66,2.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523574377,[[140.4,5.48179225],[140.39,7.1212],[140.38,42.598],[140.37,615.79918385],[140.33,137.78]],[[140.42,7.1201],[140.47,5.48179225],[140.48,2.2716],[140.49,35.68],[140.52,4.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523599600,[[140.3,9.17743137],[140.29,35.72],[140.26,7.106],[140.25,2.3484],[140.17,12.95313008]],[[140.34,7.1243],[140.37,35.72],[140.4,11.61973137],[140.41,4.7358],[140.42,615.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523624316,[[140.4,52.59803137],[140.35,15.81998967],[140.33,635.48313008],[140.32,14.2499],[140.3,148.11743137]],[[140.44,7.1194],[140.47,2.3433],[140.48,40.8465],[140.49,615.44],[140.5,9.17743137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523688645,[[139.99,7.1419],[139.98,36.16],[139.97,10.44947567],[139.96,4.5681],[139.94,9.3935]],[[140.02,7.1405],[140.07,45.36657414],[140.12,616.04],[140.13,146.2495],[140.21,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523721955,[[140.12,7.1352],[140.11,5.5226691],[140.08,5.5226691],[140.07,36.76],[140.06,15.62118967]],[[140.15,7.1341],[140.17,43.6806],[140.2,5.5226691],[140.22,14.2614],[140.24,761.6226691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523743678,[[140.06,49.2409691],[140.03,10.96362129],[140.01,15.32993194],[139.94,21.82955324],[139.74,69.85457038]],[[140.13,36.58],[140.14,5.5226691],[140.16,7.0862],[140.18,14.2648],[140.2,8.8467612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523776206,[[140.08,5.52372811],[140.07,36.52],[140.06,8.73042878],[140.04,13.09564318],[140.0,25.27008568]],[[140.12,7.1356],[140.15,36.52],[140.16,5.52372811],[140.18,4.5269],[140.23,13.26727072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523856380,[[140.16,5.52372811],[140.15,7.1336],[140.14,2.2393],[140.13,4.6278],[140.12,44.69042878]],[[140.18,7.1323],[140.21,35.96],[140.22,6.7019],[140.24,5.52372811],[140.25,616.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523888709,[[140.12,5.52372811],[140.11,7.1356],[140.1,35.94],[140.08,8.73042878],[140.06,153.96424318]],[[140.14,7.1344],[140.16,35.94],[140.2,10.16822811],[140.21,2.2419],[140.24,14.36857525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523917026,[[140.18,48.51572811],[140.16,2.236],[140.13,629.77932878],[140.11,27.36654318],[140.08,5.52372811]],[[140.21,7.131],[140.26,35.86],[140.27,5.52372811],[140.29,4.7798],[140.3,2.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750523950170,[[140.35,5.52372811],[140.34,7.1239],[140.33,35.82],[140.27,8.73042878],[140.26,27.23454318]],[[140.38,7.1224],[140.41,40.4637],[140.44,5.52372811],[140.46,138.16],[140.47,2.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524017638,[[140.26,12.65172811],[140.24,35.78],[140.23,6.9866],[140.2,145.194],[140.19,615.4]],[[140.29,7.1267],[140.34,41.30372811],[140.35,7.0147],[140.4,19.76622811],[140.42,8.84484714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524056467,[[140.33,12.64832811],[140.3,35.78],[140.29,11.24796971],[140.28,2.2751],[140.27,15.45374318]],[[140.37,35.78],[140.39,7.0167],[140.4,5.52372811],[140.41,753.82],[140.43,8.84484714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524087878,[[140.16,5.52372811],[140.15,35.8],[140.12,615.8],[140.11,8.8449318],[140.08,5.52372811]],[[140.23,41.32372811],[140.24,2.3469],[140.26,14.2566],[140.28,4.6415],[140.31,8.84484714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524127012,[[140.21,5.52372811],[140.2,7.131],[140.17,8.8449318],[140.16,20.89997129],[140.15,35.8]],[[140.23,7.1299],[140.25,35.8],[140.26,7.0088],[140.28,5.52372811],[140.3,754.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524153443,[[140.19,5.52372811],[140.18,7.132],[140.17,44.6550613],[140.16,13.31259195],[140.14,2.4486]],[[140.21,7.1308],[140.25,5.39182749],[140.26,5.26413377],[140.27,35.78],[140.28,10.10292811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524214276,[[139.96,41.30372811],[139.92,2.3394],[139.91,2.2851],[139.9,2.4617],[139.86,8.8750613]],[[140.03,5.52372811],[140.04,35.82],[140.06,7.0623],[140.08,19.79942811],[140.14,8.87915078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524246801,[[139.87,7.1481],[139.86,5.52372811],[139.84,35.82],[139.83,1.24423469],[139.82,6.8757]],[[139.89,7.1473],[139.92,35.8],[139.93,5.52372811],[139.94,7.0906],[140.0,158.12672811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524275547,[[139.87,12.67162811],[139.85,44.6750613],[139.84,6.7969],[139.83,13.31259195],[139.8,24.60485757]],[[139.9,7.1468],[139.92,35.8],[139.94,619.9301],[139.95,5.52372811],[139.96,2.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524311766,[[139.8,5.52372811],[139.79,35.8],[139.78,8.8750613],[139.77,6.61628954],[139.76,20.08104429]],[[139.87,7.83503505],[139.88,41.32372811],[139.89,2.3784],[139.9,2.3208],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524382227,[[139.91,35.76],[139.89,2.3266],[139.87,11.0950613]],[[139.95,7.144],[139.98,35.76],[140.01,5.52372811],[140.02,4.6945],[140.09,21.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524413959,[[139.92,12.66922811],[139.88,4.6911],[139.87,44.6550613],[139.86,15.69239195]],[[139.95,35.78],[139.96,11.7306],[139.98,2.4268],[139.99,5.52372811],[140.03,618.72370108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524446892,[[140.12,5.52372811],[140.11,35.82],[140.08,7.90692811],[140.04,23.6968],[139.99,8.8750613]],[[140.16,35.82],[140.2,148.42772811],[140.21,2.3432],[140.24,622.10372811],[140.35,615.68969429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524473012,[[140.12,7.1354],[140.09,5.52069736],[140.07,46.9478613],[140.05,13.31259195],[140.04,4.7516]],[[140.15,5.40853176],[140.16,42.7675],[140.2,138.08],[140.21,23.14165078],[140.23,13.31872617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524549878,[[139.94,8.8750613],[139.92,13.31259195],[139.88,17.46085757],[139.86,15.53941306],[139.85,21.82607196]],[[140.03,5.52069736],[140.06,35.74],[140.07,15.98035078],[140.08,19.79589736],[140.09,13.31872617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524580203,[[139.88,12.66819736],[139.85,2.4523],[139.84,5.52069736],[139.83,35.76],[139.79,783.21639195]],[[139.91,42.9063],[139.92,2.2359],[139.95,2.3667],[139.96,7.84459736],[139.99,138.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524608124,[[139.86,5.52069736],[139.85,7.149],[139.84,8.8750613],[139.83,35.94],[139.82,14.5568044]],[[139.88,7.1478],[139.92,5.42145004],[139.93,38.1762],[139.94,10.28659736],[139.98,161.64465078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524643959,[[139.85,12.69319821],[139.83,44.7350613],[139.82,3.56131245],[139.81,15.69159195],[139.79,617.18]],[[139.88,7.1479],[139.9,35.86],[139.93,7.78029821],[139.94,19.0554],[139.95,8.87915078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524674184,[[139.84,5.54409821],[139.83,35.82],[139.81,617.58],[139.8,8.8750613],[139.79,4.444]],[[139.9,2.2776],[139.91,35.82],[139.93,5.54409821],[139.94,2.3798],[139.95,14.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524747954,[[139.95,5.54409821],[139.92,35.74],[139.91,8.8750613],[139.9,2.4086],[139.89,15.56729195]],[[139.97,7.1432],[140.02,35.74],[140.03,10.13989821],[140.04,140.5343],[140.06,8.87915078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524790008,[[140.05,12.68269821],[140.01,49.2007613],[140.0,5.54409821],[139.99,13.31259195],[139.98,138.1]],[[140.09,4.7133],[140.1,652.82],[140.11,2.3629],[140.13,5.54409821],[140.15,146.97915078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524818218,[[140.24,5.54409821],[140.22,7.1299],[140.2,35.66],[140.16,5.54409821],[140.14,14.2731]],[[140.25,7.1287],[140.28,35.66],[140.31,10.26619821],[140.33,630.7894],[140.34,138.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524853830,[[140.15,12.67779821],[140.14,38.1141],[140.11,15.53029195],[140.1,618.7952],[140.08,143.46409821]],[[140.18,7.1325],[140.21,35.76],[140.23,5.54409821],[140.24,2.4406],[140.25,2.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524924999,[[140.16,7.1333],[140.15,5.5254065],[140.13,48.91259195],[140.09,19.68305757],[140.08,5.5254065]],[[140.19,7.1321],[140.22,5.38559517],[140.23,42.421],[140.24,5.5254065],[140.26,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524948713,[[140.26,7.1282],[140.25,5.5254065],[140.22,35.58],[140.2,6.7732],[140.17,27.57809195]],[[140.29,42.7067],[140.31,4.7605],[140.32,2.3534],[140.33,5.5254065],[140.38,23.12435078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750524986355,[[140.33,41.02360949],[140.3,7.0578],[140.24,5.50360949],[140.23,642.93129195],[140.22,159.8298]],[[140.36,7.1232],[140.4,35.52],[140.41,5.50360949],[140.42,5.32793442],[140.43,7.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525016974,[[140.42,35.5],[140.41,12.62390949],[140.36,9.5557],[140.35,13.31259195],[140.32,635.13300949]],[[140.44,7.1191],[140.47,2.2326],[140.49,10.50511949],[140.5,43.41950949],[140.53,615.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525098734,[[140.26,5.50940274],[140.25,2.2456],[140.24,35.74],[140.22,15.58499195],[140.21,145.133]],[[140.35,41.24940274],[140.37,4.6042],[140.38,2.2261],[140.4,28.63175352],[140.42,13.31872617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525152375,[[140.25,12.63780274],[140.23,35.62],[140.21,7.0888],[140.2,628.65259195],[140.18,159.1954]],[[140.28,7.1273],[140.3,35.62],[140.32,7.75640274],[140.33,4.5996],[140.38,146.63915078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525197902,[[140.11,5.50940274],[140.1,7.1361],[140.09,38.0479],[140.08,2.2215],[140.07,1.2419257]],[[140.13,7.1351],[140.16,35.62],[140.18,5.50940274],[140.2,6.8876],[140.23,616.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525228921,[[140.29,12.63610274],[140.27,35.62],[140.24,7.92080274],[140.19,7.131],[139.8,87.30428787]],[[140.33,42.7447],[140.36,145.68700274],[140.37,616.24],[140.39,4.5745],[140.69,221.05420646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525255760,[[140.23,7.1294],[140.22,5.50940274],[140.21,35.58],[140.18,20.38389195],[140.17,616.24]],[[140.27,42.7081],[140.3,7.93240274],[140.31,4.7119],[140.32,137.9],[140.52,44.22423574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525331313,[[140.33,5.50940274],[140.31,37.8823],[140.29,2.253],[140.28,755.6977],[140.26,20.44359195]],[[140.38,42.7024],[140.4,2.3196],[140.41,2.4351],[140.42,5.50940274],[140.47,8.87915078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525371648,[[140.44,7.1188],[140.43,5.50940274],[140.4,41.06940274],[140.39,2.3869],[140.37,13.29999927]],[[140.48,9.4777],[140.49,35.56],[140.5,615.62],[140.51,4.6412],[140.52,143.12940274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525398187,[[140.57,35.5],[140.55,9.14750322],[140.51,4.5895],[140.5,9.14750322],[140.49,2.4289]],[[140.65,51.60470322],[140.7,9.14750322],[140.72,754.53768539],[140.73,14.2098],[140.74,8.8261934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525428108,[[140.55,48.48053995],[140.5,4.6489],[140.49,15.68759927],[140.48,12.60223995],[140.47,14.2351]],[[140.59,7.112],[140.61,2.79384139],[140.62,4.5651],[140.63,41.36723995],[140.65,11.0984934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525456742,[[140.52,5.48723995],[140.51,35.96],[140.48,5.48723995],[140.46,615.04],[140.45,142.8353]],[[140.55,7.1137],[140.58,5.78469922],[140.59,35.9],[140.6,5.48723995],[140.61,4.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525523693,[[140.53,5.48723995],[140.48,41.36723995],[140.47,2.2486],[140.46,18.01039927],[140.43,31.97183236]],[[140.57,11.13537011],[140.58,38.3325],[140.59,2.4321],[140.6,2.313],[140.61,620.34723995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525564316,[[140.5,12.60293995],[140.48,35.68],[140.46,4.7562],[140.45,13.29999927],[140.42,20.12293236]],[[140.54,7.1144],[140.55,6.7463],[140.56,35.68],[140.58,5.48723995],[140.6,152.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525590340,[[140.51,5.48723995],[140.49,38.1091],[140.48,620.26723995],[140.46,2.3592],[140.45,2.376]],[[140.56,7.1131],[140.57,35.66],[140.59,10.18543995],[140.6,2.2262],[140.63,14.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525627372,[[140.61,7.1102],[140.6,5.48723995],[140.57,35.7],[140.56,5.48723995],[140.54,2.3851]],[[140.64,7.1092],[140.65,35.64],[140.67,2.2889],[140.68,2.3746],[140.7,14.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525717157,[[140.65,12.59553995],[140.61,35.56],[140.57,614.3],[140.56,18.78723922],[140.55,7.115]],[[140.68,7.1071],[140.69,40.1727],[140.72,7.69973995],[140.74,137.5],[140.77,624.34258071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525756897,[[140.56,7.113],[140.55,5.48723995],[140.52,35.52],[140.48,142.94723995],[140.47,13.29999927]],[[140.59,7.1118],[140.61,42.4546],[140.64,142.94723995],[140.89,891.0],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525806832,[[140.61,12.59763995],[140.59,35.42],[140.58,13.29999927],[140.56,5.48723995],[140.55,616.5118]],[[140.64,7.109],[140.67,35.46],[140.69,4.5918],[140.7,21.98573995],[140.72,623.22535735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525835081,[[140.63,40.86723995],[140.6,2.3479],[140.58,13.29999927],[140.57,614.16],[140.56,156.91273995]],[[140.72,19.50792298],[140.73,37.6312],[140.74,4.5048],[140.75,23.01315735],[140.77,13.23929011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525927436,[[140.5,40.80723995],[140.47,2.234],[140.46,614.38],[140.45,139.5402],[140.43,2.2825]],[[140.56,35.32],[140.57,5.48723995],[140.58,7.3185],[140.64,634.08603995],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750525965362,[[140.59,7.1111],[140.58,5.48723995],[140.56,35.3],[140.55,13.27292601],[140.54,2.3688]],[[140.62,7.1104],[140.66,7.0582],[140.67,5.48723995],[140.69,614.42],[140.7,375.03302924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526001287,[[140.63,5.48723995],[140.61,35.24],[140.59,2.3079],[140.58,4.6172],[140.56,18.76016596]],[[140.69,2.3925],[140.7,35.24],[140.71,5.48723995],[140.75,20.01667937],[140.76,614.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526036912,[[140.62,7.11],[140.61,5.48723995],[140.58,35.24],[140.56,18.76016596],[140.53,635.403]],[[140.64,7.1093],[140.66,37.4367],[140.69,4.6932],[140.7,5.48723995],[140.71,614.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526097161,[[140.54,5.48723995],[140.52,35.2],[140.51,2.4306],[140.5,3.60822573],[140.49,15.54122601]],[[140.6,5.36694692],[140.61,35.2],[140.62,7.84683995],[140.63,4.5323],[140.66,23.03712924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526175729,[[140.55,12.60073995],[140.5,37.5546],[140.49,2.4057],[140.46,7.114],[140.4,21.3622]],[[140.59,7.1117],[140.6,35.18],[140.61,2.3373],[140.62,10.14623995],[140.64,137.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526222457,[[140.55,5.48723995],[140.54,35.3],[140.51,141.7569],[140.48,18.76016596],[140.45,17.69723468]],[[140.59,35.3],[140.61,4.671],[140.62,5.48723995],[140.65,2.2976],[140.67,8.82032924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526259193,[[140.65,5.48723995],[140.6,35.18],[140.59,2.2732],[140.57,4.6393],[140.56,647.38576596]],[[140.7,35.18],[140.73,5.48723995],[140.74,5.36963484],[140.79,55.83929387],[140.8,357.48723995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526288604,[[140.67,5.48723995],[140.64,2.3865],[140.63,35.18],[140.62,4.5324],[140.61,13.27292601]],[[140.71,19.59011102],[140.72,35.18],[140.73,6.9662],[140.75,619.88723995],[140.76,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526361284,[[140.84,5.48723995],[140.83,7.0994],[140.81,35.4],[140.8,5.48723995],[140.78,6.9902]],[[140.86,7.0981],[140.89,35.26],[140.9,2.2632],[140.92,147.51193995],[140.94,14.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526400703,[[140.84,5.46342822],[140.8,5.46342822],[140.78,21.1932],[140.77,17.69723468],[140.48,3406.88]],[[140.91,16.3151365],[140.92,2.3437],[140.93,40.86342822],[140.95,139.4174],[140.97,14.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526432227,[[140.64,7.1088],[140.63,40.96342822],[140.61,7.0438],[140.57,137.38],[140.56,12.56442822]],[[140.68,7.1072],[140.71,40.96342822],[140.72,4.6869],[140.74,2.3175],[140.81,613.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526474854,[[140.58,7.1118],[140.57,40.94342822],[140.55,2.3435],[140.54,17.73969132],[140.51,17.69723468]],[[140.61,7.1106],[140.64,5.36407828],[140.65,40.82342822],[140.66,2.3105],[140.67,2.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526572128,[[140.27,7.1275],[140.26,5.4852496],[140.25,39.7925],[140.23,3.48058693],[140.19,144.281]],[[140.31,7.1262],[140.34,5.4852496],[140.37,35.3],[140.38,4.5395],[140.4,5.4852496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526607664,[[140.23,5.4852496],[140.22,7.1301],[140.2,2.3199],[140.19,35.5],[140.16,18.6373726]],[[140.25,7.1288],[140.27,35.5],[140.28,2.3559],[140.29,2.4156],[140.3,5.4852496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526643188,[[140.0,7.1414],[139.99,5.52944118],[139.97,35.38],[139.93,6.8284],[139.92,5.52944118]],[[140.04,7.1398],[140.05,37.6288],[140.07,7.82224118],[140.09,139.56],[140.12,14.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526666012,[[140.04,12.66864118],[140.01,41.3251],[140.0,622.14944118],[139.98,2.4429],[139.91,13.1572478]],[[140.08,7.1376],[140.09,38.8645],[140.1,4.7055],[140.12,5.52944118],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526694036,[[139.99,12.67114118],[139.98,38.6029],[139.97,3.66262373],[139.96,13.32162822],[139.11,124.33519673]],[[140.03,7.14],[140.07,11.13116079],[140.08,41.1856],[140.09,2.4154],[140.42,70.63798015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526772307,[[139.82,5.53911572],[139.8,2.3856],[139.79,653.98],[139.78,2.3944],[139.77,17.48830856]],[[139.87,43.8083],[139.9,5.53911572],[139.91,1.9849],[139.92,2.3962],[139.96,640.39704751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526814844,[[139.81,7.1507],[139.8,5.53911572],[139.78,4.6679],[139.77,53.86830856],[139.76,5.53911572]],[[139.85,43.5295],[139.87,617.46],[139.88,139.34],[139.89,9.97811572],[139.9,14.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526843570,[[139.77,4.25818954],[139.75,7.154],[139.73,5.5506092],[139.72,38.787],[139.71,634.39720414]],[[139.81,41.9306092],[139.86,4.887],[139.87,16.2861],[186.0,2.0],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526872289,[[139.78,2.2406],[139.77,9.08078954],[139.75,13.35371273],[139.71,636.46716237],[139.7,21.4459]],[[139.83,36.28],[139.85,623.49063868],[139.86,138.92],[139.89,8.82974751],[139.9,6.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526939233,[[139.71,5.54809852],[139.7,2.4396],[139.69,11.943],[139.68,36.22],[139.63,20.48336243]],[[139.73,7.1554],[139.74,36.02],[139.77,617.96],[139.78,2.2981],[139.79,5.54809852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750526978168,[[139.58,8.954e-05],[139.52,4.7485],[139.51,1.24684259],[139.45,7.157]],[[139.59,7.1624],[139.61,43.89719207],[139.62,1.9912],[139.63,2.2855],[139.68,632.77097551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527014893,[[139.46,11.753],[139.45,5.56409207],[139.44,3.54570125],[139.41,36.2],[139.39,7.157]],[[139.52,42.13894686],[139.53,5.56409207],[139.58,162.03669491],[139.59,657.0171],[139.6,5.56409207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527057828,[[139.4,2.2879],[139.39,12.74821257],[139.38,1.24802754],[139.37,40.9198],[139.36,636.51193285]],[[139.42,7.1713],[139.45,36.36],[139.47,5.82914542],[139.48,5.57591257],[139.5,619.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527115190,[[139.24,8.43913901],[139.23,54.81374331],[139.22,626.537],[139.2,5.57591257],[139.1,2752.86]],[[139.33,2.366],[139.34,41.52],[139.35,5.57591257],[139.38,19.1411],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527142312,[[139.16,5.57591257],[139.15,9.6295],[139.14,43.3093],[139.13,4.25818954],[139.12,1.25051656]],[[139.19,7.1833],[139.21,41.0],[139.23,2.2261],[139.24,7.98341257],[139.25,2.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527166851,[[139.21,40.22],[139.2,14.0034907],[139.19,2.2872],[139.17,7.157],[139.04,43.1321]],[[139.31,42.463],[139.33,4.7994],[139.4,18.19207414],[139.41,13.24462127],[139.63,57.39335887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527192272,[[139.13,4.25818954],[139.1,9.3251907],[139.09,665.98940644],[139.05,154.5788]],[[139.18,39.52],[139.2,9.3251907],[139.22,4.8146],[139.23,2.2863],[139.29,8.86688344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527223485,[[139.19,5.60090382],[139.18,39.52],[139.17,11.9856],[139.16,2.4406],[139.14,158.13374331]],[[139.21,7.1823],[139.25,2.4651],[139.26,39.52],[139.27,5.60090382],[139.28,625.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527293946,[[138.99,13.41978101],[138.98,43.7248545],[138.95,17.69912811],[138.93,1.25209132],[138.92,22.12391014]],[[139.06,5.6048545],[139.08,5.7111257],[139.09,38.12],[139.11,767.8564],[139.12,7.8738545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527319176,[[138.95,7.1951],[138.94,5.6048545],[138.93,38.12],[138.91,9.01348954],[138.9,3.65855182]],[[139.01,39.18],[139.02,7.9641545],[139.06,144.62],[139.14,13.08822881],[141.79,139.60777397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527344202,[[138.99,7.8536545],[138.98,39.18],[138.96,19.02463551],[138.89,643.40391014],[138.88,149.6248545]],[[139.05,46.3706],[139.08,8.0041545],[139.09,623.5202],[139.11,144.0],[139.13,8.72548587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527369325,[[138.91,4.25818954],[138.89,5.6048545],[138.88,7.1987],[138.87,38.86],[138.86,2.4617]],[[138.92,7.197],[138.96,38.86],[138.97,5.6048545],[138.98,2.34],[139.0,143.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527405661,[[138.97,7.1943],[138.95,5.6048545],[138.92,40.6727],[138.91,19.95407525],[138.9,2.318]],[[139.0,7.1931],[139.02,38.68],[139.03,8.0107545],[139.04,143.74],[139.06,2.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527463817,[[138.94,15.2689545],[138.93,40.897],[138.92,2.2472],[138.91,4.25818954],[138.88,20.0020545]],[[138.97,7.1944],[139.0,38.6],[139.03,10.3779545],[139.05,1.7239],[139.06,14.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527493056,[[138.94,7.1956],[138.93,5.6048545],[138.91,55.92257525],[138.9,6.8598],[138.87,32.09732811]],[[138.98,45.4942],[139.0,2.2362],[139.01,2.2797],[139.02,5.6048545],[139.03,144.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527530892,[[138.91,8.954e-05],[138.84,7.2011],[138.83,5.6048545],[138.81,38.16],[138.8,622.79328628]],[[138.92,19.1923545],[138.94,5.59318513],[138.95,38.16],[138.96,148.4648545],[139.06,17.45097174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527555704,[[138.78,7.204],[138.77,5.6048545],[138.74,40.4424],[138.73,4.6622],[138.72,771.51881818]],[[138.82,7.2022],[138.84,38.18],[138.86,5.6048545],[138.89,767.1087],[138.93,14.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527616460,[[138.61,7.2127],[138.6,9.41353049],[138.57,4.5013],[138.56,40.72],[138.53,2.4568]],[[138.65,7.211],[138.66,40.72],[138.69,4.0427],[138.7,9.41353049],[138.71,2.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527637180,[[138.28,2.3296],[138.27,2.4549],[138.26,13.67172003],[138.24,40.74],[138.23,12.36438371]],[[138.35,7.2271],[138.37,2.3228],[138.38,40.74],[138.4,2.26],[138.43,149.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527656285,[[138.36,2.3564],[138.35,9.41353049],[138.32,4.7466],[138.31,41.0],[138.27,7.2]],[[138.43,41.0],[138.44,624.38],[138.45,2.4345],[138.46,13.45373049],[138.49,147.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527681814,[[138.51,7.2179],[138.49,40.82],[138.48,15.75580958],[138.45,2.3037],[138.44,2.3284]],[[138.55,7.2164],[138.56,40.82],[138.57,623.72],[138.59,167.22370958],[138.71,66.39138587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527732047,[[138.51,9.41323264],[138.47,53.69849436],[138.46,13.36438571],[138.45,2.3905],[138.42,17.69912811]],[[138.58,39.42],[138.59,4.8733],[138.6,1.7396],[138.61,632.73323264],[138.68,31.60993688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527753954,[[138.66,9.39999162],[138.62,39.4],[138.61,7.0864],[138.6,9.39999162],[138.58,636.68438571]],[[138.75,48.79999162],[138.77,4.0012],[138.78,3.52786802],[138.79,623.32],[138.8,14.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527782282,[[138.75,9.39999162],[138.73,4.7068],[138.72,2.3386],[138.71,39.72],[138.7,9.39999162]],[[138.81,39.72],[138.82,2.4127],[138.83,4.0256],[138.84,9.39999162],[138.85,147.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527804399,[[138.93,7.1961],[138.91,2.2305],[138.9,17.92299399],[138.89,43.3],[138.84,15.66339399]],[[138.97,7.1946],[138.98,43.3],[139.01,152.64],[139.02,4.0183],[139.03,17.99439399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527832119,[[138.94,61.06367842],[138.93,4.5874],[138.89,621.92],[138.79,21.6102],[138.78,17.69912811]],[[139.03,43.02],[139.05,15.63457842],[139.09,175.72428587],[139.1,2.3159],[139.11,1.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527897077,[[138.92,9.36920219],[138.9,40.48],[138.86,4.5283],[138.85,15.75868571],[138.84,629.194]],[[138.96,7.1952],[138.99,40.48],[139.0,621.6],[139.01,9.36920219],[139.03,2.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527920291,[[138.8,9.37562262],[138.79,42.1134],[138.78,2.3279],[138.77,624.1089],[138.74,159.14438571]],[[138.89,49.25562262],[138.92,2.4573],[138.93,164.2224],[138.96,8.72548587],[138.98,365.08822881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527950931,[[138.52,9.4828],[138.51,14.33976573],[138.5,39.86],[138.47,622.68],[138.45,145.86]],[[138.56,7.216],[138.6,4.4987],[138.61,49.27446573],[138.63,145.86],[138.64,624.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750527974543,[[138.62,11.80166573],[138.6,39.76],[138.58,4.6597],[138.56,630.374],[138.55,14.4322]],[[138.66,7.2107],[138.71,663.04],[138.72,9.41446573],[138.74,145.8],[138.75,4.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528038186,[[138.68,9.41446573],[138.67,2.239],[138.65,2.4282],[138.64,39.46],[138.63,20.55838571]],[[138.74,39.46],[138.75,4.7608],[138.76,624.2949],[138.79,154.59446573],[138.83,14.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528066509,[[138.63,7.2118],[138.62,9.41446573],[138.59,39.34],[138.55,9.6044],[138.54,13.36438571]],[[138.67,7.2103],[138.68,39.34],[138.69,6.4088],[138.71,9.41446573],[138.75,145.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528096218,[[138.61,7.2127],[138.6,9.39981031],[138.59,2.3785],[138.57,39.16],[138.56,4.8482]],[[138.65,7.2112],[138.67,39.16],[138.69,9.39981031],[138.71,20.7763],[138.76,144.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528130465,[[138.48,9.39981031],[138.43,39.08],[138.41,2.4447],[138.4,14.01951031],[138.39,14.4486]],[[138.53,39.08],[138.57,4.7262],[138.58,777.77981031],[138.63,14.4246],[138.68,30.35418587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528193008,[[138.66,9.39981031],[138.63,41.1199],[138.61,4.6805],[138.6,632.61981031]],[[138.71,7.2084],[138.73,38.92],[138.75,9.39981031],[138.78,4.8407],[138.79,160.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528223131,[[138.7,7.2082],[138.69,9.38636876],[138.68,41.1776],[138.67,2.2342],[138.65,2.4344]],[[138.73,7.2069],[138.76,38.7],[138.79,153.24636876],[138.81,2.2842],[138.84,4.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528261070,[[138.73,12.84182455],[138.71,4.6435],[138.7,38.58],[138.67,2.335],[138.66,20.59038571]],[[138.76,7.2056],[138.79,2.2842],[138.8,661.1],[138.81,4.2085],[138.82,5.63522455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528290087,[[138.62,7.2121],[138.61,38.5],[138.6,9.40400543],[138.59,2.4196],[138.58,148.0388]],[[138.65,7.2113],[138.68,38.5],[138.7,4.8048],[138.71,11.14030543],[138.75,14.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528328928,[[138.62,51.21196379],[138.59,625.1358],[138.58,4.7001],[138.57,156.58438571]],[[138.65,7.2113],[138.69,5.63946379],[138.7,38.36],[138.71,2.4688],[138.72,2.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528396582,[[138.72,12.83615788],[138.69,38.08],[138.67,7.226],[138.66,15.62138571],[138.65,627.2149]],[[138.75,7.2061],[138.79,43.70905788],[138.82,2.3023],[138.85,151.42548587],[138.87,13.08822881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528424009,[[138.67,16.60955075],[138.66,37.98],[138.63,7.2214],[138.61,7.226],[138.38,21.67]],[[138.71,7.2083],[138.75,40.2139],[138.76,9.39985075],[138.79,4.1554],[138.81,788.40290967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528456839,[[138.74,5.63975273],[138.72,37.84],[138.7,2.3323],[138.69,4.6065],[138.61,22.12391014]],[[138.79,37.84],[138.8,4.7869],[138.81,622.96],[138.82,5.63975273],[138.86,142.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528493561,[[138.65,2.464],[138.64,50.43095273],[138.63,2.3266],[138.62,622.38],[138.6,141.98]],[[138.68,7.2098],[138.72,5.63975273],[138.73,37.58],[138.75,2.3225],[138.78,16.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528565711,[[138.65,12.85078336],[138.64,37.44],[138.63,6.8838],[138.61,13.36438571],[138.58,148.993]],[[138.68,7.2098],[138.73,5.64008336],[138.74,7.04126679],[138.75,37.44],[138.77,623.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528593821,[[138.61,9.40720213],[138.6,39.7086],[138.58,2.4466],[138.57,625.4511],[138.56,13.43542974]],[[138.65,7.2113],[138.7,46.80720213],[138.72,141.74],[138.74,2.2942],[138.75,625.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528626447,[[138.56,15.12545974],[138.55,37.34],[138.53,18.09732974],[138.52,141.62],[138.33,357.0]],[[138.6,7.2141],[138.65,10.98009535],[138.66,41.4108],[138.67,14.42],[138.7,8.68267352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528658686,[[138.56,7.2156],[138.55,5.64165974],[138.51,2.436],[138.5,2.3322],[138.49,37.3]],[[138.59,44.5142],[138.6,2.4276],[138.62,2.3361],[138.63,5.64165974],[138.64,623.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528728737,[[138.53,7.2168],[138.52,5.64165974],[138.49,37.22],[138.48,5.64165974],[138.46,18.05832193]],[[138.57,7.2153],[138.58,37.22],[138.6,4.7695],[138.61,7.37825974],[138.67,155.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528759058,[[138.59,2.44],[138.56,45.29265974],[138.55,15.86252193],[138.51,17.91390632],[138.49,645.0379]],[[138.65,37.32],[138.67,5.64165974],[138.68,141.48],[138.7,2.2766],[138.71,4.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528799810,[[138.62,5.64165974],[138.61,37.2],[138.59,13.38522193],[138.58,625.3928],[138.57,4.8155]],[[138.7,16.6581553],[138.71,37.16],[138.72,14.4156],[138.73,4.757],[138.74,1.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528824531,[[138.67,12.85125974],[138.64,37.1],[138.62,13.38522193],[138.59,27.45370632],[138.58,637.5085]],[[138.7,7.2087],[138.72,55.6],[138.75,628.94165974],[138.76,147.6555],[138.79,14.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528859749,[[138.73,7.2067],[138.71,5.64165974],[138.69,4.6905],[138.68,2.4687],[138.67,37.1]],[[138.76,7.2054],[138.77,37.04],[138.79,2.4289],[138.8,5.64165974],[138.81,2.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528921404,[[138.69,11.67390077],[138.67,659.04],[138.62,8.47222648],[138.59,14.4279],[138.58,2764.4]],[[138.77,9.35770077],[138.78,36.98],[138.79,2.4513],[138.81,4.7312],[138.83,140.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528953932,[[138.67,9.35770077],[138.65,39.3667],[138.64,15.78272193],[138.63,2.4647],[138.62,8.47222648]],[[138.71,7.2081],[138.75,19.34803491],[138.76,36.96],[138.79,2.4513],[138.8,18.08986813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750528985348,[[138.73,9.35770077],[138.7,7.0295],[138.69,37.26],[138.68,13.38522193],[138.61,14.426]],[[138.77,37.26],[138.81,14.02210077],[138.84,2.312],[138.85,622.08],[138.86,14.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529010156,[[138.96,7.1944],[138.95,9.36569109],[138.93,37.16],[138.91,7.0046],[138.9,9.36569109]],[[138.99,7.1934],[139.02,37.16],[139.04,16.41789109],[139.08,622.1],[139.36,56.49270884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529073628,[[138.92,5.62459763],[138.89,37.28],[138.88,7.201],[138.87,7.0829],[138.83,155.7228]],[[138.99,5.62459763],[139.0,37.28],[139.01,4.4781],[139.02,622.12],[139.1,8.73216736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529113362,[[138.97,5.62459763],[138.96,37.0],[138.93,2.3906],[138.91,13.38522193],[138.89,626.5007]],[[139.01,7.1924],[139.03,41.6132],[139.04,2.4262],[139.05,5.62459763],[139.08,1.25218142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529142283,[[138.9,7.1977],[138.89,5.62459763],[138.88,36.96],[138.85,2.2673],[138.84,17.85252508]],[[138.94,7.1961],[138.95,36.96],[138.97,5.62459763],[138.99,2.2328],[139.0,626.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529174996,[[139.25,9.3261376],[139.23,37.4],[139.2,13.8803376],[139.19,2.2326],[139.18,762.5]],[[139.36,38.62966335],[139.43,12.99183587],[139.44,21.5111],[139.5,21.72796493],[139.51,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529197504,[[139.24,37.6],[139.22,6.9753],[139.21,16.5078376],[139.15,142.38],[139.14,7.201]],[[139.26,7.1797],[139.31,9.3261376],[139.32,37.6],[139.36,633.53656736],[139.37,156.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529265373,[[139.19,43.1574123],[139.18,7.183],[139.13,11.8788],[139.12,22.3797123],[139.11,638.17390632]],[[139.23,7.1813],[139.26,2.3995],[139.27,37.94],[139.28,8.0569123],[139.39,2785.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529294890,[[139.32,5.5974123],[139.29,42.0521],[139.28,5.5974123],[139.24,2.371],[139.18,17.91390632]],[[139.37,37.18],[139.4,5.5974123],[139.42,4.744],[139.43,621.70885611],[139.52,369.38237195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529321833,[[139.37,16.48565307],[139.34,37.18],[139.31,626.842],[139.3,16.51305307],[139.23,21.62]],[[139.4,7.1723],[139.44,5.99935299],[139.45,39.6018],[139.46,4.5413],[139.47,9.31205307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529355752,[[139.35,37.12],[139.34,12.75560128],[139.32,2.3579],[139.3,2.2509],[139.29,143.2592]],[[139.38,7.1735],[139.41,2.3455],[139.43,47.27090128],[139.44,140.86],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529414986,[[139.0,42.66030128],[138.98,2.385],[138.97,2.3804],[138.96,628.95500128],[138.91,21.57]],[[139.08,37.08],[139.11,2.4559],[139.12,625.8541],[139.16,12.99183587],[139.5,86.91185975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529441109,[[138.93,42.64030128],[138.91,621.48],[138.89,145.7618],[138.88,5.58030128],[138.84,14.4019]],[[139.0,5.58030128],[139.01,44.1572],[139.04,5.58030128],[139.06,14.3798],[139.08,8.73216736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529477944,[[139.1,5.58030128],[139.07,37.0],[139.04,8.03760128],[139.02,769.295],[138.95,17.91390632]],[[139.17,42.58030128],[139.2,6.9927],[139.23,140.82],[139.24,629.93216736],[139.26,12.99183587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529512377,[[139.2,12.76280128],[139.18,36.9],[139.17,2.2417],[139.14,2.3435],[139.0,22.3923829]],[[139.23,7.1812],[139.26,36.9],[139.28,5.58030128],[139.29,2.2305],[139.3,4.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529575819,[[139.19,49.53754896],[139.16,2.3206],[139.14,7.175],[139.13,16.7018],[139.09,642.7723829]],[[139.21,7.1821],[139.26,5.99581947],[139.27,2.66508459],[139.28,44.70084896],[139.29,4.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529605835,[[139.12,36.68],[139.1,5.59474896],[139.09,4.6843],[139.08,620.46],[139.05,17.91390632]],[[139.18,36.68],[139.2,5.59474896],[139.22,16.6863],[139.23,2.3683],[139.24,2.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529636469,[[138.93,36.62],[138.92,10.20144896],[138.88,5.59474896],[138.87,768.438],[138.78,585.0]],[[139.0,5.59474896],[139.01,41.4644],[139.04,5.59474896],[139.05,14.3807],[139.08,2.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529680005,[[139.07,12.78394896],[139.04,42.15474896],[139.02,2.4576],[139.01,2.2711],[138.94,17.91390632]],[[139.1,7.188],[139.12,36.56],[139.13,2.3854],[139.16,5.59474896],[139.18,777.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529706424,[[139.04,5.59474896],[139.01,36.48],[138.99,2.4653],[138.98,4.487],[138.95,25.11190632]],[[139.1,36.48],[139.11,2.3142],[139.12,5.59474896],[139.13,4.5752],[139.14,139.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529785299,[[139.01,43.5521],[139.0,8.06834896],[138.99,2.4515],[138.96,627.01474896]],[[139.04,7.1909],[139.09,7.91924896],[139.1,38.7433],[139.13,156.4659],[139.14,8.73216736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529827729,[[138.95,15.77],[138.94,19.59474896],[138.93,36.36],[138.91,2.2396],[138.88,152.59274896]],[[138.99,36.36],[139.01,4.7842],[139.02,5.59474896],[139.04,2.3501],[139.15,369.38237195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529868068,[[138.94,18.6257],[138.93,41.93474896],[138.88,5.59474896],[138.87,146.958],[138.86,17.91390632]],[[139.01,41.93474896],[139.04,4.7368],[139.05,139.76],[139.06,11.00186736],[139.54,3452.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529898288,[[138.7,7.2084],[138.68,2.4035],[138.67,4.5801],[138.66,658.08],[138.63,139.9]],[[138.73,7.2069],[138.75,41.97474896],[138.76,2.2622],[138.79,2.2526],[138.8,627.73474896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750529978149,[[138.63,36.36],[138.61,27.34574151],[138.57,157.85390632],[138.56,628.27595939],[138.54,22.3923829]],[[138.69,5.63595939],[138.71,2.63354951],[138.72,38.8023],[138.74,4.668],[138.76,139.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530000672,[[138.42,8.10475939],[138.41,36.4],[138.39,1.25702108],[138.37,2.2445],[138.01,71.65562528]],[[138.48,7.2199],[138.49,36.4],[138.51,5.63595939],[138.52,2.2851],[138.53,623.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530028891,[[138.51,7.218],[138.48,9.43009705],[138.46,36.4],[138.44,2.3992],[138.43,9.6362]],[[138.54,5.64845067],[138.57,36.4],[138.58,11.72979705],[138.59,4.6873],[182.41,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530052697,[[138.61,5.64595106],[138.59,36.38],[138.56,5.64595106],[138.53,643.87781044],[138.51,19.007]],[[138.66,9.5026],[138.67,4.9046],[138.68,36.38],[138.69,5.64595106],[138.73,14.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530116649,[[138.72,20.9775],[138.69,9.38432357],[138.68,36.5],[138.66,13.26681044],[138.63,39.54900632]],[[138.76,43.7057],[138.79,9.38432357],[138.8,2.2538],[138.83,140.06],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530153392,[[138.62,5.64488523],[138.59,7.3195],[138.58,36.48],[138.57,635.92681044],[138.56,12.85588523]],[[138.66,36.48],[138.67,7.2105],[138.69,2.3409],[138.7,4.5288],[138.71,628.60488523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530189625,[[138.44,2.69],[138.4,42.02592955],[138.37,4.72],[138.36,623.26],[138.35,2.3239]],[[138.47,42.04592955],[138.5,7.139],[138.53,623.26],[138.58,8.73216736],[138.59,14.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530219350,[[138.42,5.64592955],[138.4,36.44],[138.36,7.2336],[138.35,7.211]],[[138.46,36.42],[138.48,2.4821],[138.49,5.64592955],[138.51,624.2],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530248778,[[138.54,12.86242955],[138.5,36.56],[138.48,12.77712955],[138.47,644.29572509],[138.44,17.64096679]],[[138.58,43.7747],[138.6,4.785],[138.63,8.09252955],[138.69,2787.4785],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530316720,[[138.58,7.2145],[138.57,9.41122515],[138.56,36.4],[138.53,13.23072509],[138.51,623.34]],[[138.63,36.4],[138.64,2.3084],[138.65,4.6942],[138.66,9.41122515],[138.68,1.25577367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530353358,[[138.48,42.14429632],[138.47,140.28],[138.46,2.326],[138.45,4.798],[138.44,623.2]],[[138.52,7.2177],[138.56,5.64429632],[138.57,2.84985748],[138.58,36.5],[138.6,623.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530389488,[[138.56,7.2154],[138.54,42.14429632],[138.51,13.23072509],[138.5,4.7431],[138.49,2.3213]],[[138.59,7.2143],[138.61,38.8341],[138.62,5.64429632],[138.64,140.16],[138.65,2.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530424513,[[138.6,5.64429632],[138.57,36.42],[138.56,10.44409632],[138.55,13.23072509],[138.52,17.64096679]],[[138.64,36.42],[138.67,5.64429632],[138.68,2.2792],[138.71,14.4165],[138.72,154.4841646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530507279,[[138.94,12.84009632],[138.93,36.32],[138.91,4.731],[138.88,12.86929632],[138.65,72.1081]],[[139.0,38.6581],[139.03,5.64429632],[139.05,4.8386],[139.06,154.1602],[139.17,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530544209,[[138.89,12.84239632],[138.88,36.3],[138.86,6.9035],[138.83,139.74],[137.07,106.4006032]],[[138.95,36.3],[138.96,5.64429632],[138.97,4.8745],[138.99,2.3264],[139.01,8.86200417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530574258,[[138.94,5.64429632],[138.91,36.26],[138.88,5.64429632],[138.86,28.5036],[138.71,3121.0]],[[138.99,7.1935],[139.01,36.26],[139.03,5.64429632],[139.05,8.86200417],[139.08,14.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530603267,[[138.89,7.1981],[138.88,5.64429632],[138.86,36.22],[138.83,6.9459],[138.82,761.42]],[[138.92,7.1971],[138.95,36.22],[138.96,5.64429632],[138.98,2.2389],[139.0,140.81299296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530634693,[[138.86,5.64429632],[138.83,175.78],[138.8,5.64429632],[138.79,4.5945],[138.78,9.6456]],[[138.91,2.89044727],[138.92,5.65445866],[138.93,658.18],[138.94,2.4761],[138.95,5.64429632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530711249,[[138.6,9.40214307],[138.58,2.3861],[138.57,40.7816],[138.56,1.2529704]],[[138.65,7.2111],[138.66,4.6816],[138.67,36.2],[138.7,9.40214307],[138.71,16.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530739976,[[138.63,5.64284032],[138.62,43.4321],[138.6,13.39729557],[138.58,2.3861],[138.57,4.5616]],[[138.66,7.2107],[138.69,36.22],[138.7,5.64284032],[138.71,2.3713],[182.41,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530762182,[[138.68,12.85553912],[138.66,36.2],[138.64,7.93413912],[138.63,2.2937],[138.58,17.89349389]],[[138.73,2.91489805],[138.74,36.2],[138.75,5.64633912],[138.76,4.6114],[138.92,31.34823475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530791718,[[138.69,7.2085],[138.68,9.39441606],[138.67,36.18],[138.65,4.7351],[138.64,13.40917075]],[[138.72,7.2076],[138.74,36.18],[138.77,5.72464664],[138.78,2.276],[138.79,13.97761606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530845366,[[138.6,36.16],[138.58,10.76392277],[138.57,630.70210261],[138.48,27.28660261],[138.37,437.86133472]],[[138.62,7.2128],[138.65,5.63760261],[138.67,2.90721826],[138.68,36.16],[138.69,2.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530885093,[[138.66,36.16],[138.65,5.64228261],[138.64,7.0505],[138.59,623.1],[138.57,146.81]],[[138.68,7.2097],[138.72,36.16],[138.73,10.20438261],[138.76,14.19185446],[138.77,16.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530913119,[[138.69,7.2085],[138.68,41.78228261],[138.67,2.4609],[138.66,2.418],[138.65,2.2464]],[[138.73,7.2073],[138.75,36.14],[138.76,8.07248261],[138.81,8.96654965],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530934227,[[138.68,48.99138261],[138.67,2.4609],[138.66,2.418],[138.64,622.7],[138.61,164.62349389]],[[138.75,46.52118261],[138.76,2.3475],[138.79,14.4083],[138.8,14.60883226],[138.85,644.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750530959346,[[138.7,41.74228261],[138.66,4.9235],[138.65,2.4431],[138.64,775.07228261],[138.62,17.89349389]],[[138.77,5.96674191],[138.78,41.74228261],[138.8,2.4354],[138.82,13.54174965],[138.84,154.16642132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531009487,[[138.96,5.64228261],[138.93,38.4136],[138.92,2.2839],[138.91,2.339],[138.72,357.0]],[[139.0,7.1931],[139.03,36.04],[139.04,622.38],[139.05,2.4228],[139.62,125.39293903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531040423,[[139.12,5.64228261],[139.11,7.1869],[139.09,36.0],[139.08,2.3438],[139.07,4.6451]],[[139.15,7.1853],[139.16,36.02],[139.17,4.7072],[139.18,623.9088],[139.2,5.64228261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531059037,[[139.2,5.59906887],[139.18,43.7034],[139.14,2.2361],[139.13,4.6723],[139.12,5.59906887]],[[139.22,7.1817],[139.25,6.01442391],[139.26,5.15690806],[139.27,10.71350453],[139.28,36.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531089567,[[139.2,5.59906887],[139.19,7.1829],[139.16,36.28],[139.13,7.0071],[139.12,5.59906887]],[[139.25,36.28],[139.28,5.59906887],[139.33,648.44390563],[139.36,23.51234587],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531155006,[[139.26,5.59906887],[139.25,7.1794],[139.23,38.5568],[139.22,2.2313],[139.21,2.2342]],[[139.3,7.1776],[139.31,2.7862145],[139.32,36.22],[139.33,12.57336887],[139.38,772.53200563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531189746,[[139.36,12.77296887],[139.34,36.12],[139.33,2.4161],[139.32,4.8487],[139.22,21.543]],[[139.4,7.1724],[139.42,36.12],[139.43,6.8251],[139.45,625.63906887],[139.51,47.24369232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531218676,[[139.41,5.59906887],[139.4,36.06],[139.39,4.6868],[139.38,2.4588],[139.36,5.59906887]],[[139.46,2.78925341],[139.49,5.27368445],[139.5,44.12406887],[139.51,8.97489232],[139.53,153.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531243806,[[139.47,5.59906887],[139.45,42.9944],[139.44,7.1696],[139.4,619.2],[139.39,146.717]],[[139.49,7.1679],[139.52,36.02],[139.55,7.99356887],[139.58,2.3896],[139.59,141.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531309340,[[139.28,5.59906887],[139.25,38.7662],[139.24,2.2253],[139.21,141.8727],[139.2,625.45906887]],[[139.31,7.177],[139.34,5.59906887],[139.35,38.5951],[139.37,2.3854],[139.41,2.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531338170,[[139.24,7.1801],[139.23,41.95005338],[139.2,10.31315338],[139.18,2.4165],[139.17,21.5448]],[[139.28,7.1786],[139.31,8.34296252],[139.32,36.36],[139.34,4.6206],[139.35,619.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531357798,[[139.24,7.1801],[139.21,45.66277872],[139.2,2.2707],[139.18,4.5936],[139.16,21.5451]],[[139.27,7.1789],[139.29,8.76317122],[139.31,38.5764],[139.32,9.32277872],[139.33,19.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531382100,[[139.09,38.5276],[139.05,1.24713303],[139.01,620.54],[139.0,17.56342845],[138.98,36.75356736]],[[139.16,5.59335448],[139.19,8.69614683],[139.2,13.07273088],[139.21,36.28],[139.22,16.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531410129,[[139.22,12.77465448],[139.21,36.3],[139.15,2.2868],[139.14,144.3487],[139.03,21.5737]],[[139.28,36.3],[139.29,2.3235],[139.3,7.88215448],[139.31,623.3076],[139.32,139.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531474378,[[138.91,36.46],[138.9,5.59335448],[138.88,14.361],[138.82,21.6021],[138.7,17.56342845]],[[138.93,7.1967],[138.97,2.342],[138.98,44.37875448],[138.99,2.3811],[139.0,14.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531499491,[[138.88,5.59335448],[138.86,36.78],[138.83,20.15973798],[138.8,5.59335448],[138.79,17.56342845]],[[138.94,5.84420559],[138.95,10.84448785],[138.96,39.0602],[138.97,2.4223],[139.03,19.02537354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531517114,[[138.73,55.70433866],[138.7,4.6011],[138.67,20.41613798],[138.65,156.7761192],[138.18,125.25445723]],[[138.78,7.2045],[138.83,2.2332],[138.84,14.33527096],[138.85,39.0615],[138.9,9.38513866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531542846,[[138.7,54.12419749],[138.66,2.3496],[138.65,1.2546192],[138.05,143.14795112],[138.04,4.25818954]],[[138.78,39.0923],[138.79,5.63509749],[138.83,16.6366],[138.85,11.17631022],[138.86,622.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531607306,[[138.57,12.86148991],[138.55,4.6863],[138.54,37.04],[138.53,15.69541917],[138.46,26.4747215]],[[138.6,7.2138],[138.63,37.04],[138.64,2.3662],[138.65,4.8063],[138.66,5.64638991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531632821,[[138.55,5.64638991],[138.5,52.67241917],[138.49,3.5742363],[138.48,8.08588991],[138.47,165.97122557]],[[138.57,7.2152],[138.6,37.04],[138.62,2.233],[138.63,5.64638991],[138.66,8.83109247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531657346,[[138.55,12.86228991],[138.52,36.98],[138.5,15.79181917],[138.49,4.7447],[138.44,140.68]],[[138.6,7.94219189],[138.61,36.98],[138.62,10.26988991],[138.64,140.68],[138.93,4061.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531689564,[[138.51,5.64638991],[138.5,36.64],[138.49,15.77981917],[138.48,623.36],[138.46,4.25818954]],[[138.58,14.12438023],[138.6,44.65198991],[138.61,4.6731],[138.63,23.25589247],[138.64,5.64638991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531743789,[[138.5,9.42428729],[138.48,40.24],[138.45,623.28],[138.43,7.2831],[138.42,146.46]],[[138.57,47.3132],[138.6,632.74428729],[138.61,146.48],[138.66,14.4212],[138.67,21.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531772824,[[138.6,7.2133],[138.59,9.42428729],[138.58,2.3499],[138.57,39.54],[138.54,636.70991917]],[[138.63,7.2122],[138.66,2.68912634],[138.67,667.6298],[138.68,147.7367],[138.72,23.24669247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531799234,[[138.48,38.86],[138.47,632.63445563],[138.45,17.98481917],[138.44,2.4272],[138.43,144.34]],[[138.56,2.69382804],[138.57,15.16954605],[138.58,5.32894087],[138.59,43.4699],[138.61,16.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531827462,[[138.55,5.6545484],[138.54,7.2166],[138.52,38.86],[138.5,13.32991917],[138.49,2.2582]],[[138.56,7.2156],[138.59,2.68982437],[138.61,5.30382328],[138.62,44.5145484],[138.63,2.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531856883,[[138.58,7.2143],[138.57,5.6545484],[138.54,40.6808],[138.53,15.68401917],[138.51,625.8165]],[[138.61,7.2133],[138.63,2.68938556],[138.64,38.3],[138.66,12.7903484],[139.36,154.5441182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531917152,[[138.55,5.64624549],[138.54,42.2747],[138.53,625.2638],[138.5,13.32991917],[138.43,21.666]],[[138.63,5.64624549],[138.64,8.4693362],[138.65,37.6],[138.66,4.6508],[138.68,16.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531944765,[[138.41,44.8234],[138.4,5.64624549],[138.39,623.28],[138.35,2.3295],[138.34,147.0216]],[[138.45,7.2216],[138.48,37.6],[138.49,5.64624549],[138.52,2.423],[138.55,628.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750531988894,[[138.52,5.64624549],[138.5,7.2184],[138.45,37.54],[138.43,2.4187],[138.42,12.0957]],[[138.53,7.2173],[138.56,37.54],[138.58,5.64624549],[138.59,2.2883],[138.6,161.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532020828,[[138.52,12.86384549],[138.48,43.10624549],[138.44,6.8723],[138.43,623.7]],[[138.55,2.3189],[138.56,7.2159],[138.57,37.46],[138.59,2.326],[138.6,8.06774549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532088887,[[138.54,9.7460454],[138.48,17.9804761],[138.47,31.46583318],[138.46,7.221],[138.44,585.0]],[[138.66,37.4],[138.67,7.22],[138.7,2.4528],[138.71,4.5039],[138.73,623.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532110006,[[138.28,7.2302],[138.25,9.45921567],[138.24,2.4477],[138.23,39.06],[138.21,1.25865779]],[[138.32,46.2882],[138.34,9.45921567],[138.37,146.78],[138.38,1.25852124],[138.65,73.23424154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532136233,[[138.27,9.45921567],[138.26,2.4039],[138.25,40.08],[138.2,16.68021567],[138.19,2.3012]],[[138.31,3.25918942],[138.32,40.08],[138.37,9.45921567],[138.38,624.76],[138.42,15.70472547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532163762,[[138.15,7.2366],[138.12,9.46500081],[138.11,4.552],[138.1,39.34],[138.02,31.45090942]],[[138.18,39.34],[138.2,624.96],[138.23,9.46500081],[138.24,145.48],[138.3,23.92360081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532185717,[[138.05,48.86500081],[138.04,11.50078954],[138.02,5.98851289],[138.01,627.6247],[138.0,14.46500081]],[[138.14,39.4],[138.15,9.46500081],[138.16,145.6],[138.19,639.6504],[138.23,8.8777683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532234415,[[137.63,7.264],[137.62,15.98704208],[137.6,46.151],[137.57,4.7345],[137.54,7.221]],[[137.69,627.82],[137.7,43.78],[137.72,15.98704208],[137.75,152.96],[137.86,8.8777683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532256038,[[137.6,7.2659],[137.58,2.2574],[137.57,20.61934208],[137.56,43.76],[137.53,8.86562704]],[[137.63,7.2647],[137.66,43.76],[137.68,15.98704208],[137.71,1.3695],[137.72,152.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532275351,[[137.49,42.68],[137.48,627.94],[137.47,24.82600247],[137.46,13.24489653],[137.42,22.6624761]],[[137.6,15.96037543],[137.66,193.86],[137.67,1.3724],[137.7,14.522],[137.75,43.96922077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532298777,[[137.55,4.8005],[137.54,7.2691],[137.53,15.96037543],[137.52,46.48385],[137.5,628.2]],[[137.58,7.2674],[137.62,43.3],[137.63,152.0],[137.67,644.16037543],[137.74,14.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532351197,[[137.72,7.2593],[137.7,9.53996855],[137.69,42.36],[137.67,8.86562704],[137.66,4.8634]],[[137.75,7.2583],[137.77,42.36],[137.79,1.359],[137.8,9.53996855],[137.81,627.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532374816,[[137.81,41.66],[137.8,14.15416855],[137.79,626.82],[137.77,2.39],[137.74,148.64]],[[137.9,9.53996855],[137.93,41.66],[137.94,1.26233314],[137.95,1.3587],[137.96,627.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532407243,[[137.68,9.54692055],[137.65,41.12],[137.64,2.2785],[137.63,11.9396],[137.55,636.24562704]],[[137.74,7.2589],[137.77,41.12],[137.78,9.54692055],[137.82,149.06],[137.83,627.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532429856,[[137.66,7.2626],[137.65,9.54692055],[137.62,40.62],[137.61,13.78122704],[137.6,9.54692055]],[[137.7,7.2611],[137.73,40.62],[137.74,627.38],[137.75,9.54692055],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532455990,[[137.74,4.7628],[137.72,49.86692055],[137.69,2.2994],[137.68,634.027],[137.67,147.18]],[[137.81,40.32],[137.82,9.54692055],[137.85,147.18],[137.86,626.76],[137.9,9.54692055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532507021,[[137.51,40.36],[137.5,9.54009729],[137.49,4.5398],[137.47,2.2375],[137.39,1.26467275]],[[137.6,49.90009729],[137.63,627.62],[137.65,148.4549],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532527941,[[137.55,50.36009729],[137.54,8.86562704],[137.52,20.46349653],[137.5,16.80709729],[137.48,17.9804761]],[[137.63,40.82],[137.64,9.54009729],[137.67,147.44],[137.69,14.5234],[137.7,637.42009729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532552460,[[137.66,9.54009729],[137.65,40.36],[137.64,4.7885],[137.6,18.40572433],[137.58,13.24489653]],[[137.69,7.2615],[137.74,40.36],[137.75,9.54009729],[137.8,9.54009729],[137.81,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532574588,[[137.63,9.54009729],[137.62,42.7878],[137.61,2.2513],[137.6,11.32635343],[137.58,640.76489653]],[[137.71,40.3],[137.73,9.54009729],[137.76,627.52],[137.79,156.0613413],[137.8,37.36804975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532640625,[[137.56,23.29645484],[137.55,40.14],[137.54,13.54013226],[137.51,18.05350968],[137.5,9.54009729]],[[137.59,7.2668],[137.64,40.14],[137.65,628.08],[137.68,9.54009729],[137.69,161.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532661741,[[137.6,9.54009729],[137.59,40.12],[137.58,9.5519],[137.56,4.5285],[137.55,636.68675484]],[[137.68,40.0],[137.7,9.54009729],[137.74,146.74],[137.75,14.5169],[137.78,8.87502399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532686461,[[137.57,9.54009729],[137.55,2.4739],[137.53,2.3852],[137.52,9.02675484],[137.51,2.2935]],[[137.63,0.2554],[137.64,40.0],[137.66,2.4429],[137.67,9.54009729],[137.7,627.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532716490,[[137.63,9.54009729],[137.62,47.1444],[137.59,13.74831479],[137.58,15.95352218],[137.51,7.265]],[[137.66,7.2631],[137.68,39.88],[137.73,9.54009729],[137.74,2.2804],[137.75,627.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532770722,[[138.11,49.10009729],[138.05,626.14],[138.04,7.0332],[138.0,24.02979729]],[[138.17,39.58],[138.2,626.3],[138.22,148.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532793146,[[138.04,49.00009729],[138.01,4.7369],[138.0,145.54],[137.99,2.3302],[137.97,7.265]],[[138.12,39.46],[138.13,9.54009729],[138.16,147.8826],[138.17,639.8927],[138.23,30.60629997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532816652,[[138.03,7.2431],[138.0,48.96009729],[137.97,4.6489],[137.96,2.3091],[137.93,640.5167]],[[138.06,7.2418],[138.07,39.42],[138.11,9.54009729],[138.13,2.3403],[138.27,374.26674994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532840479,[[138.02,19.11409729],[138.0,39.42],[137.96,4.8858],[137.95,13.52612218]],[[138.09,5.46095907],[138.1,39.42],[138.12,9.54009729],[138.14,14.4755],[138.2,9.54009729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532867200,[[138.07,39.34],[138.06,9.54009729],[138.05,4.6685],[138.04,2.3221],[138.0,9.54009729]],[[138.15,39.34],[138.16,9.54009729],[138.19,147.6476],[138.2,14.4699],[138.27,17.81339995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532932945,[[138.03,12.93434012],[138.02,2.274],[138.01,4.8549],[138.0,39.2],[137.96,13.52612218]],[[138.05,7.2423],[138.07,39.2],[138.1,2.3316],[138.11,5.69104012],[138.13,625.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532955970,[[137.92,9.49658426],[137.89,41.5554],[137.87,13.61097346],[137.86,13.52612218],[137.85,647.6554]],[[138.04,635.39658426],[138.08,23.38889997],[138.09,13.37124999],[138.13,46.76699995],[138.3,57.89354985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750532988197,[[137.96,5.69708755],[137.95,2.4272],[137.93,39.0],[137.92,7.94388755],[137.91,15.87952218]],[[138.02,5.66225916],[138.03,7.82915195],[138.04,44.69708755],[138.07,8.90669997],[138.08,159.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533009124,[[137.69,48.42786646],[137.66,7.0119],[137.65,1.26093809],[137.62,771.24],[137.6,18.53796671]],[[137.77,38.9],[137.78,9.52786646],[137.8,2.4748],[137.82,771.24],[137.84,14.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533060761,[[137.51,9.52786646],[137.47,41.3186],[137.46,4.7171],[137.45,1.26552357],[137.43,144.8]],[[137.58,7.81495713],[137.6,2.64514297],[137.61,48.36786646],[137.63,14.5288],[137.64,0.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533085886,[[137.49,9.52786646],[137.48,2.2851],[137.44,2.4074],[137.43,630.6374],[137.42,16.2250408]],[[137.57,38.8],[137.59,2.6893],[137.62,159.3107],[137.63,628.2],[137.67,10.10908783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533108805,[[137.52,2.2845],[137.5,48.32786646],[137.49,2.4569],[137.48,11.3860408],[137.46,158.18256121]],[[137.61,50.57856646],[137.63,628.2],[137.64,144.9788],[137.67,10.10908783],[138.1,106.12967119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533136835,[[137.52,9.7245],[137.51,14.23326646],[137.5,38.74],[137.47,8.9750408],[137.45,13.46256121]],[[137.56,7.2681],[137.59,41.1497],[137.61,638.02786646],[137.64,144.921],[137.67,1.26494857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533196272,[[137.55,9.52786646],[137.53,38.64],[137.5,14.15106646],[137.48,8.9750408],[137.46,15.72516121]],[[137.58,7.2672],[137.6,38.64],[137.64,11.87586646],[137.65,1.26517851],[137.66,650.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533217190,[[137.48,4.6494],[137.47,50.56976646],[137.46,8.9750408],[137.44,641.52256121],[137.43,144.4]],[[137.53,7.2698],[137.58,48.10786646],[137.62,16.886],[137.63,9.10593926],[137.65,13.26620889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533249509,[[137.82,9.52786646],[137.78,38.48],[137.75,4.6792],[137.74,144.14],[137.73,634.33]],[[137.87,38.48],[137.89,2.237],[137.92,153.58786646],[137.93,0.248],[137.94,628.58242473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533272936,[[137.92,7.249],[137.91,9.52786646],[137.88,2.3856],[137.87,38.4],[137.83,4.5891]],[[137.97,40.6775],[137.99,143.88],[138.01,637.34983339],[138.02,14.4878],[138.1,9.52786646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533300758,[[137.86,7.2522],[137.84,9.52786646],[137.83,2.3815],[137.82,40.7435],[137.81,2.2935]],[[137.91,38.34],[137.94,155.69916646],[137.97,626.78],[138.0,9.52786646],[138.06,2803.88560418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533361491,[[137.63,19.26326646],[137.62,43.1696],[137.57,7.257],[137.56,152.81142125],[137.55,27.99966121]],[[137.66,7.2628],[137.71,38.34],[137.74,9.52786646],[137.76,17.0594],[137.78,152.68413926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533388107,[[137.64,9.53836682],[137.62,49.53552125],[137.61,4.7405],[137.6,13.46256121],[137.57,25.20708161]],[[137.72,38.26],[137.74,2.3446],[137.75,637.04826682],[137.77,143.72],[137.8,9.53836682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533418834,[[137.72,5.71368881],[137.7,38.14],[137.68,5.71368881],[137.67,627.0],[137.65,21.7893]],[[137.79,5.71368881],[137.82,183.967],[137.84,5.71368881],[137.87,13.51864884],[137.88,14.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533443443,[[137.79,7.2559],[137.78,47.64789084],[137.77,2.2741],[137.76,627.06],[137.73,2.4139]],[[137.88,38.12],[137.89,9.52789084],[137.9,145.8717],[137.91,0.2463],[137.94,8.84413926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533505113,[[137.85,5.70632217],[137.84,38.02],[137.81,9.01342803],[137.79,13.46256121],[137.68,31.41264283]],[[137.91,38.02],[137.92,2.294],[137.93,9.40472217],[137.96,1.26235604],[138.0,20.19722217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533533540,[[137.97,7.2464],[137.96,47.47703463],[137.93,2.2739],[137.92,2.294],[137.9,152.63703463]],[[138.01,7.2446],[138.03,2.2492],[138.04,39.3271],[138.05,2.315],[138.06,9.51703463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533561362,[[138.1,7.2394],[138.09,9.51703463],[138.08,2.2719],[138.07,37.88],[138.01,4.8016]],[[138.13,7.2383],[138.14,37.88],[138.18,10.87803463],[138.19,4.6658],[138.21,157.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533588073,[[138.19,39.48],[138.18,7.2352],[138.17,2.4138],[138.16,9.46634914],[138.14,2.2531]],[[138.22,7.2337],[138.26,11.12881854],[138.27,48.94634914],[138.28,4.7073],[138.31,8.84413926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533612091,[[138.16,7.2365],[138.15,48.78634914],[138.14,2.2334],[138.13,4.7131],[138.12,625.24]],[[138.2,7.2347],[138.22,5.87628218],[138.23,2.72339561],[138.24,48.80634914],[138.26,4.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533672466,[[138.14,7.2375],[138.12,48.28634914],[138.11,4.8973],[138.08,146.548],[138.07,625.42]],[[138.17,7.2363],[138.2,2.73941427],[138.21,664.14],[138.24,11.85734914],[138.25,144.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533702299,[[138.08,16.70589335],[138.06,43.1099],[138.04,2.2385],[138.02,768.8],[138.0,40.13933365]],[[138.12,7.239],[138.16,38.34],[138.17,1.3556],[138.18,11.81409335],[138.21,157.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533726009,[[138.0,10.0],[137.97,38.24],[137.95,9.48178463],[137.94,7.1226],[137.84,25.15065373]],[[138.01,7.2444],[138.04,38.26],[138.06,9.48178463],[138.07,3.6047],[138.1,9.48178463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533758125,[[138.06,5.68912018],[138.05,7.242],[138.02,38.26],[138.01,2.4539],[138.0,20.43002018]],[[138.09,7.2405],[138.12,38.22],[138.14,631.18912018],[138.15,143.52],[138.17,23.35490499]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533821064,[[138.15,43.75970116],[138.1,13.4307403],[138.08,148.81970116],[138.06,17.90765373],[137.94,44.76913433]],[[138.22,38.08],[138.23,5.67970116],[138.24,5.82643613],[138.25,7.91734275],[138.27,19.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533843689,[[138.07,9.48492382],[138.05,2.4632],[138.04,38.06],[138.01,4.5325],[137.95,7.243]],[[138.14,38.06],[138.15,2.3519],[138.17,13.28892382],[138.18,625.6],[138.19,143.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533874926,[[138.04,9.48492382],[138.01,44.9748],[137.94,7.248],[137.93,639.35896707],[137.71,79.59885733]],[[138.11,38.04],[138.14,9.48492382],[138.16,631.8986],[138.17,143.26],[138.2,22.5929285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533902642,[[138.03,12.93345838],[138.01,2.306],[137.99,38.04],[137.95,4.6648],[137.94,170.99266707]],[[138.06,7.2411],[138.09,38.0],[138.11,5.69085838],[138.14,143.14],[138.15,19.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750533973721,[[138.01,5.68768968],[138.0,37.86],[137.99,9.5631],[137.98,2.4634],[137.97,2.3268]],[[138.03,7.2434],[138.08,43.54768968],[138.09,2.4262],[138.11,2.261],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534010746,[[137.94,5.68768968],[137.91,37.82],[137.86,2.39],[137.85,4.6396],[137.84,27.44218968]],[[137.98,37.82],[138.0,2.4044],[138.02,5.68768968],[138.03,2.4224],[138.06,142.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534044058,[[138.02,5.68768968],[138.0,37.76],[137.95,6.9179],[137.94,21.7439],[137.92,5.68768968]],[[138.09,37.74],[138.1,5.68768968],[138.11,2.4532],[138.12,626.14],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534078294,[[137.82,37.68],[137.81,16.76877633],[137.77,2.3791],[137.76,629.66837666],[137.74,2.4583]],[[137.85,7.2528],[137.89,2.3],[137.9,47.19437633],[137.91,2.4252],[137.93,144.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534106102,[[137.8,7.2553],[137.79,9.51437633],[137.78,40.1199],[137.77,4.6718],[137.76,626.1]],[[137.84,7.2536],[137.87,40.0549],[137.89,9.51437633],[137.93,4.8222],[137.94,626.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534183771,[[137.84,45.76337527],[137.83,2.2344],[137.81,2.2635]],[[137.9,37.64],[137.92,626.4],[137.93,5.70527527],[137.95,144.9298],[138.0,14.44653444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534220521,[[137.96,5.70527527],[137.94,7.2076],[137.93,37.58],[137.92,5.70527527],[137.9,14.5002]],[[138.04,669.64527527],[138.16,5.70527527],[138.18,43.56104794],[138.27,43.70629588],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534254157,[[137.94,12.95297527],[137.93,39.7382],[137.92,626.22],[137.9,142.28],[137.88,4.7266]],[[137.97,7.2467],[138.02,2.4673],[138.03,37.5],[138.04,4.7027],[138.05,14.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534281179,[[137.88,43.14527527],[137.87,7.1211],[137.85,626.1],[137.84,5.70527527],[137.83,13.42782223]],[[137.95,43.14527527],[137.96,7.0068],[138.01,27.77227152],[138.02,626.1],[138.08,49.56582781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534356952,[[137.93,37.32],[137.92,2.3975],[137.91,14.0902388],[137.85,141.98],[137.84,14.5057]],[[138.01,46.8186388],[138.02,5.75531328],[138.03,141.98],[138.04,2.291],[138.05,2.70901967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534363445,[[137.88,663.56],[137.87,2.2779],[137.86,11.8955388],[137.85,2.4188],[137.82,141.96]],[[137.96,37.28],[137.97,15.26892519],[137.98,5.3354006],[137.99,2.71867392],[138.0,8.85498101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534415292,[[137.93,9.48833034],[137.91,41.9219],[137.9,628.6164],[137.88,20.68382223],[137.85,156.4054]],[[138.0,37.26],[138.03,9.48833034],[138.04,2.4298],[138.06,4.7633],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534441799,[[137.9,37.24],[137.89,4.6574],[137.88,9.48833034],[137.84,15.69142223],[137.83,625.98]],[[137.98,9.48833034],[137.99,37.24],[138.01,19.0804],[138.02,767.82],[138.03,11.30788101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534502756,[[137.7,7.2605],[137.68,37.26],[137.67,9.48833034],[137.66,2.323],[137.65,1.26375422]],[[137.76,37.26],[137.77,9.48833034],[137.82,626.8],[137.83,7.0786],[137.87,8.85498101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534530977,[[137.54,2.4324],[137.53,2.3455],[137.52,37.52],[137.51,11.75963034],[137.49,627.32]],[[137.62,9.48833034],[137.63,8.00545957],[137.64,37.52],[137.67,160.0949],[137.69,11.23228101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534552586,[[137.39,2.4225],[137.38,38.14],[137.36,18.3374425],[137.35,2.3107],[137.28,16.0049425]],[[137.48,38.14],[137.49,4.6052],[137.51,18.2465425],[137.52,628.0],[137.75,67.28443355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534578809,[[137.6,16.0049425],[137.59,39.9],[137.55,7.1379],[137.52,16.0049425],[137.51,16.19285216]],[[137.67,39.9],[137.69,628.18],[137.71,150.875],[137.72,16.0049425],[137.76,8.85498101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534602137,[[137.61,39.48],[137.58,20.70527751],[137.54,147.9543],[137.52,37.74967751],[137.49,13.42782223]],[[137.69,39.48],[137.7,7.2927],[137.72,30.47937751],[137.74,773.68],[137.76,15.95967751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534660771,[[137.58,7.267],[137.55,9.56772344],[137.54,43.38],[137.52,9.00759715],[137.51,2.2841]],[[137.61,7.2656],[137.63,40.8526],[137.65,144.46],[137.66,9.56772344],[137.69,2.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534692788,[[137.54,9.56264406],[137.52,13.57452574],[137.5,54.45272223],[137.48,628.02],[137.47,17.90376297]],[[137.6,38.62],[137.61,627.9],[137.62,7.1069],[181.68,175.6302521],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534715210,[[137.54,7.2688],[137.52,5.73439035],[137.51,38.68],[137.49,4.7318],[137.48,2.2974]],[[137.57,7.2677],[137.59,38.68],[137.61,5.73439035],[137.62,2.335],[141.44,159.3896583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534735414,[[137.6,7.2657],[137.59,5.72836911],[137.57,2.2925],[137.56,40.3507],[137.53,627.8]],[[137.63,7.2649],[137.65,38.0],[137.66,5.72836911],[137.68,2.2523],[137.69,4.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534798255,[[137.62,7.2649],[137.61,9.53180859],[137.6,627.98],[137.59,42.6355],[137.55,143.22]],[[137.65,7.2638],[137.67,37.92],[137.7,9.53180859],[137.71,4.8356],[137.73,627.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534824386,[[137.62,12.99184929],[137.61,37.9],[137.55,2.4364],[137.53,642.1385],[137.48,17.88831056]],[[137.66,7.2631],[137.68,2.3721],[137.69,37.9],[137.7,10.46084929],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534853429,[[137.57,5.72714929],[137.52,43.58714929],[137.51,2.3734],[137.5,4.7198],[137.33,429.802]],[[137.6,37.86],[137.65,12.36860467],[137.66,2.3664],[137.67,11.16241682],[137.76,5.72714929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534876330,[[137.51,47.39727655],[137.46,143.14],[137.45,7.2935],[137.44,627.88],[137.34,44.1984882]],[[137.57,6.02416635],[137.58,37.84],[137.59,2.3163],[137.6,18.49640161],[137.61,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534925797,[[137.62,7.2648],[137.61,11.80189324],[137.6,37.9],[137.51,143.52],[137.5,9.53849324]],[[137.68,37.9],[137.7,6.9813],[137.71,9.53849324],[137.74,143.46],[137.76,21.19649662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534951628,[[137.78,9.53849324],[137.76,4.7509],[137.75,38.14],[137.71,2.2918],[137.53,393.3471]],[[137.81,7.2552],[137.84,38.14],[137.85,4.7826],[137.87,20.82301752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534969946,[[137.96,9.53849324],[137.95,38.26],[137.92,4.7661],[137.9,9.53849324],[137.88,145.9646]],[[138.02,38.26],[138.03,626.82],[138.04,2.3551],[138.05,14.21339324],[138.07,143.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750534989960,[[137.88,9.53849324],[137.86,2.401],[137.85,2.4276],[137.84,40.7076],[137.77,633.611]],[[137.94,38.26],[137.96,7.3267],[137.97,9.53849324],[137.98,152.21772428],[137.99,626.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535015377,[[137.74,11.91509324],[137.73,38.06],[137.7,14.13679324],[137.65,21.7978],[137.58,17.88831056]],[[137.8,7.2559],[137.81,38.06],[137.84,4.5478],[137.85,11.82079324],[137.86,14.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535069929,[[137.74,7.2584],[137.73,47.35849324],[137.72,4.5781],[137.7,2.4687],[137.6,31.33619324]],[[137.79,37.84],[137.81,4.6736],[137.82,9.53849324],[137.84,8.87772428],[137.85,14.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535104748,[[137.66,54.64119324],[137.61,7.234],[137.6,9.53849324],[137.57,627.0],[137.4,44.72077641]],[[137.69,7.2614],[137.73,2.70480617],[137.74,14.24990956],[137.75,47.37849324],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535123658,[[137.7,37.84],[137.69,9.53849324],[137.68,7.0804],[137.63,143.04],[137.61,7.261]],[[137.78,664.84],[137.79,16.52099324],[137.81,8.87772428],[137.82,143.04],[137.83,13.24337523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535149197,[[137.61,7.2655],[137.6,2.4683],[137.59,47.35849324],[137.56,2.4327],[137.55,2.3985]],[[137.64,7.2645],[137.67,6.09834247],[137.68,47.35849324],[137.7,6.74526739],[137.71,8.87772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535177601,[[137.6,7.2658],[137.59,47.35849324],[137.58,2.4486],[137.55,4.697],[137.54,627.9]],[[137.64,7.2641],[137.68,6.12675473],[137.69,37.82],[137.7,18.51936063],[137.72,638.0421443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535242260,[[137.75,7.258],[137.74,5.71715889],[137.73,44.7565],[137.68,5.71715889],[137.67,142.8]],[[137.79,7.2562],[137.81,37.72],[137.83,148.51715889],[137.85,8.99088094],[137.94,22.47720235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535273577,[[137.93,5.69756289],[137.91,37.68],[137.9,4.6213],[137.89,2.2928],[137.85,14.5057]],[[138.0,37.68],[138.01,5.69756289],[138.02,2.3762],[138.06,23.47568094],[138.07,770.66123514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535294084,[[137.95,37.64],[137.94,9.49395464],[137.92,4.7582],[137.91,2.428],[137.81,7.261]],[[138.0,12.6832035],[138.02,11.70488307],[138.04,13.48632141],[138.07,626.82],[138.08,22.50816188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535312092,[[138.03,44.8434],[138.02,5.69616762],[138.0,7.0222],[137.96,625.96],[137.93,14.4975]],[[138.09,11.65617109],[138.1,2.7209346],[138.11,5.69616762],[138.12,51.23328094],[138.13,2.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535362653,[[137.95,43.21616762],[137.92,2.2996],[137.89,4.6988],[137.85,142.36],[137.39,3478.1]],[[137.98,7.2462],[137.99,6.16890727],[138.02,37.52],[138.04,17.12064856],[138.05,4.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535381869,[[137.93,50.46476762],[137.92,2.2996],[137.9,2.3231],[137.89,2.4539],[137.11,134.82028581]],[[137.96,13.45533853],[137.98,5.47456909],[137.99,2.71756152],[138.0,5.69616762],[138.36,89.90880943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535404385,[[137.87,5.69616762],[137.85,37.52],[137.78,2.2576],[137.77,4.7223],[137.74,633.731]],[[137.92,37.52],[137.93,226.57056239],[137.94,10.40686762],[137.96,159.1103],[137.98,8.99088094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535432504,[[137.92,5.69616762],[137.91,44.7296],[137.85,6.9542],[137.84,20.20306762],[137.8,149.611]],[[137.94,7.2486],[137.97,37.48],[138.0,14.68704856],[138.02,20.57502141],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535491966,[[137.89,5.7073193],[137.88,7.2512],[137.85,44.2931],[137.84,5.7073193],[137.8,142.14]],[[137.91,7.2501],[137.94,2.4644],[137.95,2.4491],[137.96,626.24],[137.99,8.99088094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535517885,[[137.63,5.7073193],[137.62,2.385],[137.61,39.7632],[137.6,5.7073193],[137.56,145.80665111]],[[137.68,37.36],[137.7,5.7073193],[137.74,4.866],[137.75,144.4842],[137.76,5.7073193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535541196,[[137.62,5.7073193],[137.61,39.6508],[137.58,4.6285],[137.52,27.4982193],[137.48,17.9760381]],[[137.68,6.02373221],[137.69,37.32],[137.7,5.7073193],[137.71,2.2698],[137.72,8.99088094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535560626,[[137.61,10.3170193],[137.6,37.32],[137.56,2.2778],[137.55,628.54458084],[137.54,142.16]],[[137.68,6.03581469],[137.69,5.7073193],[137.7,41.9272],[137.72,11.35638094],[137.73,142.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535585439,[[137.42,9.5693479],[137.41,37.36],[137.38,2.3896],[137.35,142.34],[137.3,31.4152479]],[[137.48,37.36],[137.51,9.5693479],[137.56,6.8852],[137.58,21.25854414],[137.65,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535644904,[[137.46,13.01299233],[137.45,39.5842],[137.42,4.5709],[137.39,628.36],[137.36,189.0895065]],[[137.49,7.2723],[137.52,37.34],[137.53,6.72314414],[137.54,5.73959233],[137.55,8.99088094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535667618,[[137.46,7.2732],[137.45,45.3234881],[137.42,4.5709],[137.4,14.5533],[137.38,142.28]],[[137.49,7.2722],[137.51,37.32],[137.53,12.46243224],[137.55,8.99088094],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535690633,[[137.4,7.2767],[137.39,10.5359881],[137.38,37.32],[137.33,3.66633686],[137.32,784.06369846]],[[137.43,7.2755],[137.45,37.32],[137.47,5.7392881],[137.48,2.273],[137.5,639.61844414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535715664,[[137.37,13.0174881],[137.35,42.0016],[137.34,2.3672],[137.31,156.8826],[137.29,7.276]],[[137.4,7.2771],[137.44,5.7392881],[137.45,39.6738],[137.47,2.479],[137.48,6.72314414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535778730,[[137.29,43.0192881],[137.25,7.0926],[137.24,142.22],[137.23,1.26745944],[137.22,13.56369846]],[[137.36,43.0192881],[137.38,2.4127],[137.39,238.7187918],[137.4,628.8],[137.41,165.76418094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535799450,[[137.29,13.0214881],[137.28,2.2827],[137.27,37.24],[137.25,4.5537],[137.21,629.34]],[[137.35,37.24],[137.37,5.7392881],[137.38,636.307],[137.39,227.24991502],[137.4,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535823571,[[137.47,7.2729],[137.46,8.2065881],[137.45,40.3492],[137.39,772.42],[137.36,5.7392881]],[[137.5,7.2717],[137.54,5.7392881],[137.56,154.08015283],[137.57,40.41],[137.59,637.03059019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535854607,[[137.3,7.2816],[137.29,5.7392881],[137.27,4.5236],[137.26,2.3851],[137.25,37.82]],[[137.33,7.2808],[137.35,37.82],[137.37,5.7392881],[137.38,2.2828],[137.39,4.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535917364,[[137.25,7.2843],[137.24,5.74382888],[137.23,37.7],[137.22,4.7641],[137.21,631.0068]],[[137.29,7.2828],[137.32,43.44382888],[137.35,2.3573],[137.36,8.02742888],[137.51,3146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535954994,[[137.27,7.2834],[137.25,5.74382888],[137.24,37.44],[137.22,4.7641],[137.21,631.0068]],[[137.29,5.89415955],[137.3,7.2822],[137.31,5.38238114],[137.32,9.36803639],[137.33,37.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750535977916,[[137.25,13.02812888],[137.24,37.44],[137.22,4.7641],[137.21,2.2868],[137.2,19.23156602]],[[137.28,7.2834],[137.31,2.6367723],[137.32,17.87440395],[137.33,37.44],[137.34,8.92024331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536002713,[[137.26,5.74382888],[137.24,37.42],[137.22,15.74753714],[137.21,4.6084],[137.19,14.5749]],[[137.31,7.2816],[137.33,37.42],[137.34,12.49368043],[137.35,2.2369],[137.36,13.64184331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536033556,[[137.43,7.2747],[137.4,5.74382888],[137.38,39.6254],[137.37,4.7923],[137.36,5.74382888]],[[137.46,44.5538],[137.48,8.17042888],[137.5,144.6697],[137.52,2.4528],[137.58,17.84048663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536096486,[[137.55,5.74382888],[137.54,37.16],[137.53,4.5453],[137.41,17.98364952],[137.37,22.4795619]],[[137.62,234.30476354],[137.63,37.16],[137.64,141.96],[137.65,639.69515155],[137.67,25.82444331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536121829,[[137.47,7.2728],[137.46,46.68625539],[137.41,4.8597],[137.4,9.56625539],[137.39,2.4301]],[[137.54,39.5504],[137.55,9.56625539],[137.56,141.94],[137.57,9.16137024],[137.67,396.08800828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536154466,[[137.51,5.7398854],[137.47,37.1],[137.45,7.0925],[137.44,5.7398854],[137.38,646.08364952]],[[137.54,7.2694],[137.55,5.98857404],[137.56,665.42],[137.57,2.2751],[137.58,6.71647024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536182678,[[137.25,37.12],[137.24,9.58416059],[137.22,7.1109],[137.21,628.68],[137.2,9.58416059]],[[137.32,37.12],[137.34,2.3676],[137.35,11.92796059],[137.38,2.2442],[137.51,2815.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536242636,[[136.94,4.3659918],[136.93,9.61232916],[136.91,667.9],[136.89,7.2677],[136.86,143.22]],[[137.02,39.9468],[137.03,9.61232916],[137.08,147.9975],[137.11,630.2],[137.14,6.685488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536262358,[[137.0,7.2975],[136.98,9.63538247],[136.97,2.4716],[136.95,37.72],[136.91,635.5]],[[137.05,7.2955],[137.06,37.72],[137.07,2.4355],[137.08,14.40618247],[137.09,630.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536285866,[[136.93,11.90608247],[136.92,41.3561],[136.91,630.28],[136.87,2.32],[136.84,158.43433194]],[[137.0,38.96],[137.02,4.6705],[137.03,9.63538247],[137.05,2.3008],[138.49,98.12267646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536310594,[[137.24,64.76814234],[137.16,16.11004234],[137.14,150.0],[137.11,630.22],[137.01,39.87584952]],[[137.32,41.44],[137.34,154.6374],[137.35,16.11004234],[137.36,2.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536359919,[[137.42,9.57424874],[137.38,41.02],[137.34,4.647],[137.32,30.45099344],[137.31,628.96]],[[137.48,43.292],[137.52,635.64297991],[137.53,8.92024331],[137.55,13.38036497],[137.59,17.84048663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536387159,[[137.48,9.57424874],[137.46,40.18],[137.4,640.66224874],[137.39,18.13369344],[137.37,14.5561]],[[137.53,40.2],[137.55,2.3652],[137.56,4.8476],[137.59,635.39015078],[137.61,23.45214331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536409570,[[137.41,7.276],[137.4,9.57424874],[137.39,40.18],[137.37,4.8075],[137.36,2.347]],[[137.48,42.5934],[137.49,9.57424874],[137.52,148.8197],[137.53,6.69015078],[138.04,124.88340641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536431086,[[137.3,7.2819],[137.29,9.57424874],[137.26,2.4364],[137.25,39.88],[137.22,4.8634]],[[137.36,42.2452],[137.38,14.39154874],[137.41,146.5],[137.43,229.50035044],[137.74,71.36194652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536459808,[[137.42,7.2752],[137.39,56.03674874],[137.34,628.86],[137.32,21.8422],[137.3,162.29324874]],[[137.47,145.42],[137.49,39.42],[137.5,9.57424874],[137.51,7.1593],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536519439,[[137.1,9.57891512],[137.09,7.1452],[137.08,38.74],[137.01,14.5941],[136.77,22.4795619]],[[137.16,38.74],[137.19,14.30331512],[137.2,144.94],[137.21,630.14],[137.22,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536540755,[[137.09,38.74],[137.08,9.57891512],[137.05,4.8668],[137.04,2.3063],[137.02,159.5536]],[[137.13,5.73924624],[137.15,9.30485852],[137.16,47.66024331],[137.17,9.57891512],[137.18,643.66036497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536568771,[[137.04,51.17337064],[137.02,2.3315],[137.01,2.2949],[137.0,10.0],[136.98,13.47318575]],[[137.14,48.34627064],[137.16,2.38],[137.18,9.01233458],[137.19,2.3374],[137.2,794.32651395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536594106,[[137.05,9.62430785],[137.01,39.16],[137.0,33.0974936],[136.99,634.8682],[136.98,163.31739494]],[[137.13,39.16],[137.14,2.2753],[137.15,4.7311],[137.16,9.62430785],[137.18,6.68953458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536628526,[[137.27,48.43975026],[137.25,2.3997],[137.24,4.8331],[137.2,9.61975026],[137.05,357.0]],[[137.36,38.7],[137.37,238.21225348],[137.38,4.7214],[137.39,147.1313],[137.51,76.00928663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536683777,[[137.42,38.64],[137.39,633.4185],[137.36,144.62],[137.34,14.559],[137.33,7.297]],[[137.51,5.94331146],[137.53,48.20430692],[137.56,15.82514331],[140.2,142.78333194],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536707301,[[137.46,7.2735],[137.45,9.55671334],[137.44,38.6],[137.43,2.3336],[137.42,2.4678]],[[137.53,38.6],[137.54,11.86621334],[137.57,144.42],[137.58,628.0],[137.59,13.51928336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536737928,[[137.37,7.2781],[137.35,9.55671334],[137.34,38.62],[137.32,2.4814],[137.31,4.7206]],[[137.41,7.2763],[137.44,38.6],[137.46,9.55671334],[137.48,151.5755],[137.49,642.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536761341,[[137.37,57.86064697],[137.36,628.7],[137.32,4.6842],[137.31,144.46]],[[137.41,7.2762],[137.44,38.58],[137.45,9.57304697],[137.48,2.476],[137.5,2.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536822684,[[137.6,7.2659],[137.59,5.74124462],[137.57,38.46],[137.53,4.6456],[137.52,5.74124462]],[[137.63,7.2649],[137.65,10.63838131],[137.66,38.46],[137.67,8.02774462],[137.68,144.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536854112,[[137.74,5.74124462],[137.73,7.2591],[137.7,38.36],[137.66,6.947],[137.65,14.527]],[[137.77,7.2575],[137.81,38.36],[137.82,143.9],[137.83,7.1104],[137.84,627.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536883633,[[137.64,38.28],[137.63,13.00554462],[137.61,6.8785],[137.57,143.72],[137.56,641.6963]],[[137.67,7.2628],[137.7,38.28],[137.72,5.74124462],[137.75,636.12044591],[182.0,197.79831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536917645,[[137.49,13.01294462],[137.48,2.373],[137.47,38.2],[137.45,4.7517],[137.44,5.74124462]],[[137.53,7.2701],[137.57,46.37134462],[137.6,5.74124462],[137.62,2.2886],[137.63,11.36154591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750536981601,[[137.21,9.59755907],[137.2,50.0379],[137.17,2.2519],[137.16,629.08],[137.15,143.66]],[[137.25,7.2849],[137.3,9.59755907],[137.32,38.06],[137.33,4.737],[137.35,2.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537005912,[[137.4,45.2966],[137.39,9.59755907],[137.37,2.4188],[137.36,2.3501],[137.34,629.04]],[[137.44,7.2749],[137.48,38.02],[137.49,11.93125907],[137.5,633.811],[137.51,143.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537033533,[[137.34,7.2796],[137.33,9.59755907],[137.3,37.98],[137.29,7.0797],[137.25,150.722]],[[137.39,37.98],[137.42,11.86355907],[137.43,4.952],[137.44,143.46],[137.49,13.44066887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537056339,[[137.39,40.3745],[137.38,9.59755907],[137.37,2.449],[137.36,143.42],[137.35,2.3018]],[[137.47,47.57755907],[137.5,143.42],[137.51,15.98084591],[137.53,13.44066887],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537087489,[[137.23,47.4911551],[137.19,6.967],[137.18,143.36],[137.17,642.42160719]],[[137.28,7.2831],[137.32,2.3542],[137.33,47.4911551],[137.37,154.96250365],[137.39,652.21524591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537147623,[[137.09,7.2929],[137.08,9.5911551],[137.07,37.94],[137.06,2.4762],[137.05,2.4342]],[[137.12,7.2919],[137.15,2.7835069],[137.16,37.94],[137.17,16.33165875],[137.19,8.96044591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537175645,[[137.07,47.53700644],[137.04,20.66630719],[137.02,781.016],[137.01,14.5945],[136.97,22.57763757]],[[137.14,7.2908],[137.15,37.92],[137.16,9.61700644],[137.19,630.12],[137.2,7.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537208248,[[137.06,2.299],[137.05,2.3025],[137.04,43.60914627],[137.0,158.0156],[136.99,13.52160719]],[[137.13,43.60914627],[137.17,632.5571],[137.18,15.69408146],[137.2,33.78541514],[137.23,39.77939183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537229774,[[137.1,5.76914627],[137.08,37.84],[137.05,2.4007],[137.04,5.76914627],[137.03,15.95940719]],[[137.15,37.84],[137.17,630.24],[137.18,5.76914627],[137.19,6.74713471],[137.21,143.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537287609,[[137.2,5.76914627],[137.18,6.8158],[137.17,37.72],[137.12,5.76914627],[136.97,425.1056926]],[[137.23,7.2861],[137.26,37.72],[137.27,2.2731],[137.28,10.55914627],[181.47,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537314341,[[137.26,9.58254543],[137.25,39.9425],[137.2,639.10254543],[137.18,4.5967],[137.15,164.8955]],[[137.32,7.281],[137.34,667.22],[137.35,11.82454543],[137.37,147.6633],[137.38,6.75405778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537339258,[[137.32,7.2806],[137.3,9.58254543],[137.29,631.4762],[137.28,37.6],[137.21,157.4331]],[[137.37,37.6],[137.4,9.58254543],[137.41,6.9777],[137.43,6.72085152],[137.44,14.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537373888,[[137.32,9.58254543],[137.3,37.58],[137.29,2.3395],[137.28,4.7135],[137.27,13.52160719]],[[137.4,37.58],[137.43,6.71822926],[137.45,23.50717207],[137.47,13.44066887],[137.5,27.50343726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537445234,[[137.52,7.2699],[137.49,9.55862299],[137.47,37.46],[137.44,635.4574],[137.42,7.296]],[[137.55,7.2689],[137.57,37.38],[137.58,2.3255],[137.59,156.63992299],[137.6,628.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537475556,[[137.52,5.73023869],[137.51,2.4362],[137.5,37.36],[137.45,19.4331]],[[137.58,6.04912598],[137.59,44.6269],[137.6,10.33903869],[137.62,2.2986],[137.63,9.00974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537508588,[[137.58,7.2669],[137.57,45.45173869],[137.52,635.86063869],[137.51,2.4362],[137.5,14.5418]],[[137.61,7.2657],[137.63,2.97628706],[137.65,43.03023869],[137.68,779.35520624],[137.73,18.07041249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537526997,[[137.44,42.1177],[137.43,5.73023869],[137.39,142.02],[137.37,630.4126],[137.36,20.28703869]],[[137.49,7.2722],[137.51,5.73023869],[137.52,37.24],[137.53,2.4355],[137.54,2.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537565836,[[137.42,5.73023869],[137.41,4.6656],[137.4,37.2],[137.36,8.01903869],[137.35,21.8322]],[[137.48,37.2],[137.5,5.73023869],[137.53,2.2649],[137.55,637.59520624],[137.56,21.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537603861,[[137.46,7.2734],[137.43,671.17023869],[137.4,2.3842],[137.39,4.839],[137.38,14.5548]],[[137.49,7.2722],[137.52,42.79023869],[137.53,2.4775],[137.55,2.2624],[137.58,9.03520624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537665912,[[137.59,7.2664],[137.56,9.54060432],[137.55,36.94],[137.51,141.56],[137.5,31.35650432]],[[137.62,7.2651],[137.64,36.94],[137.65,11.89650432],[137.66,2.4498],[137.69,780.07992495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537695735,[[137.61,36.9],[137.6,5.72985893],[137.59,7.1198],[137.54,628.02],[137.0,143.91588315]],[[137.67,10.23134853],[137.68,5.72985893],[137.69,36.9],[137.72,146.29],[138.75,116.3094838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537721653,[[137.83,12.98355893],[137.82,36.86],[137.78,2.3304],[137.77,4.6701]],[[137.86,7.2524],[137.89,36.88],[137.91,2.3824],[137.92,149.37635893],[137.97,4.34989718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537779693,[[137.76,36.78],[137.74,5.72985893],[137.72,4.6972],[137.68,5.72985893],[137.67,640.9448]],[[137.82,42.48985893],[137.85,4.7463],[137.87,16.8895],[137.88,9.03520624],[137.89,13.55280936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537812425,[[137.72,5.72985893],[137.7,4.6466],[137.69,2.3099],[137.68,42.50985893],[137.52,2818.3686926]],[[137.78,36.74],[137.79,7.99895893],[137.81,2.3886],[137.83,791.74430624],[137.84,5.72985893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537836945,[[137.88,5.72985893],[137.85,36.72],[137.84,5.72985893],[137.82,2.4028],[137.81,2.2527]],[[137.93,36.72],[137.94,2.2666],[137.95,5.72985893],[137.97,631.26989718],[137.98,9.03520624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537869766,[[137.93,5.72985893],[137.91,36.68],[137.89,4.8738],[137.86,143.6656],[137.77,18.07842875]],[[137.97,48.27659718],[137.99,2.2945],[138.0,5.72985893],[138.01,4.6011],[138.03,150.31520624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537925611,[[138.22,9.4636307],[138.21,36.8],[138.15,7.1906],[138.11,142.42],[138.1,9.4636307]],[[138.29,6.19428142],[138.3,36.8],[138.34,768.7],[138.35,7.0579],[138.36,23.48820624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537945417,[[138.24,48.2036307],[138.23,2.2438],[138.19,2.3434],[138.17,145.86],[138.0,37.8545228]],[[138.33,38.74],[138.35,9.4636307],[138.37,150.2021],[138.39,2.35],[138.4,10.72194716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537969238,[[138.36,7.2263],[138.35,9.4636307],[138.32,39.84],[138.3,11.9354307],[138.29,4.7413]],[[138.4,9.03520624],[138.41,17.79530168],[138.43,7.1014],[138.44,49.3036307],[138.45,18.07041249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750537988666,[[138.25,39.58],[138.21,2.3975],[138.2,770.24],[138.17,19.194],[138.15,18.07842875]],[[138.31,2.3038],[138.32,5.99222012],[138.33,39.58],[138.34,4.9294],[138.35,9.45889221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538052199,[[138.26,12.90812329],[138.25,39.02],[138.17,21.7512],[138.16,150.43712329],[138.15,642.73842875]],[[138.3,7.2295],[138.32,2.4086],[138.33,39.02],[138.34,8.03332329],[138.36,2.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538089636,[[138.17,4.5193],[138.14,624.68],[138.12,145.5052]],[[138.26,11.6401766],[138.27,4.5763],[138.29,41.4433],[138.3,8.97522798],[138.32,19.22993265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538116055,[[138.28,5.67712329],[138.27,37.84],[138.24,12.93632329],[138.19,142.66],[138.16,645.31042329]],[[138.33,37.84],[138.34,2.3041],[138.35,625.16],[138.36,10.23382329],[138.37,1.25847573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538150781,[[138.35,7.2267],[138.33,5.67712329],[138.32,42.2296],[138.27,2.224],[138.26,14.4626]],[[138.39,7.2251],[138.4,5.98070595],[138.41,4.24249232],[138.42,43.33712329],[138.44,158.29872798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538177502,[[138.27,37.62],[138.26,624.32],[138.25,5.67712329],[138.23,2.2402],[138.22,142.32]],[[138.34,5.67712329],[138.35,6.00352127],[138.36,39.933],[138.37,2.3957],[138.38,11.37782557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538244259,[[138.38,44.705],[138.37,5.67712329],[138.35,2.4628],[138.33,4.7774],[138.31,141.96]],[[138.41,7.2238],[138.43,39.7735],[138.44,5.67712329],[138.48,10.60872329],[138.52,13.45068836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538291797,[[138.18,5.66726207],[138.16,624.34],[138.12,14.4772],[138.09,21.7203],[138.08,30.72286246]],[[138.26,5.66726207],[138.28,2.3161],[138.3,2.2651],[138.32,5.66726207],[138.34,8.96712557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538318932,[[138.14,12.90476207],[138.1,39.7782],[138.09,629.3706],[138.08,5.66726207],[137.92,17.82060039]],[[138.17,7.2362],[138.18,37.38],[138.2,7.1284],[138.21,5.66726207],[138.25,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538351942,[[138.23,42.96726207],[138.2,6.9344],[138.18,624.96],[138.1,17.82060039],[138.06,51.24265049]],[[138.29,4.6105],[138.3,5.66726207],[138.32,37.3],[138.34,627.2986],[138.41,369.93425115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538380765,[[138.25,12.89896207],[138.21,37.22],[138.19,7.0784],[138.16,5.66726207],[138.15,156.0935]],[[138.28,7.2304],[138.3,37.22],[138.33,8.06026207],[138.34,2.2919],[138.38,13.45068836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538454300,[[138.16,8.07316207],[138.15,37.1],[138.11,2.3573],[138.1,15.63233595],[137.99,31.18605069]],[[138.23,37.1],[138.24,5.66726207],[138.26,2.3535],[138.27,4.6954],[138.28,633.72712557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538493337,[[138.17,37.06],[138.14,5.66726207],[138.1,20.19143595],[138.07,32.30320039]],[[138.23,37.06],[138.25,8.10506207],[138.26,4.5519],[138.28,652.67248836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538513865,[[138.09,7.2402],[138.08,42.68726207],[138.07,4.8499],[138.06,627.3548],[138.05,1.25895377]],[[138.13,7.2387],[138.15,5.92786351],[138.16,42.68726207],[138.18,7.243],[138.2,8.96712557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538547389,[[138.09,7.2403],[138.07,5.66726207],[138.05,7.0103],[138.04,37.04],[138.01,13.32593595]],[[138.11,7.2393],[138.13,37.04],[138.14,5.66726207],[138.15,2.3435],[138.17,2.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538632969,[[138.23,42.50726207],[138.18,2.3598],[138.17,4.6996],[138.16,20.14026207],[138.11,21.7176]],[[138.3,2.4091],[138.31,42.50726207],[138.32,2.3603],[138.33,625.22],[138.38,8.96712557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538661704,[[138.29,7.2295],[138.27,42.38918715],[138.24,10.52768715],[138.22,2.3127],[138.21,14.4679]],[[138.32,7.2285],[138.34,5.99047029],[138.35,39.0502],[138.36,5.66918715],[138.37,2.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538707141,[[138.25,7.2317],[138.24,42.35271895],[138.23,2.463],[138.21,4.626],[138.19,639.2492]],[[138.28,7.2303],[138.32,13.0603013],[138.33,36.68],[138.34,5.67271895],[138.37,8.96712557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538739586,[[138.22,7.2331],[138.21,36.7],[138.2,5.67564329],[138.18,4.6319],[138.17,2.2311]],[[138.25,7.2321],[138.27,36.66],[138.3,5.67564329],[138.32,7.0721],[138.33,8.96712557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538821465,[[138.41,5.66671109],[138.37,36.54],[138.35,4.5987],[138.34,16.7139],[138.26,17.82060039]],[[138.45,36.54],[138.46,2.2437],[138.47,11.9485],[138.49,5.66671109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538855702,[[138.22,7.2331],[138.21,36.5],[138.2,5.65727354],[138.18,2.2546],[138.17,626.5438]],[[138.26,7.2316],[138.27,10.28047354],[138.28,36.5],[138.29,2.3159],[138.32,5.65727354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538880219,[[138.22,7.2332],[138.19,8.02037354],[138.18,38.9538],[138.17,2.4205],[138.12,632.056]],[[138.25,36.52],[138.26,7.2316],[138.27,5.65727354],[138.31,13.81442557],[138.32,5.65727354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538912337,[[138.24,7.2324],[138.21,36.52],[138.2,5.65727354],[138.19,7.0208],[138.16,18.95822268]],[[138.27,13.19784739],[138.28,2.336],[138.29,36.52],[138.3,5.65727354],[138.31,4.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750538938761,[[138.23,42.32160664],[138.19,2.3375],[138.18,2.3354],[138.16,20.15400664],[137.42,133.65450299]],[[138.28,43.7308],[138.3,5.68160664],[138.32,7.0391],[138.33,8.96712557],[138.34,765.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539021913,[[138.11,7.2393],[138.07,7.96710664],[138.06,36.52],[138.05,2.3866],[138.03,13.26117043]],[[138.15,12.72070664],[138.16,36.52],[138.21,149.50712557],[138.22,14.4673],[182.06,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539074155,[[138.22,7.2333],[138.21,36.46],[138.2,5.67480055],[138.18,4.7436],[138.17,2.2989]],[[138.24,7.2326],[138.26,5.81768926],[138.27,5.67480055],[138.29,36.46],[138.31,632.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539108495,[[138.27,7.2307],[138.26,5.67537359],[138.24,2.4279],[138.23,36.42],[138.19,14.4703]],[[138.31,36.42],[138.34,5.67537359],[138.35,7.0053],[182.69,10.60681746],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539150319,[[138.24,5.67537359],[138.23,36.38],[138.22,2.2752],[138.2,4.7306],[138.16,5.67537359]],[[138.29,7.2299],[138.31,5.67537359],[138.34,41.1685],[138.35,2.2746],[138.36,633.56712557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539232490,[[138.8,50.59769124],[138.7,11.64029124],[138.69,2.233],[138.68,774.32],[138.59,942.0]],[[138.85,4.24249232],[138.9,48.0725],[138.91,633.39769124],[187.8,10.60681746],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539253517,[[138.72,7.2076],[138.7,663.5],[138.69,11.61709061],[138.57,2773.181],[138.5,37.55556244]],[[138.77,7.2058],[138.8,9.38889061],[138.81,44.4717],[138.84,2.2361],[138.86,149.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539284837,[[138.72,7.2077],[138.71,5.63553126],[138.67,42.993],[138.66,2.2576],[138.64,169.25043126]],[[138.76,14.16072466],[138.77,40.72],[138.78,2.3604],[138.79,624.8772],[138.8,5.63553126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539303754,[[138.72,40.72],[138.71,5.63553126],[138.7,4.8635],[138.67,145.76],[138.65,2.2719]],[[138.76,6.78022679],[138.77,7.2054],[138.79,5.63553126],[138.8,2.2322],[138.81,40.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539353789,[[138.66,2.2742],[138.65,635.68251875],[138.64,162.07451466]],[[138.75,5.40013457],[138.76,7.86228653],[138.77,5.17105541],[138.78,41.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539387224,[[138.67,7.2105],[138.66,2.2825],[138.64,46.76191406],[138.63,5.63408653],[138.62,8.37361875]],[[138.7,7.2092],[138.71,5.63408653],[138.73,5.81332663],[138.74,38.18],[138.76,4.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539409934,[[138.72,43.39408653],[138.71,6.28021406],[138.7,10.68951875],[138.68,26.97942813],[138.67,2.2758]],[[138.8,5.63408653],[138.82,40.2177],[138.84,2.2717],[138.85,144.7034],[138.87,14.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539437677,[[138.77,7.2044],[138.74,11.91430059],[138.72,46.13361875],[138.71,12.56042813],[138.7,2.3159]],[[138.8,7.2031],[138.81,37.74],[138.83,8.00648653],[138.84,2.2717],[138.86,2.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539473795,[[138.66,7.2102],[138.65,5.63829776],[138.62,6.59574429],[138.61,39.9461],[138.6,13.01771875]],[[138.69,7.209],[138.71,2.3195],[138.72,43.33829776],[138.73,4.6174],[138.78,156.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539551357,[[138.43,7.2223],[138.41,6.63471048],[138.4,51.66307611],[138.38,16.2206811],[138.36,19.0217]],[[138.48,12.86925736],[138.49,39.9829],[138.51,4.6423],[138.54,142.22],[138.56,5.64945736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539590602,[[138.41,6.63471048],[138.4,7.2237],[138.39,8.37361875],[138.38,5.66169445],[138.37,50.06042813]],[[138.45,37.5],[138.46,7.1822],[138.47,5.66169445],[138.54,169.41187776],[138.58,38.84163702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539622930,[[138.54,5.66169445],[138.53,42.21],[138.51,6.64485765],[138.49,8.87025786],[137.72,125.60428132]],[[138.61,37.38],[138.62,5.66169445],[138.65,141.76],[138.67,626.0108],[140.32,979.98318513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539652543,[[138.42,6.64485765],[138.41,42.96169445],[138.4,11.33605786],[138.39,13.30538679],[138.37,144.0882]],[[138.47,7.2207],[138.49,37.3],[138.5,8.06519445],[138.51,2.3277],[138.54,2.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539724190,[[138.09,7.24],[138.06,5.66169445],[138.05,37.18],[138.04,6.61992715],[138.03,13.48826953]],[[138.13,5.66169445],[138.26,10.21714901],[138.44,266.97684977],[181.68,175.6302521],[181.84,185.71428571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539756719,[[138.14,13.87110111],[138.13,14.48826398],[138.11,13.2398543],[138.1,39.4381],[137.91,57.9287]],[[138.17,7.2366],[138.19,37.1],[138.21,12.74149445],[138.22,766.54],[138.24,220.99415751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539793647,[[138.07,7.2411],[138.06,45.91084287],[138.05,5.68617177],[138.04,15.6499543],[138.02,3.59326724]],[[138.1,7.2401],[138.12,42.70617177],[138.14,2.3141],[138.15,4.5803],[138.16,5.68617177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539829375,[[138.16,5.68617177],[138.15,11.17414287],[138.13,50.1998543],[138.1,2.4094],[138.09,39.36083907]],[[138.23,36.88],[138.24,223.33715751],[138.25,10.36667177],[138.26,141.16],[138.29,639.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539907726,[[138.05,8.08088429],[138.03,38.3],[138.02,1.26036724],[138.0,10.35878429],[137.95,631.771]],[[138.12,38.3],[138.14,624.54],[138.17,145.38],[138.24,5.67418429],[138.25,14.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539932664,[[137.97,47.85541737],[137.96,4.7474],[137.94,2.4362],[137.93,1.26114373],[137.9,779.57541737]],[[138.05,38.36],[138.08,9.47541737],[138.09,144.64],[138.12,625.34],[138.2,10.73555642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539961799,[[138.0,7.245],[137.98,10.30437671],[137.96,8.70162123],[137.95,41.0416],[137.94,13.0581036]],[[138.03,7.2438],[138.04,2.97582003],[138.05,38.72],[138.06,5.69317671],[138.08,143.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750539999523,[[137.88,5.69317671],[137.87,47.66898354],[137.86,7.0602],[137.85,13.0581036],[137.84,5.69317671]],[[137.94,37.52],[137.97,5.69317671],[138.0,5.69317671],[138.03,625.96],[138.04,23.5011359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540040850,[[137.93,7.2485],[137.92,19.15080456],[137.9,13.0581036],[137.88,37.2],[137.83,37.8361823]],[[137.96,7.2472],[137.97,37.2],[137.99,5.69915917],[138.02,141.82],[138.03,625.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540132438,[[137.77,7.2571],[137.74,42.862182],[137.73,6.9672],[137.72,1.26297452],[137.7,6.69846321]],[[137.8,7.2556],[137.81,37.1],[137.82,5.702182],[137.9,14.5017],[137.91,1.26269956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540161264,[[137.74,4.6592],[137.73,46.10724113],[137.72,14.58942739],[137.69,640.88133027],[137.65,166.32991618]],[[137.81,2.78150329],[137.82,37.06],[137.83,141.62],[137.84,228.99144887],[137.9,13.43619915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540192801,[[137.73,7.2591],[137.72,6.74825035],[137.7,50.74064539],[137.69,634.556382],[137.68,13.0581036]],[[137.75,7.2583],[137.78,42.762182],[137.83,141.62],[137.84,228.99144887],[138.14,71.65972881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540229434,[[137.74,7.2585],[137.73,14.58942739],[137.71,15.4273036],[137.7,4.8393],[137.68,60.14109818]],[[137.77,7.2575],[137.79,36.96],[137.81,5.702182],[137.84,223.28926687],[137.85,141.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540274362,[[137.79,5.702182],[137.76,4.7333],[137.75,11.28714539],[137.74,36.88],[137.73,13.0581036]],[[137.83,36.88],[137.85,7.2534],[137.86,5.702182],[137.9,768.22],[137.93,14.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540352325,[[137.77,7.257],[137.73,680.66282372],[137.71,13.51560756],[137.7,4.7696],[137.68,154.01671868]],[[137.79,7.2561],[137.81,5.71371868],[137.83,2.77347284],[137.84,36.72],[137.87,767.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540385254,[[137.77,7.2571],[137.74,12.84411868],[137.73,36.7],[137.69,9.01040504],[137.68,788.61651868]],[[137.8,7.256],[137.81,36.7],[137.83,5.71371868],[137.84,219.22824199],[137.85,627.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540428179,[[137.74,7.2586],[137.72,5.71371868],[137.71,4.7713],[137.7,45.61659353],[137.68,19.22932624]],[[137.77,36.62],[137.8,5.71371868],[137.81,140.94],[137.84,226.20516442],[137.86,14.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540468231,[[137.59,4.25818954],[137.57,4.6163],[137.56,2.3569],[137.55,42.32413007],[137.54,8.99659353]],[[137.62,5.72413007],[137.64,36.6],[137.68,5.72413007],[137.74,140.86],[137.75,9.00409194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540545874,[[137.42,7.2753],[137.41,2.295],[137.4,5.72413007],[137.39,38.8835],[137.38,2.4283]],[[137.46,7.2737],[137.47,36.56],[137.49,634.08413007],[137.51,141.04],[137.52,14.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540573499,[[137.56,5.7302423],[137.55,2.3636],[137.54,2.3955],[137.53,2.2839],[137.52,42.2702423]],[[137.62,36.54],[137.65,10.2775423],[137.67,14.5257],[137.76,379.5030423],[137.93,45.20581133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540603609,[[137.7,7.2606],[137.69,5.7302423],[137.68,36.66],[137.62,11.32049353],[137.44,81.42352522]],[[137.73,7.2591],[137.74,254.51508919],[137.76,627.86],[137.78,5.7302423],[137.79,145.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540639541,[[137.87,42.2902423],[137.82,631.2421],[137.81,2.3224],[137.78,8.99659353],[137.77,20.78760756]],[[137.94,36.56],[137.96,10.6438423],[137.98,140.84],[138.03,14.4873],[138.07,9.00409194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540713701,[[137.94,7.2477],[137.91,5.7302423],[137.89,47.89009353],[137.88,13.51560756],[137.84,31.02305238]],[[137.97,7.2466],[137.99,47.0238423],[138.0,748.70308604],[138.02,140.66],[138.05,9.00409194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540752025,[[137.81,38.8772],[137.8,5.7302423],[137.79,8.99659353],[137.78,15.76830756],[137.75,626.32]],[[137.87,5.7302423],[137.91,36.48],[137.92,5.7302423],[137.94,145.1978],[137.97,9.00409194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540791462,[[137.9,4.743],[137.89,42.2302423],[137.86,8.99659353],[137.85,13.51560756],[137.84,646.7364423]],[[137.97,5.7302423],[137.98,36.48],[138.0,269.53634512],[138.03,4.6491],[138.05,649.80949194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540829584,[[137.9,7.2501],[137.88,11.37259353],[137.87,5.70182743],[137.86,52.43970756],[137.84,14.5062]],[[137.93,7.2488],[137.95,8.19297284],[137.96,42.18182743],[138.0,284.24226449],[138.01,630.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540863229,[[137.84,7.253],[137.82,44.55365039],[137.81,11.35709353],[137.79,15.86350756],[137.76,787.08375039]],[[137.87,7.252],[137.88,36.42],[137.9,5.70875039],[137.95,28.16939194],[137.97,13.56174339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540951393,[[137.72,7.2593],[137.7,42.06875039],[137.67,6.872],[137.65,636.35659353],[137.64,14.5276]],[[137.75,7.2581],[137.78,42.06875039],[137.8,627.04],[137.82,145.3027],[137.86,138.35378728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750540992021,[[137.64,2.2652],[137.63,15.29697344],[137.62,1.26290577],[137.61,45.35659353],[137.59,13.51560756]],[[137.66,7.2629],[137.69,36.36],[137.7,5.72387344],[137.74,4.7005],[137.75,641.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541029951,[[137.41,43.6557],[137.4,7.00668853],[137.39,7.0277],[137.37,4.25818954],[137.33,8.99659353]],[[137.45,7.2742],[137.49,42.12068155],[137.52,10.54338155],[137.57,642.4156],[137.58,141.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541062575,[[137.55,7.2686],[137.53,36.72],[137.52,5.74345188],[137.51,7.168],[137.49,8.99659353]],[[137.57,7.2678],[137.61,47.14115188],[137.64,628.28],[137.65,141.5],[137.68,14.65813125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541108193,[[134.2,2.3311],[134.07,4.6305],[133.98,28.84396666],[133.95,638.0],[133.86,2835.6]],[[134.5,28.84396666],[134.52,638.0],[134.55,280.6],[134.6,2835.6],[134.61,28.84396666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541124911,[[134.68,28.84396666],[134.67,2.2862],[134.66,641.84],[134.59,14.8559],[134.5,297.0065]],[[134.91,28.84396666],[134.98,923.98],[135.03,28.84396666],[135.06,1.5685],[135.24,115.37586664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541143325,[[135.04,2.2909],[135.03,2.3499],[135.02,639.54],[135.01,2.4952],[134.79,66.6752]],[[135.23,639.38],[135.29,2.639e-05],[135.32,2843.1848],[135.33,281.28],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541167048,[[135.07,6.69195096],[135.05,8.92260128],[135.04,657.23900192],[135.0,20.00698293],[134.94,21.96547866]],[[135.3,28.84396666],[135.37,638.74],[135.41,1.4455],[135.49,2839.92],[135.55,29.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541211594,[[135.38,7.3846],[135.37,6.7552684],[135.36,2.511],[135.35,9.00702453],[135.34,2.3916]],[[135.45,32.81421373],[135.47,134.04728088],[135.51,4.94062396],[135.54,25.43261373],[135.55,638.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541234416,[[135.41,637.44],[135.38,2.2819],[135.37,304.55672193],[135.34,9.00702453],[135.32,13.5105368]],[[135.5,9.1067338],[135.51,15.08165353],[135.58,637.44],[135.62,14.7449],[135.63,15.08165353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541251528,[[134.98,638.2],[134.94,2.3004],[134.93,27.81908159],[134.9,280.84],[134.87,6.7552684]],[[135.08,25.39538159],[135.17,5.55598294],[135.18,27.71468159],[135.19,1.4535],[135.24,14.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541271645,[[134.74,2.4098],[134.73,4.7164],[134.71,639.56],[134.69,25.39538159],[134.65,281.54]],[[134.83,7.4164],[134.84,25.39538159],[134.94,281.5],[134.97,639.56],[135.0,40.20958159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541294658,[[135.03,25.39538159],[134.99,6.7552684],[134.98,640.14],[134.97,9.00702453],[134.95,13.5105368]],[[135.12,3.36247627],[135.16,2.276],[135.17,5.4056583],[135.18,25.39538159],[135.19,640.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541340883,[[135.18,9.1454684],[135.17,9.00702453],[135.15,15.8945368],[135.14,641.0907],[135.13,32.71957143]],[[135.29,32.71957143],[135.33,2.35],[135.34,280.92],[135.37,22.32],[135.39,640.16614987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541359398,[[134.98,6.7552684],[134.97,9.00702453],[134.95,13.5105368],[134.93,32.71957143],[134.91,17.57238293]],[[135.08,32.71957143],[135.17,281.04],[135.18,35.07967143],[135.19,653.7934],[135.23,10.085909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541383015,[[135.16,6.7552684],[135.14,33.11528085],[135.13,643.8028],[135.09,298.59238293],[135.08,21.70945632]],[[135.28,21.70945632],[135.32,0.0876],[135.34,5.47804966],[135.35,281.08],[135.66,42.37606998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541426064,[[134.96,21.70842401],[134.94,7.0134],[134.89,640.32],[134.86,21.70842401],[134.83,296.4521]],[[135.11,662.02842401],[135.18,0.0866],[135.2,2845.92],[135.21,14.7914],[135.36,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541454163,[[134.94,4.7629],[134.91,21.69375711],[134.88,2.3415],[134.87,639.64],[134.86,265.42]],[[135.03,21.69375711],[135.08,21.69375711],[135.09,0.0872],[135.11,268.94],[135.3,8.65685661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541476888,[[134.78,7.4186],[134.7,29.19475711],[134.69,262.60242299],[134.67,28.44243449],[134.64,21.69375711]],[[134.84,29.10925711],[134.91,640.06],[134.94,254.36],[134.95,0.0953],[135.05,8.65685661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541495702,[[134.06,40.6641896],[134.02,2.4433],[134.01,4.8405],[134.0,10.0],[133.96,263.48]],[[134.21,642.14],[134.39,2851.42],[134.61,598.0],[134.62,12.98528492],[134.64,147.5836714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541515013,[[130.83,42.38697902],[130.81,656.4921],[130.76,2.4903],[130.75,100.0],[130.71,7.397]],[[131.22,42.38697902],[131.3,7.6149],[131.39,938.14],[131.46,42.38697902],[131.57,2895.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541556252,[[133.14,2.4282],[133.13,650.54],[133.12,285.84],[133.04,2.4263],[132.79,3643.767]],[[133.37,22.91810305],[133.47,649.92],[133.56,328.22697902],[133.59,2.472],[134.17,1568.78493857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541573766,[[133.15,42.38697902],[133.1,934.4],[133.07,2884.34],[133.03,5.91784679],[133.01,12.74336238]],[[133.32,11.60180305],[133.35,42.38697902],[133.37,648.96],[133.41,2.3066],[133.42,2884.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541594086,[[132.9,7.89046238],[132.86,11.83569358],[132.78,15.78092477],[132.72,62.11313499],[132.63,27.61661836]],[[133.07,42.38697902],[133.12,648.96],[133.16,285.42],[133.24,2887.4554],[133.27,15.28148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541610501,[[132.48,6.77269216],[132.45,2.305],[132.44,650.5],[132.43,7.89046238],[132.42,286.1]],[[132.69,650.5],[132.7,328.48697902],[132.77,0.3962],[132.93,3653.08697902],[133.22,3655.2887612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541630119,[[132.41,7.89046238],[132.38,663.35569358],[132.37,2.4665],[132.34,15.78092477],[132.32,3182.02]],[[132.59,42.38697902],[132.66,286.54],[132.7,2.4783],[132.71,651.52],[132.72,42.38697902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541670746,[[132.95,42.38697902],[132.94,2.3747],[132.92,2.3802],[132.91,11.83569358],[132.88,15.78092477]],[[133.12,937.3],[133.14,42.38697902],[133.25,2890.92],[133.29,15.0026],[133.33,235.040264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541688254,[[132.96,42.38697902],[132.93,650.18],[132.87,4.9988],[132.84,9.00506768],[132.83,2.4565]],[[133.13,285.96],[133.15,692.56697902],[133.25,2889.72],[133.33,235.040264],[133.34,3613.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541709768,[[132.67,6.34551434],[132.61,9.00506768],[132.6,650.46],[132.59,11.83569358],[132.52,19.72615597]],[[132.84,650.46],[132.89,286.08],[132.93,42.38697902],[132.98,22.61],[133.14,219.68411258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541727379,[[132.83,48.26414665],[132.81,9.00506768],[132.79,2.4179],[132.71,7.517],[132.63,2917.41661836]],[[132.98,41.43232473],[133.0,650.2],[133.01,285.92],[133.06,237.71176383],[133.2,2932.17232473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541749381,[[133.28,41.43232473],[133.23,594.56],[133.19,285.28],[133.17,17.3505],[133.16,9.28032192]],[[133.43,326.71232473],[133.49,5.42394587],[133.51,594.56],[133.54,2642.5],[133.56,41.43232473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541792514,[[133.37,6.83182192],[133.36,2.3675],[133.35,9.00506768],[133.33,11.83569358],[133.31,2.4632]],[[133.45,41.43232473],[133.49,4.587e-05],[133.5,7.4902],[133.52,284.92],[133.53,593.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541810642,[[133.09,41.43232473],[133.08,285.24],[133.07,4.7169],[133.05,8.13913423],[133.04,2.517]],[[133.23,41.43232473],[133.24,594.48],[133.3,1.30662511],[133.31,285.24],[133.37,14.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541832358,[[133.08,6.83182192],[133.07,4.7393],[133.06,52.87979241],[133.05,606.37569358],[133.04,285.26]],[[133.21,41.43232473],[133.25,285.26],[133.3,595.78640438],[133.37,14.9957],[133.38,275.72897873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541849270,[[133.04,6.83182192],[133.02,33.5334811],[133.01,11.83569358],[132.97,15.78092477],[132.94,22.23265597]],[[133.12,594.72],[133.13,24.52841342],[133.17,285.34],[133.21,24.52841342],[133.26,2657.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541893304,[[132.92,4.944],[132.89,6.83182192],[132.87,11.52536768],[132.86,53.16692713],[132.78,34.78645597]],[[133.01,41.33123355],[133.03,285.62],[133.1,237.02387856],[133.11,595.2],[133.14,2643.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541915716,[[132.91,6.83182192],[132.9,2.2879],[132.89,13.90946768],[132.88,619.38667907],[132.87,11.83569358]],[[133.04,24.56667907],[133.08,285.4],[133.09,594.82],[133.17,2643.66],[133.21,39.58037907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541934023,[[133.05,7.5151],[133.01,2.4942],[133.0,6.83182192],[132.99,11.36536768],[132.97,11.83569358]],[[133.11,41.4046091],[133.18,285.52],[133.19,229.160673],[133.2,41.4046091],[133.22,595.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750541956739,[[133.0,6.83182192],[132.98,9.00506768],[132.97,11.83569358],[132.96,41.29673471],[132.95,594.92]],[[133.12,326.77673471],[133.13,594.92],[133.19,229.160673],[133.2,41.29673471],[133.22,6.33899083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542004389,[[132.99,6.98269438],[132.98,2.358],[132.97,33.90724227],[132.96,13.95297343],[132.83,37.6361]],[[133.09,595.58],[133.1,24.60525999],[133.15,276.88],[133.19,229.160673],[134.4,87.40116721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542025899,[[133.03,7.516],[133.0,6.98269438],[132.98,9.30198228],[132.97,13.95297343],[132.96,24.60525999]],[[133.07,595.38],[133.09,300.04525999],[133.1,7.5125],[133.14,2646.16],[133.19,229.160673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542049930,[[133.04,7.5157],[133.01,6.98269438],[132.99,9.30198228],[132.98,18.49141236],[132.97,13.95297343]],[[133.08,7.5137],[133.09,16.04531236],[133.1,273.3],[133.14,595.3],[133.18,236.69001421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542069062,[[133.16,16.04531236],[133.14,2.4504],[133.13,2.4889],[133.11,6.98269438],[133.1,18.38351236]],[[133.26,16.04531236],[133.28,594.98],[133.38,1.3061347],[133.4,31.03501236],[133.41,28.89900187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542092275,[[133.33,7.4982],[133.3,16.04531236],[133.29,2.4263],[133.28,2.3381],[133.27,594.14]],[[133.41,16.04531236],[133.42,2.5362],[133.46,862.34],[133.5,16.04531236],[133.54,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542139709,[[133.76,2.442],[133.74,15.89499855],[133.68,592.24],[133.67,2.2834],[133.65,263.22]],[[133.84,15.89499855],[133.9,15.89499855],[133.92,857.7545],[133.93,1.30035124],[133.95,5.316541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542159332,[[133.83,15.89499855],[133.78,7.3276],[133.77,591.86],[133.73,14.9515],[133.7,15.89499855]],[[133.98,9.88403792],[133.99,855.43984126],[134.06,14.9158],[134.08,2662.05373423],[134.1,8.40497897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542182970,[[133.99,7.4615],[133.97,4.7021],[133.94,15.89499855],[133.91,2.4305],[133.88,9.07846614]],[[134.03,7.4595],[134.05,15.89499855],[134.06,591.34],[134.07,261.2],[134.1,15.89499855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542202870,[[133.73,24.31896925],[133.7,2.3503],[133.67,9.07846614],[133.66,4.8122],[133.65,615.71896925]],[[133.83,591.4],[133.86,24.31896925],[133.87,7.4685],[133.88,4.7439],[133.89,2.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542255520,[[133.78,7.4733],[133.72,2.5176],[133.7,18.3386979],[133.69,9.07846614],[133.68,16.40127343]],[[133.81,15.8594979],[133.82,7.4714],[133.84,255.82],[133.85,2.4501],[133.87,4.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542282435,[[133.84,7.4699],[133.76,4.6269],[133.75,2.3309],[133.73,9.07846614],[133.72,254.26]],[[133.89,23.36270983],[133.9,2.4568],[133.91,4.5734],[133.92,592.1],[134.03,30.97497897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542304554,[[133.72,7.4765],[133.64,4.8964],[133.63,2.4538],[133.6,14.967],[133.19,357.0]],[[133.77,23.36960983],[133.8,2.3622],[133.81,2.3495],[133.85,5.54812792],[134.21,3883.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542330082,[[133.17,7.5075],[133.13,4.9357],[133.1,24.4453418],[133.05,593.64],[133.01,15.0326]],[[133.24,31.9495418],[133.3,249.98],[133.31,2.4582],[133.32,29.0865418],[133.33,593.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542378915,[[133.27,6.7198265],[133.26,7.1479],[133.25,25.09778282],[133.23,13.95297343],[133.2,31.80024145]],[[133.37,16.01931668],[133.39,601.4035],[133.5,22.41986303],[133.51,2649.48497897],[133.53,12.73170984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542400030,[[133.36,16.01931668],[133.32,6.92077169],[133.31,2.3247],[133.3,27.41518282],[133.28,610.14207343]],[[133.47,4.7369],[133.48,25.79361668],[133.49,247.58466568],[133.58,14.9702],[133.59,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542426363,[[133.41,7.4938],[133.4,23.48821668],[133.39,592.92],[133.3,269.09778282],[133.29,28.95477343]],[[133.51,16.01931668],[133.52,244.0],[133.54,2.4723],[133.55,2.5264],[133.57,2.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542447069,[[133.26,7.5024],[133.23,18.35061668],[133.2,6.89114283],[133.18,602.59846614],[133.13,15.78092477]],[[133.33,16.01931668],[133.36,4.7674],[133.39,2.4614],[133.4,609.53931668],[133.63,25.4920071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542502315,[[133.22,6.89114283],[133.21,9.07846614],[133.19,29.97229011],[133.18,2.522],[133.16,20.48042477]],[[133.3,23.51981668],[133.31,238.42],[133.33,594.42],[133.35,2.4096],[133.37,6.41000618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542526530,[[133.27,25.41738439],[133.26,9.31041731],[133.24,18.82447343],[133.21,15.78092477],[133.2,15.99074333]],[[133.36,236.4],[133.37,15.99074333],[133.4,594.18],[133.41,2.3129],[133.46,6.46930406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542548841,[[133.3,7.5003],[133.27,9.42664106],[133.26,9.59152242],[133.25,9.31041731],[133.24,4.8715]],[[133.34,17.09002242],[133.37,235.0],[133.4,594.18],[133.41,2.3129],[133.43,6.46930406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542572867,[[133.72,7.4767],[133.68,15.91241161],[133.67,2.3863],[133.63,4.8261],[133.6,15.91241161]],[[133.77,7.4743],[133.78,232.14],[133.79,15.91241161],[133.83,1.30142109],[133.84,592.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542596689,[[133.73,7.4763],[133.67,23.01361161],[133.6,15.91241161],[133.59,22.4391],[133.55,9.31041731]],[[133.75,230.12],[133.76,7.4751],[133.79,594.7303],[133.88,22.47],[133.94,8.63569821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542648833,[[133.52,7.488],[133.45,15.91241161],[133.44,4.6994],[133.43,2.285],[133.4,15.91241161]],[[133.55,226.24],[133.56,618.55831161],[133.6,15.91241161],[133.7,63.64964644],[133.73,6.40232297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542679869,[[133.18,2.4736],[133.17,15.91241161],[133.16,2.4607],[133.15,2.3662],[133.07,602.71041731]],[[133.26,223.94],[133.27,15.91241161],[133.28,92.24],[133.29,593.4],[133.39,24.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542702575,[[133.31,90.04],[133.3,15.91241161],[133.28,4.8252],[133.27,2.4991],[133.23,16.79241731]],[[133.39,221.34],[133.4,7.4952],[133.42,15.99751161],[133.48,593.8],[133.49,24.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542739316,[[133.28,7.5015],[133.25,6.96395068],[133.24,18.90016873],[133.23,2.3138],[133.22,18.82037343]],[[133.32,7.4996],[133.33,9.58975142],[133.34,218.5],[133.37,90.2292],[133.42,6.47836446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542796177,[[133.5,7.4892],[133.45,9.29437396],[133.44,9.57471678],[133.43,21.25056094],[133.41,83.46]],[[133.51,83.48],[133.52,593.22],[133.54,9.57471678],[133.55,211.92],[133.56,7.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542823386,[[133.43,7.4931],[133.38,2.3157],[133.37,2.3839],[133.36,97.21945011],[133.35,11.62657396]],[[133.46,7.4916],[133.47,15.93945011],[133.48,81.28],[133.49,2.3025],[133.5,210.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542866338,[[133.5,7.4892],[133.45,9.29437396],[133.44,28.21010646],[133.43,2.4274],[133.4,18.58874792]],[[133.52,204.36],[133.53,679.95494552],[133.54,7.4872],[133.55,2.3077],[133.57,1.39066143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542894058,[[133.41,82.4542],[133.4,18.86931948],[133.39,4.8172],[133.38,16.27966094],[133.34,611.60874792]],[[133.49,9.57494552],[133.52,20.53077281],[133.53,78.36420118],[133.56,824.28250841],[133.57,23.64081121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542957894,[[132.98,7.5182],[132.96,2.5288],[132.95,10.2524122],[132.93,70.86],[132.92,9.60641611]],[[133.01,9.60641611],[133.02,7.5162],[133.05,70.88],[133.09,2.2972],[133.1,0.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750542984222,[[132.86,7.5251],[132.84,4.84],[132.83,2.4382],[132.81,85.02027287],[132.76,802.8214]],[[132.92,16.08027287],[132.96,68.94],[133.0,208.48027287],[133.04,595.5],[133.07,15.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543006745,[[132.5,7.1104],[132.49,30.20325085],[132.48,597.65291028],[132.47,67.04],[132.44,39.85723638]],[[132.61,74.5793],[132.62,24.75923638],[132.66,190.62],[132.67,0.1109],[132.68,596.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543034252,[[133.12,2.4993],[133.11,92.59063638],[133.06,784.56]],[[133.23,24.75923638],[133.24,65.44],[133.29,784.64],[133.59,3388.0025],[133.78,1489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543059258,[[132.88,4.8652],[132.87,64.14],[132.85,2.4357],[132.84,24.75923638],[132.8,595.56]],[[132.97,24.75923638],[132.99,64.14],[133.0,187.04],[133.03,595.56],[133.08,0.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543113005,[[132.76,70.3755],[132.75,24.75923638],[132.74,602.77304422],[132.72,13.86608845]],[[132.91,0.1013],[132.92,62.96],[132.96,184.26],[133.03,6.41275637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543139320,[[132.88,7.5237],[132.86,4.8269],[132.84,27.01376286],[132.83,603.01304422],[132.82,61.74]],[[132.93,7.5212],[132.96,244.2],[132.97,24.62026286],[133.02,1.30915657],[133.03,596.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543158434,[[132.64,60.68],[132.6,7.3422],[132.59,6.93304422],[132.57,9.20951988],[132.55,634.82935261]],[[132.74,24.68326416],[132.76,60.68],[132.78,181.7],[132.81,596.42],[132.85,0.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543176748,[[132.81,24.68326416],[132.78,2.4431],[132.77,60.66],[132.76,4.9608],[132.75,188.23304422]],[[132.9,60.02],[132.93,24.68326416],[132.94,181.3],[132.95,596.26],[133.09,6.41275637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543202062,[[132.66,16.11925627],[132.65,6.93304422],[132.64,9.20951988],[132.63,60.04],[132.62,16.36768845]],[[132.75,60.04],[132.84,15.0529],[132.88,6.41275637],[132.9,2666.91925627],[132.93,17.10068366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543255820,[[132.76,7.5306],[132.74,2.4925],[132.72,600.9376],[132.71,58.92],[132.68,24.66204163]],[[132.8,7.5286],[132.82,24.66204163],[132.83,0.1048],[132.84,238.18],[132.88,24.66204163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543281644,[[133.03,16.06582673],[133.02,58.36],[133.01,2.3761],[132.97,4.8361],[132.94,14.46904422]],[[133.12,58.36],[133.16,1.30785275],[133.17,595.5379],[133.25,15.0069],[133.29,6.41275637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543301459,[[133.29,2.449],[133.28,24.49954166],[133.27,57.7],[133.24,4.6579],[133.21,24.49954166]],[[133.4,57.7],[133.41,201.95954166],[133.45,595.36491029],[133.54,24.49954166],[133.61,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543325881,[[133.36,73.61392836],[133.35,2.5246],[133.34,2.4334],[133.33,2.3147],[133.2,667.2347532]],[[133.46,23.44542836],[133.47,57.68],[133.5,176.96],[133.52,595.28434783],[133.6,44.97668473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543380437,[[133.4,2.4248],[133.38,15.95392836],[133.37,68.40661988],[133.35,13.86608845],[133.32,22.4959]],[[133.49,15.95392836],[133.52,233.76425006],[133.56,0.0817],[133.57,599.86992183],[133.58,8.55034183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543401650,[[133.37,56.28],[133.36,11.56111988],[133.35,2.4517],[133.34,26.67200793],[133.31,18.41903976]],[[133.44,7.4924],[133.45,10.28721948],[133.47,56.28],[133.48,175.06],[133.5,10.28721948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543427170,[[133.07,2.3545],[133.04,60.419],[133.0,15.0337],[132.8,42.45515971],[132.79,3332.19331958]],[[133.13,65.96721948],[133.16,174.18],[133.2,10.28721948],[133.21,0.0862],[133.3,47.58505282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543449889,[[133.33,7.4989],[133.31,2.3972],[133.29,10.30903111],[133.28,2.3092],[133.26,54.92]],[[133.38,228.92],[133.39,10.30903111],[133.44,0.0867],[133.5,16.74520601],[133.57,39.55688366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543509944,[[133.45,7.4921],[133.39,10.29432209],[133.38,57.8432],[133.36,2.4326],[133.35,13.9366365]],[[133.46,224.74],[133.48,10.29432209],[133.49,7.49],[133.5,594.88432338],[133.51,0.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543540871,[[133.43,10.29199638],[133.4,52.46],[133.39,13.9366365],[133.38,4.6996],[133.37,2.4557]],[[133.48,53.24],[133.52,8.7925523],[133.53,10.29199638],[133.55,0.0806],[133.58,6.49713855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543564088,[[133.46,10.28284337],[133.45,2.487],[133.44,52.44],[133.43,2.4682],[133.42,593.16]],[[133.54,17.77004337],[133.56,52.44],[133.57,762.04],[133.6,10.28284337],[133.61,0.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543584517,[[133.64,7.4814],[133.62,10.28284337],[133.61,2.291],[133.56,51.74],[133.55,2.2925]],[[133.67,51.74],[133.68,168.0],[133.69,7.56],[133.71,603.30284337],[133.72,1.30237084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543616127,[[133.58,7.4845],[133.54,4.8145],[133.53,10.28284337],[133.52,2.4337],[133.51,592.86]],[[133.62,225.903],[133.63,603.00284337],[133.69,0.0779],[133.7,11.58526295],[133.76,13.04741926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543674990,[[133.74,10.2455457],[133.73,2.5177],[133.71,2.4916],[133.7,2.3092],[133.69,50.08]],[[133.78,165.26],[133.8,50.08],[133.83,10.2455457],[133.84,592.32],[133.89,0.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543697196,[[134.21,15.58622756],[134.18,50.72],[134.14,644.2],[134.1,19.6814],[133.97,22.3879]],[[134.3,216.96],[134.37,644.2],[134.38,4.8811],[134.39,5.20913614],[134.42,15.58622756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543715906,[[134.38,6.76668288],[134.36,17.84007889],[134.34,643.3],[134.33,53.02],[134.3,2.3138]],[[134.45,53.02],[134.46,2.3599],[134.47,185.88157889],[134.5,8.72807431],[134.52,643.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543734816,[[134.65,15.51620535],[134.62,52.94],[134.58,642.2],[134.54,2.5005],[134.53,15.51620535]],[[134.73,4.6332],[134.76,52.94],[134.81,642.2],[134.83,5.10173126],[134.85,8.69827951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543796549,[[134.56,7.4299],[134.54,53.04],[134.51,17.35675263],[134.47,18.59491392],[134.44,192.52772751]],[[134.62,17.54545263],[134.63,221.76],[134.65,648.25004014],[134.71,14.8445],[134.72,17.39655902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543814568,[[134.49,7.4337],[134.48,2.4496],[134.47,2.3159],[134.46,6.07615879],[134.45,52.48]],[[134.54,6.07615879],[134.55,7.4306],[134.56,52.48],[134.57,6.63004014],[134.58,8.69827951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543839994,[[134.47,7.4346],[134.46,10.13479196],[134.45,4.8107],[134.44,2.3335],[134.43,51.18]],[[134.55,4.7483],[134.56,61.31479196],[134.57,642.5],[134.59,166.0],[134.6,10.13479196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543862515,[[134.38,7.4397],[134.34,14.89934413],[134.33,2.5233],[134.31,52.46],[134.27,657.2312]],[[134.42,52.46],[134.43,7.4376],[134.44,178.62564413],[134.47,9.0316514],[134.49,651.35646854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543911551,[[134.2,7.4496],[134.16,62.4135286],[134.15,2.4453],[134.14,4.7726],[134.1,10.1535286]],[[134.25,59.7273],[134.26,10.1535286],[134.27,2.2746],[134.29,166.46],[134.32,649.7023514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543938576,[[134.3,31.11],[134.26,2.327],[134.25,50.88],[134.22,2.2775],[134.21,643.12]],[[134.34,10.1535286],[134.35,168.4901],[134.36,50.88],[134.37,642.96],[134.4,16.91588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543961893,[[134.19,7.4503],[134.17,4.6313],[134.16,64.75186669],[134.15,69.23],[134.1,17.60906669]],[[134.23,59.5483],[134.25,10.17606669],[134.27,166.42],[134.34,14.8848],[134.44,21.65712852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750543989715,[[134.41,7.4383],[134.35,2.5223],[134.34,60.95606669],[134.33,2.4495],[134.3,10.17606669]],[[134.42,809.44],[134.43,50.78],[134.5,16.93841809],[134.56,22.32],[134.62,14.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544019539,[[134.36,39.3],[134.34,7.442],[134.32,7.0345],[134.3,60.67606669],[134.29,165.48]],[[134.38,7.4405],[134.39,175.67606669],[134.41,50.48],[134.45,6.7558667],[134.47,9.01646854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544077098,[[134.28,21.82],[134.24,49.78],[134.22,12.67046669],[134.17,14.9022],[134.12,18.59491392]],[[134.32,174.77606669],[134.33,49.78],[134.37,6.7558667],[134.38,643.1],[134.39,9.01646854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544104711,[[134.24,4.6952],[134.23,2.2862],[134.2,59.59832527],[134.13,171.471]],[[134.29,171.485],[134.3,59.59832527],[134.34,6.84330046],[134.35,642.94],[134.36,9.01646854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544128251,[[134.35,7.4415],[134.33,61.90472527],[134.31,4.7775],[134.25,806.8],[134.23,14.8958]],[[134.4,163.64],[134.41,10.15832527],[134.42,643.32],[134.43,49.46],[134.48,6.84330046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544153166,[[134.25,10.15832527],[134.2,66.55752527],[134.18,643.0],[134.17,14.903],[134.15,163.34]],[[134.31,212.46],[134.34,643.0],[134.39,8.13895555],[134.4,19.17479381],[134.41,14.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544213806,[[134.18,4.7295],[134.17,10.16658641],[134.13,692.89686219],[134.11,2.4245],[134.1,17.61758641]],[[134.25,650.8275],[134.26,58.62658641],[134.27,162.3],[134.32,6.81974038],[134.34,9.01646854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544236327,[[134.35,7.4416],[134.33,48.22],[134.31,2.3682],[134.3,15.07498641],[134.27,162.02]],[[134.4,7.4389],[134.41,58.38658641],[134.43,162.02],[134.46,651.49543761],[134.47,9.20032084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544278058,[[134.36,10.14591424],[134.34,83.92],[134.32,4.681],[134.31,661.7719],[134.3,10.14591424]],[[134.43,6.24951795],[134.44,47.88],[134.46,821.42615487],[134.48,9.20032084],[134.5,13.04741926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544289259,[[134.39,7.4394],[134.36,16.45],[134.35,2.517],[134.34,36.04],[134.33,10.14591424]],[[134.42,54.9378],[134.43,160.88],[134.44,10.14591424],[134.45,649.67193351],[134.52,18.69108148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544346010,[[134.24,7.4473],[134.21,10.15532475],[134.2,7.0696],[134.19,46.84],[134.12,22.3597]],[[134.28,689.92],[134.3,170.03532475],[134.34,6.93193351],[134.35,9.20032084],[134.37,13.04741926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544376446,[[134.21,6.10203522],[134.17,4.8268],[134.16,52.50203522],[134.14,2.311],[134.1,661.67491392]],[[134.27,205.6],[134.28,649.18203522],[134.29,7.4453],[134.32,13.03396873],[134.34,9.20032084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544399861,[[134.12,4.7719],[134.1,6.10203522],[134.09,2.3224],[134.08,47.69727312],[134.0,29.32976273]],[[134.18,205.06],[134.19,6.10203522],[134.24,13.03396873],[134.26,9.20032084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544423376,[[134.37,10.16067066],[134.36,2.4337],[134.32,45.9],[134.3,12.67157066],[134.24,172.9747]],[[134.43,45.88],[134.46,10.16067066],[134.48,643.18],[134.5,6.93193351],[134.52,10.4948433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544455321,[[134.43,7.437],[134.39,4.7075],[134.38,57.93127066],[134.34,164.379],[134.16,93.11381392]],[[134.49,10.16067066],[134.5,45.3],[134.51,6.83248177],[134.53,9.20032084],[134.75,56.30853417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544517573,[[134.56,7.429],[134.53,6.07727633],[134.51,44.46],[134.49,2.5108],[134.48,10.83397633]],[[134.6,213.40447633],[134.62,642.06],[134.63,6.83248177],[134.65,9.20032084],[134.67,27.89441926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544543480,[[134.58,7.4278],[134.55,20.0324],[134.54,2.2778],[134.51,51.459],[134.5,2.3364]],[[134.6,154.86],[134.61,44.0],[134.62,6.07727633],[134.63,7.4257],[134.64,6.83248177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544564296,[[134.62,8.43227633],[134.61,65.9925],[134.56,13.53627633],[134.54,656.5205]],[[134.69,6.07727633],[134.7,43.6],[134.71,6.83248177],[134.72,6.07727633],[134.73,163.54032084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544587119,[[134.62,17.63],[134.61,4.7725],[134.6,9.8762],[134.58,49.65727633],[134.44,45.53542751]],[[134.65,6.35060844],[134.66,43.58],[134.67,12.99463061],[134.69,9.20032084],[134.74,17.39655902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544611244,[[134.3,2.2841],[134.28,2.3523],[134.26,43.22],[134.25,6.07727633],[134.2,642.32]],[[134.34,6.07727633],[134.37,43.22],[134.4,8.35107633],[134.41,153.4],[134.43,6.91735428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544668596,[[134.26,10.14922434],[134.25,2.4548],[134.24,47.2866],[134.23,643.26],[133.97,112.58029153]],[[134.34,42.56],[134.35,7.4412],[134.36,10.14922434],[134.37,155.1254],[134.41,1.29543805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544697718,[[134.28,2.3477],[134.27,10.14922434],[134.25,42.28],[134.24,4.6343],[134.23,656.59212835]],[[134.36,42.28],[134.37,17.58952434],[134.39,152.22],[134.4,6.91963123],[134.41,2.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544729037,[[134.34,2.4551],[134.33,14.859161],[134.31,42.0],[134.26,151.74],[134.2,28.74957492]],[[134.41,10.154661],[134.42,843.7573],[134.46,2.3553],[134.47,6.91963123],[134.5,20.64960062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544755469,[[134.46,6.09003238],[134.45,46.4126],[134.43,2.4967],[134.4,13.53603238],[134.31,174.68772751]],[[134.51,41.74],[134.52,151.34],[134.54,6.09003238],[134.56,643.87408921],[134.58,2.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544834931,[[134.42,3.53],[134.41,2.3885],[134.4,45.8386],[134.39,6.07760771],[134.32,28.40420771]],[[134.46,7.4349],[134.47,6.07760771],[134.48,191.66],[134.5,6.92341047],[134.51,4.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544862949,[[134.49,7.4333],[134.46,3.52],[134.45,6.08535679],[134.42,43.3456],[134.41,4.7094]],[[134.52,7.4318],[134.53,839.94535679],[134.55,9.21431047],[134.56,4.7978],[136.29,103.95421693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544889471,[[134.37,7.4399],[134.33,2.3771],[134.32,6.08221725],[134.31,43.5304],[134.3,2.5119]],[[134.38,41.04],[134.4,8.36321725],[134.41,7.4377],[134.42,150.14],[134.43,642.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544924017,[[134.48,6.07770891],[134.47,2.4783],[134.46,43.2109],[134.45,2.2869],[133.98,111.49309206]],[[134.55,40.78],[134.56,13.50730891],[134.57,642.62],[134.59,2.5227],[134.61,156.80020774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750544994463,[[134.24,40.66],[134.23,10.16211897],[134.21,2.5146],[134.2,4.5779],[134.08,18.59491392]],[[134.32,10.16211897],[134.33,43.1143],[134.35,6.87900941],[134.36,149.76],[134.37,169.61459217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545017586,[[134.2,7.4489],[134.15,50.70211897],[134.14,4.7646],[134.11,2.4135],[134.1,25.225858]],[[134.22,40.54],[134.23,10.16211897],[134.24,157.0675],[134.25,645.8917],[134.29,1.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545048309,[[134.27,7.4451],[134.25,8.53402158],[134.24,2.3144],[134.23,2.5106],[134.22,40.38]],[[134.31,40.38],[134.32,792.9],[134.33,6.10672158],[134.35,2.301],[134.36,6.90927405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545075936,[[134.12,48.68035306],[134.11,4.6949],[134.08,6.11365306],[134.05,28.52558207],[134.03,793.71778109]],[[134.19,6.11365306],[134.22,40.24],[134.24,649.39365306],[134.25,151.5724],[134.26,8.19507405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545108045,[[133.9,2.4902],[133.89,44.8026],[133.87,10.21791713],[133.83,149.14],[133.79,651.553]],[[133.96,10.21791713],[133.98,40.16],[133.99,2.4637],[134.0,645.3882],[134.03,149.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545164992,[[133.93,13.34],[133.9,7.1947],[133.88,6.12658528],[133.87,39.94],[133.85,13.61078207]],[[133.95,6.12658528],[133.98,39.94],[133.99,644.74],[134.0,13.10135573],[134.02,158.07121396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545188623,[[133.89,10.23493706],[133.87,2.4363],[133.86,39.98],[133.85,4.8522],[133.81,13.61078207]],[[133.97,39.96],[133.98,655.57493706],[133.99,2.3646],[134.0,148.74],[134.04,6.97477045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545220644,[[134.12,7.4535],[134.1,6.12755828],[134.08,39.7],[134.06,2.4814],[134.05,2.4729]],[[134.16,39.7],[134.17,7.451],[134.18,6.12755828],[134.2,2.3415],[134.21,12.41607717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545245357,[[134.02,25.2488],[133.97,7.4619],[133.95,39.66],[133.94,4.8265],[133.93,643.98]],[[134.03,47.1188],[134.04,10.18424266],[134.05,148.16],[134.1,10.18424266],[134.11,6.97477045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545316332,[[133.96,6.12600804],[133.94,39.54],[133.92,8.60350804],[133.91,16.08798207],[133.88,35.91941392]],[[134.01,39.54],[134.03,6.12600804],[134.04,793.06],[134.08,13.10077849],[134.1,9.23121396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545346549,[[133.95,1.87],[133.94,8.44289449],[133.93,2.3408],[133.92,2.3228],[133.88,18.59491392]],[[134.01,39.52],[134.02,6.12649449],[134.04,793.02],[134.05,6.97477045],[134.07,9.23121396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545375679,[[134.04,6.12649449],[134.03,39.46],[134.01,4.8757],[134.0,8.56399449],[133.96,7.468]],[[134.09,39.5],[134.11,147.96],[134.13,6.12649449],[134.17,810.30145565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545405305,[[134.06,9.2671],[134.01,13.37019449],[133.99,39.42],[133.97,14.9238],[133.89,53.09252751]],[[134.08,39.42],[134.09,13.58219449],[134.12,154.7981151],[134.13,9.23121396],[134.18,39.80655902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545476237,[[133.93,7.464],[133.91,2.5319],[133.9,39.4],[133.89,10.21172257],[133.88,4.9243]],[[133.96,39.4],[133.97,7.4625],[133.99,10.21172257],[134.01,651.4981151],[134.02,147.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545502553,[[133.86,8.49981141],[133.85,39.38],[133.83,4.8495],[133.82,659.49059905],[133.81,14.9414]],[[133.93,39.38],[133.95,6.12691141],[133.98,6.9181151],[134.0,660.11812537],[134.02,13.04741926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545530859,[[133.77,6.12691141],[133.76,2.4644],[133.75,2.3689],[133.74,2.4015],[133.73,39.76]],[[133.83,39.4],[133.85,6.12691141],[133.87,148.56],[133.91,6.9181151],[133.93,9.23121396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545551085,[[133.74,2.5074],[133.73,2.4391],[133.71,43.9972],[133.6,15.43726842],[133.59,14.9664]],[[133.81,41.5],[133.82,10.26275962],[133.84,153.82],[133.87,645.86],[133.9,10.26275962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545576922,[[133.54,20.39314264],[133.53,48.6],[133.48,165.26]],[[133.65,48.6],[133.68,182.45493037],[133.71,645.96],[133.72,6.91728492],[133.97,43.31425705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545632444,[[133.67,7.4789],[133.63,2.2987],[133.62,66.74030137],[133.59,2.3725],[133.56,13.71671904]],[[133.71,7.4768],[133.72,66.74030137],[133.76,174.74],[133.77,653.0195812],[133.79,9.19944161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545655471,[[133.66,7.4791],[133.62,10.25623401],[133.61,11.5445609],[133.59,18.40571904],[133.58,54.58]],[[133.68,54.58],[133.7,7.4776],[133.72,17.15581521],[133.73,169.5],[133.74,9.19944161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545682903,[[133.54,7.4858],[133.51,2.4121],[133.5,4.7616],[133.49,62.9571265],[133.46,10.53038287]],[[133.58,70.4414265],[133.61,813.58],[133.65,6.95482927],[133.67,9.19944161],[133.7,25.2317265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545705305,[[133.55,10.2771265],[133.52,50.82],[133.51,7.2046],[133.5,646.34],[133.46,19.59228069]],[[133.63,50.82],[133.66,164.4],[133.67,646.36],[133.68,6.94130828],[133.72,13.79916241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545773884,[[133.55,2.4001],[133.54,8.45457538],[133.53,694.1323],[133.51,13.71671904],[133.48,18.28895872]],[[133.62,6.15477538],[133.63,203.48],[133.66,6.94739329],[133.68,15.40985309],[133.69,13.79916241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545799391,[[133.59,55.97291532],[133.56,7.1925],[133.54,646.54],[133.53,13.71671904],[133.32,59.43911586]],[[133.67,45.56],[133.68,158.58],[133.69,10.27291532],[133.71,646.54],[133.72,6.94739329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545823804,[[133.43,4.7154],[133.42,2.303],[133.41,53.2131],[133.4,658.04255387],[133.38,5.22840994]],[[133.5,10.27857261],[133.53,203.58],[133.56,6.94739329],[133.58,655.97507771],[133.59,13.79916241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545851320,[[133.45,10.28265667],[133.44,45.78],[133.41,2.5005],[133.4,14.97805667],[133.18,40.73895872]],[[133.51,7.4881],[133.52,45.78],[133.55,10.28265667],[133.57,159.62],[133.58,647.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545902662,[[133.56,7.4846],[133.54,45.34],[133.53,12.60913042],[133.52,2.4709],[133.51,2.5346]],[[133.61,7.4825],[133.62,6.11736127],[133.63,2.86678466],[133.64,62.56992371],[133.65,9.25507771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545923187,[[133.53,10.26283901],[133.51,2.4168],[133.5,646.78],[133.49,50.5214],[133.47,13.73396925]],[[133.61,45.72],[133.63,10.26283901],[133.64,804.92],[133.66,6.95621853],[133.68,9.27495805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545959126,[[133.62,7.4811],[133.59,6.15689409],[133.57,48.157],[133.56,4.7517],[133.52,21.13049409]],[[133.66,7.4796],[133.67,6.15689409],[133.68,45.3],[133.7,157.88],[133.76,21.10509409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750545986747,[[133.57,7.4841],[133.52,57.76721901],[133.51,4.7172],[133.5,646.18],[133.45,165.209]],[[133.61,7.4821],[133.63,10.26241901],[133.69,141.73499441],[133.7,10.26241901],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546012965,[[133.52,10.27129453],[133.48,45.1],[133.45,4.8783],[133.44,16.15311901],[133.43,646.44]],[[133.59,45.1],[133.62,167.91129453],[133.63,646.42],[133.67,6.93175511],[133.68,14.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546065213,[[133.9,7.4659],[133.88,10.23656958],[133.85,52.0865],[133.83,645.16],[133.8,181.99956958]],[[133.92,6.10873083],[133.95,163.60865857],[133.96,10.23656958],[133.97,54.13142261],[133.99,13.93713392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546085647,[[133.87,7.4675],[133.85,6.13345591],[133.84,44.64],[133.81,4.8356],[133.79,2.4077]],[[133.9,7.466],[133.91,44.64],[133.93,6.80865857],[133.95,165.97142261],[133.96,13.93713392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546112863,[[133.89,7.466],[133.87,6.13148228],[133.86,44.4],[133.85,2.4675],[133.84,4.6507]],[[133.94,44.4],[133.95,12.94014085],[133.96,156.16],[133.97,9.29142261],[180.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546135773,[[133.87,7.4674],[133.86,4.7778],[133.85,2.3117],[133.84,44.42],[133.83,10.2174135]],[[133.9,7.4663],[133.92,44.12],[133.93,6.80865857],[133.94,19.50883611],[134.06,32.51997914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546183816,[[133.93,7.4641],[133.9,6.1400799],[133.88,46.2235],[133.87,4.6443],[133.85,7.489]],[[133.96,7.4628],[133.97,6.12837463],[133.98,49.9800799],[134.0,8.10796598],[134.01,155.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546208130,[[133.97,7.4618],[133.96,6.12093991],[133.95,2.4216],[133.94,43.54],[133.9,652.389]],[[134.01,7.4603],[134.02,43.54],[134.03,6.12093991],[134.04,9.66453269],[134.05,10.40852014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546231139,[[134.11,53.40090771],[134.08,7.1644],[134.06,644.44],[134.04,154.1],[134.0,25.10170771]],[[134.19,10.18090771],[134.2,45.6004],[134.21,2.496],[134.22,3.82077312],[134.23,161.08641283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546257377,[[134.24,58.05069786],[134.18,14.9003],[134.17,2.5161],[134.15,797.1],[133.97,18.35362535]],[[134.33,153.58],[134.34,13.87901138],[134.35,47.692],[134.36,650.44641283],[134.38,14.50055875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546279481,[[134.29,7.4441],[134.25,55.57544104],[134.24,4.886],[134.23,643.38],[134.2,10.16094104]],[[134.33,7.4423],[134.34,42.9],[134.35,24.49256365],[134.37,13.93713392],[179.95,64.70588235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546343223,[[134.19,6.106328],[134.17,42.48],[134.13,7.278],[134.11,13.66620994],[133.85,73.4145014]],[[134.25,7.4466],[134.26,686.1],[134.27,6.106328],[134.29,4.8284],[134.3,9.23356911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546373954,[[134.29,7.444],[134.28,6.106328],[134.27,44.2679],[134.25,2.4476],[134.24,6.106328]],[[134.33,7.4422],[134.35,151.98],[134.36,44.2308],[134.37,8.484828],[134.38,13.40925332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546401384,[[134.2,51.8857],[134.18,649.566328],[134.17,2.4462],[134.16,2.5044],[134.09,44.7296]],[[134.24,7.4471],[134.26,6.106328],[134.27,6.02465374],[134.28,41.92],[134.29,4.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546439507,[[134.18,4.9035],[134.17,47.51538903],[134.15,2.4502],[134.12,13.82617371],[134.08,24.53028731]],[[134.24,6.09538903],[134.25,41.42],[134.28,6.88410802],[134.29,9.22854422],[134.3,2.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546502763,[[134.03,7.4584],[133.99,6.09538903],[133.98,57.68048036],[133.96,13.82617371],[133.89,23.04362285]],[[134.05,41.16],[134.07,7.4567],[134.08,6.09538903],[134.09,2.3585],[134.1,150.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546529571,[[134.03,7.4585],[134.02,41.16],[134.0,8.43983083],[133.99,4.8851],[133.96,36.21317371]],[[134.07,7.457],[134.08,12.02806653],[134.1,10.84969624],[134.11,50.36800802],[134.12,2.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546563014,[[134.11,6.11707535],[134.07,2.5012],[134.06,54.64617371],[134.04,9.7648]],[[134.16,40.82],[134.17,651.6915],[134.18,6.11707535],[134.19,4.7675],[134.2,315.36567916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546584633,[[134.08,7.4557],[134.06,6.11700202],[134.05,2.346],[134.04,52.9055],[134.03,13.82617371]],[[134.12,7.454],[134.13,40.82],[134.14,10.93860202],[134.15,9.39990802],[134.16,150.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546650406,[[134.16,7.4512],[134.13,6.10465989],[134.12,40.46],[134.11,646.406],[134.1,9.743]],[[134.2,156.7496],[134.21,6.10465989],[134.23,688.52273136],[134.24,2.2793],[134.25,2.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546683929,[[134.18,40.06],[134.17,11.08179983],[134.13,2.3973],[134.12,13.82617371],[134.11,658.848]],[[134.24,6.04924595],[134.25,46.16629983],[134.27,6.88410802],[134.29,16.51804422],[134.34,18.45708844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546702946,[[134.19,7.4496],[134.17,8.61584388],[134.16,40.06],[134.14,2.3331],[134.13,16.26237371]],[[134.23,7.4477],[134.24,44.8745],[134.25,12.9883519],[134.26,9.22854422],[134.32,24.56133232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546727469,[[134.21,7.4487],[134.18,6.10799657],[134.17,2.4676],[134.16,39.88],[134.14,16.22137371]],[[134.24,6.0178383],[134.25,47.3268],[134.26,6.10799657],[134.27,9.24450802],[134.28,2.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546747488,[[134.2,7.449],[134.18,45.80288034],[134.17,2.4676],[134.14,12.2853],[134.13,13.82617371]],[[134.23,6.03521279],[134.24,7.4471],[134.25,39.88],[134.26,6.10288034],[134.27,9.24450802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546814857,[[134.17,6.11397639],[134.16,4.7282],[134.15,39.4],[134.13,2.3173],[134.08,32.00587467]],[[134.23,39.4],[134.25,20.51074622],[134.26,152.6748],[134.27,9.22854422],[134.29,660.12201633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546854098,[[134.3,7.4437],[134.27,8.51427639],[134.26,39.24],[134.24,13.57097639],[134.22,643.46]],[[134.33,39.24],[134.34,7.4417],[134.35,2.3355],[134.36,792.05579982],[134.38,5.20913614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546874606,[[134.32,39.1],[134.29,147.14],[134.27,14.8905],[134.26,16.25437371],[134.25,648.1311]],[[134.38,5.20913614],[134.41,6.09209271],[134.43,46.01702388],[134.45,9.22854422],[134.47,13.84281633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546898429,[[134.2,6.08910024],[134.19,41.2947],[134.18,643.06],[134.17,4.6724],[134.04,54.63507199]],[[134.28,39.02],[134.29,6.08910024],[134.3,7.127],[134.31,6.91702388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546955780,[[134.05,7.4572],[134.01,6.08910024],[133.99,38.98],[133.97,9.8484],[133.96,2.5282]],[[134.08,38.98],[134.09,16.05710024],[134.12,4.843],[134.16,13.00612412],[134.17,14.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750546977299,[[133.89,7.4662],[133.84,38.98],[133.82,7.221],[133.81,651.937],[133.7,40.79489828]],[[133.91,39.0],[133.92,7.4649],[133.93,6.13337763],[133.98,147.2],[133.99,7.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547004821,[[133.91,7.4654],[133.87,2.4446],[133.86,15.16482101],[133.85,39.0],[133.8,24.04839472]],[[133.92,39.0],[133.94,644.96],[133.95,9.8659],[133.96,2.4322],[133.97,12.61792101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547034332,[[133.85,39.74],[133.84,6.12874913],[133.82,647.4567],[133.81,12.3625],[133.79,13.82617371]],[[133.91,39.74],[133.92,6.12874913],[133.94,7.4435],[133.96,6.91702388],[133.98,9.22854422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547101978,[[133.86,7.4679],[133.82,2.3162],[133.81,48.37064301],[133.78,158.7823],[133.77,644.9]],[[133.9,45.98434301],[133.93,2.4408],[133.97,9.31082388],[133.98,160.34674422],[133.99,666.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547134103,[[133.97,6.12233816],[133.94,47.3202],[133.92,6.12233816],[133.9,13.82617371],[133.86,167.27489828]],[[134.03,7.459],[134.05,44.6783],[134.06,652.40120911],[134.07,151.6526],[134.09,6.8931591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547160216,[[133.98,46.48233816],[133.94,164.0472],[133.93,658.40617371],[133.92,6.12233816],[133.9,18.43489828]],[[134.04,5.96478324],[134.06,700.82119726],[134.07,151.6726],[134.08,11.75414422],[134.09,13.84281633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547195864,[[133.95,6.12233816],[133.93,39.86],[133.92,6.12233816],[133.91,2.3829],[133.9,9.7442]],[[133.99,39.86],[134.01,4.6275],[134.02,2.5007],[134.04,644.46],[134.05,13.00494241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547227787,[[134.01,7.4596],[133.98,6.12233816],[133.97,42.0548],[133.95,2.478],[133.9,22.3989]],[[134.05,9.9499],[134.06,42.0211],[134.07,6.12233816],[134.09,2.4108],[134.1,6.88260425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547298049,[[133.82,7.0917],[133.81,690.30129197],[133.77,148.04],[133.76,19.94746568],[133.75,14.9485]],[[133.9,6.12129197],[133.91,39.48],[133.97,13.90859418],[133.98,307.44239493],[133.99,31.62854422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547327782,[[133.78,7.4725],[133.76,41.881],[133.75,2.3939],[133.74,651.11913838],[133.68,6.13913838]],[[133.82,6.13913838],[133.85,2.4798],[133.86,39.5],[133.88,6.84539418],[133.89,148.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547356196,[[133.7,6.13913838],[133.69,2.3782],[133.68,192.5074],[133.67,645.42],[133.63,7.467]],[[133.76,39.52],[133.77,7.4733],[133.78,6.13913838],[133.82,11.76011606],[133.84,808.94622646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547384134,[[133.63,11.04303838],[133.62,41.9482],[133.6,660.92108248],[133.57,33.44739934]],[[133.7,39.48],[133.71,2.492],[133.72,8.42203838],[133.74,6.87531606],[133.76,663.65352646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547452087,[[133.83,45.4822235],[133.82,4.8342],[133.8,2.5245],[133.78,155.34],[133.7,40.90909934]],[[133.91,154.0022235],[133.92,41.6953],[133.93,2.3593],[133.95,9.24591606],[133.96,1.29991409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547486417,[[133.86,7.4678],[133.83,45.4172688],[133.8,2.5245],[133.79,13.85917451],[133.78,12.2774]],[[133.89,46.8066],[133.92,15.39459677],[133.93,2.3593],[133.94,159.34478808],[179.63,44.53781513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547517538,[[133.87,7.4673],[133.84,6.13847572],[133.83,39.18],[133.81,7.1191],[133.79,13.85917451]],[[133.9,7.466],[133.91,147.52],[133.92,39.18],[133.93,15.49443619],[133.95,13.92708808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547549363,[[134.04,7.4578],[134.01,10.20825851],[133.99,39.04],[133.97,7.2629],[133.91,814.3899]],[[134.08,51.4395],[134.09,647.1003],[134.1,170.12443222],[134.11,1.29841057],[134.6,5.1554337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547603905,[[134.07,38.88],[134.05,7.235],[134.03,146.88],[134.01,643.84],[133.93,40.87159934]],[[134.14,6.13671457],[134.15,38.88],[134.16,4.6378],[134.17,17.088549],[134.19,10.46465142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547641337,[[133.96,6.11612837],[133.95,46.34],[133.94,649.0769],[133.93,2.4097],[133.15,138.26173713]],[[134.02,7.4596],[134.05,51.88258884],[134.06,2.4206],[134.07,9.16708808],[134.08,11.03272837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547660542,[[133.97,7.4619],[133.95,38.88],[133.93,10.20199634],[133.92,4.7765],[133.87,644.64]],[[134.01,7.4602],[134.02,39.22],[134.03,10.20199634],[134.05,2.3429],[134.06,651.54646047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547690974,[[133.97,6.1227029],[133.96,39.22],[133.94,2.2793],[133.92,6.1227029],[133.91,16.29291499]],[[134.03,39.22],[134.04,2.4211],[134.06,657.66916337],[134.08,157.60708808],[134.1,18.53493213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547713483,[[133.97,45.34249824],[133.95,2.3074],[133.94,2.2793],[133.91,21.31191499],[133.88,166.73889934]],[[134.04,6.13556114],[134.05,45.34249824],[134.06,651.54646047],[134.08,164.67778808],[134.1,13.75063213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547770333,[[134.12,7.4534],[134.08,45.69125232],[134.04,7.3909],[134.01,643.76],[134.0,154.39125232]],[[134.15,45.69125232],[134.18,6.92999077],[134.2,660.08258808],[134.22,162.07063213],[134.32,32.29990478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547799549,[[134.2,7.449],[134.17,6.11125232],[134.16,39.58],[134.11,12.2542],[134.1,2.3875]],[[134.22,39.58],[134.24,7.4473],[134.25,7.1896],[134.26,6.11125232],[134.27,798.68999077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547824477,[[134.19,7.4501],[134.17,6.1045876],[134.16,39.22],[134.14,4.8458],[134.13,2.2918]],[[134.23,46.6683],[134.24,9.22489077],[134.25,11.0382876],[134.26,800.00708808],[134.47,37.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547847095,[[134.24,7.4477],[134.2,6.1045876],[134.19,39.08],[134.16,6.1045876],[134.15,2.345]],[[134.25,6.24379026],[134.27,53.45629077],[134.28,310.80020243],[134.29,9.16708808],[134.3,18.51033213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547869514,[[133.96,41.42],[133.95,7.2283],[133.92,7.41901036],[133.9,154.04]],[[134.07,2.4015],[134.08,47.54059979],[134.09,3.59681057],[134.11,6.92999077],[134.12,2.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547918752,[[133.66,10.24942838],[133.62,78.9612],[133.61,2.4109],[133.6,10.24942838],[133.57,645.92]],[[133.74,719.82],[133.77,211.20942838],[133.78,4.7877],[133.79,2.4284],[133.83,6.79528039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547946884,[[133.76,7.474],[133.71,10.24264734],[133.67,7.1915],[133.65,718.16],[133.62,210.4243]],[[133.79,195.46],[133.8,74.5759],[133.81,656.34264734],[133.83,4.814],[133.84,6.79528039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547965694,[[133.67,7.4795],[133.6,15.71855334],[133.59,68.0],[133.58,7.214],[133.57,646.08]],[[133.71,2.3085],[133.72,650.7655],[133.73,74.92897762],[133.74,15.71855334],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750547987410,[[133.52,2.427],[133.49,15.16804967],[133.47,1.30315115],[133.41,13.63867914],[133.4,10.27554967]],[[133.59,17.75994967],[133.61,66.3578],[133.64,648.6023],[133.65,189.5023],[133.66,6.90897762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548044472,[[133.79,10.27554967],[133.78,7.1563],[133.77,57.78],[133.72,174.96],[133.71,653.308]],[[133.87,7.4688],[133.88,65.123],[133.89,656.13554967],[133.9,174.78],[133.92,160.0175376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548066278,[[133.86,7.4684],[133.84,10.22632281],[133.81,2.3403],[133.8,4.7951],[133.79,59.8]],[[133.9,6.09477708],[133.91,69.6052],[133.92,4.5796],[133.93,17.13291391],[133.94,179.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548084991,[[133.91,10.22885094],[133.88,2.4102],[133.87,5.0254],[133.86,57.84],[133.72,32.26107199]],[[133.96,6.17387214],[133.98,60.2997],[133.99,7.4618],[134.0,6.87837795],[134.01,196.5608211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548110513,[[133.81,7.4715],[133.78,12.58125094],[133.77,60.7245],[133.74,644.98],[133.66,25.96689934]],[[133.85,63.3896],[133.88,10.22885094],[133.89,2.3147],[133.9,651.85837795],[134.04,54.73990478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548172468,[[133.74,7.4753],[133.71,10.25994783],[133.67,52.68],[133.65,2.2965],[133.64,4.8997]],[[133.78,7.4736],[133.79,661.01474783],[133.8,52.68],[133.81,2.3316],[133.82,6.87837795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548198901,[[133.65,10.25514249],[133.64,51.06],[133.61,174.3211],[133.6,659.44463124],[133.58,7.488]],[[133.72,7.4767],[133.73,6.08834206],[133.74,3.03655194],[133.75,70.72132044],[133.76,169.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548219431,[[133.51,50.98],[133.5,14.92306654],[133.47,2.3009],[133.46,647.58319996],[133.45,166.94]],[[133.59,10.26676654],[133.61,51.0],[133.62,2.4038],[133.63,9.40697795],[133.66,2.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548241624,[[133.59,10.26676654],[133.56,4.972],[133.55,51.0],[133.54,2.3783],[133.51,21.27263124]],[[133.66,50.84],[133.68,2.2941],[133.69,17.14514449],[133.7,646.1],[133.71,166.63678193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548269442,[[133.63,4.8443],[133.62,53.0131],[133.61,10.26676654],[133.55,28.75703124],[133.54,646.58]],[[133.7,6.04743814],[133.71,10.26676654],[133.72,53.2309],[133.73,9.35002926],[133.74,2.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548324603,[[133.73,8.50575066],[133.71,50.14],[133.69,4.6086],[133.67,178.88463124]],[[133.79,7.473],[133.8,50.14],[133.81,173.69325066],[133.83,655.4735252],[133.9,18.33417617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548349629,[[133.79,7.4726],[133.75,55.78374268],[133.74,2.3559],[133.72,4.7921],[133.71,645.8]],[[133.83,63.23434268],[133.85,171.3200252],[133.86,2.494],[133.87,11.7638336],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548366761,[[133.76,55.2406571],[133.73,4.7822],[133.72,2.459],[133.71,659.58463124],[133.69,7.479]],[[133.84,13.6110571],[133.85,5.44478781],[133.86,56.0600252],[133.88,175.5204336],[134.71,129.19961913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548386177,[[133.77,7.4739],[133.73,4.6852],[133.72,6.1406571],[133.71,2.3999],[133.7,49.12]],[[133.79,6.13420051],[133.8,19.8300673],[133.81,55.2606571],[133.82,9.29778281],[133.84,16.41907421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548435110,[[133.88,13.59957983],[133.86,50.5392],[133.85,2.293],[133.8,164.3246],[133.66,32.26107199]],[[133.92,6.13136508],[133.93,7.4651],[133.94,809.5936304],[133.95,61.22541693],[133.96,4.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548462038,[[134.0,6.13207983],[133.99,47.64],[133.93,644.84],[133.92,20.59777983],[133.8,18.47889934]],[[134.06,6.18545801],[134.07,50.0688],[134.08,645.0],[134.09,13.10541693],[134.1,9.29778281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548484369,[[134.02,54.6192],[134.01,646.8659],[133.93,175.5275],[133.92,6.13207983]],[[134.08,12.36768177],[134.09,207.7],[134.11,9.17934508],[134.14,644.22],[134.19,18.33417617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548510085,[[133.89,2.3538],[133.88,56.98102313],[133.84,2.4548],[133.82,2.289],[133.8,677.30232313]],[[133.96,46.78],[133.98,654.96102313],[133.99,4.8956],[134.0,162.81498119],[134.01,6.87644508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548561821,[[133.75,4.7967],[133.74,691.62],[133.72,2.3534],[133.69,13.85074197],[133.62,23.04362285]],[[133.82,6.1424197],[133.83,46.44],[133.84,6.14271724],[133.85,2.4868],[133.86,9.33914508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548589342,[[133.82,7.4701],[133.78,6.14271724],[133.77,7.1903],[133.76,46.14],[133.74,645.56]],[[133.86,13.61141724],[133.87,3.07844854],[133.88,55.54276786],[133.89,647.6998],[133.98,14.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548608052,[[133.74,4.9226],[133.73,2.4931],[133.72,51.94676511],[133.68,164.70676511],[133.67,28.80774197]],[[133.79,6.14254457],[133.81,6.14676511],[133.82,10.03029147],[133.83,206.6984],[133.84,11.73318281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548626963,[[133.76,11.12086511],[133.75,2.4683],[133.72,45.8],[133.7,21.32874197],[133.68,6.14676511]],[[133.82,45.82],[133.84,13.61636511],[133.86,168.33425184],[133.87,2.4351],[133.88,11.63238281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548649377,[[133.38,54.4094],[133.37,4.5781],[133.36,647.50444561],[133.3,178.90298276]],[[133.48,6.23504631],[133.49,52.12],[133.52,10.28298276],[133.53,2.4826],[133.54,171.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548695623,[[133.54,60.48],[133.52,4.7963],[133.51,10.27023831],[133.48,181.2],[133.47,646.56]],[[133.6,10.27023831],[133.62,60.48],[133.66,11.56163812],[133.67,180.9],[135.82,129.19961913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548721447,[[133.58,7.4837],[133.56,10.27023831],[133.54,58.56],[133.53,4.7681],[133.52,2.2943]],[[133.59,6.11386601],[133.62,7.4818],[133.63,6.89466661],[133.64,14.72501641],[133.65,60.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548740063,[[133.59,2.5145],[133.58,67.43023831],[133.56,2.3013],[133.53,660.47074197],[133.52,172.72]],[[133.64,6.11096267],[133.65,7.4803],[133.66,3.3093385],[133.67,17.16490492],[133.68,12.9152284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548758283,[[133.59,2.5145],[133.58,57.16],[133.56,12.57153831],[133.53,646.62],[133.52,193.2918]],[[133.65,6.10698365],[133.66,63.07023831],[133.67,6.94005477],[133.69,9.25340636],[133.7,647.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548813722,[[133.71,7.4766],[133.68,10.25422215],[133.66,54.94],[133.65,2.3496],[133.63,4.8586]],[[133.76,7.4742],[133.77,54.94],[133.79,15.22552215],[133.8,828.86941488],[133.82,9.18508651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548833954,[[133.71,7.4764],[133.69,10.25314882],[133.67,54.9],[133.66,4.8318],[133.64,2.3266]],[[133.75,7.4749],[133.76,6.10381544],[133.77,3.3320273],[133.78,54.9],[133.79,19.5125637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548853778,[[133.57,7.4843],[133.52,10.28449854],[133.51,6.9597],[133.5,53.18],[133.42,646.32]],[[133.61,10.28449854],[133.62,55.6425],[133.63,646.06],[133.64,174.3284],[133.69,6.88881488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548882588,[[133.39,4.6496],[133.37,53.8386],[133.35,657.27266885],[133.31,7.478],[133.3,177.69266885]],[[133.45,10.29266885],[133.48,3.21529738],[133.49,58.42881488],[133.5,176.38508651],[133.52,20.91382977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548925827,[[133.26,7.5012],[133.22,7.3535],[133.21,15.80718411],[133.13,934.24],[133.1,15.80718411]],[[133.38,1.3055467],[133.39,3.16488423],[133.4,7.98278285],[133.41,285.26],[133.47,6.88881488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548948340,[[133.49,15.76294462],[133.43,663.40294462],[133.4,2.2775],[133.39,4.5905],[133.36,14.9917]],[[133.56,2.3138],[133.59,2.316],[133.6,664.70646187],[133.68,2.4506],[133.71,14.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548967668,[[133.29,15.77353342],[133.26,4.8654],[133.22,649.6883],[133.21,15.77353342],[133.19,284.54]],[[133.41,15.77353342],[133.42,1.30503263],[133.43,6.73633977],[133.44,7.1079],[133.45,9.0171803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750548986173,[[133.49,7.4887],[133.47,15.74507629],[133.45,2.3929],[133.43,2.3161],[133.42,2.3781]],[[133.58,2.5067],[133.59,18.20827629],[133.61,6.92572968],[133.62,5.5698896],[133.64,9.0171803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549008184,[[133.56,7.4845],[133.53,2.3554],[133.52,2.4333],[133.51,15.7365115],[133.47,2.328]],[[133.62,7.4821],[133.65,9.29546345],[133.66,28.0939803],[133.67,3.67248773],[133.68,9.0171803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549052214,[[133.55,2.5198],[133.54,4.8636],[133.53,15.74663516],[133.44,14.9832],[133.43,15.74663516]],[[133.64,8.57053003],[133.65,13.15719817],[133.66,15.74663516],[133.67,6.73633977],[133.68,2.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549071733,[[133.55,10.26739689],[133.52,7.0835],[133.51,592.84],[133.5,10.26739689],[133.45,246.5]],[[133.65,6.07459916],[133.66,10.26739689],[133.67,10.00560614],[133.68,8.07392712],[133.69,606.1145803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549095245,[[133.22,2.435],[133.21,2.5175],[133.2,2.29],[133.19,15.80268252],[133.0,370.86846303]],[[133.32,18.21578252],[133.33,7.4983],[133.34,595.6964],[133.35,2.4377],[133.41,22.53902229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549115777,[[133.12,7.5095],[133.08,10.33103655],[133.07,2.501],[133.06,686.54],[133.02,2860.72]],[[133.18,10.33103655],[133.23,2.5181],[133.24,2.3148],[133.25,594.26],[133.27,114.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549138486,[[133.21,7.5048],[133.17,10.329057],[133.16,90.2209],[133.15,599.456],[133.1,227.169057]],[[133.22,3.24075576],[133.27,21.6931373],[133.32,700.14357272],[133.84,143.7085818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549186643,[[132.99,10.32440203],[132.97,2.4662],[132.96,594.56],[132.94,4.8506],[132.82,18.45055452]],[[133.08,85.06],[133.09,10.32440203],[133.12,2.5215],[133.14,4.7033],[133.19,618.65728354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549207955,[[133.06,10.34768246],[133.03,2.3493],[133.02,2.3082],[133.01,2.2941],[132.91,18.45055452]],[[133.16,13.54436805],[133.17,684.9217],[133.18,2.3515],[133.19,6.81313766],[133.2,215.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549230085,[[132.98,2.4953],[132.97,86.4792],[132.94,28.87771589],[132.9,28.79632763],[132.86,22.5728]],[[133.09,10.34577311],[133.1,89.82826877],[133.11,213.7],[133.12,10.02914317],[133.13,2.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549249293,[[132.88,12.78421424],[132.87,4.7966],[132.86,596.28900884],[132.84,13.83791589],[132.81,15.0548]],[[132.98,10.35381424],[133.0,2.5083],[133.03,12.61391376],[133.04,594.98],[133.05,91.76418354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549303839,[[133.12,7.5099],[133.06,15.85154315],[133.04,2.481],[133.03,2.3867],[133.02,83.8919]],[[133.16,7.5079],[133.18,6.87827011],[133.2,605.27127489],[133.22,36.17627532],[180.2,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549321349,[[132.76,15.88716306],[132.74,7.1301],[132.73,5.39011334],[132.7,80.02],[132.57,13.83791589]],[[132.85,80.02],[132.87,208.18],[132.88,7.1136],[132.89,15.88716306],[132.91,595.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549338255,[[132.58,15.93039152],[132.56,4.7227],[132.55,2.3061],[132.53,78.56],[132.44,617.34017519]],[[132.69,78.56],[132.7,15.93039152],[132.71,4.9014],[132.72,2.4102],[132.73,804.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549363592,[[132.51,2.3602],[132.5,2.4684],[132.49,5.44401447],[132.46,93.7141]],[[132.64,88.5345],[132.65,20.91589992],[132.66,596.7],[132.67,206.08],[132.7,6.79932247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549411025,[[132.74,7.5313],[132.69,91.93215922],[132.68,2.4436],[132.67,2.5102],[132.64,599.203]],[[132.8,15.95215922],[132.82,7.353],[132.83,8.67893588],[132.84,75.98],[132.85,6.79932247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549430236,[[133.02,15.95215922],[133.0,2.4049],[132.99,76.9547],[132.98,2.3249],[132.79,13.83791589]],[[133.12,74.54],[133.14,2.4582],[133.15,4.8063],[133.16,611.97215922],[133.24,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549457963,[[132.91,15.95215922],[132.88,76.7567],[132.84,4.8033],[132.81,15.0539],[132.75,2686.24931589]],[[133.0,3.23016396],[133.02,78.0654],[133.03,18.45935922],[133.04,199.74],[133.05,6.81164702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549475770,[[132.95,18.35301719],[132.94,2.439],[132.93,2.5221],[132.83,18.45055452],[132.77,32.28847042]],[[133.05,13.43216771],[133.06,15.85541719],[133.07,22.63784031],[133.08,82.20418354],[133.09,198.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549499480,[[132.86,15.89323246],[132.85,4.9268],[132.82,2.4891],[132.81,71.76],[132.8,13.83791589]],[[132.96,12.90517057],[132.98,5.96723208],[132.99,71.78],[133.0,208.62074702],[133.01,9.08418354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549545419,[[132.93,7.5203],[132.9,70.42],[132.89,2.4133],[132.88,10.36158059],[132.86,194.34]],[[132.97,7.5187],[132.98,10.36158059],[133.0,2.5167],[133.01,3.06089072],[133.02,11.66824702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549565948,[[133.02,10.3493014],[132.99,666.5375],[132.98,4.8812],[132.94,13.83791589],[132.91,33.49325452]],[[133.11,2.528],[133.12,10.3493014],[133.13,68.98],[133.15,192.76],[133.16,4.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549587561,[[132.59,15.91195849],[132.49,7.2239],[132.48,596.56],[132.44,15.91195849],[132.4,2884.32]],[[132.7,596.56],[132.72,15.91195849],[132.73,234.7],[132.76,2649.1812],[132.77,15.91195849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549606278,[[132.63,7.4175],[132.62,596.94],[132.56,242.78],[132.4,8.9211],[132.38,14.69965868]],[[132.8,596.94],[132.83,26.85042593],[132.87,242.78],[132.88,7.2102],[133.05,6.51726424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549653917,[[132.18,585.0],[132.15,15.1297],[132.09,25.46028083],[132.06,13.38620331],[132.03,37.8578]],[[132.37,25.46028083],[132.46,5.0262],[132.48,597.32],[132.54,31.60991708],[132.56,5.79329193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549675129,[[132.08,6.13820948],[132.07,598.22],[132.06,25.5296965],[132.05,246.31141674]],[[132.18,7.5633],[132.22,25.5296965],[132.28,2.3377],[132.29,2.4725],[132.3,620.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549694045,[[131.79,598.88],[131.75,236.04],[131.72,15.1789],[131.71,9.05487002],[131.69,2675.32230503]],[[132.0,25.53097449],[132.03,598.88],[132.06,6.61085233],[132.09,34.34544427],[132.1,5.29242224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549716866,[[132.39,7.5506],[132.34,7.092],[132.33,25.50366016],[132.26,598.64],[132.23,9.05487002]],[[132.46,2.3449],[132.47,631.69036016],[132.51,4.8301],[132.53,232.26],[132.58,6.61085233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549760191,[[133.47,7.49],[133.44,26.51414911],[133.31,245.32],[133.29,7.1822],[133.28,594.78]],[[133.64,594.32],[133.65,4.783],[133.66,248.66],[133.72,598.0],[133.81,6.61085233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549777111,[[133.58,26.51272505],[133.5,7.3121],[133.49,593.32],[133.43,271.36],[133.39,2637.04]],[[133.72,595.7057],[133.77,22.57],[133.79,162.12909357],[133.8,5.0037],[133.83,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549798642,[[134.08,4.797],[134.03,592.12],[133.74,3395.15749212],[133.64,375.10974004],[133.59,22.63717506]],[[134.37,4.8975],[134.38,5.20913614],[134.41,9.150028],[134.43,14.71320712],[134.44,292.91446978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549815041,[[133.98,26.39437303],[133.96,5.0023],[133.95,2.4155],[133.94,589.94],[133.74,26.39437303]],[[134.15,4.9075],[134.18,590.14],[134.22,283.16],[134.26,2.3641],[134.39,6.710628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549835856,[[133.81,590.62],[133.78,283.44],[133.75,7.0674],[133.74,26.39437303],[133.55,18.10974004]],[[133.99,26.39437303],[134.03,6.710628],[134.04,7.84134404],[134.05,8.81446978],[134.07,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549878373,[[133.74,7.4754],[133.7,28.84262848],[133.64,2.3648],[133.62,2.415],[133.61,591.72]],[[133.81,598.430628],[133.83,16.28506978],[133.84,26.37892848],[133.85,15.58400467],[133.86,2.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549896486,[[133.61,15.69014998],[133.57,2.3012],[133.56,2.409],[133.55,2.3083],[133.54,299.79014998]],[[133.72,6.16953487],[133.73,15.69014998],[133.78,15.53540467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549916792,[[133.41,26.57781257],[133.35,4.7934],[133.34,877.52],[133.31,2.4866],[133.13,18.10974004]],[[133.57,26.57781257],[133.59,592.96],[133.62,6.710628],[133.64,293.33446978],[133.66,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549935112,[[133.18,15.8151003],[133.15,598.98231107],[133.1,300.7751003],[133.05,15.0287],[132.97,7.461]],[[133.31,15.8151003],[133.36,593.7],[133.38,291.670628],[133.39,8.81446978],[133.41,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549978638,[[133.53,7.4869],[133.49,15.78177022],[133.43,15.78177022],[133.37,662.2719],[133.32,7.461]],[[133.6,6.19394586],[133.61,284.6],[133.62,6.710628],[133.64,8.81446978],[133.65,647.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750549999959,[[133.34,2.3734],[133.33,15.7548269],[133.3,4.7007],[133.29,646.86],[133.25,284.5]],[[133.44,7.4921],[133.45,6.24468265],[133.46,25.676288],[133.48,8.81446978],[133.49,2.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550017473,[[133.34,15.78555138],[133.29,2.337],[133.26,2.4048],[133.25,646.96],[133.17,22.5194]],[[133.44,6.20336454],[133.45,2.4869],[133.46,22.49617938],[133.47,8.81446978],[133.48,2.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550041087,[[133.43,7.4918],[133.4,2.3107],[133.39,284.6],[133.32,15.76702205],[133.3,646.96]],[[133.49,7.489],[133.5,8.4527507],[133.53,21.28475414],[133.54,646.88],[133.59,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550085325,[[133.63,2.498],[133.62,15.72346045],[133.59,4.7547],[133.58,265.18],[133.54,15.72346045]],[[133.71,6.19591402],[133.72,10.01533216],[133.74,14.54839432],[133.75,15.72346045],[133.76,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550103334,[[133.74,2.3677],[133.72,15.68689598],[133.67,2.4977],[133.66,2.4452],[133.65,921.58689598]],[[133.85,15.68689598],[133.88,12.26614918],[133.89,13.97010263],[133.9,907.60056993],[133.91,15.55340467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550123257,[[133.96,2.5178],[133.95,15.63582984],[133.88,4.6998],[133.87,660.77582984],[133.86,14.9361]],[[134.07,4.6108],[134.08,2.365],[134.1,646.43860437],[134.12,9.14330263],[134.13,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550141777,[[134.33,31.04112398],[134.32,643.56],[134.15,22.3547],[133.95,92.73974004],[133.92,104.86609592]],[[134.44,7.4365],[134.46,26.21652398],[134.53,4.8924],[134.56,3.65042616],[134.58,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550164806,[[134.45,26.12507835],[134.42,2.2764],[134.41,2.5],[134.37,2.3496],[134.36,642.76]],[[134.57,2.4891],[134.59,26.12507835],[134.6,7.4306337],[134.62,9.02202868],[134.64,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550207336,[[134.73,22.87018616],[134.72,2.3177],[134.71,644.2132],[134.65,2.4286],[134.62,254.74]],[[134.82,6.26506252],[134.83,5.10173126],[134.88,9.14330263],[134.89,7.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550224861,[[134.89,25.85344592],[134.87,2.4228],[134.83,4.78],[134.75,14.8369],[134.64,25.85344592]],[[135.04,25.85344592],[135.11,261.842285],[135.12,11.40630263],[135.14,13.22170467],[135.15,5.64676045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550246951,[[135.06,7.4017],[135.01,2.513],[135.0,26.00862904],[134.97,2.3317],[134.93,252.16]],[[135.14,14.81999366],[135.15,39.23033371],[135.17,256.895],[135.19,17.62893956],[135.21,640.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550283776,[[135.21,2.3307],[135.19,2.3015],[135.17,25.79373332],[135.11,638.14],[135.09,14.8004]],[[135.33,25.79373332],[135.35,17.75983351],[135.37,13.22170467],[135.39,2.4173],[135.4,649.79350263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550286472,[[135.16,7.3965],[135.13,2.3551],[135.12,2.3463],[135.11,25.79373332],[135.07,2.4409]],[[135.23,6.34255586],[135.26,9.14330263],[135.28,13.22170467],[135.29,895.0812],[135.31,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550286671,[[135.13,28.14883332],[135.12,2.3463],[135.07,2.4409],[134.78,96.80647506],[134.7,45.27435012]],[[135.22,6.34255586],[135.26,9.14330263],[135.27,13.22170467],[135.28,31.2744822],[135.29,895.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550286882,[[135.16,25.79373332],[135.13,2.3551],[135.12,2.3463],[135.07,2.4409],[134.79,22.63717506]],[[135.21,6.34255586],[135.26,9.14330263],[135.28,13.22170467],[135.29,645.2812],[135.35,22.03617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550287081,[[135.16,25.79373332],[135.13,2.3551],[135.12,2.3463],[135.07,2.4409],[134.84,55.17804004]],[[135.25,6.37019723],[135.28,9.14330263],[135.29,645.2812],[135.3,13.22170467],[135.32,275.53373332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550287287,[[135.16,25.79373332],[135.13,2.3551],[135.12,2.3463],[135.07,2.4409],[134.86,47.76124004]],[[135.24,6.37019723],[135.28,9.14330263],[135.29,645.2812],[135.3,13.22170467],[135.32,275.53373332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550287486,[[135.22,7.3932],[135.16,25.79373332],[135.13,2.3551],[135.12,2.3463],[135.07,2.4409]],[[135.28,9.14330263],[135.29,645.2812],[135.3,20.61080467],[135.32,275.53373332],[180.89,125.21008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550287682,[[135.16,25.79373332],[135.13,2.3551],[135.12,2.3463],[135.07,2.4409],[134.93,22.2265]],[[135.27,6.37717445],[135.28,9.14330263],[135.29,645.2812],[135.3,13.22170467],[135.32,275.53373332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550287989,[[135.17,2.4409],[135.16,25.79373332],[135.13,2.3551],[135.12,2.3463],[135.04,14.8053]],[[135.26,6.37717445],[135.29,654.42450263],[135.31,20.61010467],[135.32,275.53373332],[135.35,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550288182,[[135.17,2.4409],[135.16,25.79373332],[135.13,2.3551],[135.12,2.3463],[135.04,14.8053]],[[135.25,6.37717445],[135.29,654.42450263],[135.31,20.61010467],[135.32,275.53373332],[135.35,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550288382,[[135.22,25.80546103],[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.04,14.8053]],[[135.29,647.28330263],[135.31,13.22170467],[135.35,17.62893956],[135.37,25.80546103],[135.54,3572.39073212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550288584,[[135.22,25.80546103],[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.04,14.8053]],[[135.29,638.14],[135.31,9.14330263],[135.32,7.388],[135.33,13.22170467],[135.34,2.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550289088,[[135.21,25.81014293],[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.04,14.8053]],[[135.32,9.14330263],[135.33,13.22170467],[135.34,2.3888],[135.37,660.68783956],[135.38,249.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550289283,[[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.04,14.8053]],[[135.32,9.14330263],[135.34,2.3888],[135.37,660.68783956],[135.38,249.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550289284,[[135.2,25.81014293],[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.1,249.74]],[[135.3,9.14330263],[135.32,13.22170467],[135.34,2.3888],[135.35,43.43908249],[135.36,8.54862888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550289484,[[135.2,25.81014293],[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.1,249.74]],[[135.3,9.14330263],[135.31,13.22170467],[135.34,10.93742888],[135.35,43.43908249],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550289791,[[135.2,25.81014293],[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.1,249.74]],[[135.28,9.14330263],[135.3,13.22170467],[135.33,20.67218499],[135.34,2.3888],[135.35,25.81014293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550289984,[[135.2,25.81014293],[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.1,249.74]],[[135.29,9.14330263],[135.31,13.22170467],[135.32,8.55570539],[135.34,20.01773956],[135.35,25.81014293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550290186,[[135.2,25.81014293],[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.1,249.74]],[[135.3,9.14330263],[135.31,13.22170467],[135.33,5.50982328],[135.34,2.3888],[135.35,43.43908249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550290399,[[135.2,25.81014293],[135.17,2.4409],[135.13,640.7351],[135.12,2.3463],[135.1,249.74]],[[135.27,9.14330263],[135.29,13.22170467],[135.32,20.67481651],[135.34,7.89898774],[135.35,25.81014293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550290587,[[135.26,7.3908],[135.21,2.399],[135.2,25.81014293],[135.17,2.4409],[135.13,638.38]],[[135.29,9.14330263],[135.3,13.22170467],[135.32,7.3878],[135.34,20.01773956],[135.35,25.81014293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550290888,[[135.21,2.399],[135.17,28.25104293],[135.13,638.38],[135.07,249.66],[134.92,18.10974004]],[[135.27,9.14330263],[135.28,8.61273373],[135.29,13.22170467],[135.32,43.43908249],[135.33,5.17888137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550291089,[[135.21,2.399],[135.2,25.81014293],[135.17,2.4409],[135.13,638.38],[135.07,249.66]],[[135.27,9.14330263],[135.28,3.06590765],[135.29,13.22170467],[135.32,25.81014293],[135.33,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550291279,[[135.21,2.399],[135.2,25.81014293],[135.17,2.4409],[135.13,638.38],[135.07,249.66]],[[135.28,12.20921028],[135.29,13.22170467],[135.31,5.37865907],[135.32,7.3878],[135.33,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550291484,[[135.23,25.81014293],[135.21,2.399],[135.17,2.4409],[135.13,638.38],[135.07,249.66]],[[135.29,9.14330263],[135.3,13.22170467],[135.32,5.37865907],[135.34,20.01773956],[135.37,690.90521738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550291784,[[135.21,2.399],[135.2,25.81014293],[135.17,2.4409],[135.13,638.38],[135.07,249.66]],[[135.28,9.14330263],[135.29,3.06724669],[135.3,13.22170467],[135.33,5.37758269],[135.34,20.01773956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550292091,[[135.21,2.399],[135.2,25.81014293],[135.17,2.4409],[135.13,638.38],[135.07,249.6]],[[135.26,9.14330263],[135.27,3.06724669],[135.28,13.22170467],[135.31,17.62893956],[135.32,5.37758269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550292293,[[135.17,2.4409],[135.13,638.38],[135.07,249.6],[134.94,18.10974004],[134.93,22.2265]],[[135.25,9.14330263],[135.27,3.06724669],[135.31,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550292294,[[135.17,2.4409],[135.13,638.38],[135.07,249.6],[134.94,18.10974004],[134.93,22.2265]],[[135.25,9.14330263],[135.27,13.22170467],[135.3,5.37758269],[135.31,17.62893956],[135.35,22.03617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550292484,[[135.17,2.4409],[135.13,638.38],[135.07,249.6],[134.93,22.2265]],[[135.3,5.37758269],[135.31,17.62893956],[135.35,22.03617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550292485,[[135.21,25.81014293],[135.18,2.3978],[135.17,2.4409],[135.13,638.38],[135.07,249.6]],[[135.28,9.14330263],[135.29,16.32595954],[135.3,5.37758269],[135.33,17.62893956],[135.35,297.44631738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550292689,[[135.25,7.3911],[135.21,25.81014293],[135.18,2.3978],[135.17,2.4409],[135.13,638.38]],[[135.27,12.2475575],[135.28,13.22170467],[135.31,7.3886],[135.32,23.00652225],[135.35,297.40631738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550292885,[[135.18,28.20794293],[135.17,2.4409],[135.13,638.38],[134.6,357.0],[134.59,108.65844029]],[[135.27,9.14330263],[135.28,13.22170467],[135.31,5.37758269],[135.32,43.43908249],[135.35,271.59617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550293194,[[135.21,7.3938],[135.13,664.19014293],[135.03,249.54],[134.95,2836.24],[134.91,40.44974004]],[[135.22,9.14330263],[135.24,13.22170467],[135.26,8.48203139],[135.28,17.62893956],[135.31,27.0499799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550293390,[[135.14,2.3978],[135.13,664.19014293],[135.05,2.4999],[135.03,249.54],[134.95,2836.24]],[[135.22,9.14330263],[135.24,13.22170467],[135.26,4.7603],[135.27,25.32592225],[135.28,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550293391,[[135.14,2.3978],[135.13,664.19014293],[135.05,2.4999],[135.03,249.54],[134.95,2836.24]],[[135.22,9.14330263],[135.24,13.22170467],[135.26,4.7603],[135.27,25.32592225],[135.28,275.35014293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550293690,[[135.14,2.3978],[135.13,664.19014293],[135.05,9.9599],[135.03,249.54],[134.95,2836.24]],[[135.21,12.24920896],[135.23,13.22170467],[135.26,22.38923956],[135.27,2.3194],[135.28,275.35014293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550293886,[[135.19,7.3949],[135.14,2.3978],[135.13,664.19014293],[135.05,2.4999],[135.03,249.54]],[[135.2,3.10590633],[135.21,9.14330263],[135.23,13.22170467],[135.26,29.78073956],[135.27,2.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550294093,[[135.19,7.3949],[135.14,2.3978],[135.13,664.19014293],[135.05,2.4999],[135.03,249.54]],[[135.2,3.12265484],[135.21,9.14330263],[135.23,13.22170467],[135.26,22.38923956],[135.27,2.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550294286,[[135.14,2.3978],[135.13,664.19014293],[135.05,2.4999],[135.03,249.54],[134.75,58.85665515]],[[135.2,3.12264684],[135.21,9.14330263],[135.23,13.22170467],[135.26,29.78033956],[135.27,2.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550294595,[[135.19,7.3945],[135.14,28.20794293],[135.13,638.38],[135.05,2.4999],[135.03,257.0]],[[135.21,9.14330263],[135.23,13.22170467],[135.26,12.1514],[135.27,19.94833956],[135.44,57.29405358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550294795,[[135.14,28.20794293],[135.13,640.8799],[135.04,22.2653],[135.03,249.54],[134.87,31.69204508]],[[135.21,9.14330263],[135.23,13.22170467],[135.25,7.3916],[135.26,4.7603],[135.27,19.94833956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550294996,[[135.14,28.20794293],[135.13,640.8799],[135.04,22.2653],[135.03,249.54],[134.93,40.33624004]],[[135.2,3.1118878],[135.21,9.14330263],[135.22,13.22170467],[135.26,22.38923956],[135.27,2.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550295198,[[135.14,28.20794293],[135.13,640.8799],[135.04,22.2653],[135.03,249.54],[134.93,40.33624004]],[[135.2,9.14330263],[135.22,13.22170467],[135.26,22.38923956],[135.27,2.3194],[135.78,141.03151652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550295398,[[135.14,28.20794293],[135.13,640.8799],[135.04,14.8053],[134.94,18.10974004],[134.93,22.2265]],[[135.22,9.14330263],[135.23,13.22170467],[135.26,4.7603],[135.27,19.94833956],[135.31,22.03617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550295693,[[135.14,2.3978],[135.13,2.4999],[135.05,638.46],[134.96,14.8147],[134.93,40.33624004]],[[135.2,9.14330263],[135.21,8.53496827],[135.22,13.22170467],[135.26,53.2387589],[135.27,640.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550295991,[[135.09,25.81014293],[135.06,2.3419],[135.05,640.7468],[135.0,25.81014293],[134.96,14.8147]],[[135.18,9.14330263],[135.19,8.53616833],[135.2,13.22170467],[135.22,7.3933],[135.24,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550296195,[[135.14,7.3973],[135.09,25.81014293],[135.06,4.8204],[135.05,640.7468],[135.0,275.23014293]],[[135.18,9.14330263],[135.2,13.22170467],[135.24,17.62893956],[180.5,1.0],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550296394,[[135.09,25.81014293],[135.06,4.8204],[135.05,640.7468],[134.9,18.10974004],[134.82,25.81014293]],[[135.18,9.14330263],[135.2,13.22170467],[135.23,43.43908249],[135.26,27.1003],[135.36,69.88249184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550296594,[[135.06,4.8204],[135.05,640.7468],[135.0,249.4],[134.95,2843.7],[134.88,18.10974004]],[[135.16,9.14330263],[135.17,8.52531534],[135.18,13.22170467],[135.19,2.4907],[135.21,43.43908249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550296898,[[135.06,4.8204],[135.05,640.7468],[135.0,249.4],[134.95,2843.7]],[[135.18,13.22170467],[135.19,2.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550296899,[[135.1,25.81014293],[135.06,4.8204],[135.05,640.7468],[135.0,275.21014293],[134.95,2836.24]],[[135.18,9.14330263],[135.19,2.4907],[135.2,18.63924185],[135.22,7.3933],[135.23,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550297096,[[135.1,25.81014293],[135.06,4.8204],[135.05,640.7468],[135.0,275.21014293],[134.95,2836.24]],[[135.19,9.14330263],[135.2,13.22170467],[135.24,43.43908249],[135.31,30.85064423],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550297299,[[135.13,25.81014293],[135.06,4.8204],[135.05,640.7468],[135.0,275.21014293],[134.95,2836.24]],[[135.18,3.10642871],[135.19,9.14330263],[135.21,13.22170467],[135.24,17.62893956],[135.27,640.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550297494,[[135.06,2.4785],[135.05,640.7468],[135.02,249.36],[135.0,25.81014293],[134.95,2836.24]],[[135.17,3.10635665],[135.18,9.14330263],[135.2,13.22170467],[135.23,17.62893956],[135.26,28.18914293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550297693,[[135.08,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[135.02,249.36]],[[135.18,9.14330263],[135.19,5.41764982],[135.2,13.22170467],[135.23,28.30084293],[135.24,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550297905,[[135.08,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[135.02,249.36]],[[135.17,3.10644878],[135.18,9.14330263],[135.2,13.22170467],[135.23,45.92978249],[135.3,30.85064423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550298194,[[135.08,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[135.02,249.36]],[[135.16,3.10663437],[135.18,9.14330263],[135.19,5.41142619],[135.2,13.22170467],[135.23,45.92978249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550298395,[[135.08,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[135.02,249.36]],[[135.18,9.14330263],[135.2,13.22170467],[135.23,45.92978249],[135.35,44.07234891],[135.4,57.29405358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550298700,[[135.08,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[135.02,249.36]],[[135.17,3.10655463],[135.19,14.5544308],[135.2,13.22170467],[135.23,28.30084293],[135.24,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550298893,[[135.15,7.3966],[135.08,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468]],[[135.19,9.14330263],[135.2,13.22170467],[135.22,7.3937],[135.23,28.30084293],[135.24,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550299090,[[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[134.91,18.10974004],[134.84,68.76034508]],[[135.18,3.10670982],[135.2,9.14330263],[135.22,13.22170467],[135.23,2.4907],[135.25,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550299397,[[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[134.93,40.33624004],[134.89,22.63717506]],[[135.21,12.22616402],[135.23,15.71240467],[135.24,5.41051364],[135.27,658.40833956],[135.28,249.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550299595,[[135.1,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[135.03,249.26]],[[135.2,3.0839764],[135.21,9.14330263],[135.23,21.12291831],[135.26,45.81808249],[135.27,640.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550299794,[[135.1,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[135.03,249.26]],[[135.21,9.14330263],[135.23,15.71240467],[135.25,5.41051364],[135.26,45.81808249],[135.27,640.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550299989,[[135.13,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[135.03,249.26]],[[135.2,3.08367456],[135.21,9.14330263],[135.23,15.71240467],[135.24,5.41051364],[135.26,2.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550300197,[[135.13,25.81014293],[135.07,2.3419],[135.06,2.4785],[135.05,640.7468],[135.03,249.26]],[[135.22,9.14330263],[135.23,2.4907],[135.24,13.22170467],[135.25,5.41051364],[135.26,2.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550300497,[[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468],[135.03,249.26]],[[135.23,2.4907],[135.24,13.22170467],[135.26,2.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550300498,[[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468],[135.03,249.26]],[[135.21,9.27279384],[135.23,11.63400263],[135.24,18.63221831],[135.26,2.379],[135.27,640.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550300696,[[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468],[135.03,249.26]],[[135.2,9.27310849],[135.22,9.14330263],[135.23,7.90121364],[135.24,13.22170467],[135.26,2.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550300901,[[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468],[135.03,249.26]],[[135.19,6.18942413],[135.21,3.08342936],[135.23,11.63400263],[135.24,13.22170467],[135.25,5.41051364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550301088,[[135.17,7.3956],[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468]],[[135.18,6.18942413],[135.23,11.63400263],[135.24,18.63221831],[135.25,7.3916],[135.35,30.85064423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550301291,[[135.17,7.3956],[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468]],[[135.18,6.18942413],[135.22,3.08342474],[135.23,11.63400263],[135.24,5.41051364],[135.25,20.61330467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550301490,[[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468],[134.91,22.63717506]],[[135.21,3.08342474],[135.23,11.63400263],[135.24,5.41051364],[135.25,20.61330467],[135.28,275.09014293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550301692,[[135.18,7.3951],[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468]],[[135.2,6.18699063],[135.23,11.63400263],[135.24,5.41051364],[135.25,20.61330467],[135.28,275.09014293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550301895,[[135.18,7.3951],[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468]],[[135.19,6.18699063],[135.22,3.08342148],[135.23,11.63400263],[135.24,5.41051364],[135.25,20.61330467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550302094,[[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468],[133.8,108.65844029]],[[135.19,6.18699063],[135.21,3.0834411],[135.23,11.63400263],[135.25,13.22170467],[135.51,92.64875826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550302403,[[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468],[133.8,108.65844029]],[[135.22,3.08213238],[135.23,2.4907],[135.24,9.14330263],[135.25,18.62910897],[135.27,666.58954293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550302599,[[135.14,2.319],[135.13,25.81014293],[135.06,2.4785],[135.05,640.7468],[134.95,2854.34974004]],[[135.21,6.18642179],[135.23,5.57283238],[135.24,7.3926],[135.25,9.14330263],[135.26,21.00810897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550302795,[[135.14,17.68001539],[135.08,15.36101539],[135.06,2.4785],[135.05,640.7468],[135.02,14.8073]],[[135.2,6.18642179],[135.23,2.4907],[135.24,12.22543501],[135.26,15.60070467],[135.27,640.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550303103,[[135.14,17.68001539],[135.08,15.36101539],[135.06,2.4785],[135.05,640.7468],[135.02,14.8073]],[[135.19,6.18555956],[135.23,2.4907],[135.24,9.14330263],[135.25,3.08213238],[135.26,36.36486056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550303300,[[135.14,17.68001539],[135.08,15.36101539],[135.06,2.4785],[135.05,889.8668],[135.02,14.8073]],[[135.23,5.57283238],[135.24,9.14330263],[135.25,5.4031405],[135.26,30.96172006],[135.29,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550303503,[[135.17,7.3955],[135.14,17.68001539],[135.08,15.36101539],[135.06,2.4785],[135.05,889.8668]],[[135.22,6.18594671],[135.23,5.57283238],[135.24,9.14330263],[135.25,5.4031405],[135.26,30.96172006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550303806,[[135.14,17.68001539],[135.08,15.36101539],[135.06,9.9385],[135.05,889.8668],[134.78,133.02595515]],[[135.21,6.18594671],[135.23,5.57283238],[135.25,14.54644313],[135.26,15.60070467],[135.42,44.07234891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550303999,[[135.17,15.36101539],[135.14,2.319],[135.08,22.82101539],[135.06,2.4785],[135.05,889.8668]],[[135.26,2.379],[135.28,9.14330263],[135.29,13.22170467],[135.31,15.36101539],[135.33,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550304206,[[135.17,15.36101539],[135.15,2.3393],[135.14,2.319],[135.08,15.36101539],[135.05,889.8668]],[[135.26,2.379],[135.3,9.14330263],[135.31,28.58272006],[135.32,2.3886],[135.34,249.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550304398,[[135.2,7.3939],[135.17,15.36101539],[135.15,2.3393],[135.14,2.319],[135.08,15.36101539]],[[135.26,5.45964817],[135.28,24.50431802],[135.3,13.22170467],[135.32,2.3886],[135.34,266.68893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550304701,[[135.15,2.3393],[135.14,2.319],[134.91,54.03204508],[134.86,74.92585012],[134.76,72.43896019]],[[135.26,12.85074817],[135.28,24.50431802],[135.3,13.22170467],[135.32,2.3886],[135.34,266.68893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550304896,[[135.2,7.3943],[135.15,2.3393],[135.14,17.68001539],[134.91,54.03204508],[134.86,74.92585012]],[[135.26,2.379],[135.28,24.50431802],[135.3,13.22170467],[135.32,2.3886],[135.33,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550305095,[[135.15,2.3393],[135.14,2.319],[135.06,7.46],[134.91,54.03204508],[134.86,74.92585012]],[[135.25,2.3886],[135.26,5.46057663],[135.27,656.14041539],[135.28,9.14330263],[135.3,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550305300,[[135.15,2.3393],[135.14,17.68001539],[135.08,15.36101539],[135.06,7.46],[134.99,18.10974004]],[[135.25,2.3886],[135.26,12.85207663],[135.27,656.14041539],[135.29,9.14330263],[135.3,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550305498,[[135.21,7.3938],[135.15,2.3393],[135.14,17.68001539],[135.08,15.36101539],[135.06,7.46]],[[135.25,2.3886],[135.26,12.85207663],[135.27,656.14041539],[135.29,9.14330263],[135.3,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550305703,[[135.2,15.36101539],[135.15,2.3393],[135.14,2.319],[135.09,14.8007],[135.08,15.36101539]],[[135.31,9.14330263],[135.32,7.3883],[135.33,13.22170467],[135.35,638.72],[135.36,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550305899,[[135.21,2.5095],[135.2,15.36101539],[135.16,2.397],[135.15,2.3393],[135.09,14.8007]],[[135.32,3.07954885],[135.33,24.50431802],[135.34,5.40132001],[135.35,659.06630467],[135.37,248.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550306099,[[135.18,15.36101539],[135.16,2.397],[135.15,2.3393],[135.1,248.94],[135.09,14.8007]],[[135.29,6.83663406],[135.3,15.36101539],[135.31,9.14330263],[135.32,3.07954885],[135.33,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550306305,[[135.18,15.36101539],[135.16,4.9065],[135.15,2.3393],[135.1,248.94],[135.09,14.8007]],[[135.28,9.7787],[135.29,6.83663406],[135.3,18.44056424],[135.31,9.14330263],[135.32,18.62302468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550306512,[[135.18,15.36101539],[135.16,4.9065],[135.15,2.3393],[135.1,248.94],[135.09,14.8007]],[[135.28,2.3886],[135.29,6.83663406],[135.31,9.14330263],[135.33,13.22170467],[135.4,22.03617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550306806,[[135.24,15.36101539],[135.19,15.36101539],[135.16,4.9065],[135.15,641.0593],[135.1,248.94]],[[135.33,6.83663406],[135.35,652.59930263],[135.37,13.22170467],[135.4,17.62893956],[135.43,22.03617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550307008,[[135.27,15.36101539],[135.25,2.4343],[135.19,15.36101539],[135.16,2.397],[135.15,655.8526]],[[135.35,2.3519],[135.39,9.31283406],[135.4,9.14330263],[135.41,15.36101539],[135.42,651.94170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550307209,[[135.25,17.79531539],[135.19,15.36101539],[135.17,248.86],[135.16,2.397],[135.15,655.8526]],[[135.35,2.3519],[135.37,22.19764945],[135.39,17.09016041],[135.4,13.22170467],[135.41,5.39699702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550307410,[[135.25,2.4343],[135.16,2.397],[135.15,655.8526],[135.04,22.63717506],[134.98,29.625]],[[135.34,15.36101539],[135.35,2.3519],[135.36,6.83663406],[135.38,17.62685743],[135.39,18.08200467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550307612,[[135.19,15.36101539],[135.16,2.397],[135.15,641.0593],[135.12,248.86],[135.08,15.36101539]],[[135.31,15.36101539],[135.34,6.83663406],[135.35,2.3519],[135.36,9.14330263],[135.37,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550307810,[[135.17,17.79531539],[135.16,2.397],[135.15,641.0593],[135.12,248.86],[135.08,15.36101539]],[[135.3,2.4762],[135.31,15.36101539],[135.32,6.83663406],[135.34,12.2323385],[135.35,15.57360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550308014,[[135.17,17.79531539],[135.16,2.397],[135.15,641.0593],[135.12,248.86],[135.09,7.46]],[[135.3,11.64753406],[135.31,27.59335389],[135.32,638.72],[135.33,13.22170467],[135.34,5.39699702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550308205,[[135.17,17.79531539],[135.16,2.397],[135.15,641.0593],[135.12,248.86],[135.09,7.46]],[[135.3,7.89993587],[135.31,22.19764945],[135.32,647.86330263],[135.34,13.22170467],[135.38,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550308513,[[135.17,17.79531539],[135.16,2.397],[135.15,641.0593],[135.12,248.86],[135.09,7.46]],[[135.3,22.12586993],[135.31,20.76448168],[135.32,647.86330263],[135.34,13.22170467],[135.37,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550308709,[[135.17,17.79531539],[135.16,2.397],[135.15,641.0593],[135.12,248.86],[135.09,7.46]],[[135.3,4.8109],[135.31,22.19764945],[135.32,647.86330263],[135.34,13.22170467],[135.38,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550308909,[[135.17,17.79531539],[135.16,2.397],[135.15,641.0593],[135.12,248.86],[135.09,7.46]],[[135.3,4.8109],[135.31,25.2862776],[135.32,638.72],[135.33,9.14330263],[135.34,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550309112,[[135.17,17.79531539],[135.16,2.397],[135.15,641.0593],[135.12,248.86],[135.09,7.46]],[[135.3,4.8109],[135.32,654.08101539],[135.33,6.83677849],[135.35,11.49520263],[135.36,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550309310,[[135.26,7.391],[135.2,15.36101539],[135.17,2.4343],[135.16,2.397],[135.15,641.0593]],[[135.3,4.8109],[135.32,654.08101539],[135.33,6.83677849],[135.34,9.14330263],[135.35,2.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550309713,[[135.23,15.36101539],[135.19,15.36101539],[135.17,2.4343],[135.16,2.397],[135.15,641.0593]],[[135.32,638.72],[135.35,9.18867849],[135.36,24.50431802],[135.38,13.22170467],[135.42,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550309908,[[135.26,15.36101539],[135.24,2.4343],[135.19,15.36101539],[135.16,2.397],[135.15,641.0593]],[[135.35,9.18867849],[135.38,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550309909,[[135.26,15.36101539],[135.24,2.4343],[135.19,15.36101539],[135.16,2.397],[135.15,641.0593]],[[135.35,2.3519],[135.37,6.83677849],[135.38,24.50431802],[135.39,2.3347],[135.4,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550310106,[[135.3,15.32711023],[135.24,2.4343],[135.19,15.32711023],[135.16,2.397],[135.15,641.0593]],[[135.39,2.3347],[135.41,641.0762],[135.42,6.83677849],[135.43,24.47041286],[135.45,15.69790467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550310315,[[135.31,2.3635],[135.3,15.32711023],[135.25,4.8169],[135.19,30.11591023],[135.15,638.72]],[[135.39,2.3347],[135.41,641.0762],[135.42,6.83677849],[135.43,24.47041286],[135.45,15.69790467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550310316,[[135.31,2.3635],[135.3,15.32711023],[135.25,4.8169],[135.19,30.11591023],[135.15,638.72]],[[135.39,2.3347],[135.41,641.0762],[135.42,6.83677849],[135.43,15.32711023],[135.44,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550310707,[[135.31,2.3635],[135.28,15.32619164],[135.25,4.8169],[135.19,37.57499164],[135.15,638.72]],[[135.39,2.3347],[135.4,3.08419729],[135.41,647.91297849],[135.42,15.32619164],[135.43,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550311013,[[135.28,15.32619164],[135.26,2.3635],[135.25,4.8169],[135.19,37.57499164],[135.15,638.72]],[[135.39,2.3347],[135.41,647.91297849],[135.42,15.32619164],[135.43,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550311014,[[135.28,15.32619164],[135.26,2.3635],[135.25,4.8169],[135.19,30.11499164],[135.15,638.72]],[[135.38,2.3643],[135.39,2.3347],[135.41,647.91297849],[135.42,15.32619164],[135.43,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550311211,[[135.26,17.68969164],[135.25,2.4935],[135.19,15.32619164],[135.15,638.72],[135.12,2853.0974]],[[135.38,9.20107849],[135.39,2.3347],[135.4,17.61886172],[135.41,641.0762],[135.42,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550311517,[[135.29,15.32619164],[135.26,2.3635],[135.25,2.4935],[135.2,2.3234],[135.19,15.32619164]],[[135.38,9.20107849],[135.39,2.3347],[135.41,641.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550311518,[[135.29,15.32619164],[135.26,2.3635],[135.25,2.4935],[135.2,2.3234],[135.19,15.32619164]],[[135.38,2.3643],[135.39,2.3347],[135.41,647.91297849],[135.43,273.02949427],[135.45,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550311717,[[135.29,15.32619164],[135.26,2.3635],[135.25,2.4935],[135.21,7.46],[135.2,2.3234]],[[135.38,2.3643],[135.39,2.3347],[135.41,647.91297849],[135.42,9.14330263],[135.43,263.88619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550312019,[[135.29,15.32619164],[135.26,2.3635],[135.25,2.4935],[135.21,7.46],[135.2,2.3234]],[[135.38,2.3643],[135.39,2.3347],[135.41,647.91297849],[135.43,273.02949427],[135.45,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550312217,[[135.36,7.3853],[135.29,15.32619164],[135.26,2.3635],[135.25,2.4935],[135.21,7.46]],[[135.38,2.3643],[135.39,2.3347],[135.41,641.0762],[135.42,14.21917849],[135.43,24.46949427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550312419,[[135.29,15.32619164],[135.26,2.3635],[135.25,2.4935],[135.14,18.10974004],[135.06,31.69204508]],[[135.39,2.3347],[135.41,641.0762],[135.43,22.16297013],[135.44,248.48],[135.45,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550312614,[[135.29,15.32619164],[135.26,2.3635],[135.25,2.4935],[135.13,18.10974004],[135.1,22.63717506]],[[135.39,2.3347],[135.4,15.32619164],[135.41,643.4405],[135.42,6.83677849],[135.43,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550312819,[[135.12,3086.7],[135.11,44.393],[135.1,18.10974004],[135.08,15.32619164],[135.07,22.63717506]],[[135.34,15.32619164],[135.39,2.3347],[135.4,15.31172558],[135.41,667.90999427],[135.44,261.70170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550313025,[[135.21,17.67149164],[135.18,2.4008],[135.12,3086.7],[135.11,44.393],[135.08,15.32619164]],[[135.33,2.3117],[135.34,15.32619164],[135.35,6.83677849],[135.37,9.14330263],[135.39,18.63990973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550313323,[[135.27,15.32619164],[135.21,2.3453],[135.19,15.32619164],[135.18,2.4008],[135.12,3086.7]],[[135.39,9.17147849],[135.41,650.21950263],[135.43,13.22170467],[135.46,17.62893956],[135.49,22.03617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550313521,[[135.3,15.32619164],[135.21,2.3453],[135.19,15.32619164],[135.18,2.4008],[135.12,3086.7]],[[135.38,2.3117],[135.39,2.3347],[135.4,9.92095823],[135.41,641.0762],[135.42,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550313732,[[135.3,15.32619164],[135.21,2.3453],[135.19,15.32619164],[135.18,2.4008],[135.17,14.791]],[[135.38,2.3117],[135.39,2.3347],[135.4,9.92095823],[135.41,641.0762],[135.42,24.46949427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550313916,[[135.3,15.32619164],[135.21,2.3453],[135.19,15.32619164],[135.18,2.4008],[135.17,14.791]],[[135.39,2.3347],[135.41,641.0762],[135.42,6.83677849],[135.44,24.46949427],[135.46,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550314221,[[135.3,15.32619164],[135.21,2.3453],[135.19,15.32619164],[135.18,2.4008],[135.17,14.791]],[[135.41,643.3879],[135.43,6.83677849],[135.44,24.46949427],[135.46,13.22170467],[135.5,22.56956352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550314522,[[135.36,15.32619164],[135.31,2.3453],[135.3,15.32619164],[135.25,638.34],[135.24,248.3]],[[135.45,2.3818],[135.47,22.16297013],[135.49,647.48330263],[135.5,18.16232863],[135.54,18.91421065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550314818,[[135.43,7.3815],[135.39,15.32619164],[135.32,2.5095],[135.31,4.7479],[135.3,22.78619164]],[[135.49,650.3009],[135.5,4.94062396],[135.51,6.83677849],[135.52,257.38330263],[135.54,14.50697576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550315121,[[135.39,15.32619164],[135.32,2.5095],[135.31,4.7479],[135.3,15.32619164],[135.2,22.1815]],[[135.49,638.34],[135.5,11.77740245],[135.52,9.14330263],[135.53,2.3818],[135.54,29.8331674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550315323,[[135.45,15.32619164],[135.4,2.3453],[135.35,638.34],[135.32,2.5095],[135.31,2.4026]],[[135.5,4.94062396],[135.53,4.6935],[135.55,24.57257013],[135.56,9.14330263],[135.57,638.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550315522,[[135.42,15.32619164],[135.4,2.3453],[135.35,638.34],[135.32,2.5095],[135.31,2.4026]],[[135.5,4.94062396],[135.53,4.6935],[135.55,9.24637849],[135.57,895.66330263],[135.59,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550315717,[[135.4,17.67149164],[135.35,638.34],[135.32,2.5095],[135.31,2.4026],[135.27,7.46]],[[135.5,4.94062396],[135.52,6.83677849],[135.53,20.01969164],[135.54,9.14330263],[135.55,2.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550315917,[[135.4,17.67149164],[135.35,638.34],[135.32,2.5095],[135.31,2.4026],[135.22,18.10974004]],[[135.5,4.94062396],[135.51,6.19318768],[135.53,26.85647013],[135.55,11.55290263],[135.56,1.28472543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550316117,[[135.4,17.67149164],[135.35,638.34],[135.32,2.5095],[135.31,2.4026],[135.21,18.10974004]],[[135.5,11.13381164],[135.53,26.85647013],[135.55,11.55290263],[135.56,1.28472543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550316118,[[135.4,17.67149164],[135.35,638.34],[135.32,2.5095],[135.31,2.4026],[135.21,18.10974004]],[[135.5,11.13381164],[135.52,6.83677849],[135.53,20.01969164],[135.54,9.14330263],[135.55,2.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550316322,[[135.4,17.67149164],[135.35,638.34],[135.32,2.5095],[135.31,2.4026],[135.21,18.10974004]],[[135.5,4.94062396],[135.53,26.85647013],[135.55,11.55290263],[135.59,22.34],[135.6,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550316521,[[135.4,17.67149164],[135.35,638.34],[135.32,2.5095],[135.31,2.4026],[135.19,18.10974004]],[[135.5,4.94062396],[135.52,16.08826627],[135.53,29.16299427],[135.54,5.36404201],[135.55,15.63130467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550316724,[[135.4,2.3453],[135.38,15.32619164],[135.35,638.34],[135.32,2.5095],[135.31,2.4026]],[[135.5,20.2668156],[135.51,13.03038063],[135.52,3.05788564],[135.53,13.83680263],[135.55,15.63130467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550316925,[[135.32,2.5095],[135.31,2.4026],[135.27,638.34],[135.19,15.32619164],[135.16,18.10974004]],[[135.47,15.32619164],[135.49,13.03038063],[135.5,7.99947902],[135.51,9.14330263],[135.52,20.6921232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550317125,[[135.35,7.3856],[135.33,2.3072],[135.32,2.5095],[135.31,15.32619164],[135.27,638.34]],[[135.42,7.3824],[135.44,15.32619164],[135.46,259.08260214],[135.47,645.17677849],[135.48,12.20215769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550317324,[[135.34,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.27,638.34],[135.23,2.4799]],[[135.46,4.809],[135.47,645.17677849],[135.49,9.14330263],[135.5,18.16232863],[135.6,30.85064423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550317524,[[135.37,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.27,638.34]],[[135.46,6.19036241],[135.47,645.17677849],[135.49,9.14330263],[135.5,4.94062396],[135.51,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550317723,[[135.37,15.32619164],[135.33,4.7871],[135.32,2.5095],[135.3,15.32619164],[135.27,638.34]],[[135.46,6.19036241],[135.47,645.17677849],[135.49,9.14330263],[135.5,4.94062396],[135.51,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550317724,[[135.37,15.32619164],[135.33,4.7871],[135.32,2.5095],[135.3,15.32619164],[135.27,638.34]],[[135.46,13.57076241],[135.47,638.34],[135.49,9.23617849],[135.5,20.2668156],[135.51,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550317921,[[135.33,2.3072],[135.32,17.83569164],[135.27,638.34],[135.21,247.94],[135.13,18.10974004]],[[135.45,6.19036241],[135.46,9.89457649],[135.47,638.34],[135.48,9.14330263],[135.49,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550318218,[[135.41,7.3824],[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164]],[[135.47,638.34],[135.48,9.14330263],[135.49,2.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550318219,[[135.41,7.3824],[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164]],[[135.47,638.34],[135.48,7.3791],[135.49,2.3994],[135.5,11.77740245],[135.51,15.32619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550318422,[[135.41,7.3824],[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164]],[[135.47,638.34],[135.48,7.3791],[135.49,2.3994],[135.5,4.94062396],[135.51,22.16297013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550318619,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.14,22.63717506]],[[135.47,638.34],[135.49,2.3994],[135.5,2504.94062396],[135.51,22.16297013],[135.52,2.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550318815,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.24,7.46]],[[135.47,638.34],[135.49,2.3994],[135.5,2504.94062396],[135.51,22.16297013],[135.52,2.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550319013,[[135.41,7.3826],[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164]],[[135.47,638.34],[135.48,7.3795],[135.49,2.3994],[135.5,2504.94062396],[135.51,22.16297013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550319220,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.16,18.10974004]],[[135.47,638.34],[135.5,2511.77740245],[135.52,11.55290263],[135.53,250.2618],[135.57,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550319415,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.16,18.10974004]],[[135.47,638.34],[135.5,2514.05010245],[135.52,11.55290263],[135.53,2.3818],[135.57,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550319616,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.16,40.44974004]],[[135.47,638.34],[135.5,2507.21332396],[135.51,6.83677849],[135.52,259.39290263],[135.53,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550319822,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.16,40.44974004]],[[135.47,638.34],[135.5,2529.37629409],[135.52,259.39290263],[135.53,2.3818],[135.57,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550320021,[[135.4,7.383],[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164]],[[135.47,645.7201],[135.5,2522.5395156],[135.51,6.83677849],[135.52,259.39290263],[135.53,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550320221,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164]],[[135.47,645.7201],[135.5,2529.32983144],[135.52,259.39290263],[135.53,2.3818],[135.57,17.62893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550320415,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[134.74,357.0]],[[135.47,645.7201],[135.5,2507.21332396],[135.51,6.79031584],[135.52,259.39290263],[135.53,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550320628,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.15,18.10974004]],[[135.47,638.34],[135.5,2507.21332396],[135.51,22.11650748],[135.52,259.39290263],[135.53,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550320921,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.15,18.10974004]],[[135.47,638.34],[135.5,2514.0036398],[135.51,22.11650748],[135.52,259.39290263],[135.53,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550320922,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.15,18.10974004]],[[135.47,638.34],[135.5,2514.0036398],[135.51,15.32619164],[135.52,259.39290263],[135.53,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550321319,[[135.38,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.15,18.10974004]],[[135.47,638.34],[135.5,2507.21332396],[135.51,22.11650748],[135.52,259.39290263],[135.53,2.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550321519,[[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.24,7.46],[135.2,18.10974004]],[[135.5,2504.94062396],[135.52,2.4096],[135.53,2.3818],[135.54,6.79031584],[135.56,902.23091707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550321716,[[135.42,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.27,645.8]],[[135.5,2504.94062396],[135.52,2.4096],[135.53,4.6545],[135.55,6.79031584],[135.56,639.26472543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550321917,[[135.45,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.29,14.7782]],[[135.5,2504.94062396],[135.53,4.6545],[135.56,639.26472543],[135.57,6.79031584],[135.58,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550322121,[[135.45,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[135.29,14.7782]],[[135.5,2504.94062396],[135.53,4.6545],[135.56,885.58],[135.57,6.79031584],[135.58,2.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550322320,[[135.48,7.3786],[135.45,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164]],[[135.5,2504.94062396],[135.53,4.6545],[135.55,7.3758],[135.56,885.58],[135.57,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550322525,[[135.45,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164],[134.86,675.54870024]],[[135.5,2504.94062396],[135.56,885.58],[135.58,24.54250748],[135.6,9.14330263],[135.62,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550322832,[[135.49,7.3785],[135.45,15.32619164],[135.33,2.3072],[135.32,2.5095],[135.3,15.32619164]],[[135.5,2504.94062396],[135.56,887.8934],[135.58,27.04900748],[135.6,9.14330263],[135.62,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550323130,[[135.49,7.3785],[135.45,15.32619164],[135.37,637.98],[135.33,2.3072],[135.32,2.5095]],[[135.5,2504.94062396],[135.56,887.8934],[135.58,27.04900748],[135.6,9.14330263],[135.62,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550323319,[[135.49,7.3785],[135.37,637.98],[135.33,2.3072],[135.32,2.5095],[134.98,72.43896019]],[[135.5,2504.94062396],[135.55,7.3757],[135.56,887.8934],[135.58,27.04900748],[135.6,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550323525,[[135.49,7.3785],[135.45,15.32619164],[135.38,2.3967],[135.37,637.98],[135.33,2.3072]],[[135.5,2504.94062396],[135.55,7.3757],[135.56,887.8934],[135.58,27.04900748],[135.6,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550323829,[[135.49,7.3785],[135.45,15.32619164],[135.38,2.3967],[135.37,637.98],[135.33,2.3072]],[[135.5,2504.94062396],[135.56,887.8934],[135.58,20.25869164],[135.59,6.79031584],[135.6,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550324027,[[135.48,7.379],[135.45,15.32619164],[135.38,2.3967],[135.37,637.98],[135.33,2.3072]],[[135.5,2504.94062396],[135.55,7.3754],[135.56,887.8934],[135.58,20.25869164],[135.59,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550324229,[[135.45,15.32619164],[135.41,15.32619164],[135.38,2.3967],[135.37,637.98],[135.33,2.3072]],[[135.5,2504.94062396],[135.56,640.2934],[135.58,4.9325],[135.59,6.79031584],[181.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550324427,[[135.46,2.2874],[135.45,15.32619164],[135.41,15.32619164],[135.38,2.3967],[135.37,637.98]],[[135.5,2504.94062396],[135.56,887.7534],[135.58,4.9325],[135.59,15.32619164],[135.6,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550324626,[[135.49,7.3785],[135.46,2.2874],[135.45,15.32619164],[135.42,2.3895],[135.41,15.32619164]],[[135.5,2504.94062396],[135.56,887.7534],[135.57,7.3747],[135.58,4.9325],[135.59,15.32619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550324827,[[135.49,7.3785],[135.46,2.2874],[135.45,15.32619164],[135.42,2.3895],[135.3,15.32619164]],[[135.5,2504.94062396],[135.56,887.7534],[135.58,4.9325],[135.59,15.32619164],[135.6,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550325033,[[135.49,7.3785],[135.48,15.32619164],[135.46,2.2874],[135.42,2.3895],[135.41,15.32619164]],[[135.5,2492.32552396],[135.56,640.2934],[135.57,247.32],[135.58,4.9325],[135.6,22.11650748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550325330,[[135.49,7.3785],[135.48,15.32619164],[135.46,2.2874],[135.42,2.3895],[135.41,15.32619164]],[[135.5,1948.30576446],[135.58,2.426],[135.62,247.32],[135.64,22.11650748],[135.66,646.94330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550325532,[[135.49,7.3785],[135.48,15.32619164],[135.46,2.2874],[135.42,2.3895],[135.41,15.32619164]],[[135.5,1948.30576446],[135.58,2.426],[135.61,4.9167],[135.62,247.32],[135.64,22.11650748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550325730,[[135.49,7.3785],[135.48,15.32619164],[135.46,2.2874],[135.41,15.32619164],[134.98,58.85665515]],[[135.5,1948.30576446],[135.58,2.426],[135.61,4.9167],[135.62,247.32],[135.64,22.11650748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550326029,[[135.49,7.3785],[135.48,15.32619164],[135.46,2.2874],[135.41,15.32619164],[135.11,31.69204508]],[[135.5,1948.30576446],[135.58,2.426],[135.61,4.9167],[135.62,247.32],[135.64,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550326226,[[135.49,7.3785],[135.48,15.32619164],[135.46,2.2874],[135.41,15.32619164],[135.37,885.22]],[[135.5,1948.30576446],[135.58,2.426],[135.61,20.24289164],[135.63,6.79031584],[135.65,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550326525,[[135.49,7.3785],[135.48,15.32619164],[135.41,15.32619164],[135.37,885.22],[135.17,18.10974004]],[[135.5,1948.30576446],[135.57,247.24],[135.58,2.426],[135.61,20.24289164],[135.62,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550326831,[[135.49,7.3785],[135.48,15.32619164],[135.41,15.32619164],[135.37,885.22],[135.17,18.10974004]],[[135.5,1921.70526446],[135.57,247.24],[135.58,2.426],[135.61,4.9167],[135.62,22.11650748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550327041,[[135.49,7.3785],[135.48,15.32619164],[135.41,15.32619164],[135.37,885.22],[135.19,18.10974004]],[[135.5,1869.57756446],[135.57,247.24],[135.58,2.426],[135.61,4.9167],[135.62,15.32619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550327223,[[135.49,7.3785],[135.48,15.32619164],[135.41,15.32619164],[135.37,885.22],[135.18,18.10974004]],[[135.5,1846.29256446],[135.57,247.24],[135.58,2.426],[135.61,4.9167],[135.62,15.32619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550327421,[[135.49,7.3785],[135.48,15.32619164],[135.41,15.32619164],[135.37,885.22],[135.3,7.46]],[[135.5,1804.61726446],[135.57,247.24],[135.58,2.426],[135.61,4.9167],[135.66,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550327629,[[135.49,7.3785],[135.48,15.32619164],[135.41,15.32619164],[135.37,885.22],[135.3,7.46]],[[135.5,1790.83906446],[135.57,247.24],[135.58,2.426],[135.61,4.9167],[135.63,15.32619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550327921,[[135.47,15.32619164],[135.37,885.22],[135.3,15.32619164],[135.17,18.10974004],[135.1,29.5983]],[[135.5,1790.83906446],[135.57,247.24],[135.58,2.426],[135.61,4.9167],[135.63,22.11650748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550328125,[[135.47,15.32619164],[135.37,885.22],[135.3,15.32619164],[135.16,18.10974004],[135.12,22.63717506]],[[135.5,1790.83906446],[135.57,247.24],[135.58,17.75219164],[135.61,4.9167],[135.63,22.11650748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550328319,[[135.47,15.32619164],[135.37,885.22],[135.3,15.32619164],[135.16,18.10974004],[135.12,22.63717506]],[[135.5,1790.83906446],[135.57,247.24],[135.58,17.75219164],[135.61,4.9167],[135.62,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550328519,[[135.47,15.32619164],[135.37,885.22],[135.3,15.32619164],[135.27,7.46],[135.14,18.10974004]],[[135.5,1790.83906446],[135.57,247.24],[135.58,17.75219164],[135.61,4.9167],[135.62,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550328722,[[135.47,15.32619164],[135.37,885.22],[135.3,15.32619164],[135.14,18.10974004],[135.06,31.69204508]],[[135.5,1790.83906446],[135.57,247.24],[135.58,17.75219164],[135.61,4.9167],[135.62,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550328925,[[135.48,7.3786],[135.47,15.32619164],[135.37,885.22],[135.3,15.32619164],[135.14,18.10974004]],[[135.5,1790.83906446],[135.55,7.3754],[135.57,247.24],[135.58,17.75219164],[135.61,4.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550329121,[[135.47,15.32619164],[135.41,15.32619164],[135.37,885.22],[135.14,18.10974004],[135.05,31.69204508]],[[135.5,1790.83906446],[135.55,246.96],[135.58,2.426],[135.6,15.32619164],[135.61,4.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550329332,[[135.47,15.32619164],[135.41,15.32619164],[135.37,885.22],[135.15,18.10974004],[135.11,22.63717506]],[[135.5,1790.83906446],[135.55,246.96],[135.58,2.426],[135.6,15.32619164],[135.61,4.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550329532,[[135.37,885.22],[135.15,18.10974004],[135.11,22.63717506]],[[135.5,1790.83906446],[135.55,246.96],[135.58,2.426],[135.6,15.32619164],[135.61,4.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550329533,[[135.49,7.3785],[135.37,885.22],[135.25,7.46],[135.15,18.10974004],[135.11,22.63717506]],[[135.5,1765.48536446],[135.58,2.426],[135.59,246.94],[135.61,4.9167],[135.64,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550329734,[[135.49,22.66098733],[135.41,15.28248733],[135.37,885.22],[135.25,7.46]],[[135.5,1765.48536446],[135.59,246.94],[135.61,4.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550329735,[[135.49,22.66098733],[135.41,15.28248733],[135.37,885.22],[135.25,7.46],[135.16,18.10974004]],[[135.5,1754.16236446],[135.59,246.94],[135.61,20.19918733],[135.65,6.79031584],[135.66,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550330033,[[135.49,30.04098733],[135.41,15.28248733],[135.37,885.22],[135.18,18.10974004],[135.13,22.63717506]],[[135.5,1309.93880911],[135.61,2.5065],[135.63,15.28248733],[135.66,644.59031584],[135.69,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550330235,[[135.49,30.04098733],[135.47,637.54],[135.41,15.28248733],[135.37,247.24],[135.21,18.10974004]],[[135.5,1235.59960911],[135.65,4.7934],[135.66,637.8],[135.69,6.79031584],[135.72,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550330434,[[135.49,7.3785],[135.47,637.54],[135.41,15.27193665],[135.21,18.10974004],[135.17,22.63717506]],[[135.5,1235.59960911],[135.61,246.84],[135.62,15.27193665],[135.65,4.7934],[135.66,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550330733,[[135.49,30.03043665],[135.47,637.54],[135.41,262.09193665],[135.18,18.10974004],[135.14,22.63717506]],[[135.5,1235.59960911],[135.61,246.84],[135.63,15.27193665],[135.65,4.7934],[135.66,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550330928,[[135.49,30.03043665],[135.47,637.54],[135.41,262.09193665],[135.2,18.10974004],[135.15,22.63717506]],[[135.5,1235.59960911],[135.61,246.84],[135.63,15.27193665],[135.65,4.7934],[135.66,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550331137,[[135.49,30.03043665],[135.47,637.54],[135.41,262.09193665],[135.18,18.10974004],[135.14,22.63717506]],[[135.5,1211.64300911],[135.61,246.84],[135.63,15.27193665],[135.65,4.7934],[135.66,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550331323,[[135.49,30.03043665],[135.47,637.54],[135.41,262.09193665],[135.18,18.10974004],[135.14,22.63717506]],[[135.5,1164.95840911],[135.61,246.84],[135.63,15.27193665],[135.65,4.7934],[135.66,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550331528,[[135.49,30.03043665],[135.47,637.54],[135.41,262.09193665],[135.18,18.10974004],[135.14,22.63717506]],[[135.5,1150.68150911],[135.61,246.84],[135.63,15.27193665],[135.65,4.7934],[135.66,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550331833,[[135.49,30.03043665],[135.47,637.54],[135.41,262.09193665],[135.18,18.10974004],[135.14,22.63717506]],[[135.5,1150.68150911],[135.61,246.84],[135.65,20.06533665],[135.66,637.8],[135.68,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550332236,[[135.49,30.03043665],[135.47,637.54],[135.41,262.09193665],[135.18,18.10974004],[135.14,22.63717506]],[[135.5,1089.66200911],[135.63,246.72],[135.65,4.7934],[135.66,637.8],[135.68,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550332431,[[135.49,30.03043665],[135.47,637.54],[135.46,246.68],[135.41,15.27193665],[135.17,18.10974004]],[[135.5,842.90500688],[135.63,246.72],[135.65,4.7934],[135.66,653.07193665],[135.68,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550332634,[[135.49,30.03043665],[135.47,637.54],[135.46,246.68],[135.41,15.27193665],[135.3,7.46]],[[135.5,842.90500688],[135.63,246.72],[135.65,4.7934],[135.66,653.07193665],[135.68,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550332940,[[135.49,30.03043665],[135.47,637.54],[135.46,246.68],[135.41,15.27193665]],[[135.5,660.32105376],[135.62,246.6],[135.65,20.06533665],[135.66,637.8],[135.68,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550333134,[[135.49,30.03043665],[135.47,637.54],[135.46,246.68],[135.41,15.27193665]],[[135.5,645.99265376],[135.62,246.6],[135.65,20.06533665],[135.66,637.8],[135.68,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550333434,[[135.49,30.03043665],[135.47,637.54],[135.46,246.68],[135.41,15.27193665],[135.17,18.10974004]],[[135.5,579.68995376],[135.62,246.6],[135.65,4.7934],[135.66,637.8],[135.68,2.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550333638,[[135.49,30.03043665],[135.47,637.54],[135.46,246.68],[135.41,15.27193665],[135.37,7.46]],[[135.5,579.68995376],[135.62,246.6],[135.64,15.27193665],[135.65,4.7934],[135.66,637.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550333935,[[135.49,30.03043665],[135.47,637.54],[135.46,246.68],[135.41,15.27193665],[135.37,7.46]],[[135.5,579.68995376],[135.61,7.3724],[135.62,246.6],[135.64,15.27193665],[135.65,4.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550334135,[[135.49,30.03043665],[135.47,637.54],[135.46,246.68],[135.41,15.27193665],[135.37,7.46]],[[135.5,565.13635376],[135.62,246.6],[135.64,15.27193665],[135.65,4.7934],[181.0,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550334434,[[135.49,14.7585],[135.47,637.54],[135.46,246.68],[135.41,15.27193665],[135.37,7.46]],[[135.5,523.82405376],[135.61,15.27193665],[135.65,4.7934],[135.68,9.15701584],[135.7,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550334735,[[135.47,637.54],[135.46,15.27193665],[135.42,246.46],[135.31,7.46],[135.3,15.27193665]],[[135.5,523.82405376],[135.56,246.46],[135.58,15.27193665],[135.63,15.27193665],[135.65,11.58371584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550334936,[[135.44,15.27193665],[135.42,246.46],[135.39,637.38],[135.31,7.46],[135.3,15.27193665]],[[135.5,523.82405376],[135.54,246.46],[135.58,15.27193665],[135.6,2.2891],[135.63,15.27193665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550335138,[[135.39,637.38],[135.29,2856.8879],[135.13,18.10974004],[135.09,96.63797506],[135.07,37.0048]],[[135.49,246.42],[135.5,523.82405376],[135.55,2.3338],[135.57,2.2772],[135.6,2.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550335336,[[135.4,15.27193665],[135.39,637.38],[135.36,246.4],[135.3,15.27193665],[135.29,2856.8879]],[[135.49,246.42],[135.5,523.82405376],[135.52,15.27193665],[135.55,2.3338],[135.57,2.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550335538,[[135.39,637.38],[135.37,15.27193665],[135.36,246.4],[135.3,15.27193665],[135.29,2856.8879]],[[135.49,246.42],[135.5,523.82405376],[135.52,15.27193665],[135.55,2.3338],[135.56,637.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550335833,[[135.39,637.38],[135.37,15.27193665],[135.36,246.4],[135.3,15.27193665],[135.29,2856.8879]],[[135.48,4.5663],[135.49,246.42],[135.5,523.82405376],[135.52,15.27193665],[135.55,2.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550336035,[[135.33,246.32],[135.31,637.26],[135.3,15.27193665],[135.29,2834.72],[135.21,14.7865]],[[135.47,246.32],[135.48,4.5663],[135.49,15.27193665],[135.5,523.82405376],[135.55,2.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550336229,[[135.36,15.30852289],[135.33,246.28],[135.31,637.26],[135.3,15.30852289],[135.29,2834.72]],[[135.48,19.87482289],[135.5,523.82405376],[135.55,2.3338],[135.56,644.05031584],[135.58,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550336431,[[135.36,15.30852289],[135.33,246.28],[135.31,637.26],[135.3,15.30852289],[135.29,2834.72]],[[135.48,19.87482289],[135.5,523.82405376],[135.55,2.3338],[135.56,644.05031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550336432,[[135.36,15.30852289],[135.33,246.28],[135.31,637.26],[135.3,15.30852289],[135.29,2834.72]],[[135.47,246.28],[135.48,11.9455],[135.49,15.30852289],[135.5,523.82405376],[135.55,2.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550336632,[[135.36,15.30852289],[135.33,246.28],[135.31,637.26],[135.3,15.30852289],[135.29,2834.72]],[[135.47,246.28],[135.48,4.5663],[135.49,15.30852289],[135.5,523.82405376],[135.55,2.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550337131,[[135.35,15.30852289],[135.33,246.28],[135.31,637.26],[135.29,2834.72],[135.19,37.49252289]],[[135.46,2.4381],[135.47,246.28],[135.48,4.5663],[135.49,15.30852289],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550337432,[[135.36,15.30852289],[135.31,637.26],[135.29,2834.72],[135.19,37.49252289],[134.75,90.54870024]],[[135.46,2.4381],[135.47,246.28],[135.48,19.87482289],[135.5,523.82405376],[135.73,34.35082153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550337628,[[135.31,637.26],[135.19,2847.6160596],[135.09,22.201],[135.03,18.10974004],[135.0,22.63717506]],[[135.44,15.3160596],[135.46,2.4381],[135.47,246.28],[135.48,4.5663],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550337832,[[135.34,15.3160596],[135.31,883.44],[135.19,2847.6160596],[135.09,22.201],[135.02,3564.50974004]],[[135.43,246.18],[135.46,2.4381],[135.48,4.5663],[135.5,523.82405376],[135.52,22.10637544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550338142,[[135.34,15.3160596],[135.31,883.44],[135.19,2847.6160596],[135.09,22.201],[135.02,3564.50974004]],[[135.46,2.4381],[135.48,4.5663],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550338143,[[135.34,15.3160596],[135.31,883.44],[135.19,2847.6160596],[135.09,22.201],[135.03,18.10974004]],[[135.46,2.4381],[135.47,15.3160596],[135.48,4.5663],[135.5,523.82405376],[135.53,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550338340,[[135.37,15.3160596],[135.31,883.44],[135.3,15.3160596],[135.2,22.34],[135.19,2832.3]],[[135.48,3.0076638],[135.5,523.82405376],[135.54,6.79031584],[135.56,646.40330263],[135.58,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550338528,[[135.4,7.383],[135.37,15.3160596],[135.31,883.44],[135.3,15.3160596],[135.19,2832.3]],[[135.47,7.38],[135.48,3.0076638],[135.5,523.82405376],[135.51,15.3160596],[135.52,248.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550338835,[[135.35,15.3160596],[135.31,883.44],[135.19,2847.6160596],[135.15,7.46],[135.05,18.10974004]],[[135.48,264.4637234],[135.5,523.82405376],[135.52,2.4381],[135.55,6.79031584],[135.56,637.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550339027,[[135.33,7.3871],[135.31,637.26],[135.3,246.12],[135.19,2847.6160596],[135.04,18.10974004]],[[135.4,7.3835],[135.45,15.3160596],[135.48,249.1476638],[135.5,523.82405376],[135.52,17.7541596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550339227,[[135.31,637.26],[135.3,261.4360596],[135.19,2847.6160596],[135.01,18.10974004],[134.98,22.63717506]],[[135.42,15.3160596],[135.44,246.12],[135.48,3.0076638],[135.49,1.28522362],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550339433,[[135.31,637.26],[135.3,261.4360596],[135.19,2847.6160596],[135.01,18.10974004],[134.97,22.63717506]],[[135.42,15.3160596],[135.44,246.1],[135.48,3.0076638],[135.49,1.28522362],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550339737,[[135.31,637.26],[135.3,261.4360596],[135.19,2847.6160596],[135.01,18.10974004],[134.98,22.63717506]],[[135.41,2.4163],[135.42,15.3160596],[135.43,2.444],[135.44,246.1],[135.48,0.7304638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550339940,[[135.31,637.26],[135.3,261.4360596],[135.19,2847.6160596],[135.11,7.46],[135.01,18.10974004]],[[135.41,2.4163],[135.42,15.3160596],[135.43,2.444],[135.44,246.1],[135.48,0.7304638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550340239,[[135.31,637.26],[135.3,261.4360596],[135.19,2847.6160596],[135.0,18.10974004],[134.64,108.65844029]],[[135.41,2.4163],[135.43,2.444],[135.44,261.4160596],[135.48,0.7304638],[135.51,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550340423,[[135.23,637.38],[135.19,2847.6160596],[135.12,14.7967],[134.99,18.10974004],[134.96,22.63717506]],[[135.41,17.7323596],[135.43,2.444],[135.44,246.1],[135.46,637.38],[135.48,0.7304638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550340629,[[135.24,15.3160596],[135.23,883.36],[135.19,2832.3],[135.12,14.7967],[135.08,15.3160596]],[[135.38,15.3160596],[135.41,2.4163],[135.43,2.444],[135.44,246.1],[135.45,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550340831,[[135.28,15.3160596],[135.23,883.36],[135.2,1.5676],[135.19,2847.6160596],[135.12,14.7967]],[[135.41,2.4163],[135.43,2.444],[135.45,6.79031584],[135.49,14.50692829],[135.55,22.03617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550341031,[[135.33,15.32155634],[135.3,15.32155634],[135.23,883.36],[135.2,1.5676],[135.19,2832.3]],[[135.43,2.444],[135.45,6.209678],[135.46,644.17031584],[135.47,24.46485897],[135.49,14.50692829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550341225,[[135.38,15.32155634],[135.32,245.96],[135.3,15.32155634],[135.23,637.38],[135.2,1.5676]],[[135.45,2.2784],[135.51,15.32155634],[135.53,6.79031584],[135.54,646.66330263],[135.57,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550341432,[[135.31,1.5676],[135.23,637.38]],[[135.45,2.2784],[135.53,6.79031584],[135.54,646.66330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550341433,[[135.31,1.5676],[135.23,637.38],[135.19,2862.39342275],[135.1,22.34],[135.0,22.63717506]],[[135.45,2.2784],[135.47,15.30462275],[135.49,2.444],[135.5,769.76405376],[135.53,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550341630,[[135.35,7.3861],[135.31,16.87222275],[135.23,637.38],[135.19,2862.39342275],[135.02,3564.50974004]],[[135.44,261.20462275],[135.45,9.6596],[135.49,2.444],[135.5,530.6143696],[135.52,24.44792538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550341832,[[135.31,15.30462275],[135.27,245.96],[135.23,637.38],[135.19,2862.39342275],[135.02,3546.4]],[[135.44,245.9],[135.45,2.2784],[135.49,9.23431584],[135.5,525.10922992],[135.51,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550342131,[[135.3,15.30462275],[135.28,245.92],[135.24,1.5676],[135.23,637.38],[135.19,2862.39342275]],[[135.43,15.30462275],[135.44,245.94],[135.45,2.2784],[135.49,9.23431584],[135.5,525.10922992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550342433,[[135.35,7.3857],[135.3,15.30462275],[135.28,245.92],[135.24,1.5676],[135.23,637.38]],[[135.43,15.30462275],[135.44,245.94],[135.45,2.2784],[135.46,7.3802],[135.49,9.23431584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550342632,[[135.28,245.92],[135.24,1.5676],[135.23,637.38]],[[135.44,245.94],[135.45,2.2784],[135.46,7.3802],[135.49,9.23431584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550342633,[[135.33,15.31723968],[135.28,245.92],[135.24,1.5676],[135.23,637.38],[135.19,2862.40603968]],[[135.45,2.2784],[135.49,2.444],[135.5,531.89954576],[135.52,24.46054231],[135.54,650.74170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550342934,[[135.44,15.30792009],[135.33,637.52],[135.3,15.30792009],[135.28,245.92],[135.27,14.781]],[[135.5,523.82405376],[135.55,6.79031584],[135.57,9.14330263],[135.58,13.22170467],[135.62,655.14893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550343129,[[135.44,15.30792009],[135.4,245.88],[135.34,1.5676],[135.33,637.52],[135.3,15.30792009]],[[135.5,523.82405376],[135.56,19.88822009],[135.58,6.79031584],[135.62,655.14893956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550343130,[[135.44,15.30792009],[135.4,245.88],[135.34,1.5676],[135.33,637.52],[135.3,15.30792009]],[[135.5,523.82405376],[135.56,19.88822009],[135.58,6.79031584],[135.6,9.14330263],[135.62,650.74170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550343441,[[135.43,15.30792009],[135.4,245.88],[135.34,1.5676],[135.33,637.52],[135.3,15.30792009]],[[135.5,523.82405376],[135.56,273.10332009],[135.57,6.79031584],[135.59,9.14330263],[135.61,13.22170467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550343635,[[135.41,15.30792009],[135.34,1.5676],[135.33,637.52],[135.3,15.30792009],[135.08,52.24057506]],[[135.5,523.82405376],[135.53,15.30792009],[135.55,2.4201],[135.56,250.4203],[135.57,6.79031584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550343830,[[135.38,7.3844],[135.34,1.5676],[135.33,637.52],[135.3,15.30792009],[135.19,2847.0896]],[[135.47,7.3796],[135.49,2.3711],[135.5,784.93197385],[135.54,6.79031584],[135.55,2.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550344132,[[135.35,15.30792009],[135.33,637.52],[135.3,261.08792009],[135.2,7.46],[135.19,2862.39752009]],[[135.46,2.3019],[135.49,17.67902009],[135.5,769.62405376],[135.52,644.31031584],[135.54,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550344334,[[135.35,15.30792009],[135.33,637.52],[135.31,1.5676],[135.3,261.08792009],[135.2,7.46]],[[135.46,4.7807],[135.49,17.67902009],[135.5,769.62405376],[135.52,644.31031584],[135.54,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550344533,[[135.38,7.3845],[135.35,15.30792009],[135.33,637.52],[135.31,1.5676],[135.3,245.78]],[[135.46,4.7807],[135.47,7.3798],[135.48,6.23091808],[135.49,17.67902009],[135.5,769.62405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550344743,[[135.33,637.52],[135.31,1.5676],[135.3,245.78],[135.05,18.10974004],[134.98,31.69204508]],[[135.46,20.08862009],[135.49,2.3711],[135.5,776.4143696],[135.57,17.62893956],[135.61,22.03617445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550344934,[[135.34,15.30792009],[135.3,245.78],[135.25,637.48],[135.21,1.5676],[135.19,2869.85752009]],[[135.45,6.23154999],[135.46,4.7807],[135.48,6.79031584],[135.49,2.3711],[135.5,780.05267495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550345135,[[135.34,15.30792009],[135.3,261.08792009],[135.25,637.48],[135.21,1.5676],[135.19,2847.0896]],[[135.46,4.7807],[135.47,15.30792009],[135.49,9.16141584],[135.5,770.90937232],[135.51,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550345436,[[135.34,15.30792009],[135.3,245.78],[135.25,637.48],[135.21,1.5676],[135.19,2862.39752009]],[[135.45,6.23399519],[135.46,4.7807],[135.47,15.30792009],[135.48,6.79031584],[135.49,11.51440263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550345637,[[135.37,7.3846],[135.34,15.30792009],[135.3,245.78],[135.25,637.48],[135.21,1.5676]],[[135.45,6.23399519],[135.46,12.161],[135.47,15.30792009],[135.48,6.79031584],[135.49,2.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550345936,[[135.34,15.30792009],[135.3,245.78],[135.25,637.48],[135.21,1.5676],[135.19,2869.85752009]],[[135.46,12.161],[135.47,15.30792009],[135.48,6.79031584],[135.49,2.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550345937,[[135.34,15.30792009],[135.3,245.78],[135.25,637.48],[135.21,1.5676],[135.19,2869.85752009]],[[135.44,21.54191528],[135.46,4.7807],[135.47,6.79031584],[135.48,9.14330263],[135.49,2.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550346241,[[135.31,15.30792009],[135.3,245.78],[135.25,637.48],[135.21,1.5676],[135.19,2862.39752009]],[[135.44,15.30792009],[135.45,245.6],[135.46,4.7807],[135.47,6.79031584],[135.48,9.14330263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550346630,[[135.31,15.30792009],[135.3,245.78],[135.25,637.48],[135.21,1.5676],[135.19,2862.39752009]],[[135.44,15.30792009],[135.45,245.6],[135.46,4.7807],[135.48,9.14330263],[135.5,537.04575843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550346834,[[135.3,245.78],[135.25,637.48],[135.21,1.5676],[135.19,2862.39752009]],[[135.44,15.30792009],[135.45,245.6],[135.46,4.7807],[135.5,523.82405376],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550347034,[[135.36,7.3851],[135.32,15.30792009],[135.3,245.78],[135.25,637.48],[135.21,1.5676]],[[135.44,22.68922009],[135.45,245.6],[135.46,4.7807],[135.5,523.82405376],[135.73,2838.36692153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550347237,[[135.36,7.3851],[135.32,15.30792009],[135.3,245.78],[135.25,637.48],[135.21,1.5676]],[[135.44,15.30792009],[135.45,245.6],[135.46,4.7807],[135.5,523.82405376],[135.73,2838.36692153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550347432,[[135.39,7.3837],[135.35,15.30792009],[135.3,261.08792009],[135.25,637.48],[135.21,9.0276]],[[135.46,4.7807],[135.48,245.52],[135.5,523.82405376],[135.52,637.52],[135.63,37.64792009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550347633,[[135.39,7.3837],[135.35,15.30792009],[135.3,261.08792009],[135.25,637.48],[135.21,9.0276]],[[135.46,4.7807],[135.48,245.48],[135.49,17.67902009],[135.5,523.82405376],[135.52,637.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550347837,[[135.39,7.3837],[135.35,15.30792009],[135.3,261.08792009],[135.25,637.48],[135.21,1.5676]],[[135.46,4.7807],[135.48,245.48],[135.49,17.67902009],[135.5,523.82405376],[135.52,637.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550348533,[[135.33,15.30792009],[135.25,637.48],[135.21,1.5676],[135.19,2862.39752009]],[[135.46,20.08862009],[135.47,3.08441627],[135.48,245.48],[135.49,2.3711],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550348733,[[135.31,15.30792009],[135.27,245.5],[135.25,637.48],[135.21,1.5676],[135.19,2862.39752009]],[[135.43,15.30792009],[135.46,4.7807],[135.47,3.08441627],[135.48,245.48],[135.49,2.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550349040,[[135.28,15.30792009],[135.27,245.5],[135.25,637.48],[135.21,9.0276],[135.19,2862.39752009]],[[135.4,22.69162009],[135.42,2.5142],[135.46,7.86618017],[135.48,245.48],[135.56,2833.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550349333,[[135.28,15.30792009],[135.25,637.48],[135.21,9.0276],[135.19,2862.39752009]],[[135.4,22.69162009],[135.41,245.42],[135.42,2.5142],[135.45,3.08548017],[135.46,4.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550349532,[[135.26,15.30792009],[135.25,637.48],[135.21,1.5676],[135.19,15.30792009],[135.11,14.7981]],[[135.37,15.30792009],[135.4,3.09580052],[135.41,245.42],[135.42,640.1142],[135.46,4.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550349731,[[135.24,15.30792009],[135.21,1.5676],[135.18,245.4],[135.17,637.6],[135.11,14.7981]],[[135.36,4.7466],[135.39,3.09580052],[135.41,245.42],[135.42,640.1142],[135.7,36.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550349937,[[135.24,7.3917],[135.23,15.30792009],[135.21,1.5676],[135.18,245.4],[135.17,637.6]],[[135.33,7.3873],[135.35,17.72662009],[135.36,4.7466],[135.38,3.09580052],[135.41,260.72792009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550350136,[[135.24,7.3917],[135.23,15.30792009],[135.17,637.6],[135.12,7.46],[134.88,3580.1592]],[[135.34,245.34],[135.35,20.82339043],[135.36,4.7466],[135.41,37.64792009],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550350330,[[135.21,15.30792009],[135.17,637.6],[135.15,245.34],[135.12,9.0266],[134.88,3580.1592]],[[135.34,245.34],[135.35,17.72662009],[135.36,4.7466],[135.41,37.64792009],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550350527,[[135.25,7.3914],[135.21,15.30792009],[135.17,637.6],[135.15,252.8],[135.12,1.5666]],[[135.33,7.3874],[135.34,245.34],[135.35,17.72662009],[135.36,4.7466],[135.41,37.64792009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550350739,[[135.23,15.34126292],[135.17,637.6],[135.15,252.8],[135.12,1.5666],[135.08,15.34126292]],[[135.33,7.3874],[135.34,245.34],[135.35,17.75996292],[135.36,4.7466],[135.41,15.34126292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550350934,[[135.23,15.34126292],[135.17,637.6],[135.15,245.34],[135.12,1.5666],[135.08,15.34126292]],[[135.34,245.34],[135.35,17.75996292],[135.36,4.7466],[135.41,15.34126292],[135.75,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550351237,[[135.23,15.34126292],[135.17,637.6],[135.15,245.34],[135.13,7.46],[135.12,1.5666]],[[135.34,245.34],[135.35,17.75996292],[135.36,4.7466],[135.41,15.34126292],[135.75,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550351440,[[135.26,15.34126292],[135.19,15.34126292],[135.17,637.6],[135.15,245.34],[135.12,1.5666]],[[135.35,17.75996292],[135.36,4.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550351441,[[135.26,15.34126292],[135.19,15.34126292],[135.17,637.6],[135.15,245.34],[135.12,1.5666]],[[135.35,2.4187],[135.36,4.7466],[135.52,15.34126292],[185.92,10.60681746],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550351734,[[135.32,7.3873],[135.29,15.34126292],[135.19,15.34126292],[135.17,637.6],[135.15,245.34]],[[135.35,2.4187],[135.36,4.7466],[135.4,7.3837],[135.42,652.94126292],[135.44,245.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550351929,[[135.2,1.5666],[135.19,15.34126292],[135.17,637.6],[135.15,245.34],[134.76,585.0]],[[135.35,2.4187],[135.36,4.7466],[135.41,3.09274215],[135.42,637.6],[135.44,245.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550352131,[[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.17,637.6],[135.15,245.34]],[[135.35,2.4187],[135.36,4.7466],[135.41,3.09274215],[135.42,652.94126292],[135.44,245.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550352328,[[135.3,15.34126292],[135.22,7.46],[135.2,1.5666],[135.19,15.34126292],[135.17,637.6]],[[135.35,2.4187],[135.36,4.7466],[135.4,7.3836],[135.41,3.09274215],[135.42,652.94126292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550352540,[[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.17,637.6]],[[135.35,2.4187],[135.36,4.7466],[135.41,3.09274215],[135.42,652.94126292],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550352839,[[135.33,7.3867],[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.17,637.6]],[[135.35,2.4187],[135.36,4.7466],[135.41,10.47604215],[135.42,652.94126292],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550353041,[[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.17,637.6],[134.71,357.0]],[[135.35,2.4187],[135.36,4.7466],[135.41,3.09274215],[135.42,652.94126292],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550353235,[[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.17,637.6],[134.72,357.0]],[[135.35,2.4187],[135.36,4.7466],[135.41,3.09274215],[135.42,652.94126292],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550353434,[[135.33,7.3869],[135.3,15.34126292],[135.21,7.46],[135.2,1.5666],[135.19,15.34126292]],[[135.35,2.4187],[135.36,4.7466],[135.41,3.09274215],[135.42,652.94126292],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550353841,[[135.33,7.3869],[135.29,15.34126292],[135.2,1.5666],[135.19,15.34126292]],[[135.35,2.4187],[135.36,4.7466],[135.41,3.09274215],[135.42,652.94126292],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550354241,[[135.33,7.3869],[135.29,15.34126292],[135.2,1.5666],[135.19,15.34126292],[134.77,874.0]],[[135.35,2.4187],[135.36,4.7466],[135.41,3.09274215],[135.42,652.94126292],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550354242,[[135.33,7.3869],[135.29,15.34126292],[135.2,1.5666],[135.19,15.34126292],[134.77,874.0]],[[135.35,2.4187],[135.36,4.7466],[135.4,7.3835],[135.41,3.09274215],[135.42,652.94126292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550354437,[[135.34,7.3867],[135.29,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.15,252.8]],[[135.35,2.4187],[135.36,4.7466],[135.41,3.09781786],[135.42,652.94126292],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550354642,[[135.34,7.3867],[135.2,1.5666],[135.19,15.34126292],[135.15,252.8]],[[135.35,2.4187],[135.36,4.7466],[135.42,652.94126292],[135.87,598.0],[135.97,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550355139,[[135.34,7.3867],[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.15,252.8]],[[135.35,2.4187],[135.36,4.7466],[135.42,652.94126292],[135.87,598.0],[135.97,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550355341,[[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.15,252.8]],[[135.35,2.4187],[135.36,4.7466],[135.42,652.94126292],[135.87,598.0],[135.97,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550355536,[[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.15,252.8],[134.75,357.0]],[[135.35,2.4187],[135.36,4.7466],[135.42,652.94126292],[135.87,598.0],[135.97,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550355741,[[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.15,252.8],[134.75,357.0]],[[135.36,4.7466],[135.42,652.94126292],[135.87,598.0],[135.92,3543.62],[135.97,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550355944,[[135.34,7.3862],[135.3,15.34126292],[135.2,1.5666],[135.19,15.34126292],[135.15,252.8]],[[135.36,4.7466],[135.41,9.6925],[135.42,652.94126292],[135.87,598.0],[135.92,3543.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550356137,[[135.31,15.32138379],[135.2,1.5666],[135.19,15.32138379],[135.18,14.7906],[135.17,645.06]],[[135.41,2.3095],[135.42,637.6],[135.52,15.32138379],[135.54,22.34],[135.87,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550356337,[[135.34,15.32138379],[135.2,1.5666],[135.18,14.7906]],[[135.41,2.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550356338,[[135.34,15.32138379],[135.3,15.32138379],[135.28,637.84],[135.27,245.08],[135.2,1.5666]],[[135.41,2.3095],[135.43,2.3808],[135.48,15.32138379],[135.49,2.4826],[135.51,637.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550356640,[[135.34,15.32138379],[135.28,637.84],[135.27,245.08],[135.2,9.0266],[135.19,15.32138379]],[[135.41,2.3095],[135.43,2.3808],[135.47,3.08363175],[135.48,15.32138379],[135.49,2.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550356940,[[135.3,15.32138379],[135.28,637.84],[135.27,245.08],[135.2,1.5666],[135.19,15.32138379]],[[135.41,2.3095],[135.42,7.3828],[135.43,2.3808],[135.45,15.32138379],[135.46,3.08363175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550357140,[[135.3,15.32138379],[135.28,637.84],[135.27,245.08],[135.2,1.5666],[135.19,15.32138379]],[[135.4,2.4826],[135.41,2.3095],[135.42,7.3828],[135.43,2.3808],[135.44,3.08363175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550357334,[[135.39,7.384],[135.32,15.31949201],[135.28,637.84],[135.27,245.08],[135.2,1.5666]],[[135.4,2.4826],[135.41,2.3095],[135.43,2.3808],[135.44,3.08363175],[135.45,15.31949201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550357537,[[135.35,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.19,22.77949201]],[[135.41,2.3095],[135.43,2.3808],[135.45,3.08363175],[135.47,15.31949201],[135.5,523.82405376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550357737,[[135.38,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.25,14.7826]],[[135.45,2.4826],[135.49,3.08415069],[135.5,523.82405376],[135.51,653.15949201],[135.75,22.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550357939,[[135.44,7.3812],[135.41,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08]],[[135.45,2.4826],[135.49,4.586],[135.5,523.82405376],[135.51,637.84],[135.52,22.69639201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550358139,[[135.41,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.26,7.46]],[[135.49,4.586],[135.5,523.82405376],[135.51,637.84],[135.52,22.69639201],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550358437,[[135.4,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08]],[[135.49,4.586],[135.5,526.30665376],[135.51,637.84],[135.52,15.31949201],[135.62,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550358743,[[135.4,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08]],[[135.49,4.586],[135.5,526.30665376],[135.51,645.2179],[135.52,15.31949201],[135.62,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550359145,[[135.4,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08]],[[135.49,4.586],[135.5,526.30665376],[135.51,637.84],[135.52,15.31949201],[135.62,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550359342,[[135.4,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.17,62.20869057]],[[135.42,4.58e-05],[135.44,9.02192773],[135.46,13.5328916],[135.49,4.586],[135.5,526.30665376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550359643,[[135.4,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.18,17.68179057]],[[135.49,4.586],[135.5,526.30665376],[135.52,24.34141974],[135.54,258.3728916],[135.58,18.04385547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550359843,[[135.4,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.18,17.68179057]],[[135.48,6.21471637],[135.49,4.586],[135.5,526.30665376],[135.51,645.2179],[135.52,24.34141974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550360043,[[135.4,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.18,17.68179057]],[[135.49,4.586],[135.5,526.30665376],[135.51,645.2179],[135.52,9.02192773],[135.63,14.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550360344,[[135.44,7.3812],[135.4,15.31949201],[135.3,22.77949201],[135.28,639.4075],[135.27,245.08]],[[135.48,6.16844779],[135.49,4.586],[135.5,533.68465376],[135.51,637.84],[135.53,24.34141974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550360539,[[135.44,7.3812],[135.4,15.31949201],[135.3,22.77949201],[135.28,639.4075],[135.27,245.08]],[[135.49,4.586],[135.5,526.30665376],[135.51,637.84],[135.53,24.34141974],[135.59,18.04385547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550360846,[[135.44,7.3812],[135.4,15.31949201],[135.3,22.77949201],[135.28,639.4075],[135.27,245.08]],[[135.49,4.586],[135.5,526.30665376],[135.51,637.84],[135.53,15.31949201],[135.54,253.86192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550361240,[[135.44,7.3812],[135.4,15.31949201],[135.3,22.77949201],[135.28,639.4075],[135.27,245.08]],[[135.49,4.586],[135.5,526.30665376],[135.51,645.2179],[135.53,15.31949201],[135.54,253.86192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550361439,[[135.43,7.3817],[135.4,15.31949201],[135.3,22.77949201],[135.28,639.4075],[135.27,245.08]],[[135.49,4.586],[135.5,526.30665376],[135.51,637.84],[135.53,15.31949201],[135.54,253.86192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550361742,[[135.38,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.16,17.68179057]],[[135.48,6.16882213],[135.49,4.586],[135.5,541.62614577],[135.51,646.86192773],[135.53,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550361947,[[135.38,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.17,62.20869057]],[[135.47,6.16882213],[135.49,4.586],[135.5,541.62614577],[135.51,646.86192773],[135.53,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550362142,[[135.28,639.4075],[135.27,245.08],[135.17,22.1869],[135.16,17.68179057],[135.15,22.34]],[[135.46,6.16882213],[135.49,7.68649139],[135.5,541.62614577],[135.51,646.86192773],[135.52,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550362343,[[135.36,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.17,22.1869]],[[135.48,15.31949201],[135.49,4.586],[135.5,526.30665376],[135.51,646.86192773],[135.52,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550362643,[[135.36,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.17,22.1869]],[[135.47,6.17067587],[135.48,15.31949201],[135.49,7.68651487],[135.5,535.32858149],[135.51,651.3728916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550362840,[[135.36,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.17,22.1869]],[[135.46,13.55127587],[135.48,18.42000688],[135.49,13.60792773],[135.5,526.30665376],[135.51,651.3728916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550363040,[[135.3,15.31949201],[135.28,639.4075],[135.27,245.08],[135.17,22.1869]],[[135.45,6.17067587],[135.46,7.3806],[135.48,15.31949201],[135.49,13.60792773],[135.5,526.30665376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550363241,[[135.35,15.31949201],[135.3,15.31949201],[135.28,639.4075],[135.25,259.1026],[135.17,22.1869]],[[135.44,13.55197587],[135.47,3.11139554],[135.48,15.31949201],[135.49,13.60792773],[135.5,539.83954536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550363442,[[135.32,15.3169772],[135.28,639.4075],[135.25,259.0826],[135.19,15.3169772],[135.17,22.1869]],[[135.43,6.17067587],[135.45,15.3169772],[135.47,247.41139554],[135.48,9.02192773],[135.49,13.60792773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550363443,[[135.32,15.3169772],[135.28,639.4075],[135.25,259.0826],[135.19,15.3169772],[135.17,22.1869]],[[135.43,6.17067587],[135.45,15.3169772],[135.47,247.41139554],[135.48,9.02192773],[135.49,18.1188916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550363648,[[135.32,15.3169772],[135.28,639.4075],[135.23,244.28],[135.19,22.7769772],[135.17,44.3738]],[[135.42,11.08315566],[135.45,15.3169772],[135.46,3.11139554],[135.47,253.32192773],[135.49,15.8093916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550363946,[[135.3,15.3169772],[135.28,639.4075],[135.23,244.28],[135.19,22.7769772],[135.17,44.3738]],[[135.42,20.1981772],[135.47,253.32192773],[135.49,15.8093916],[135.59,31.57674707],[181.05,135.29411765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550364143,[[135.3,15.3169772],[135.28,639.4075],[135.23,244.28],[135.19,22.7769772],[135.17,44.3738]],[[135.42,20.1981772],[135.46,3.11197465],[135.47,253.32192773],[135.49,15.8093916],[135.57,14.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550364441,[[135.29,15.3169772],[135.28,637.84],[135.23,244.28],[135.19,22.7769772],[135.17,22.1869]],[[135.4,7.3839],[135.41,6.20288555],[135.42,20.1981772],[135.44,9.02192773],[135.46,3.11197465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550364442,[[135.29,15.3169772],[135.28,637.84],[135.23,244.28],[135.19,22.7769772],[135.17,22.1869]],[[135.4,7.3839],[135.41,6.20288555],[135.42,20.1981772],[135.44,9.02192773],[135.45,3.11197465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550364642,[[135.29,15.3169772],[135.28,637.84],[135.23,244.28],[135.2,9.0217],[135.19,15.3169772]],[[135.42,20.1981772],[135.45,9.02192773],[135.57,46.32614707],[180.58,105.04201681],[180.74,115.12605042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550364839,[[135.29,15.3169772],[135.28,637.84],[135.23,244.28],[135.2,9.0217],[135.19,15.3169772]],[[135.41,6.2023629],[135.42,20.1981772],[135.44,12.13471585],[135.57,46.32614707],[135.72,66.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550365040,[[135.25,15.32779664],[135.2,639.2817],[135.19,15.32779664],[135.18,244.16],[135.17,29.6469]],[[135.37,15.32779664],[135.4,6.2023629],[135.41,12.13500829],[135.42,4.8812],[135.43,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550365242,[[135.25,15.32779664],[135.2,639.2817],[135.19,15.32779664],[135.18,244.16],[135.17,29.6469]],[[135.38,15.32779664],[135.4,2.4673],[135.41,637.72],[135.42,4.8812],[135.43,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550365434,[[135.25,15.32779664],[135.2,639.2817],[135.19,15.32779664],[135.18,244.16],[135.17,29.6469]],[[135.38,15.32779664],[135.4,2.4673],[135.41,637.72],[135.42,13.90312773],[135.44,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550365745,[[135.27,15.32779664],[135.2,639.2817],[135.19,15.32779664],[135.18,251.62],[135.17,22.1869]],[[135.39,15.32779664],[135.4,2.4673],[135.41,637.72],[135.42,4.8812],[135.43,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550365945,[[135.27,15.32779664],[135.2,639.2817],[135.19,15.32779664],[135.18,251.62],[135.17,22.1869]],[[135.39,15.32779664],[135.4,2.4673],[135.41,637.72],[135.42,4.8812],[135.44,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550366143,[[135.25,15.32779664],[135.2,639.2817],[135.19,15.32779664],[135.16,7.46],[135.09,2848.6199]],[[135.36,15.32779664],[135.38,6.20065916],[135.4,249.66026196],[135.41,637.72],[135.42,13.90312773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550366455,[[135.22,15.32779664],[135.2,637.72],[135.09,2848.6199],[135.08,15.32779664],[135.07,22.2038]],[[135.33,15.32779664],[135.35,8.61046139],[135.39,3.11136038],[135.4,255.56922773],[135.41,653.04779664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550366643,[[135.22,15.32779664],[135.2,637.72],[135.14,244.06],[135.1,1.5617],[135.09,2848.6199]],[[135.31,7.3885],[135.32,2.4001],[135.33,15.32779664],[135.35,2.4097],[135.39,12.13328811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550366944,[[135.18,15.32779664],[135.12,881.82],[135.1,1.5617],[135.09,2848.6199],[135.02,17.68179057]],[[135.3,15.32779664],[135.32,2.4001],[135.35,2.4097],[135.37,22.34],[135.38,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550367139,[[135.16,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,2833.82],[135.01,14.8086]],[[135.3,17.61829664],[135.32,246.4001],[135.35,33.77162773],[135.36,3.11253141],[135.37,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550367339,[[135.12,637.78],[135.1,1.5617],[135.09,2833.82],[135.01,14.8086]],[[135.3,17.61829664],[135.32,246.4001],[135.35,33.77162773],[135.37,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550367340,[[135.17,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8],[135.01,14.8086]],[[135.29,21.52442973],[135.3,2.2905],[135.32,2.4001],[135.34,9.02192773],[135.35,15.9425916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550367645,[[135.24,7.3917],[135.2,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8]],[[135.3,2.2905],[135.32,2.4001],[135.35,2.4097],[135.36,252.98192773],[135.38,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550367844,[[135.2,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8]],[[135.3,2.2905],[135.32,2.4001],[135.35,2.4097],[135.36,252.98192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550367845,[[135.2,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8]],[[135.3,2.2905],[135.32,2.4001],[135.33,15.32779664],[135.34,6.19507711],[135.35,5.52275956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550368043,[[135.17,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8],[135.08,22.78779664]],[[135.3,17.61829664],[135.31,6.19507711],[135.32,2.4001],[135.33,3.08957256],[135.35,11.43162773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550368241,[[135.21,7.3936],[135.17,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8]],[[135.3,17.61829664],[135.32,2.4001],[135.35,11.43162773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550368242,[[135.21,7.3936],[135.17,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8]],[[135.28,7.39],[135.3,17.61829664],[135.32,2.4001],[135.35,11.43162773],[135.47,31.57674707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550368542,[[135.17,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3085.26],[135.08,15.32779664]],[[135.27,2.3679],[135.3,17.61829664],[135.32,2.4001],[135.35,9.02192773],[135.37,35.8728916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550368742,[[135.17,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8],[135.08,15.32779664]],[[135.27,2.3679],[135.29,7.3895],[135.3,17.61829664],[135.32,2.4001],[135.34,3.08984671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550369040,[[135.18,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8],[135.08,15.32779664]],[[135.27,2.3679],[135.3,17.61829664],[135.32,2.4001],[135.36,252.98192773],[135.38,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550369235,[[135.16,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.8],[135.08,15.32779664]],[[135.27,2.3679],[135.28,7.3902],[135.3,17.61829664],[135.32,2.4001],[135.35,3.08489958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550369437,[[135.16,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.72],[135.08,15.32779664]],[[135.27,2.3679],[135.3,17.61829664],[135.32,2.4001],[135.35,9.02192773],[135.36,243.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550369638,[[135.16,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,3077.72],[135.08,15.32779664]],[[135.27,2.3679],[135.3,17.61829664],[135.32,2.4001],[135.34,3.08509569],[135.35,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550369838,[[135.15,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,243.9],[135.08,15.32779664]],[[135.27,17.69569664],[135.29,6.10891507],[135.3,2.2905],[135.31,638.04],[135.32,2.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550370043,[[135.15,15.32779664],[135.12,637.78],[135.1,1.5617],[135.09,243.9],[135.08,15.32779664]],[[135.27,17.69569664],[135.3,2.2905],[135.31,638.04],[135.32,2.4001],[135.34,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550370238,[[135.14,15.32779664],[135.12,637.78],[135.1,1.5617],[135.08,259.14779664],[135.01,22.2686]],[[135.26,7.3912],[135.27,17.69569664],[135.3,2.2905],[135.31,638.04],[135.32,2.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550370446,[[135.14,15.32779664],[135.12,637.78],[135.1,1.5617],[135.08,259.14779664],[135.01,22.2686]],[[135.27,17.69569664],[135.3,2.2905],[135.31,638.04],[135.32,2.4001],[135.35,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550370750,[[135.26,7.391],[135.2,15.35349588],[135.12,637.78],[135.1,1.5617],[135.08,259.17349588]],[[135.27,2.3679],[135.3,2.2905],[135.31,638.04],[135.32,17.75359588],[135.33,7.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550370947,[[135.26,7.391],[135.2,15.35349588],[135.12,637.78],[135.1,1.5617],[135.08,273.97469588]],[[135.27,2.3679],[135.3,2.2905],[135.31,638.04],[135.32,2.4001],[135.33,22.74079588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550371145,[[135.26,7.391],[135.23,15.34076698],[135.12,637.78],[135.1,1.5617],[135.08,273.96196698]],[[135.27,2.3679],[135.3,2.2905],[135.31,638.04],[135.32,2.4001],[135.35,15.34076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550371342,[[135.23,15.34076698],[135.12,637.78],[135.1,1.5617],[135.08,273.96196698],[134.99,2853.46179057]],[[135.3,2.2905],[135.31,638.04],[135.32,2.4001],[135.35,15.34076698],[135.38,243.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550371643,[[135.23,15.34076698],[135.12,637.78],[135.1,1.5617],[135.08,273.96196698],[135.0,17.68179057]],[[135.3,2.2905],[135.31,640.3867],[135.32,2.4001],[135.35,15.34076698],[135.38,243.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550371953,[[135.23,15.34076698],[135.12,637.78],[135.1,1.5617],[135.08,273.96196698],[134.99,2853.46179057]],[[135.3,2.2905],[135.31,640.3867],[135.32,2.4001],[135.35,15.34076698],[135.38,243.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550372246,[[135.26,15.34076698],[135.19,15.34076698],[135.12,637.78],[135.1,1.5617],[135.08,258.6212]],[[135.32,2.4001],[135.39,653.56076698],[135.42,9.02192773],[135.44,13.5328916],[135.47,18.04385547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550372451,[[135.12,637.78],[135.1,1.5617],[135.08,14.8012],[135.04,17.68179057],[135.01,22.34]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,6.09924596],[135.39,638.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550372642,[[135.23,15.34076698],[135.13,243.66],[135.12,637.78],[135.1,1.5617],[135.08,30.14196698]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.39,638.22],[135.41,259.04076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550372836,[[135.23,15.34076698],[135.13,243.66],[135.12,637.78],[135.1,1.5617],[135.08,30.14196698]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.0826078],[135.39,638.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550373348,[[135.27,7.39],[135.23,15.34076698],[135.13,243.66],[135.12,637.78],[135.1,1.5617]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.0825344],[135.39,638.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550373754,[[135.27,7.39],[135.23,15.34076698],[135.14,7.46],[135.13,243.66],[135.12,637.78]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.0825344],[135.39,660.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550373950,[[135.23,15.34076698],[135.14,7.46],[135.13,243.66],[135.12,637.78]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.0825344],[135.39,660.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550374149,[[135.2,7.46],[135.13,243.66],[135.12,637.78],[134.99,2857.88223822],[134.05,114.93163875]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.08206856],[135.39,660.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550374350,[[135.23,15.34076698],[135.2,7.46],[135.13,243.66],[135.12,637.78],[134.99,2857.88223822]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.39,660.56],[180.58,105.04201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550374551,[[135.23,15.34076698],[135.2,7.46],[135.13,243.66],[135.12,637.78],[134.99,2857.88223822]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.39,660.56],[135.41,268.06269471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550374854,[[135.23,15.34076698],[135.2,7.46],[135.13,243.66],[135.12,637.78],[134.99,2857.88223822]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.08390034],[135.39,660.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550375151,[[135.23,15.34076698],[135.14,7.46],[135.13,243.66],[135.12,637.78],[134.99,2857.88223822]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.08390034],[135.39,660.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550375345,[[135.23,15.34076698],[135.14,7.46],[135.13,243.66],[135.12,637.78],[134.99,2835.78]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.08390034],[135.39,660.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550375540,[[135.23,15.34076698],[135.14,7.46],[135.13,243.66],[135.12,637.78],[134.99,2857.88223822]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.08390034],[135.39,660.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550376543,[[135.25,7.3914],[135.23,15.34076698],[135.14,7.46],[135.13,243.66],[135.12,637.78]],[[135.32,2.4001],[135.33,7.3872],[135.35,6.11094872],[135.36,15.34076698],[135.37,4.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550376747,[[135.25,7.3914],[135.23,15.34076698],[135.14,7.46],[135.13,243.66],[135.12,637.78]],[[135.32,2.4001],[135.33,7.3872],[135.36,15.34076698],[135.37,4.626],[135.39,669.58192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550376947,[[135.23,15.34076698],[135.14,7.46],[135.13,243.66],[135.12,637.78],[135.02,17.68179057]],[[135.32,2.4001],[135.36,18.42970356],[135.37,4.626],[135.39,647.24192773],[135.41,51.21365858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550377255,[[135.26,15.34076698],[135.2,7.46],[135.19,15.34076698],[135.13,243.66],[135.12,637.78]],[[135.32,2.4001],[135.36,15.34076698],[135.37,4.626],[135.38,3.08893658],[135.39,638.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550377451,[[135.26,15.34076698],[135.2,7.46],[135.19,15.34076698],[135.16,243.2],[135.12,637.78]],[[135.32,2.4001],[135.35,6.11679938],[135.36,15.34076698],[135.37,4.626],[135.38,3.08893658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550377752,[[135.29,15.34076698],[135.2,9.0269],[135.19,15.34076698],[135.16,243.2],[135.15,14.7937]],[[135.37,4.626],[135.4,523.82405376],[135.41,9.02192773],[135.43,13.5328916],[135.46,18.04385547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550377947,[[135.29,15.34076698],[135.23,7.46],[135.22,638.26],[135.2,1.5669],[135.19,15.34076698]],[[135.37,4.626],[135.38,8.59845718],[135.4,523.82405376],[135.41,15.34076698],[135.43,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550378148,[[135.32,7.3872],[135.29,15.34076698],[135.26,7.46],[135.22,638.26],[135.2,1.5669]],[[135.37,4.626],[135.38,2.4825],[135.4,531.20785376],[135.41,15.34076698],[135.44,274.52192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550378349,[[135.29,15.34076698],[135.26,7.46],[135.22,638.26],[135.2,1.5669],[135.08,40.02179057]],[[135.37,4.626],[135.38,2.4825],[135.4,531.20785376],[135.41,15.34076698],[135.44,31.36192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550378550,[[135.29,15.34076698],[135.26,7.46],[135.22,638.26],[135.2,1.5669],[135.08,40.02179057]],[[135.37,4.626],[135.38,8.61009474],[135.4,531.20785376],[135.41,15.34076698],[135.43,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550378754,[[135.32,7.3876],[135.29,15.34076698],[135.22,638.26],[135.2,1.5669],[135.09,17.68179057]],[[135.37,4.626],[135.38,2.4825],[135.4,531.20785376],[135.41,15.34076698],[135.44,274.46192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550378948,[[135.32,7.3876],[135.29,15.34076698],[135.22,638.26],[135.2,1.5669],[135.09,17.68179057]],[[135.37,4.626],[135.38,2.4825],[135.4,531.20785376],[135.41,15.34076698],[135.44,252.12192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550379150,[[135.32,7.3876],[135.3,15.34076698],[135.22,638.26],[135.2,1.5669],[135.09,17.68179057]],[[135.37,4.626],[135.38,2.4825],[135.4,531.20785376],[135.44,252.12192773],[135.46,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550379351,[[135.32,7.3876],[135.3,15.34076698],[135.22,638.26],[135.2,1.5669],[135.09,17.68179057]],[[135.37,4.626],[135.38,2.4825],[135.4,531.20785376],[135.42,15.34076698],[135.44,252.12192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550379551,[[135.32,7.3876],[135.3,15.34076698],[135.22,638.26],[135.2,1.5669],[135.1,17.68179057]],[[135.37,4.626],[135.38,2.4825],[135.4,531.20785376],[135.42,15.34076698],[135.43,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550379748,[[135.33,15.34076698],[135.22,638.26],[135.2,1.5669],[135.16,3079.98],[135.12,17.68179057]],[[135.4,523.82405376],[135.45,24.36269471],[135.47,651.7928916],[135.5,18.04385547],[135.54,22.55481933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550379954,[[135.22,638.26],[135.2,1.5669],[135.16,3079.98],[135.11,17.68179057],[135.08,44.44223822]],[[135.4,523.82405376],[135.41,2.4825],[135.44,4.5859],[135.45,9.02192773],[135.47,894.8928916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550380259,[[135.36,7.3851],[135.32,15.34076698],[135.21,7.46],[135.2,1.5669],[135.13,17.68179057]],[[135.4,523.82405376],[135.41,2.4825],[135.44,11.9675],[135.45,15.34076698],[135.47,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550380557,[[135.36,7.3851],[135.32,15.34076698],[135.21,7.46],[135.2,1.5669],[135.14,17.68179057]],[[135.4,523.82405376],[135.41,2.4825],[135.44,4.5859],[135.45,15.34076698],[135.47,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550380757,[[135.35,7.3859],[135.32,15.34076698],[135.21,7.46],[135.2,1.5669],[135.13,17.68179057]],[[135.4,523.82405376],[135.41,2.4825],[135.43,7.3821],[135.44,4.5859],[135.45,15.34076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550381455,[[135.35,7.3859],[135.32,15.34076698],[135.21,7.46],[135.2,1.5669],[135.13,17.68179057]],[[135.4,523.82405376],[135.41,2.4825],[135.42,7.3823],[135.44,4.5859],[135.45,24.36269471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550381852,[[135.34,7.3865],[135.32,15.34076698],[135.21,7.46],[135.2,1.5669],[135.13,17.68179057]],[[135.4,523.82405376],[135.41,9.8654],[135.44,4.5859],[135.45,24.36269471],[135.63,45.10963867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550382059,[[135.32,15.34076698],[135.21,7.46],[135.2,1.5669],[135.12,17.68179057],[135.08,22.10223822]],[[135.39,6.1407941],[135.4,523.82405376],[135.41,2.4825],[135.44,13.60782773],[135.45,15.34076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550382258,[[135.31,7.3877],[135.28,15.34076698],[135.21,7.46],[135.2,1.5669],[135.11,17.68179057]],[[135.38,6.14255934],[135.4,523.82405376],[135.41,2.4825],[135.42,15.34076698],[135.43,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550382459,[[135.31,15.34076698],[135.21,7.46],[135.2,1.5669],[135.11,40.02179057],[135.07,22.10223822]],[[135.4,523.82405376],[135.41,2.4825],[135.43,9.02192773],[135.44,2.2685],[135.49,40.38385547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550382659,[[135.34,15.34076698],[135.21,7.46],[135.2,1.5669],[135.14,17.68179057],[135.13,22.34]],[[135.4,523.82405376],[135.41,4.7999],[135.44,17.60926698],[135.46,9.02192773],[135.48,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550382860,[[135.23,7.46],[135.22,14.7863],[135.2,1.5669],[135.15,40.02179057],[135.11,22.10223822]],[[135.4,523.82405376],[135.44,2.2685],[135.46,7.3804],[135.47,9.02192773],[135.48,15.34076698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550383058,[[135.33,15.34076698],[135.23,7.46],[135.22,14.7863],[135.2,1.5669],[135.19,15.34076698]],[[135.4,523.82405376],[135.44,2.2685],[135.45,20.10506698],[135.47,9.02192773],[135.48,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550383260,[[135.3,15.34076698],[135.25,7.46],[135.22,14.7863],[135.2,1.5669],[135.19,15.34076698]],[[135.4,523.82405376],[135.44,2.2685],[135.45,29.12699471],[135.47,13.5328916],[135.51,18.04385547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550383459,[[135.33,7.3867],[135.3,15.34076698],[135.25,7.46],[135.22,14.7863],[135.2,1.5669]],[[135.4,523.82405376],[135.42,15.34076698],[135.44,2.2685],[135.45,13.78622773],[135.46,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550383758,[[135.29,15.34076698],[135.2,1.5669],[135.15,14.7939],[135.11,17.68179057],[135.08,51.70413822]],[[135.39,6.18266923],[135.4,523.82405376],[135.41,15.34076698],[135.43,9.02192773],[135.44,15.8013916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550384058,[[135.32,7.3872],[135.29,15.34076698],[135.2,1.5669],[135.15,14.7939],[135.11,17.68179057]],[[135.38,6.18266923],[135.4,531.20745376],[135.41,15.34076698],[135.43,9.02192773],[135.44,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550384260,[[135.29,15.34076698],[135.21,7.46],[135.2,1.5669],[135.15,14.7939],[135.11,17.68179057]],[[135.4,531.20745376],[135.41,15.34076698],[135.43,9.02192773],[135.44,2.2685],[135.61,45.10963867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550384460,[[135.29,15.34076698],[135.21,7.46],[135.2,1.5669],[135.15,14.7939],[135.11,17.68179057]],[[135.39,6.18411934],[135.4,531.20745376],[135.41,15.34076698],[135.43,9.02192773],[135.44,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550384659,[[135.29,15.34076698],[135.21,7.46],[135.2,1.5669],[135.15,14.7939],[135.11,17.68179057]],[[135.38,6.18411934],[135.4,523.82405376],[135.41,15.34076698],[135.43,9.02192773],[135.44,2.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550384855,[[135.32,15.34076698],[135.21,7.46],[135.2,1.5669],[135.15,14.7939],[135.12,22.34]],[[135.4,523.82405376],[135.43,24.36269471],[135.44,2.2685],[181.47,10.60681746],[181.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550385061,[[135.32,15.34076698],[135.21,14.7864],[135.2,1.5669],[135.14,17.68179057],[135.09,22.10223822]],[[135.4,523.82405376],[135.43,15.34076698],[135.44,2.2685],[135.45,12.145],[135.46,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550385362,[[135.2,1.5669],[135.15,17.68179057],[135.11,22.10223822],[135.08,30.94313351],[135.02,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.46,9.02192773],[135.52,18.04385547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550385855,[[135.2,1.5669],[135.17,17.68179057],[135.14,7.46],[135.13,22.10223822],[135.08,30.94313351]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.48,9.02192773],[135.5,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550386064,[[135.2,1.5669],[135.16,17.68179057],[135.14,7.46],[135.13,22.10223822],[135.09,30.94313351]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.48,9.02192773],[135.5,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550387660,[[135.2,1.5669],[135.17,17.68179057],[135.14,7.46],[135.13,22.10223822],[135.09,30.94313351]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.49,9.02192773],[135.5,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550387857,[[135.2,1.5669],[135.17,17.68179057],[135.14,7.46],[135.13,22.10223822],[135.09,30.94313351]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.48,9.02192773],[135.5,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550388057,[[135.2,1.5669],[135.16,17.68179057],[135.14,7.46],[135.13,22.10223822],[135.1,30.94313351]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.48,9.02192773],[135.5,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550388362,[[135.2,1.5669],[135.16,17.68179057],[135.14,7.46],[135.13,22.10223822],[135.09,30.94313351]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.47,9.02192773],[135.49,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550388560,[[135.2,1.5669],[135.18,17.68179057],[135.14,7.46],[135.13,22.10223822],[135.09,30.94313351]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.49,9.02192773],[135.5,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550388861,[[135.2,1.5669],[135.18,17.68179057],[135.14,22.10223822],[135.11,30.94313351],[135.01,57.46581937]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.49,9.02192773],[135.51,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550389262,[[135.2,1.5669],[135.18,17.68179057],[135.15,22.10223822],[135.11,30.94313351],[135.05,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.49,9.02192773],[135.51,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550389963,[[135.2,1.5669],[135.15,22.10223822]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.49,9.02192773],[135.51,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550389964,[[135.2,1.5669],[135.19,17.68179057],[135.15,22.10223822],[135.12,30.94313351],[135.06,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.49,9.02192773],[135.51,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550390161,[[135.2,1.5669],[135.17,17.68179057],[135.15,22.10223822],[135.12,30.94313351],[135.06,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.49,9.02192773],[135.5,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550390463,[[135.2,1.5669],[135.17,17.68179057],[135.13,22.10223822],[135.1,30.94313351],[135.06,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.47,9.02192773],[135.49,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550390666,[[135.2,1.5669],[135.16,17.68179057],[135.13,22.10223822],[135.1,30.94313351],[135.04,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.47,9.02192773],[135.49,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550390965,[[135.2,1.5669],[135.16,17.68179057],[135.13,22.10223822],[135.09,30.94313351],[135.04,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.47,9.02192773],[135.49,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550391165,[[135.2,1.5669],[135.16,17.68179057],[135.12,22.10223822],[135.09,30.94313351],[135.04,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,4.7643],[135.46,9.02192773],[135.48,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550391463,[[135.2,1.5669],[135.15,17.68179057],[135.11,22.10223822],[135.09,30.94313351],[135.02,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,13.78622773],[135.47,13.5328916],[135.51,18.04385547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550391667,[[135.2,1.5669],[135.13,17.68179057],[135.1,22.10223822],[135.02,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,13.78622773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550391668,[[135.2,1.5669],[135.13,17.68179057],[135.1,22.10223822],[135.07,30.94313351],[135.02,44.20447644]],[[135.39,6.19982557],[135.4,523.82405376],[135.44,11.29042773],[135.45,4.7643],[135.46,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550391862,[[135.2,1.5669],[135.13,17.68179057],[135.1,22.10223822],[135.07,30.94313351],[135.02,44.20447644]],[[135.4,523.82405376],[135.44,11.29042773],[135.45,4.7643],[135.46,13.5328916],[135.53,22.55481933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550392066,[[135.2,1.5669],[135.14,17.68179057],[135.11,22.10223822],[135.06,30.94313351],[135.02,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,11.34182773],[135.47,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550392461,[[135.2,1.5669],[135.14,17.68179057],[135.1,22.10223822],[135.07,30.94313351],[135.02,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,11.34182773],[135.46,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550392665,[[135.2,1.5669],[135.14,17.68179057],[135.11,22.10223822],[135.07,30.94313351],[135.02,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,11.34182773],[135.47,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550392967,[[135.2,1.5669],[135.15,17.68179057],[135.11,22.10223822],[135.08,30.94313351],[135.02,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.46,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550393160,[[135.2,1.5669],[135.15,17.68179057],[135.12,22.10223822],[135.08,30.94313351],[135.03,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.46,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550393466,[[135.2,1.5669],[135.16,17.68179057],[135.12,22.10223822],[135.09,30.94313351],[135.03,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.46,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550393664,[[135.2,1.5669],[135.16,17.68179057],[135.13,22.10223822],[135.09,30.94313351],[135.03,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.47,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550393863,[[135.2,1.5669],[135.16,17.68179057],[135.13,22.10223822],[135.09,30.94313351],[135.04,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.47,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550394065,[[135.2,1.5669],[135.17,17.68179057],[135.13,22.10223822],[135.1,30.94313351],[135.04,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.47,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550394571,[[135.2,1.5669],[135.17,17.68179057],[135.13,22.10223822],[135.1,30.94313351],[135.04,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.48,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550394874,[[135.2,1.5669],[135.18,17.68179057],[135.14,22.10223822],[135.11,30.94313351],[135.04,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.48,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550395564,[[135.2,1.5669],[135.18,17.68179057],[135.14,22.10223822],[135.11,30.94313351],[135.05,44.20447644]],[[135.38,2.4929],[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.48,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550395967,[[135.2,1.5669],[135.19,17.68179057],[135.15,22.10223822],[135.11,30.94313351],[135.05,44.20447644]],[[135.4,523.82405376],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773],[135.52,13.5328916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550396164,[[135.2,19.24869057],[135.16,22.10223822],[135.12,30.94313351],[135.05,44.20447644],[135.02,57.46581937]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550396365,[[135.2,19.24869057],[135.17,22.10223822],[135.12,30.94313351],[135.08,44.20447644],[135.02,57.46581937]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550396569,[[135.2,19.24869057],[135.17,22.10223822],[135.13,30.94313351],[135.08,44.20447644],[135.02,57.46581937]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550396762,[[135.2,19.24869057],[135.17,22.10223822],[135.13,30.94313351],[135.08,44.20447644],[135.02,57.46581937]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.51,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550396959,[[135.22,17.68179057],[135.2,1.5669],[135.19,22.10223822],[135.14,30.94313351],[135.08,44.20447644]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.53,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550397162,[[135.24,17.68179057],[135.2,23.66913822],[135.14,30.94313351],[135.11,44.20447644]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.54,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550397371,[[135.21,17.68179057],[135.2,1.5669],[135.18,22.10223822],[135.15,30.94313351],[135.11,44.20447644]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.52,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550397671,[[135.2,19.24869057],[135.16,22.10223822],[135.15,30.94313351],[135.08,44.20447644],[134.97,70.7271623]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550397967,[[135.2,19.24869057],[135.16,22.10223822],[135.13,30.94313351],[135.08,44.20447644],[134.97,70.7271623]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550398165,[[135.2,1.5669],[135.19,17.68179057],[135.16,22.10223822],[135.13,30.94313351],[135.08,44.20447644]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550398365,[[135.2,1.5669],[135.19,17.68179057],[135.16,22.10223822],[135.13,30.94313351],[135.07,44.20447644]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550398561,[[135.2,1.5669],[135.19,17.68179057],[135.16,22.10223822],[135.12,30.94313351],[135.07,44.20447644]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550398865,[[135.2,1.5669],[135.19,17.68179057],[135.17,7.46],[135.16,22.10223822],[135.12,30.94313351]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.5,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550399072,[[135.2,1.5669],[135.18,7.46],[135.16,17.68179057],[135.13,22.10223822],[135.09,30.94313351]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.47,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550399271,[[135.2,1.5669],[135.18,7.46],[135.16,17.68179057],[135.12,22.10223822],[135.09,30.94313351]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.46,9.02192773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750550399969,[[135.2,1.5669],[135.18,7.46],[135.17,17.68179057],[135.13,22.10223822],[135.09,30.94313351]],[[135.4,523.82405376],[135.43,2.3716],[135.44,2.2685],[135.45,2.3199],[135.47,9.02192773]]]