{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250527,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750377600798,[[146.98,2.3588],[146.94,2.2195],[146.93,2.2761],[146.73,6.805],[146.35,0.4937177]],[[147.09,6.7612],[147.32,0.52733962],[147.5,6.805],[147.51,5.56988765],[147.73,5.52268521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377601000,[[146.99,8.47869617],[146.98,2.3588],[146.96,12.7180442],[146.94,2.2195],[146.93,19.2334923]],[[147.09,13.1211029],[147.1,8.47987054],[147.13,12.7198058],[147.17,16.959741],[147.2,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377601295,[[146.99,8.47869617],[146.98,2.3588],[146.97,12.7180442],[146.94,2.2195],[146.93,19.2334923]],[[147.09,13.1211029],[147.13,12.7198058],[147.2,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377601296,[[146.99,8.47869617],[146.98,2.3588],[146.97,12.7180442],[146.94,2.2195],[146.93,19.2334923]],[[147.09,13.1211029],[147.11,8.47987054],[147.13,12.7198058],[147.16,16.959741],[147.2,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377601493,[[146.99,10.80349617],[146.98,2.3588],[146.97,12.7180442],[146.94,2.2195],[146.93,16.9573923]],[[147.09,13.1211029],[147.1,8.47987054],[147.13,12.7198058],[147.16,16.959741],[147.2,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377601686,[[146.99,10.80349617],[146.98,2.3588],[146.97,12.7180442],[146.94,2.2195],[146.93,16.9573923]],[[147.09,13.1211029],[147.11,8.47987054],[147.12,12.7198058],[147.16,16.959741],[147.2,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377603196,[[146.99,10.80349617],[146.98,2.3588],[146.97,12.7180442],[146.94,2.2195],[146.93,16.9573923]],[[147.08,6.3599029],[147.09,6.7612],[147.1,8.47987054],[147.12,12.7198058],[147.16,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377603805,[[146.99,10.80349617],[146.98,2.3588],[146.97,12.7180442],[146.96,13.606],[146.94,2.2195]],[[147.08,6.3599029],[147.09,6.7612],[147.1,8.47987054],[147.12,26.3118058],[147.16,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377604500,[[147.04,6.7994],[146.99,10.80349617],[146.98,2.3588],[146.97,12.7180442],[146.96,13.606]],[[147.07,6.7984],[147.08,6.3599029],[147.09,6.7612],[147.1,8.47987054],[147.12,26.3118058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377604996,[[146.99,24.40719617],[146.98,15.0768442],[146.94,19.1768923],[146.93,20.4142]],[[147.09,19.9186029],[147.11,8.47987054],[147.13,12.7198058],[147.16,30.548541],[147.23,54.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377605193,[[147.0,33.2],[146.99,12.93929617],[146.98,2.3588],[146.97,12.7180442],[146.95,587.5]],[[147.09,13.1211029],[147.11,8.47987054],[147.13,12.7198058],[147.16,618.048541],[147.23,54.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377605384,[[147.03,8.47869617],[147.01,12.7180442],[147.0,33.2],[146.99,4.4606],[146.98,2.3588]],[[147.12,6.3599029],[147.14,41.67987054],[147.16,600.2198058],[147.2,388.544741],[147.23,41.5731763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377605589,[[147.1,6.7966],[147.04,33.2],[147.03,8.47869617],[147.01,26.3199442],[146.99,4.4606]],[[147.13,6.3599029],[147.14,33.2],[147.15,15.15707054],[147.16,587.5],[147.17,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377605801,[[147.04,33.2],[147.03,8.47869617],[147.01,26.3199442],[146.99,4.4606]],[[147.13,6.3599029],[147.14,33.2],[147.15,15.15707054],[147.16,587.5],[147.17,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377606095,[[147.04,33.2],[147.03,8.47869617],[147.01,26.3199442],[146.99,4.4606],[146.98,2.3588]],[[147.13,6.3599029],[147.14,33.2],[147.15,15.15707054],[147.16,587.5],[147.17,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377606298,[[147.12,6.7959],[147.05,4.3264],[147.04,43.99279617],[147.02,12.7180442],[147.01,13.6019]],[[147.14,46.3551029],[147.15,6.6772],[147.16,595.97987054],[147.18,12.7198058],[147.35,144.1816527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377606603,[[147.12,6.7959],[147.05,4.3264],[147.04,43.99279617],[147.02,12.7180442],[147.01,13.6019]],[[147.14,39.5599029],[147.15,6.6772],[147.16,595.97987054],[147.18,12.7198058],[147.22,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377606994,[[147.05,17.9248],[147.04,43.99279617],[147.02,12.7180442],[146.99,37.3631923],[146.88,27.2275]],[[147.14,39.5599029],[147.15,6.6772],[147.16,595.97987054],[147.18,12.7198058],[147.22,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377607304,[[147.05,17.9248],[147.04,43.99279617],[147.02,12.7180442],[146.99,20.4058],[146.98,16.9573923]],[[147.14,33.2],[147.15,13.0371029],[147.16,587.5],[147.17,8.47987054],[147.18,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377607493,[[147.12,6.7958],[147.05,17.9248],[147.04,43.99279617],[147.02,12.7180442],[146.99,20.4058]],[[147.14,33.2],[147.15,19.8319029],[147.16,587.5],[147.17,8.47987054],[147.18,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377607698,[[147.12,6.7958],[147.06,8.47869617],[147.05,17.9248],[147.04,48.2321442],[147.0,16.9573923]],[[147.14,33.2],[147.15,6.6772],[147.16,587.5],[147.17,6.3599029],[147.19,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377607903,[[147.08,33.2],[147.06,8.47869617],[147.05,17.9248],[147.04,15.0321442],[147.0,16.9573923]],[[147.17,39.5599029],[147.19,8.47987054],[147.21,12.7198058],[147.23,587.44],[147.27,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377608100,[[147.08,33.2],[147.05,26.40349617],[147.04,602.4721442],[147.0,16.9573923],[146.96,375.1967404]],[[147.17,39.5599029],[147.19,8.47987054],[147.21,12.7198058],[147.23,594.1319],[147.25,30.540441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377608601,[[147.08,33.2],[147.06,8.47869617],[147.05,17.9248],[147.04,602.4721442],[147.0,16.9573923]],[[147.17,39.5599029],[147.19,8.47987054],[147.21,12.7198058],[147.23,594.1319],[147.25,30.540441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377608900,[[147.14,6.7946],[147.08,33.2],[147.06,8.47869617],[147.05,17.9248],[147.04,602.4721442]],[[147.17,33.2],[147.18,6.3599029],[147.2,8.47987054],[147.22,12.7198058],[147.23,594.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377609109,[[147.14,6.7946],[147.08,33.2],[147.06,8.47869617],[147.05,17.9248],[147.04,602.4721442]],[[147.17,33.2],[147.19,6.3599029],[147.2,8.47987054],[147.22,12.7198058],[147.23,594.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377609794,[[147.15,6.7944],[147.08,33.2],[147.06,8.47869617],[147.05,17.9248],[147.04,602.4721442]],[[147.17,33.2],[147.19,6.3599029],[147.21,8.47987054],[147.22,12.7198058],[147.23,594.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377610098,[[147.12,33.2],[147.06,8.47869617],[147.05,17.9248],[147.04,602.4721442],[146.93,50.0896366]],[[147.19,6.3599029],[147.21,8.47987054],[147.23,606.8517058],[147.27,16.959741],[147.3,55.1858763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377610303,[[147.12,33.2],[147.07,22.07509617],[147.05,17.0444442],[147.04,589.7541],[147.01,16.9573923]],[[147.19,6.7928],[147.2,33.2],[147.21,6.3599029],[147.22,8.47987054],[147.23,594.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377610495,[[147.16,6.7939],[147.12,33.2],[147.07,22.07509617],[147.05,17.0444442],[147.04,589.7541]],[[147.2,39.5599029],[147.22,8.47987054],[147.23,594.1319],[147.32,21.72701592],[147.53,67.8389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377610695,[[147.12,33.2],[147.07,22.07509617],[147.05,17.0444442],[147.04,589.7541]],[[147.2,39.5599029],[147.22,8.47987054],[147.23,594.1319],[147.32,21.72701592],[147.35,67.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377610895,[[147.12,33.2],[147.07,22.07509617],[147.05,17.0444442],[147.04,589.7541],[146.93,50.0896366]],[[147.2,46.3524029],[147.22,8.47987054],[147.23,594.1319],[147.32,21.72701592],[147.35,67.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377611101,[[147.12,33.2],[147.07,13.5964],[147.06,8.47869617],[147.05,4.3264],[147.04,602.4721442]],[[147.2,39.9925],[147.21,6.3599029],[147.23,602.61177054],[147.32,21.72701592],[147.35,67.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377611102,[[147.12,33.2],[147.07,13.5964],[147.06,8.47869617],[147.05,4.3264],[147.04,602.4721442]],[[147.2,39.9925],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.32,21.72701592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377611304,[[147.17,6.7936],[147.12,33.2],[147.07,13.5964],[147.06,8.47869617],[147.05,4.3264]],[[147.2,39.9925],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.32,21.72701592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377611499,[[147.12,33.2],[147.07,22.07509617],[147.05,17.0444442],[147.04,589.7541],[147.01,16.9573923]],[[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.29,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377611799,[[147.12,33.2],[147.07,13.5964],[147.06,8.47869617],[147.05,4.3264],[147.04,602.4721442]],[[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.26,13.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377611992,[[147.12,33.2],[147.07,13.5964],[147.05,12.80509617],[147.04,589.7541],[147.03,12.7180442]],[[147.2,39.5599029],[147.22,8.47987054],[147.23,594.1319],[147.24,12.7198058],[147.26,13.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377612400,[[147.13,6.7952],[147.12,33.2],[147.07,13.5964],[147.05,12.80509617],[147.04,589.7541]],[[147.2,39.5599029],[147.22,8.47987054],[147.23,594.1319],[147.24,12.7198058],[147.26,13.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377612594,[[147.13,6.7952],[147.12,33.2],[147.07,13.5964],[147.05,4.3264],[147.04,598.23279617]],[[147.17,6.794],[147.2,39.5599029],[147.22,8.47987054],[147.23,606.8517058],[147.26,13.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377612794,[[147.13,6.7952],[147.12,33.2],[147.07,13.5964],[147.05,12.80509617],[147.04,589.7541]],[[147.17,6.794],[147.2,39.5599029],[147.22,8.47987054],[147.23,594.1319],[147.24,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377613192,[[147.13,6.7952],[147.12,33.2],[147.07,13.5964],[147.05,12.80509617],[147.04,589.7541]],[[147.16,6.7943],[147.2,33.2],[147.21,6.3599029],[147.22,8.47987054],[147.23,594.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377613504,[[147.14,6.7949],[147.12,33.2],[147.07,13.5964],[147.05,12.80509617],[147.04,589.7541]],[[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.32,42.13701592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377613803,[[147.14,6.7949],[147.12,33.2],[147.07,13.5964],[147.05,12.80509617],[147.04,589.7541]],[[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.29,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377614306,[[147.14,6.7949],[147.12,33.2],[147.07,13.5964],[147.05,12.80509617],[147.04,589.7541]],[[147.18,6.7936],[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377614705,[[147.14,6.7949],[147.12,33.2],[147.07,13.5964],[147.05,12.80509617],[147.04,589.7541]],[[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.36,20.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377615208,[[147.13,6.7953],[147.12,33.2],[147.07,13.5964],[147.05,12.80509617],[147.04,589.7541]],[[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.36,20.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377615506,[[147.13,6.7953],[147.12,33.2],[147.07,13.5964],[147.05,4.3264],[147.04,598.23279617]],[[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.28,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377615703,[[147.13,6.7953],[147.12,33.2],[147.07,13.5964],[147.05,4.3264],[147.04,598.23279617]],[[147.2,33.2],[147.21,6.3599029],[147.22,8.47987054],[147.23,594.1319],[147.24,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377615900,[[147.13,6.7953],[147.12,33.2],[147.07,13.5964],[147.05,4.3264],[147.04,598.23279617]],[[147.16,6.7945],[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.24,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377616096,[[147.13,6.7953],[147.12,33.2],[147.07,13.5964],[147.05,4.3264],[147.04,598.23279617]],[[147.16,6.7945],[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377616299,[[147.13,6.7953],[147.12,33.2],[147.07,13.5964],[147.05,4.3264],[147.04,598.23279617]],[[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058],[147.29,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377616510,[[147.12,39.9958],[147.05,4.3264],[147.04,598.23279617],[147.03,13.6002]],[[147.15,6.7949],[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377616709,[[147.12,39.9958],[147.05,4.3264],[147.04,598.23279617],[147.03,13.6002],[146.99,20.4058]],[[147.15,6.7949],[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377617005,[[147.05,4.3264],[147.04,598.23279617],[147.03,13.6002],[147.02,12.7180442],[146.99,27.2108]],[[147.13,6.7955],[147.2,33.2],[147.21,6.3599029],[147.23,602.61177054],[147.25,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377617006,[[147.05,4.3264],[147.04,598.23279617],[147.03,13.6002],[147.02,12.7180442],[146.99,27.2108]],[[147.13,6.7955],[147.2,33.2],[147.21,6.3599029],[147.23,616.19437054],[147.25,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377617212,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.03,22.07889617],[147.01,12.7180442]],[[147.13,6.7955],[147.2,39.5599029],[147.22,8.47987054],[147.23,607.7145],[147.24,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377617705,[[147.1,6.7965],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.03,13.6002]],[[147.13,6.7955],[147.2,39.5599029],[147.22,8.47987054],[147.23,607.7145],[147.24,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377618102,[[147.09,6.7973],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.03,22.07889617]],[[147.16,33.18],[147.2,6.3599029],[147.22,8.47987054],[147.23,607.7145],[147.24,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377618303,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.01,8.47869617],[146.99,33.1238442]],[[147.15,2.1644],[147.16,33.18],[147.18,6.3599029],[147.19,13.5855],[147.2,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377618498,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617],[146.99,20.4058]],[[147.1,6.7971],[147.15,6.5939],[147.16,33.18],[147.17,6.3599029],[147.19,22.06537054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377618698,[[147.07,6.798],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[146.99,28.88449617]],[[147.1,6.7971],[147.15,6.5939],[147.16,33.18],[147.17,6.3599029],[147.19,22.06537054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377619009,[[147.07,6.798],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617]],[[147.1,6.7971],[147.15,6.5939],[147.16,33.18],[147.17,6.3599029],[147.19,22.06537054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377619211,[[147.07,6.798],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[146.99,28.88449617]],[[147.1,6.7971],[147.15,6.5939],[147.16,33.18],[147.17,6.3599029],[147.19,22.06537054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377619397,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[146.99,28.88449617]],[[147.15,6.5939],[147.16,33.18],[147.17,6.3599029],[147.19,22.06537054],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377619599,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617],[146.99,20.4058]],[[147.15,6.5939],[147.16,33.18],[147.17,6.3599029],[147.19,22.06537054],[147.28,27.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377619808,[[147.08,6.7975],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[146.99,28.88449617]],[[147.11,6.7966],[147.15,6.5939],[147.16,33.18],[147.17,6.3599029],[147.19,22.06537054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377620012,[[147.08,6.7975],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617]],[[147.11,6.7966],[147.15,6.5939],[147.16,33.18],[147.17,6.3599029],[147.19,22.06537054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377620817,[[147.08,6.7975],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617]],[[147.11,6.7966],[147.15,6.5939],[147.16,33.18],[147.18,6.3599029],[147.19,13.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377621006,[[147.08,6.7975],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617]],[[147.11,6.7966],[147.15,6.5939],[147.16,33.18],[147.17,6.3599029],[147.19,22.06537054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377622312,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617],[146.99,27.2108]],[[147.15,6.5939],[147.16,33.18],[147.18,6.3599029],[147.19,13.5855],[147.2,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377622905,[[147.09,6.7969],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617]],[[147.12,6.796],[147.15,6.5939],[147.16,33.18],[147.18,6.3599029],[147.19,13.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377624308,[[147.1,6.7968],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617]],[[147.12,6.796],[147.15,6.5939],[147.16,33.18],[147.18,6.3599029],[147.19,13.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377626915,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.0,8.47869617]],[[147.15,6.5939],[147.16,33.18],[147.18,6.3599029],[147.19,13.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377626916,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[147.01,6.805]],[[147.15,2.1644],[147.16,33.18],[147.18,6.3599029],[147.23,601.0221],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377627117,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,22.07929617],[147.01,19.5230442]],[[147.16,33.18],[147.19,4.5387],[147.2,6.3599029],[147.22,8.47987054],[147.23,601.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377627415,[[147.11,6.7961],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,22.07929617]],[[147.14,6.7952],[147.16,33.18],[147.19,6.8009],[147.2,6.3599029],[147.22,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377627618,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,22.07929617],[147.01,19.5230442]],[[147.14,6.7952],[147.16,33.18],[147.19,6.8009],[147.2,98.48340162],[147.22,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377627824,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,22.07929617],[147.01,19.5230442]],[[147.14,6.7952],[147.16,33.18],[147.19,6.8009],[147.2,92.12349872],[147.21,6.3599029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377628112,[[147.11,6.796],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.03,8.47869617]],[[147.14,6.7952],[147.16,33.18],[147.19,6.8009],[147.2,92.12349872],[147.21,6.3599029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377628410,[[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.03,8.47869617],[146.84,42.3934808]],[[147.15,6.7948],[147.16,33.18],[147.19,6.8009],[147.2,92.12349872],[147.21,6.3599029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377628616,[[147.12,6.7957],[147.06,33.18],[147.05,4.3264],[147.04,589.7541],[147.03,8.47869617]],[[147.15,6.7948],[147.16,33.18],[147.19,6.8009],[147.2,92.12349872],[147.21,6.3599029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377628810,[[147.12,6.7957],[147.1,33.2],[147.05,4.3264],[147.04,589.7541],[147.03,8.47869617]],[[147.15,6.7948],[147.16,33.18],[147.19,6.8009],[147.2,98.48340162],[147.22,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377629010,[[147.12,6.7957],[147.1,33.2],[147.05,4.3264],[147.04,589.7541],[147.03,8.47869617]],[[147.15,6.7948],[147.16,33.18],[147.19,6.8009],[147.2,92.12349872],[147.21,6.3599029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377630118,[[147.12,6.7957],[147.1,33.2],[147.05,4.3264],[147.04,589.7541]],[[147.15,6.7948],[147.16,33.18],[147.19,6.8009],[147.2,92.12349872],[147.21,6.3599029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377630119,[[147.12,6.7957],[147.1,33.2],[147.05,4.3264],[147.04,589.7541],[147.02,22.07929617]],[[147.15,6.7948],[147.16,33.18],[147.19,6.8009],[147.2,98.48340162],[147.25,130.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377630813,[[147.11,6.7961],[147.1,33.2],[147.05,4.3264],[147.04,589.7541],[147.02,22.07929617]],[[147.16,33.18],[147.19,6.8009],[147.2,98.48340162],[147.25,130.1],[147.46,55.1191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377631113,[[147.1,33.2],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[147.01,8.47869617]],[[147.16,33.18],[147.19,6.8009],[147.2,98.48340162],[147.25,130.1],[147.46,55.1191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377631114,[[147.1,33.2],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[147.01,8.47869617]],[[147.16,33.18],[147.18,6.3599029],[147.19,6.8009],[147.2,100.60336926],[147.22,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377631816,[[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[147.01,8.47869617]],[[147.16,33.18],[147.18,6.3599029],[147.19,6.8009],[147.2,114.18846926],[147.22,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377632117,[[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[147.0,8.47869617]],[[147.16,33.18],[147.18,6.3599029],[147.19,6.8009],[147.2,114.18846926],[147.22,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377632319,[[147.09,6.797],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.12,6.7964],[147.16,33.18],[147.17,6.3599029],[147.19,15.28077054],[147.2,105.70859872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377632611,[[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[146.99,8.47869617]],[[147.16,39.5399029],[147.18,8.47987054],[147.19,6.8009],[147.2,118.42840452],[147.24,37.332141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377632813,[[147.08,6.7976],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.16,39.5399029],[147.18,8.47987054],[147.19,6.8009],[147.2,118.42840452],[147.24,37.332141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377633512,[[147.08,6.7976],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.1,6.7969],[147.16,39.5399029],[147.18,8.47987054],[147.19,6.8009],[147.2,118.42840452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377633714,[[147.08,6.7976],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.16,33.18],[147.17,6.3599029],[147.19,15.28077054],[147.2,105.70859872],[147.21,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377634014,[[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[146.9,21.1967404]],[[147.16,33.18],[147.17,6.3599029],[147.19,15.28077054],[147.2,105.70859872],[147.21,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377634216,[[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[146.98,12.7180442]],[[147.16,33.18],[147.17,6.3599029],[147.19,15.28077054],[147.2,105.70859872],[147.21,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377634417,[[147.08,6.7976],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.16,33.18],[147.17,6.3599029],[147.18,8.47987054],[147.19,6.8009],[147.2,118.42840452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377634817,[[147.08,6.7976],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.16,33.18],[147.18,8.47987054],[147.19,6.8009],[147.2,118.42840452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377634818,[[147.08,6.7976],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.16,39.5399029],[147.18,8.47987054],[147.19,6.8009],[147.2,118.42840452],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377635017,[[147.08,6.7976],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.1,6.7972],[147.16,39.5399029],[147.18,8.47987054],[147.19,6.8009],[147.2,118.42840452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377635821,[[147.07,39.9781],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.09,6.7973],[147.16,39.5399029],[147.17,13.5878],[147.18,8.47987054],[147.19,6.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377636012,[[147.07,39.9781],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[146.89,21.1967404]],[[147.09,6.7973],[147.16,39.5399029],[147.17,13.5878],[147.18,8.47987054],[147.19,6.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377636215,[[147.07,39.9781],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006],[146.89,21.1967404]],[[147.16,39.5399029],[147.17,13.5878],[147.18,8.47987054],[147.19,6.8009],[148.0,127.198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377636514,[[147.08,6.7977],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.1,6.7972],[147.16,39.5399029],[147.17,13.5878],[147.18,8.47987054],[147.19,6.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377640020,[[147.08,6.7977],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.1,6.7972],[147.16,39.5399029],[147.17,22.06767054],[147.19,19.5207058],[147.2,92.12349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377640319,[[147.08,6.7977],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.1,6.7972],[147.15,6.3599029],[147.16,33.18],[147.17,22.06767054],[147.19,19.5207058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377640522,[[147.08,6.7977],[147.07,33.18],[147.05,4.3264],[147.04,589.7541],[147.02,13.6006]],[[147.1,6.7972],[147.16,39.5399029],[147.17,22.06767054],[147.19,19.5207058],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377640820,[[147.04,33.22],[146.98,143.7044],[146.97,599.9780442],[146.93,64.5905923],[146.89,354.0]],[[147.08,6.7978],[147.12,33.22],[147.14,4.4734],[147.15,6.3599029],[147.17,22.06767054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377641021,[[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,143.7044],[146.97,595.73869617]],[[147.08,6.7978],[147.11,33.22],[147.14,10.8333029],[147.15,8.47987054],[147.17,26.3076058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377641220,[[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,152.18309617],[146.97,587.26]],[[147.09,6.7975],[147.11,33.22],[147.13,2.2088],[147.14,10.8333029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377641826,[[147.06,6.7984],[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,152.18309617]],[[147.09,6.7975],[147.11,33.22],[147.13,2.2088],[147.14,10.8333029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377642325,[[147.06,6.7984],[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,152.22309617]],[[147.09,6.7975],[147.11,33.22],[147.13,2.2088],[147.14,10.8333029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377642524,[[147.05,6.799],[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,152.22309617]],[[147.08,6.7978],[147.11,33.22],[147.13,2.2088],[147.14,10.8333029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377642821,[[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,152.22309617],[146.93,47.6332]],[[147.08,6.7978],[147.11,33.22],[147.13,8.5687029],[147.14,4.4734],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377643414,[[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617],[146.97,717.42]],[[147.08,6.7978],[147.11,33.22],[147.13,8.5687029],[147.14,4.4734],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377643823,[[147.05,6.7989],[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.08,6.7978],[147.11,33.22],[147.13,8.5687029],[147.14,4.4734],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377644420,[[147.06,6.7987],[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.08,6.7978],[147.11,33.22],[147.13,8.5687029],[147.14,4.4734],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377645722,[[147.06,6.7987],[147.04,33.22],[147.0,4.446],[146.99,10.70579617],[146.98,13.6044]],[[147.08,6.7978],[147.11,33.22],[147.13,8.5687029],[147.14,4.4734],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377646925,[[147.06,6.7987],[147.04,33.22],[147.0,4.446],[146.99,10.70579617],[146.98,13.6044]],[[147.09,6.7976],[147.11,33.22],[147.13,8.5687029],[147.14,4.4734],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377647129,[[147.04,33.22],[147.0,4.446],[146.99,10.70579617],[146.98,13.6044],[146.94,23.7623923]],[[147.11,33.22],[147.13,2.2088],[147.14,10.8333029],[147.16,8.47987054],[147.23,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377647327,[[147.04,33.22],[147.0,4.446],[146.99,10.70579617],[146.98,26.3224442],[146.97,717.4]],[[147.11,33.22],[147.13,2.2088],[147.14,10.8333029],[147.16,8.47987054],[147.17,13.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377647529,[[147.04,33.22],[147.0,4.446],[146.99,10.70579617],[146.98,13.6044],[146.97,730.1180442]],[[147.11,33.22],[147.13,2.2088],[147.14,10.8333029],[147.16,8.47987054],[147.17,13.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377647530,[[147.04,33.22],[147.0,4.446],[146.99,10.70579617],[146.98,13.6044],[146.97,730.1180442]],[[147.09,6.7976],[147.11,33.22],[147.13,2.2088],[147.14,10.8333029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377647829,[[147.04,33.22],[147.0,4.446],[146.99,10.70579617],[146.98,13.6044],[146.97,599.9780442]],[[147.11,33.22],[147.13,8.5687029],[147.14,18.0638],[147.15,8.47987054],[147.17,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377648027,[[147.04,33.22],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617],[146.97,587.26]],[[147.11,33.22],[147.12,6.3599029],[147.13,2.2088],[147.14,26.54367054],[147.16,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377648218,[[147.05,6.7989],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.11,33.22],[147.12,6.3599029],[147.13,2.2088],[147.14,26.54367054],[147.16,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377649227,[[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617],[146.93,20.4142]],[[147.11,33.22],[147.12,6.3599029],[147.13,2.2088],[147.14,26.54367054],[147.16,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377649428,[[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,13.6044],[146.97,595.73869617]],[[147.11,39.5799029],[147.13,10.68867054],[147.14,18.0638],[147.15,12.7198058],[147.19,37.338341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377649813,[[147.04,6.7996],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,13.6044]],[[147.07,6.7984],[147.11,39.5799029],[147.13,10.68867054],[147.14,18.0638],[147.15,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377650323,[[147.05,6.7991],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,13.6044]],[[147.07,6.7984],[147.11,39.5799029],[147.13,10.68867054],[147.14,18.0638],[147.15,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377650624,[[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617],[146.97,587.26]],[[147.11,33.22],[147.12,6.3599029],[147.13,2.2088],[147.14,26.54367054],[147.16,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377651017,[[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617],[146.97,587.26]],[[147.08,6.7978],[147.11,33.22],[147.12,6.3599029],[147.13,2.2088],[147.14,26.54367054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377651531,[[147.05,6.7988],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.08,6.7978],[147.11,33.22],[147.12,6.3599029],[147.13,2.2088],[147.14,26.54367054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377651722,[[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617],[146.92,370.9573923]],[[147.08,6.7978],[147.11,33.22],[147.12,6.3599029],[147.13,2.2088],[147.14,26.54367054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377654226,[[147.06,6.7986],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.08,6.7978],[147.11,33.22],[147.12,6.3599029],[147.13,2.2088],[147.14,26.54367054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377654830,[[147.06,6.7986],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.09,6.7976],[147.11,33.22],[147.12,6.3599029],[147.13,2.2088],[147.14,26.54367054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377655020,[[147.07,6.7981],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.09,6.7976],[147.11,33.22],[147.13,2.2088],[147.14,26.54367054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377655021,[[147.07,6.7981],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.09,6.7976],[147.11,33.22],[147.13,8.5687029],[147.14,26.54367054],[147.23,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377655229,[[147.07,6.7981],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.11,33.22],[147.13,8.5687029],[147.14,26.54367054],[147.23,587.44],[147.28,56.8357468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377655722,[[147.07,6.7981],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.1,6.797],[147.11,33.22],[147.13,8.5687029],[147.14,26.54367054],[147.23,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377655928,[[147.07,6.7981],[147.01,33.24],[147.0,4.446],[146.99,10.70579617],[146.98,13.6044]],[[147.1,6.797],[147.11,33.22],[147.13,8.5687029],[147.14,26.54367054],[147.23,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377655929,[[147.07,6.7981],[147.01,33.24],[147.0,4.446],[146.99,10.70579617],[146.98,13.6044]],[[147.1,6.797],[147.11,33.22],[147.13,2.2088],[147.14,24.4237029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377656113,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,10.70579617],[146.98,13.6044]],[[147.11,33.22],[147.13,2.2088],[147.14,24.4237029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377656114,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.11,33.22],[147.13,2.2088],[147.14,24.4237029],[147.16,8.47987054],[147.17,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377656311,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.1,6.7972],[147.11,33.22],[147.13,2.2088],[147.14,24.4237029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377656526,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.11,33.22],[147.13,2.2088],[147.14,24.4237029],[147.16,8.47987054],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377656711,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.1,6.797],[147.11,33.22],[147.13,2.2088],[147.14,24.4237029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377656916,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.11,33.22],[147.13,2.2088],[147.14,24.4237029],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377656917,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.11,33.22],[147.13,2.2088],[147.14,24.4237029],[147.16,8.47987054],[147.17,600.0998058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377657129,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.11,33.22],[147.13,8.5687029],[147.14,18.0638],[147.15,8.47987054],[147.17,600.0998058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377657728,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.09,6.7974],[147.11,33.22],[147.13,8.5687029],[147.14,18.0638],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377657924,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.09,6.7974],[147.11,33.22],[147.13,2.2088],[147.14,24.4237029],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377658126,[[147.07,6.7981],[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442]],[[147.09,6.7974],[147.11,33.22],[147.13,8.5687029],[147.14,18.0638],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377660229,[[147.01,33.24],[147.0,12.92469617],[146.99,2.2271],[146.98,26.3224442],[146.94,23.7623923]],[[147.11,33.22],[147.13,8.5687029],[147.14,18.0638],[147.15,8.47987054],[147.24,379.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377660532,[[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617],[146.96,142.8780442]],[[147.11,39.5799029],[147.13,10.68867054],[147.14,18.0638],[147.15,12.7198058],[147.17,587.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377660924,[[147.04,6.7996],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.07,6.7985],[147.11,39.5799029],[147.13,10.68867054],[147.14,18.0638],[147.15,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377661226,[[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617],[146.89,41.6067404]],[[147.07,6.7985],[147.11,39.5799029],[147.13,10.68867054],[147.14,18.0638],[147.15,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377661422,[[147.04,6.7992],[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.98,22.08309617]],[[147.07,6.7985],[147.11,39.5799029],[147.13,10.68867054],[147.14,18.0638],[147.15,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377661929,[[147.01,33.24],[147.0,4.446],[146.99,2.2271]],[[147.07,6.7985],[147.11,39.5799029],[147.13,10.68867054],[147.14,18.0638],[147.15,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377661930,[[147.01,33.24],[147.0,4.446],[146.99,2.2271],[146.97,595.73869617],[146.95,12.7180442]],[[147.1,6.3599029],[147.11,46.8131],[147.12,8.47987054],[147.13,2.2088],[147.14,17.1932058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377662122,[[147.01,33.24],[147.0,2.2981],[146.99,2.2271],[146.97,587.26],[146.96,8.47869617]],[[147.09,6.3599029],[147.11,55.29297054],[147.13,14.9286058],[147.14,4.4734],[147.16,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377662328,[[147.01,33.24],[147.0,2.2981],[146.99,2.2271],[146.97,587.26],[146.96,8.47869617]],[[147.09,10.8527029],[147.11,55.29297054],[147.13,14.9286058],[147.16,16.959741],[147.2,243.52317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377662530,[[147.01,40.041],[147.0,2.2981],[146.99,2.2271],[146.97,587.26],[146.96,8.47869617]],[[147.08,2.2416],[147.09,10.8527029],[147.11,55.29297054],[147.13,12.7198058],[147.16,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377662717,[[147.01,40.041],[147.0,2.2981],[146.99,2.2271],[146.97,587.26],[146.95,10.78929617]],[[147.07,33.24],[147.08,2.2416],[147.09,10.8527029],[147.1,8.47987054],[147.11,13.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377663121,[[147.02,6.8005],[147.01,33.24],[147.0,2.2981],[146.99,2.2271],[146.97,587.26]],[[147.04,6.7999],[147.07,33.24],[147.08,8.6015029],[147.09,4.4928],[147.1,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377664131,[[147.02,6.8005],[147.01,33.24],[147.0,2.2981],[146.99,2.2271],[146.97,587.26]],[[147.04,6.7999],[147.07,33.24],[147.08,2.2416],[147.09,10.8527029],[147.1,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377664431,[[147.02,6.8005],[147.01,33.24],[147.0,2.2981],[146.99,2.2271],[146.97,587.26]],[[147.04,6.7999],[147.07,33.24],[147.08,2.2416],[147.09,10.8527029],[147.11,22.07297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377664729,[[147.01,33.24],[147.0,2.2981],[146.99,2.2271],[146.97,600.8652],[146.96,8.47869617]],[[147.09,10.8527029],[147.11,8.47987054],[147.13,12.7198058],[147.15,13.5895],[147.17,604.339741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377664928,[[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442],[146.94,6.805]],[[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,20.2984],[147.16,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377665230,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.07,6.7983],[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,20.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377665826,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.07,6.7983],[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,33.0182058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377666533,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.08,6.798],[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,33.0182058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377666735,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,20.2984],[147.16,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377666931,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,33.0182058],[147.19,37.338341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377667232,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.08,6.7983],[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,20.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377667432,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,33.0182058],[147.73,5.52268521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377667630,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.15,33.0182058],[147.73,5.52268521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377668033,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,33.0182058],[147.73,5.52268521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377668230,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,20.2984],[147.16,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377668420,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,20.2984],[147.16,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377668625,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.08,6.798],[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,20.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377668934,[[147.05,6.7992],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,20.2984],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377669134,[[147.04,6.7995],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.07,6.7985],[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,20.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377669328,[[147.04,6.7995],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.07,6.7985],[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,21.48183195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377669527,[[147.04,6.7995],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.07,6.7985],[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,34.20163775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377669728,[[147.03,6.8001],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617]],[[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054],[147.15,34.20163775],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377670027,[[147.03,6.8001],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.97,609.34389617]],[[147.1,33.24],[147.11,6.3599029],[147.12,8.47987054],[147.14,12.7198058],[147.15,21.48183195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377670227,[[147.02,6.8003],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.97,609.34389617]],[[147.05,6.7994],[147.1,39.5999029],[147.12,8.47987054],[147.14,12.7198058],[147.15,21.48183195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377670428,[[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.97,609.34389617],[146.95,142.9780442]],[[147.05,6.7994],[147.09,4.4564],[147.1,41.8444029],[147.12,8.47987054],[147.14,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377670728,[[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.97,600.8652],[146.96,8.47869617]],[[147.05,6.7994],[147.09,4.4564],[147.1,41.8444029],[147.12,8.47987054],[147.14,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377670923,[[147.03,6.8],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.97,600.8652]],[[147.05,6.7994],[147.09,4.4564],[147.1,41.8444029],[147.12,8.47987054],[147.14,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377671129,[[147.03,6.8],[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.97,609.34389617]],[[147.05,6.7994],[147.09,4.4564],[147.1,41.8444029],[147.12,8.47987054],[147.14,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377671429,[[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.97,609.34389617]],[[147.09,4.4564],[147.1,41.8444029],[147.12,8.47987054],[147.14,12.7198058],[147.31,42.3993527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377671620,[[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.97,609.34389617]],[[147.09,4.4564],[147.1,41.8444029],[147.31,42.3993527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377671621,[[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617],[146.97,600.8652]],[[147.09,4.4564],[147.1,35.4845],[147.11,6.3599029],[147.13,8.47987054],[147.15,27.49273775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377671821,[[147.01,35.5493],[147.0,2.2981],[146.99,2.2271],[146.98,8.47869617],[146.97,600.8652]],[[147.08,6.798],[147.09,2.2237],[147.1,33.24],[147.12,6.3599029],[147.14,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377672024,[[147.05,6.7989],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.08,6.798],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.19,20.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377672235,[[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442],[146.95,137.065]],[[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.17,587.38],[147.19,20.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377672432,[[147.06,6.7985],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.09,6.7975],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.17,587.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377672634,[[147.06,6.7985],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.09,6.7975],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.17,717.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377672831,[[147.06,6.7985],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.98,12.7180442]],[[147.09,6.7975],[147.1,33.24],[147.13,6.3599029],[147.14,6.7009],[147.15,23.25280249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377673134,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.09,6.7975],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.15,14.77293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377673936,[[147.06,6.7985],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.15,14.77293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377674128,[[147.06,6.7985],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.15,27.49273775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377674330,[[147.06,6.7985],[147.01,35.5493],[147.0,2.2981],[146.99,10.70579617],[146.97,613.5832442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377674638,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.15,14.77293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377674837,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.09,6.7976],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.15,14.77293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377675232,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.15,14.77293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377675535,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.15,27.49273775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377676038,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377676338,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377676538,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.14,15.18077054],[147.76,1620.677928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377676833,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.08,6.7978],[147.1,33.24],[147.12,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377677038,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.08,6.7978],[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377681846,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,14.9451442]],[[147.08,6.7978],[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377682547,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,2.2271],[146.98,12.7180442]],[[147.08,6.7978],[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377683046,[[147.06,6.7985],[147.01,44.02799617],[147.0,2.2981],[146.99,14.9451442]],[[147.08,6.7978],[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377683543,[[147.06,6.7985],[147.01,35.5493],[147.0,10.77679617],[146.99,14.9451442],[146.63,84.7869617]],[[147.08,6.7978],[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377684148,[[147.06,6.7985],[147.01,44.02799617],[147.0,2.2981],[146.99,14.9451442],[146.63,84.7869617]],[[147.08,6.7978],[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377684548,[[147.05,6.799],[147.01,33.24],[147.0,8.47869617],[146.99,14.9451442],[146.97,731.0852]],[[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009],[147.22,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377684845,[[147.01,33.24],[147.0,10.61849617],[146.99,14.9451442],[146.98,2.3211],[146.97,731.0852]],[[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009],[147.22,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377685346,[[147.01,41.71869617],[147.0,2.1398],[146.99,14.9451442],[146.98,2.3211],[146.97,731.0852]],[[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009],[147.18,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377685549,[[147.01,41.71869617],[147.0,2.1398],[146.99,14.9451442],[146.98,2.3211],[146.97,731.0852]],[[147.08,6.7981],[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377685846,[[147.01,41.71869617],[147.0,2.1398],[146.99,14.9451442],[146.98,2.3211],[146.97,731.0852]],[[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377686148,[[147.01,41.71869617],[147.0,2.1398],[146.99,14.9451442],[146.98,2.3211],[146.97,731.0852]],[[147.1,33.24],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.7009],[147.19,37.338341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377686351,[[147.01,33.24],[147.0,10.61849617],[146.99,2.2271],[146.98,15.0391442],[146.97,600.8652]],[[147.1,39.5999029],[147.12,8.47987054],[147.14,19.4207058],[147.15,14.77293195],[147.18,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377686543,[[147.01,33.24],[147.0,2.1398],[146.99,2.2271],[146.98,10.79979617],[146.97,613.5832442]],[[147.09,6.3599029],[147.1,33.24],[147.11,8.47987054],[147.12,13.5922],[147.13,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377686741,[[147.01,33.24],[147.0,2.1398],[146.99,2.2271],[146.98,10.79979617],[146.97,600.8652]],[[147.09,6.3599029],[147.1,33.24],[147.12,13.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377686742,[[147.01,33.24],[147.0,2.1398],[146.99,2.2271],[146.98,10.79979617],[146.97,600.8652]],[[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.12,26.3120058],[147.2,113.32317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377687247,[[147.02,6.8004],[147.01,33.24],[147.0,2.1398],[146.99,2.2271],[146.98,10.79979617]],[[147.04,6.7997],[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.12,26.3120058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377687448,[[147.01,33.24],[147.0,2.1398],[146.99,2.2271],[146.98,10.79979617],[146.97,587.26]],[[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.12,26.3120058],[147.19,68.7495763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377687651,[[147.01,33.24],[146.99,2.2271],[146.98,2.3211],[146.97,595.73869617],[146.95,12.7180442]],[[147.08,6.3599029],[147.09,14.99637054],[147.1,33.24],[147.11,12.7198058],[147.12,13.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377687946,[[147.01,40.0408],[146.99,2.2271],[146.98,2.3211],[146.97,595.73869617],[146.95,14.9831442]],[[147.08,6.3599029],[147.09,14.99637054],[147.1,33.24],[147.11,12.7198058],[147.12,13.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377688251,[[147.01,40.0408],[146.99,2.2271],[146.98,2.3211],[146.97,595.73869617],[146.95,14.9831442]],[[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.11,12.7198058],[147.12,13.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377688455,[[147.01,40.0408],[146.99,2.2271],[146.98,2.3211],[146.97,595.73869617],[146.95,14.9831442]],[[147.08,6.3599029],[147.09,14.99637054],[147.1,33.24],[147.11,12.7198058],[147.12,13.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377688753,[[147.02,6.8006],[147.01,33.24],[146.99,2.2271],[146.98,2.3211],[146.97,595.73869617]],[[147.04,6.7999],[147.08,6.3599029],[147.09,14.99637054],[147.1,33.24],[147.11,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377688944,[[147.02,6.8006],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617]],[[147.04,6.7999],[147.08,6.3599029],[147.09,14.99637054],[147.1,33.24],[147.11,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377689254,[[147.02,6.8006],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,2.3102]],[[147.04,6.7999],[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.11,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377690250,[[147.02,6.8006],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,2.3102]],[[147.05,6.7994],[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.12,26.3120058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377691151,[[147.02,6.8006],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,2.3102]],[[147.04,6.7997],[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.12,26.3120058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377691358,[[147.02,6.8006],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,2.3102]],[[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.12,26.3120058],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377691655,[[147.02,6.8006],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,2.3102]],[[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.12,26.3120058],[147.47,3263.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377691857,[[147.02,6.8006],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,2.3102]],[[147.05,6.7994],[147.08,6.3599029],[147.09,6.5165],[147.1,41.71987054],[147.12,26.3120058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377692156,[[147.02,6.8006],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,2.3102]],[[147.05,6.7994],[147.06,33.28],[147.08,6.3599029],[147.09,6.5165],[147.1,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377692456,[[147.03,6.8],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,2.3102]],[[147.05,6.7994],[147.06,33.28],[147.08,6.3599029],[147.09,6.5165],[147.1,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377692660,[[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,15.9166],[145.86,110.22305]],[[147.06,40.079],[147.08,6.3599029],[147.09,6.5165],[147.1,8.47987054],[148.21,110.238317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377692955,[[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,15.9166],[146.92,37.3724923]],[[147.06,40.079],[147.09,12.8764029],[147.1,8.47987054],[147.19,47.5499],[147.2,113.32317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377693255,[[147.03,6.7999],[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,15.9166]],[[147.06,40.079],[147.09,12.8764029],[147.1,8.47987054],[147.19,47.5499],[147.2,113.32317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377693647,[[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,15.9166]],[[147.06,40.079],[147.09,12.8764029],[147.1,8.47987054],[147.19,47.5499],[147.2,113.32317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377693648,[[147.01,33.24],[146.98,2.3211],[146.97,595.73869617],[146.96,15.9166],[146.67,3331.2295694]],[[147.06,40.079],[147.09,12.8764029],[147.1,8.47987054],[147.19,47.5499],[147.2,113.32317502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377694059,[[147.01,33.24],[146.98,10.79979617],[146.97,587.26],[146.96,28.6346442],[146.95,2.2651]],[[147.06,40.079],[147.09,12.8764029],[147.11,8.47987054],[147.12,13.5922],[147.13,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377694253,[[147.01,33.24],[146.99,13.6038],[146.98,10.79979617],[146.97,587.26],[146.96,15.0282442]],[[147.09,33.3],[147.1,6.3599029],[147.11,8.47987054],[147.13,12.7198058],[147.16,143.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377694458,[[147.02,2.235],[147.01,33.24],[146.99,22.08249617],[146.98,2.3211],[146.97,599.9780442]],[[147.09,33.3],[147.1,6.3599029],[147.12,8.47987054],[147.14,19.3294058],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377694759,[[147.07,6.798],[147.02,4.5447],[147.01,33.24],[146.99,22.08249617],[146.98,2.3211]],[[147.09,40.0974],[147.1,6.3599029],[147.12,8.47987054],[147.14,19.3294058],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377695759,[[147.07,6.798],[147.02,4.5447],[147.01,33.24],[147.0,8.47869617],[146.99,13.6038]],[[147.09,40.0974],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377696148,[[147.07,6.798],[147.02,4.5447],[147.01,33.24],[146.99,22.08249617]],[[147.09,40.0974],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377696353,[[147.07,6.798],[147.02,4.5447],[147.01,33.24],[147.0,8.47869617],[146.99,13.6038]],[[147.09,40.0974],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377696555,[[147.06,6.7984],[147.01,33.24],[147.0,8.47869617],[146.99,13.6038],[146.18,127.180442]],[[147.08,6.7978],[147.09,33.3],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377696859,[[147.06,6.7984],[147.01,33.24],[147.0,4.5447],[146.99,22.08249617],[146.98,2.3211]],[[147.09,33.3],[147.1,6.3599029],[147.12,8.47987054],[147.14,19.3294058],[147.15,1.18343195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377697160,[[147.07,6.7982],[147.01,33.24],[147.0,4.5447],[146.99,22.08249617],[146.98,2.3211]],[[147.09,40.0976],[147.11,6.3599029],[147.13,8.47987054],[147.14,19.3294058],[147.15,1.18343195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377698068,[[147.06,6.7985],[147.01,33.24],[147.0,4.5447],[146.99,22.08249617],[146.98,2.3211]],[[147.09,40.0976],[147.11,6.3599029],[147.13,8.47987054],[147.14,19.3294058],[147.15,1.18343195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377698367,[[147.01,33.24],[147.0,4.5447],[146.99,22.08249617],[146.98,2.3211]],[[147.09,40.0976],[147.11,6.3599029],[147.13,8.47987054],[147.14,19.3294058],[147.15,1.18343195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377698561,[[147.01,33.24],[147.0,13.02339617],[146.99,13.6038],[146.98,15.0391442],[146.97,587.26]],[[147.09,40.0976],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377698762,[[147.06,6.7983],[147.01,33.24],[147.0,13.02339617],[146.99,13.6038],[146.98,15.0391442]],[[147.09,40.0976],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377702573,[[147.07,6.7982],[147.01,33.24],[147.0,13.02339617],[146.99,13.6038],[146.98,15.0391442]],[[147.09,40.0976],[147.11,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377702866,[[147.07,6.7982],[147.01,33.24],[147.0,13.02339617],[146.99,26.3218442],[146.98,2.3211]],[[147.09,40.0976],[147.12,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377703060,[[147.07,6.7982],[147.01,41.71869617],[147.0,4.5447],[146.99,26.3218442],[146.98,2.3211]],[[147.09,40.0976],[147.12,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377704376,[[147.07,6.7982],[147.01,41.71869617],[147.0,4.5447],[146.99,26.3218442],[146.98,2.3211]],[[147.09,40.0974],[147.12,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377704570,[[147.01,41.71869617],[147.0,4.5447],[146.99,26.3218442],[146.98,2.3211]],[[147.09,40.0974],[147.12,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377704571,[[147.08,6.7978],[147.01,41.71869617],[147.0,4.5447],[146.99,26.3218442],[146.98,2.3211]],[[147.09,33.3],[147.12,6.3599029],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90323775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377704766,[[147.08,6.7978],[147.02,8.47869617],[147.01,33.24],[147.0,17.2627442],[146.99,13.6038]],[[147.12,33.3],[147.13,6.3599029],[147.14,6.6096],[147.15,8.47987054],[147.17,600.0998058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377705076,[[147.08,6.7978],[147.02,8.47869617],[147.01,33.24],[147.0,17.2627442],[146.99,13.6038]],[[147.12,33.3],[147.13,6.3599029],[147.14,6.6096],[147.15,8.47987054],[147.17,730.3398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377705273,[[147.08,6.7978],[147.03,2.1722],[147.02,8.47869617],[147.01,33.24],[147.0,17.2627442]],[[147.1,6.7971],[147.12,33.3],[147.13,6.3599029],[147.14,6.6096],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377706075,[[147.09,6.7973],[147.03,2.1722],[147.02,22.07959617],[147.01,33.24],[147.0,17.2627442]],[[147.11,6.7965],[147.12,33.3],[147.13,6.3599029],[147.14,6.6096],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377706275,[[147.09,6.7973],[147.05,33.3],[147.03,2.1722],[147.02,22.07959617],[147.0,17.2627442]],[[147.11,6.7965],[147.12,33.3],[147.14,12.9695029],[147.16,22.06867054],[147.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377707077,[[147.09,6.7973],[147.05,33.3],[147.03,2.1722],[147.02,22.07959617],[147.0,17.2627442]],[[147.11,6.7965],[147.12,33.3],[147.14,12.9695029],[147.15,8.47987054],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377707379,[[147.09,6.7973],[147.05,33.3],[147.03,2.1722],[147.02,22.07959617],[147.01,12.7180442]],[[147.11,6.7965],[147.12,33.3],[147.14,12.9695029],[147.16,22.06867054],[147.17,717.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377707567,[[147.09,6.7973],[147.05,33.3],[147.03,2.1722],[147.02,22.07959617],[147.0,17.2627442]],[[147.11,6.7965],[147.12,33.3],[147.13,6.3599029],[147.14,6.6096],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377707875,[[147.08,6.7976],[147.05,33.3],[147.03,2.1722],[147.02,22.07959617],[147.0,17.2627442]],[[147.1,6.797],[147.12,33.3],[147.13,6.3599029],[147.14,6.6096],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377708981,[[147.05,33.3],[147.03,2.1722],[147.02,22.07959617],[147.0,17.2627442]],[[147.09,6.7973],[147.12,33.3],[147.13,6.3599029],[147.14,6.6096],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377709280,[[147.05,33.3],[147.03,2.1722],[147.02,13.6009],[147.01,8.47869617],[147.0,4.5447]],[[147.09,6.7973],[147.12,39.6599029],[147.14,15.08947054],[147.16,26.3086058],[147.17,717.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377709479,[[147.07,6.7982],[147.05,33.3],[147.03,2.1722],[147.02,13.6009],[147.01,8.47869617]],[[147.09,6.7973],[147.12,39.6599029],[147.14,15.08947054],[147.15,130.26],[147.16,26.3086058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377709676,[[147.05,33.3],[147.03,2.1722],[147.01,8.47869617],[146.98,13.6045],[146.88,27.2275]],[[147.09,6.7973],[147.12,39.6599029],[147.14,15.08947054],[147.15,142.9798058],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377710167,[[147.03,2.1722],[147.02,33.3],[147.0,13.02339617],[146.98,13.6045],[146.97,587.26]],[[147.12,39.6599029],[147.13,8.47987054],[147.14,6.6096],[147.15,142.9798058],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377710367,[[147.03,2.1722],[147.02,33.3],[147.0,4.5447],[146.99,8.47869617],[146.98,13.6045]],[[147.1,6.3599029],[147.12,41.77987054],[147.14,19.3294058],[147.15,131.44341183],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377710568,[[147.02,33.3],[147.0,4.5447],[146.99,8.47869617],[146.98,13.6045],[146.87,6.805]],[[147.1,6.3599029],[147.12,41.77987054],[147.14,19.3294058],[147.15,131.44341183],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377710769,[[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045],[146.87,6.805]],[[147.1,6.3599029],[147.12,41.77987054],[147.14,19.3294058],[147.15,131.44341183],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377711173,[[147.04,6.7993],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.1,6.3599029],[147.12,41.77987054],[147.14,19.3294058],[147.15,131.44341183],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377711374,[[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.1,6.3599029],[147.12,41.77987054],[147.14,19.3294058],[147.15,131.44341183],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377711575,[[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045],[146.95,137.105]],[[147.1,6.3599029],[147.12,41.77987054],[147.14,19.3294058],[147.15,131.44341183],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377711776,[[147.05,6.7989],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.07,6.7983],[147.11,6.3599029],[147.12,33.3],[147.13,8.47987054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377712181,[[147.04,6.7994],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.06,6.7987],[147.11,6.3599029],[147.12,33.3],[147.13,8.47987054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377712680,[[147.04,6.7994],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.06,6.7987],[147.1,6.3599029],[147.12,41.77987054],[147.14,19.3294058],[147.15,131.44341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377715172,[[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045],[146.79,42.3934808]],[[147.07,6.7985],[147.1,6.3599029],[147.12,41.77987054],[147.14,19.3294058],[147.15,131.44341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377715369,[[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045],[146.86,20.41]],[[147.07,6.7985],[147.1,6.3599029],[147.12,41.77987054],[147.14,19.3294058],[147.15,131.44341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377715775,[[147.04,6.7993],[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,22.08319617]],[[147.07,6.7985],[147.1,6.3599029],[147.12,41.77987054],[147.13,12.7198058],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377716180,[[147.04,6.7993],[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,22.08319617]],[[147.07,6.7985],[147.1,6.3599029],[147.11,8.47987054],[147.12,33.3],[147.13,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377716378,[[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,22.08319617]],[[147.07,6.7985],[147.1,6.3599029],[147.12,41.77987054],[147.13,12.7198058],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377716680,[[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,22.08319617],[146.17,127.180442]],[[147.07,6.7985],[147.1,6.3599029],[147.12,41.77987054],[147.13,12.7198058],[147.93,127.198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377716983,[[147.04,6.7994],[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,22.08319617]],[[147.07,6.7985],[147.1,6.3599029],[147.11,8.47987054],[147.12,33.3],[147.13,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377717281,[[147.04,6.7994],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.07,6.7985],[147.1,6.3599029],[147.12,41.77987054],[147.13,12.7198058],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377717680,[[147.04,6.7994],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.07,6.7985],[147.1,6.3599029],[147.12,41.77987054],[147.13,12.7198058],[147.84,148.397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377718582,[[147.04,6.7994],[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,22.08319617]],[[147.07,6.7985],[147.1,6.3599029],[147.12,41.77987054],[147.13,12.7198058],[147.84,148.397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377719481,[[147.04,6.7994],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.07,6.7985],[147.1,6.3599029],[147.12,41.77987054],[147.13,12.7198058],[147.84,148.397734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377719780,[[147.04,6.7994],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.07,6.7985],[147.09,33.3],[147.1,6.3599029],[147.12,8.47987054],[147.13,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377719983,[[147.04,6.7994],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.07,6.7985],[147.09,33.3],[147.1,6.3599029],[147.12,8.47987054],[147.14,19.3294058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377720187,[[147.04,6.7994],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.06,6.7989],[147.09,33.3],[147.1,6.3599029],[147.12,8.47987054],[147.13,13.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377720682,[[147.05,6.7992],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.09,33.3],[147.1,6.3599029],[147.12,8.47987054],[147.13,13.5913],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377720983,[[147.05,6.7992],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.07,6.7985],[147.09,33.3],[147.1,6.3599029],[147.12,8.47987054],[147.13,26.3111058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377721168,[[147.05,6.7992],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.07,6.7985],[147.09,33.3],[147.1,6.3599029],[147.12,8.47987054],[147.13,13.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377721681,[[147.06,6.7987],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.09,33.3],[147.13,13.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377721682,[[147.06,6.7987],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7979],[147.09,33.3],[147.11,6.3599029],[147.13,22.07117054],[147.25,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377722068,[[147.06,6.7987],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7979],[147.09,33.3],[147.11,6.3599029],[147.13,22.07117054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377722983,[[147.06,6.7987],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7979],[147.09,33.3],[147.13,22.07117054],[147.14,6.6096],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377723285,[[147.06,6.7987],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7979],[147.09,33.3],[147.11,6.35242729],[147.13,22.07117054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377723481,[[147.05,6.799],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.07,6.7983],[147.09,33.3],[147.11,6.35242729],[147.13,22.07117054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377723676,[[147.05,6.799],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.07,6.7983],[147.09,33.3],[147.11,6.35242729],[147.12,8.47987054],[147.13,13.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377723981,[[147.05,6.799],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.09,33.3],[147.1,6.35242729],[147.12,8.47987054],[147.13,13.5913],[147.21,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377724181,[[147.05,6.799],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045]],[[147.09,33.3],[147.1,6.35242729],[147.12,8.47987054],[147.13,13.5913],[147.22,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377724483,[[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.98,13.6045],[146.66,3263.46]],[[147.09,33.3],[147.1,6.35242729],[147.12,8.47987054],[147.13,13.5913],[147.22,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377724681,[[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442],[146.97,587.26]],[[147.09,33.3],[147.11,6.35242729],[147.13,22.07117054],[147.14,6.6096],[147.15,144.16321763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377724883,[[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442],[146.97,587.26]],[[147.08,6.7981],[147.09,33.3],[147.11,6.35242729],[147.13,22.07117054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377725193,[[147.05,6.7988],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7981],[147.09,33.3],[147.11,6.35242729],[147.13,22.07117054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377725485,[[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442],[146.95,154.0423923]],[[147.08,6.7981],[147.09,33.3],[147.11,6.35242729],[147.13,22.07117054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377725982,[[147.06,6.7985],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7981],[147.09,33.3],[147.11,6.35242729],[147.13,22.07117054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377726373,[[147.06,6.7985],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7981],[147.09,33.3],[147.12,6.35242729],[147.13,22.07117054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377726582,[[147.06,6.7985],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7981],[147.09,33.3],[147.11,6.35242729],[147.13,22.07117054],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377729193,[[147.06,6.7985],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7981],[147.11,39.63242729],[147.13,22.07117054],[147.14,6.6096],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377729488,[[147.06,6.7985],[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.08,6.7981],[147.11,39.63242729],[147.13,22.07117054],[147.14,6.6096],[147.37,122.9670585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377729883,[[147.02,33.3],[147.0,13.02339617],[146.99,2.1793],[146.98,26.3225442]],[[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,13.90321763],[147.37,122.9670585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377730090,[[147.02,33.3],[147.01,22.08059617],[147.0,4.5447],[146.99,14.8973442],[146.97,724.345]],[[147.1,6.7971],[147.11,33.28],[147.12,6.35242729],[147.14,15.08947054],[147.16,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377730291,[[147.02,33.3],[147.01,22.08059617],[147.0,17.2627442],[146.99,2.1793],[146.97,724.345]],[[147.1,6.7971],[147.11,33.28],[147.13,6.35242729],[147.14,6.6096],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377730492,[[147.07,6.7979],[147.02,33.3],[147.01,22.08059617],[147.0,17.2627442],[146.99,2.1793]],[[147.1,6.7971],[147.11,33.28],[147.13,6.35242729],[147.14,6.6096],[147.15,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377730788,[[147.02,33.3],[147.01,22.08059617],[147.0,4.5447],[146.99,14.8973442],[146.95,23.7623923]],[[147.11,33.28],[147.12,6.35242729],[147.14,15.08947054],[147.32,0.52733962],[147.34,42.3993527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377730990,[[147.02,33.3],[147.0,4.5447],[146.99,14.8973442],[146.95,23.7623923]],[[147.11,33.28],[147.14,15.08947054],[147.32,0.52733962],[147.34,42.3993527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377730991,[[147.02,40.1005],[147.0,4.5447],[146.99,10.65799617],[146.98,12.7180442],[146.97,600.865]],[[147.11,39.63242729],[147.13,8.47987054],[147.14,19.3294058],[147.16,1.18341183],[147.17,717.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377731187,[[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,8.47869617],[146.97,600.865]],[[147.09,6.35242729],[147.11,41.75987054],[147.13,12.7198058],[147.14,6.6096],[147.16,1.18341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377731794,[[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,8.47869617],[146.97,600.865]],[[147.09,6.35242729],[147.11,55.35297054],[147.13,12.7198058],[147.14,6.6096],[147.16,1.18341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377732283,[[147.04,6.7996],[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,8.47869617]],[[147.06,6.7989],[147.09,6.35242729],[147.11,55.35297054],[147.13,12.7198058],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377732790,[[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,8.47869617],[146.71,883.0]],[[147.09,6.35242729],[147.11,55.35297054],[147.13,12.7198058],[147.14,6.6096],[147.49,84.7987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377733093,[[147.04,6.7996],[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,8.47869617]],[[147.09,6.35242729],[147.11,55.35297054],[147.13,12.7198058],[147.14,6.6096],[147.49,84.7987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377733094,[[147.04,6.7996],[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,8.47869617]],[[147.06,6.799],[147.09,6.35242729],[147.11,55.35297054],[147.13,12.7198058],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377733485,[[147.04,6.7996],[147.02,33.3],[147.0,4.5447],[146.99,2.1793],[146.98,8.47869617]],[[147.06,6.799],[147.1,6.35242729],[147.11,55.35297054],[147.13,12.7198058],[147.14,6.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377733792,[[147.04,6.7996],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.93,154.0623923]],[[147.06,6.799],[147.1,6.35242729],[147.11,46.8731],[147.12,8.47987054],[147.14,19.3294058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377733993,[[147.04,6.7996],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.93,23.7623923]],[[147.06,6.799],[147.1,6.35242729],[147.11,46.8731],[147.12,8.47987054],[147.14,19.3294058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377734197,[[147.04,6.7996],[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.95,130.3]],[[147.06,6.799],[147.1,6.35242729],[147.11,46.8731],[147.12,8.47987054],[147.14,19.3294058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377734496,[[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.95,130.3]],[[147.06,6.799],[147.1,6.35242729],[147.11,46.8731],[147.12,8.47987054],[147.14,19.3294058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377734497,[[147.02,33.3],[147.0,4.5447],[146.99,10.65799617],[146.95,130.3],[146.8,42.3934808]],[[147.1,6.35242729],[147.11,33.28],[147.12,8.47987054],[147.14,19.3294058],[147.15,13.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377734691,[[147.02,33.3],[147.0,26.62629617],[146.99,2.1793],[146.98,12.7180442],[146.97,587.26]],[[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,156.5896058],[147.17,587.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377734896,[[147.02,33.3],[147.0,26.62629617],[146.99,14.8973442],[146.97,587.26],[146.95,154.0623923]],[[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,156.5896058],[147.17,587.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377735096,[[147.06,6.7986],[147.02,33.3],[147.01,8.47869617],[147.0,18.1476],[146.99,14.8973442]],[[147.08,6.7981],[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,156.5896058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377735299,[[147.06,6.7986],[147.02,33.3],[147.01,8.47869617],[147.0,18.1476],[146.99,14.8973442]],[[147.08,6.7981],[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,26.3096058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377736999,[[147.02,33.3],[147.01,8.47869617],[147.0,18.1476],[146.99,14.8973442],[146.92,41.6118404]],[[147.11,33.28],[147.12,6.35242729],[147.14,15.08947054],[147.15,143.8898],[147.16,13.90321763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377737296,[[147.02,33.3],[147.01,8.47869617],[147.0,18.1476],[146.99,14.8973442],[146.92,41.6118404]],[[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,156.6096058],[147.16,1.18341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377737597,[[147.02,33.3],[147.0,26.62629617],[146.99,2.1793],[146.98,12.7180442],[146.92,20.4151]],[[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,156.6096058],[147.16,1.18341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377737899,[[147.05,6.799],[147.02,33.3],[147.0,26.62629617],[146.99,2.1793],[146.98,12.7180442]],[[147.11,39.63242729],[147.14,6.6096],[147.15,156.6096058],[147.16,1.18341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377737900,[[147.05,6.799],[147.02,33.3],[147.0,26.62629617],[146.99,2.1793],[146.98,12.7180442]],[[147.11,39.63242729],[147.12,8.47987054],[147.14,19.3294058],[147.15,143.8898],[147.16,1.18341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377738599,[[147.05,6.799],[147.02,33.3],[147.0,26.62629617],[146.99,2.1793],[146.98,12.7180442]],[[147.1,6.35242729],[147.11,33.28],[147.12,8.47987054],[147.14,19.3294058],[147.15,143.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377739403,[[147.05,6.799],[147.02,33.3],[147.0,26.62629617],[146.99,2.1793],[146.98,12.7180442]],[[147.08,6.7981],[147.1,6.35242729],[147.11,33.28],[147.12,8.47987054],[147.14,19.3294058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377739598,[[147.05,6.799],[147.02,33.3],[147.01,8.47869617],[147.0,18.1476],[146.99,14.8973442]],[[147.08,6.7981],[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,156.6096058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377740103,[[147.05,6.799],[147.02,33.3],[147.01,8.47869617],[147.0,18.1476],[146.99,14.8973442]],[[147.07,6.7985],[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,156.6096058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377741906,[[147.06,6.7987],[147.02,33.3],[147.01,8.47869617],[147.0,18.1476],[146.99,14.8973442]],[[147.08,6.798],[147.11,39.63242729],[147.13,8.47987054],[147.14,6.6096],[147.15,156.6096058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377742294,[[147.07,6.7983],[147.02,41.77869617],[147.0,30.8656442],[146.99,2.1793],[146.96,16.9573923]],[[147.09,6.7975],[147.11,33.28],[147.12,6.35242729],[147.14,15.08947054],[147.15,143.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377742611,[[146.99,2.1793],[146.97,41.75869617],[146.95,12.7180442],[146.93,6.805],[146.92,20.4151]],[[147.09,8.47987054],[147.11,45.9998058],[147.14,6.6096],[147.15,167.643641],[147.16,1.18341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377742905,[[146.99,2.1793],[146.97,41.75869617],[146.95,12.7180442],[146.93,6.805],[146.92,20.4151]],[[147.09,8.47987054],[147.11,45.9998058],[147.15,167.643641],[147.16,1.18341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377742906,[[147.0,6.8013],[146.99,2.1793],[146.97,41.75869617],[146.96,2.1337],[146.95,15.0000442]],[[147.02,6.8006],[147.07,6.36069443],[147.08,6.6097],[147.09,8.47987054],[147.11,45.9998058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377743202,[[146.92,8.47869617],[146.9,12.7180442],[146.89,33.28],[146.88,13.6141],[146.87,23.7623923]],[[147.01,33.28],[147.03,6.36069443],[147.04,8.47987054],[147.06,12.7198058],[147.07,717.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377743406,[[146.93,6.8046],[146.91,8.47869617],[146.89,45.9980442],[146.88,6.7766],[146.87,6.805]],[[147.0,33.28],[147.01,10.80529443],[147.03,8.47987054],[147.05,12.7198058],[147.07,717.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377743607,[[146.9,8.47869617],[146.89,33.28],[146.88,20.67888159],[146.87,6.805],[146.84,16.9573923]],[[147.0,33.28],[147.01,4.4446],[147.02,8.52899443],[147.05,12.7198058],[147.07,717.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377743608,[[146.9,8.47869617],[146.89,33.28],[146.88,20.67888159],[146.87,6.805],[146.84,16.9573923]],[[147.0,33.28],[147.01,4.4446],[147.02,8.52899443],[147.04,8.47987054],[147.05,13.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377743909,[[146.91,6.8054],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.86,8.47869617]],[[146.98,6.36069443],[147.0,41.75987054],[147.01,4.4446],[147.02,14.8881058],[147.05,13.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377744101,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.86,8.47869617],[146.81,130.94]],[[146.98,6.36069443],[147.0,41.75987054],[147.01,4.4446],[147.02,14.8881058],[147.05,13.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377744299,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.86,8.47869617],[146.85,1.18443892]],[[146.98,6.36069443],[147.0,41.75987054],[147.01,4.4446],[147.02,14.8881058],[147.05,13.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377744504,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,9.66313509],[146.83,26.3365442]],[[146.99,6.36069443],[147.0,33.28],[147.01,12.92447054],[147.02,2.1683],[147.03,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377745507,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,9.66313509],[146.83,26.3365442]],[[147.0,39.64069443],[147.01,4.4446],[147.02,10.64817054],[147.04,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377745508,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,9.66313509],[146.83,26.3365442]],[[147.0,39.64069443],[147.01,4.4446],[147.02,10.64817054],[147.04,12.7198058],[147.07,717.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377745907,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892],[146.84,8.47869617]],[[147.0,39.64069443],[147.01,4.4446],[147.02,10.64817054],[147.04,12.7198058],[147.07,717.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377746607,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892],[146.84,8.47869617]],[[147.0,33.28],[147.01,10.80529443],[147.02,2.1683],[147.03,8.47987054],[147.05,26.3183058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377747197,[[146.91,6.8056],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.94,6.8046],[147.0,33.28],[147.01,10.80529443],[147.02,2.1683],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377747600,[[146.91,6.8056],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.93,6.8048],[147.0,33.28],[147.01,10.80529443],[147.02,2.1683],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377748110,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.93,6.8048],[147.0,33.28],[147.01,10.80529443],[147.02,2.1683],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377748111,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892],[146.83,13.6185]],[[146.96,33.3],[147.0,6.36069443],[147.01,4.4446],[147.02,10.64817054],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377748302,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892],[146.83,13.6185]],[[146.94,6.8045],[146.96,33.3],[147.0,6.36069443],[147.01,4.4446],[147.02,10.64817054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377748503,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892],[146.83,13.6185]],[[146.96,33.3],[147.01,10.80529443],[147.02,2.1683],[147.03,8.47987054],[147.05,26.3183058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377749212,[[146.92,6.8049],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.95,6.8039],[146.96,33.3],[147.01,10.80529443],[147.02,2.1683],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377749407,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892],[146.83,22.09719617]],[[146.96,33.3],[147.01,4.4446],[147.02,2.1683],[147.03,6.36069443],[147.05,22.07837054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377749800,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892],[146.83,22.09719617]],[[146.96,33.3],[147.01,4.4446],[147.02,2.1683],[147.03,6.36069443],[147.04,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377750015,[[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892],[146.83,22.09719617]],[[146.96,33.3],[147.01,4.4446],[147.02,2.1683],[147.03,6.36069443],[147.05,22.07837054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377750214,[[146.94,6.8043],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.96,33.3],[146.97,6.8031],[147.01,4.4446],[147.02,2.1683],[147.03,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377750808,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,40.1026],[147.01,4.4446],[147.02,2.1683],[147.04,137.32069443],[147.05,13.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377751011,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377751716,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.05,150.93919443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377751920,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377752420,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.05,150.93919443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377752610,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377753519,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.05,150.93919443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377755727,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.05,19.95919443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377755934,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.05,150.87919443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377757032,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.05,19.95919443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377757234,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.05,150.87919443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377757837,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.97,6.803],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.05,150.87919443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377758043,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.97,6.803],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,87.07793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377758336,[[146.94,6.8041],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.97,6.803],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,87.07793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377758536,[[146.94,6.8041],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,93.43862529],[147.05,144.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377759439,[[146.94,6.8041],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.97,6.8032],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,87.07793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377760844,[[146.94,6.8041],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.97,6.8032],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,217.95793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377762538,[[146.94,6.8041],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.97,6.8032],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,224.31862529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377762738,[[146.94,6.8041],[146.89,33.28],[146.88,6.7766],[146.87,6.805],[146.85,1.18443892]],[[146.97,6.8032],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,217.95793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377763745,[[146.94,6.8041],[146.89,33.28],[146.88,6.7766],[146.85,1.18443892],[146.76,16.9573923]],[[146.97,6.8032],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,224.31862529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377763939,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.85,1.18443892],[146.83,20.4235]],[[146.97,6.8032],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,217.95793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377764136,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.85,1.18443892],[146.83,28.90219617]],[[146.97,6.8032],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,217.95793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377764845,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.86,13.6154],[146.85,1.18443892]],[[146.97,6.8032],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,217.95793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377765031,[[146.95,6.8038],[146.89,33.28],[146.88,6.7766],[146.86,13.6154],[146.85,1.18443892]],[[146.98,6.8026],[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,87.07793086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377765231,[[146.96,6.8032],[146.89,33.28],[146.88,6.7766],[146.86,13.6154],[146.85,1.18443892]],[[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,217.89793086],[147.07,587.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377765435,[[146.96,6.8032],[146.93,33.62],[146.88,6.7766],[146.86,13.6154],[146.85,1.18443892]],[[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,217.89793086],[147.07,587.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377765636,[[146.96,6.8032],[146.93,33.62],[146.88,6.7766],[146.86,13.6154],[146.85,1.18443892]],[[146.99,33.3],[147.01,4.4446],[147.02,2.1683],[147.04,217.89793086],[147.07,595.89987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377766240,[[146.96,6.8032],[146.93,33.62],[146.88,6.7766],[146.86,13.6154],[146.85,1.18443892]],[[146.99,40.1022],[147.01,4.4446],[147.02,2.1683],[147.04,217.89793086],[147.07,595.89987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377766547,[[146.93,33.62],[146.89,13.6126],[146.88,6.7766],[146.86,15.28369617],[146.85,13.90248312]],[[147.03,33.62],[147.04,87.07793086],[147.07,587.42],[147.09,19.95569443],[147.11,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377766841,[[147.0,6.8014],[146.94,6.6738],[146.93,33.62],[146.91,587.84],[146.89,13.6126]],[[147.02,6.8008],[147.03,33.62],[147.04,87.07793086],[147.07,587.42],[147.08,6.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377767041,[[147.0,6.8014],[146.97,33.62],[146.94,6.6738],[146.91,587.84],[146.89,13.6126]],[[147.02,6.8008],[147.03,33.62],[147.04,87.07793086],[147.07,587.42],[147.08,6.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377768443,[[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84],[146.88,15.28369617]],[[147.04,87.07793086],[147.07,587.42],[147.08,6.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377768444,[[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84],[146.88,15.28369617]],[[147.04,87.07793086],[147.06,33.62],[147.07,587.42],[147.08,6.6171],[147.09,13.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377768640,[[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84],[146.9,6.805]],[[147.06,33.62],[147.07,587.42],[147.08,6.6171],[147.11,6.36069443],[147.13,22.07117054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377768945,[[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84],[146.9,15.28369617]],[[147.06,33.62],[147.08,6.6171],[147.11,130.84],[147.12,6.36069443],[147.13,13.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377769146,[[147.02,6.8003],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.05,6.7994],[147.06,33.62],[147.08,6.6171],[147.11,130.84],[147.12,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377770642,[[147.02,6.8003],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,596.31869617]],[[147.05,6.7994],[147.06,33.62],[147.08,6.6171],[147.11,223.31527978],[147.12,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377771945,[[147.02,6.8004],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,603.12369617]],[[147.05,6.7994],[147.06,33.62],[147.08,6.6171],[147.11,223.31527978],[147.12,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377773851,[[147.02,6.8004],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,733.90369617]],[[147.05,6.7994],[147.06,33.62],[147.08,6.6171],[147.11,223.31527978],[147.12,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377774253,[[147.02,6.8004],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,733.90369617]],[[147.04,6.7998],[147.06,33.62],[147.08,6.6171],[147.11,223.31527978],[147.12,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377774456,[[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,718.62],[146.9,8.47869617]],[[147.06,33.62],[147.08,6.6171],[147.11,229.67597421],[147.13,22.07117054],[147.14,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377774653,[[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84],[146.9,8.47869617]],[[147.06,33.62],[147.08,6.6171],[147.11,229.67597421],[147.13,22.07117054],[147.14,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377774952,[[147.0,6.8011],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.03,6.8004],[147.06,33.62],[147.08,6.6171],[147.11,229.67597421],[147.12,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377775252,[[147.0,6.8011],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.03,6.8004],[147.06,33.62],[147.08,6.6171],[147.1,6.36069443],[147.11,223.31527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377775853,[[147.01,6.801],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.03,6.8004],[147.06,33.62],[147.08,6.6171],[147.1,6.36069443],[147.11,223.31527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377776855,[[147.01,6.801],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.03,6.8004],[147.06,33.62],[147.08,6.6171],[147.1,6.36069443],[147.11,92.47527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377777053,[[147.01,6.801],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.03,6.8004],[147.06,33.62],[147.08,6.6171],[147.09,130.78],[147.1,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377779757,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.03,6.8004],[147.06,33.62],[147.08,6.6171],[147.09,130.78],[147.1,6.36069443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377779955,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.03,6.8005],[147.06,33.62],[147.08,6.6171],[147.09,130.78],[147.1,19.95489443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377780457,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.03,6.8005],[147.06,33.62],[147.08,6.6171],[147.09,137.14069443],[147.1,13.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377780749,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.06,33.62],[147.08,6.6171],[147.09,137.14069443],[147.1,13.5942],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377780954,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.06,33.62],[147.08,6.6171],[147.09,137.14069443],[147.1,13.5942],[147.64,118.718187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377781459,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.06,33.62],[147.08,6.6171],[147.09,137.14069443],[147.1,13.5942],[147.24,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377782454,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,587.84]],[[147.06,33.62],[147.08,6.6171],[147.09,137.14069443],[147.1,13.5942],[147.2,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377782755,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,596.31869617]],[[147.03,6.8004],[147.06,33.62],[147.08,6.6171],[147.09,137.14069443],[147.1,13.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377783657,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,596.31869617]],[[147.03,6.8004],[147.06,33.62],[147.08,6.6171],[147.09,137.10005907],[147.1,13.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377784057,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,596.31869617]],[[147.02,6.8007],[147.06,33.62],[147.08,6.6171],[147.09,137.10005907],[147.1,13.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377784562,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,596.31869617]],[[147.02,6.8007],[147.06,33.62],[147.08,6.6171],[147.09,137.10005907],[147.1,22.07407054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377785357,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,596.31869617]],[[147.02,6.8007],[147.06,33.62],[147.08,6.6171],[147.09,137.10005907],[147.1,13.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377785559,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,13.61],[146.91,596.31869617]],[[147.02,6.8007],[147.06,33.62],[147.08,12.93715907],[147.09,130.78],[147.1,22.07407054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377786458,[[147.0,6.8013],[146.97,33.62],[146.94,6.6738],[146.92,22.08869617],[146.91,587.84]],[[147.02,6.8007],[147.06,33.62],[147.08,12.93715907],[147.09,130.78],[147.1,22.07407054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377787164,[[146.97,33.62],[146.94,6.6738],[146.92,22.08869617],[146.91,587.84],[146.39,118.701746]],[[147.03,6.8004],[147.06,33.62],[147.08,12.93715907],[147.09,130.78],[147.1,22.07407054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377787864,[[147.01,6.801],[146.97,33.62],[146.94,6.6738],[146.92,22.08869617],[146.91,587.84]],[[147.03,6.8004],[147.06,33.62],[147.08,12.93715907],[147.09,130.78],[147.1,22.07407054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377788554,[[146.97,33.62],[146.94,6.6738],[146.92,22.08869617],[146.91,587.84]],[[147.06,33.62],[147.08,12.93715907],[147.09,130.78],[147.1,22.07407054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377788555,[[146.97,33.62],[146.94,6.6738],[146.92,22.08869617],[146.91,587.84],[146.89,27.2247]],[[147.06,33.62],[147.08,12.93715907],[147.09,130.78],[147.1,22.07407054],[147.16,38.52625283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377789662,[[147.01,6.8008],[146.97,33.62],[146.94,6.6738],[146.92,22.08869617],[146.91,587.84]],[[147.03,6.8001],[147.06,33.62],[147.08,12.93715907],[147.09,130.78],[147.1,22.07407054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377789857,[[146.97,33.62],[146.95,13.6074],[146.94,6.6738],[146.92,8.47869617],[146.91,594.645]],[[147.06,33.62],[147.08,12.93715907],[147.09,130.78],[147.1,22.07407054],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377790051,[[146.97,33.62],[146.94,15.15249617],[146.92,12.7180442],[146.91,594.645],[146.9,130.7]],[[147.08,37.8868],[147.1,6.32005907],[147.12,8.47987054],[147.13,130.66],[147.14,600.4998058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377790258,[[146.94,40.1338],[146.91,596.31869617],[146.89,33.1377442],[146.86,16.9573923],[146.85,1.18443892]],[[147.07,8.90666894],[147.08,40.0951],[147.09,8.47987054],[147.11,105.19508558],[147.13,130.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377790561,[[146.88,8.47869617],[146.85,33.46],[146.84,600.3380442],[146.8,16.9573923],[146.78,20.4346]],[[147.01,6.32005907],[147.03,8.47987054],[147.05,12.7198058],[147.06,2.58660987],[147.07,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377790856,[[146.85,33.46],[146.84,600.3380442],[146.8,16.9573923],[146.78,20.4346]],[[147.01,6.32005907],[147.03,8.47987054],[147.05,12.7198058],[147.06,2.58660987],[147.07,20.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377790857,[[146.85,33.46],[146.84,587.62],[146.83,12.82309617],[146.82,12.7180442],[146.81,2.2865]],[[146.99,6.32005907],[147.0,42.77790987],[147.01,139.39987054],[147.02,587.62],[147.03,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377791062,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.81,10.76519617],[146.79,12.7180442]],[[146.97,6.32005907],[146.98,16.19160987],[146.99,8.47987054],[147.0,40.1913],[147.01,143.6398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377791263,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.81,10.76519617],[146.79,12.7180442]],[[146.96,33.46],[146.97,8.90666894],[146.99,8.47987054],[147.0,6.7313],[147.01,143.6398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377791462,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.81,24.38579617],[146.79,12.7180442]],[[146.96,33.46],[146.98,6.32005907],[147.0,15.21117054],[147.01,143.6398058],[147.06,37.357241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377791766,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.81,24.38579617],[146.79,12.7180442]],[[146.93,6.8051],[146.95,2.58574322],[146.96,33.46],[146.98,6.32005907],[146.99,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377791953,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.81,24.38579617],[146.8,12.7180442]],[[146.93,6.8051],[146.96,33.46],[146.98,6.32005907],[147.0,15.21117054],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377792152,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.82,8.47869617],[146.81,15.9071]],[[146.93,6.8051],[146.96,33.46],[146.98,6.32005907],[147.0,15.21117054],[147.01,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377792363,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.81,24.38579617]],[[146.93,6.8051],[146.96,33.46],[146.98,6.32005907],[147.0,15.21117054],[147.01,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377792559,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.81,24.38579617],[146.51,67.8295694]],[[146.93,6.8051],[146.96,33.46],[146.98,6.32005907],[147.0,15.21117054],[147.01,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377792762,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.81,24.38579617],[146.79,12.7180442]],[[146.93,6.8051],[146.96,33.46],[146.98,6.32005907],[147.0,15.21117054],[147.01,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377792965,[[146.85,33.46],[146.84,587.62],[146.83,4.3444],[146.81,24.38579617],[146.8,6.805]],[[146.94,6.8044],[146.96,33.46],[146.98,6.32005907],[147.0,15.21117054],[147.01,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377793168,[[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442],[146.8,6.805]],[[146.94,6.8044],[146.96,33.48],[147.0,13.05135907],[147.01,8.47987054],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377793366,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442]],[[146.94,6.8044],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377793663,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442]],[[146.94,6.8044],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377793866,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442]],[[146.94,6.8044],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,26.3210058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377794259,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442]],[[146.94,6.8044],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377796063,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442]],[[146.94,6.8044],[146.96,33.48],[146.99,6.32005907],[147.0,6.7313],[147.01,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377796262,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442]],[[146.94,6.8044],[146.96,33.48],[147.0,13.05135907],[147.01,8.47987054],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377796466,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8044],[146.96,33.48],[147.0,13.05135907],[147.01,8.47987054],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377796773,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.93,6.8048],[146.96,33.48],[147.0,13.05135907],[147.01,8.47987054],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377797059,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.93,6.8048],[146.96,33.48],[146.99,6.32005907],[147.0,6.7313],[147.01,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377797264,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.96,33.48],[146.99,6.32005907],[147.0,6.7313],[147.01,8.47987054],[147.14,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377797460,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8045],[146.96,33.48],[146.99,6.32005907],[147.0,6.7313],[147.01,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377797866,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8045],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377798062,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.95,6.804],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377798369,[[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617],[146.81,15.9071]],[[146.96,33.48],[147.0,13.05135907],[147.01,8.47987054],[147.02,718.92],[147.03,26.3210058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377798566,[[146.91,6.8053],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8044],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377799971,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8044],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377800368,[[146.91,6.8053],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.95,6.804],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377800567,[[146.91,6.8053],[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442]],[[146.95,6.804],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377800865,[[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442],[146.45,84.7869617]],[[146.95,6.804],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377801169,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617],[146.81,28.6251442]],[[146.95,6.804],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377801368,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.95,6.804],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377801867,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.95,6.804],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,727.39987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377802067,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,12.82309617]],[[146.95,6.804],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377803163,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.95,6.804],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377803666,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.95,6.804],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,727.39987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377803864,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.95,6.804],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377804567,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8043],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377805073,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8043],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377805268,[[146.92,6.8052],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8043],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377807171,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8045],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377807767,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.93,6.8048],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,727.39987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377808363,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.93,6.8048],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377808661,[[146.91,6.8054],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.81,24.38579617]],[[146.94,6.8045],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377808867,[[146.92,6.8051],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.81,24.38579617]],[[146.94,6.8045],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377809064,[[146.92,6.8051],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617]],[[146.94,6.8045],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377809266,[[146.92,6.8051],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.81,24.38579617]],[[146.94,6.8045],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377809467,[[146.92,6.8051],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.81,24.38579617]],[[146.95,6.8041],[146.96,33.48],[147.0,13.05135907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377809664,[[146.92,6.8051],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.81,24.38579617]],[[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,727.39987054],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377810072,[[146.92,6.8051],[146.85,33.46],[146.84,588.80470102],[146.83,4.3444],[146.81,24.38579617]],[[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92],[147.03,22.08107054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377810481,[[146.85,33.46],[146.84,602.42210102],[146.83,4.3444],[146.82,8.47869617],[146.81,2.2865]],[[146.95,6.8039],[146.96,33.48],[147.0,6.7313],[147.01,6.32005907],[147.02,718.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377810669,[[146.85,33.46],[146.84,602.42210102],[146.83,4.3444],[146.82,8.47869617],[146.81,2.2865]],[[146.95,6.8039],[146.96,33.48],[147.0,6.7313],[147.02,725.24005907],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377811174,[[146.92,6.8048],[146.85,33.46],[146.84,602.42210102],[146.83,4.3444],[146.82,8.47869617]],[[146.95,6.8039],[146.96,33.48],[147.0,6.7313],[147.02,725.24005907],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377811470,[[146.89,33.48],[146.84,588.80470102],[146.83,4.3444],[146.82,8.47869617],[146.78,485.24]],[[146.96,33.48],[147.0,6.7313],[147.02,593.94005907],[147.03,13.6012],[147.06,33.1173058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377811661,[[146.94,6.804],[146.9,35.6668],[146.87,13.6146],[146.84,588.80470102],[146.83,12.82309617]],[[146.99,33.48],[147.0,6.7313],[147.02,593.94005907],[147.03,13.6012],[147.06,33.1173058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377811866,[[146.9,35.6668],[146.87,13.6146],[146.84,597.28339719],[146.83,4.3444],[146.82,12.7180442]],[[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907],[147.04,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377812066,[[146.9,35.6668],[146.88,62.0],[146.87,13.6146],[146.84,597.28339719],[146.83,4.3444]],[[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907],[147.04,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377812369,[[146.9,35.6668],[146.88,62.0],[146.87,13.6146],[146.84,588.80470102],[146.83,12.82309617]],[[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907],[147.04,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377813174,[[146.9,35.6668],[146.88,62.0],[146.87,13.6146],[146.84,597.28339719],[146.83,4.3444]],[[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907],[147.04,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377813670,[[146.93,6.8047],[146.9,35.6668],[146.88,62.0],[146.87,13.6146],[146.84,597.28339719]],[[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907],[147.04,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377813873,[[146.93,6.8047],[146.9,35.6668],[146.88,62.0],[146.87,13.6146],[146.84,588.80470102]],[[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907],[147.04,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377814777,[[146.94,6.8042],[146.9,35.6668],[146.88,62.0],[146.87,13.6146],[146.84,597.28339719]],[[146.96,6.8036],[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377814973,[[146.94,6.8042],[146.9,35.6668],[146.89,2.325],[146.88,62.0],[146.87,13.6146]],[[146.96,6.8036],[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377815167,[[146.94,6.8042],[146.9,35.6668],[146.89,2.325],[146.87,13.6146],[146.71,50.1191366]],[[146.96,6.8036],[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377815370,[[146.94,6.8042],[146.9,35.6668],[146.89,2.325],[146.87,13.6146],[146.75,21.1967404]],[[146.96,6.8036],[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377815983,[[146.95,6.8036],[146.9,35.6668],[146.89,2.325],[146.87,13.6146],[146.82,39.9562442]],[[146.97,6.8031],[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377816280,[[146.9,35.6668],[146.89,2.325],[146.87,13.6146],[146.85,8.47869617],[146.84,588.80470102]],[[146.97,6.8031],[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377816674,[[146.9,35.6668],[146.89,2.325],[146.87,13.6146],[146.85,8.47869617],[146.84,588.80470102]],[[146.97,6.8031],[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377817383,[[146.94,6.804],[146.9,35.6668],[146.89,2.325],[146.87,13.6146],[146.85,8.47869617]],[[146.96,6.8034],[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377817682,[[146.94,6.804],[146.9,35.6668],[146.89,2.325],[146.87,13.6146],[146.85,8.47869617]],[[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,19.92125907],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377817889,[[146.96,6.8031],[146.9,35.6668],[146.89,2.325],[146.87,13.6146],[146.85,8.47869617]],[[146.98,6.8025],[146.99,33.48],[147.0,6.7313],[147.02,587.62],[147.03,13.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377818075,[[146.9,35.6668],[146.89,2.325],[146.87,13.6146],[146.85,15.28769617]],[[146.99,33.48],[147.0,2.2529],[147.02,587.62],[147.04,137.34005907],[147.07,13.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377818379,[[146.99,6.8017],[146.9,35.6668],[146.89,64.325],[146.88,8.47869617],[146.87,131.02]],[[147.01,6.8013],[147.02,33.48],[147.03,2.3614],[147.05,2.3498],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377818574,[[146.95,33.48],[146.9,2.1868],[146.89,64.325],[146.88,8.47869617],[146.87,131.02]],[[147.01,6.8013],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377818775,[[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617],[146.87,150.5470442]],[[147.01,6.8013],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.07,150.99715907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377819283,[[146.99,6.8017],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617]],[[147.02,40.2808],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907],[147.08,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377819783,[[146.99,6.8017],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617]],[[147.02,40.2808],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907],[147.08,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377819987,[[146.99,6.8017],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,64.325]],[[147.02,40.2808],[147.03,2.3614],[147.05,4.5446],[147.07,13.5971],[147.08,137.38005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377820286,[[146.99,6.8017],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,64.325]],[[147.02,40.2808],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907],[147.08,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377821184,[[147.0,6.8015],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,71.134]],[[147.02,40.2808],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907],[147.08,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377821588,[[147.0,6.8015],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,71.134]],[[147.02,40.2808],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907],[147.08,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377822186,[[146.99,6.8018],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,71.134]],[[147.02,40.2808],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907],[147.08,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377822385,[[146.99,6.8018],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,71.134]],[[147.01,6.801],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377822575,[[146.99,6.8018],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,79.61269617]],[[147.01,6.801],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377822780,[[146.99,6.8018],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,71.134]],[[147.01,6.801],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377822979,[[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,64.325]],[[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907],[147.08,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377823181,[[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,64.325],[146.88,8.47869617]],[[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907],[147.07,13.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377823392,[[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617],[146.87,143.7380442]],[[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907],[147.07,13.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377823591,[[146.97,6.8026],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617]],[[147.0,6.8017],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377823990,[[146.97,6.8026],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617]],[[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377824189,[[146.97,6.8026],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,64.325]],[[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907],[147.13,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377824385,[[146.98,6.8024],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617]],[[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907],[147.13,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377824798,[[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617],[146.59,136.4036]],[[147.0,6.8017],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377824984,[[146.97,6.8026],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617]],[[147.0,6.8017],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377826387,[[146.96,6.8031],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,72.80369617]],[[146.99,6.8022],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377826589,[[146.96,6.8031],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,2.325]],[[146.99,6.8022],[147.02,33.48],[147.03,2.3614],[147.05,10.86465907],[147.07,22.07697054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377827191,[[146.97,6.8029],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,2.325]],[[146.99,6.8022],[147.02,33.48],[147.03,2.3614],[147.05,10.86465907],[147.07,22.07697054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377827590,[[146.97,6.8029],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,10.80369617]],[[147.0,6.8017],[147.02,33.48],[147.03,2.3614],[147.05,10.86465907],[147.07,22.07697054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377827793,[[146.97,6.8029],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,10.80369617]],[[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907],[147.07,13.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377828195,[[146.97,6.8029],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,10.80369617]],[[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907],[147.07,22.07697054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377828794,[[146.97,6.8029],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,10.80369617]],[[147.0,6.8019],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377829191,[[146.97,6.8029],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,10.80369617]],[[147.0,6.8019],[147.02,33.48],[147.03,2.3614],[147.05,10.86465907],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377829395,[[146.97,6.8029],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,10.80369617]],[[147.0,6.8019],[147.02,33.48],[147.03,2.3614],[147.05,10.86465907],[147.32,179.64649812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377830095,[[146.98,6.8024],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,10.80369617]],[[147.0,6.8019],[147.02,33.48],[147.03,2.3614],[147.05,10.86465907],[147.32,179.64649812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377830497,[[146.98,6.8024],[146.95,33.48],[146.91,13.6114],[146.9,2.1868],[146.89,10.80369617]],[[147.0,6.8019],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377830690,[[146.98,6.8024],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,2.325]],[[147.0,6.8019],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377831699,[[146.98,6.8024],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,2.325]],[[147.01,6.8015],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377831999,[[146.99,6.8019],[146.95,33.48],[146.91,13.6114],[146.9,10.66549617],[146.89,2.325]],[[147.01,6.8015],[147.02,33.48],[147.03,2.3614],[147.05,4.5446],[147.06,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377832494,[[146.99,6.8019],[146.95,33.48],[146.91,22.09009617],[146.9,2.1868],[146.89,15.0430442]],[[147.02,40.2808],[147.03,2.3614],[147.05,4.5446],[147.07,19.91715907],[147.08,139.43987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377833199,[[146.95,33.48],[146.91,22.09009617],[146.9,2.1868],[146.89,15.0430442],[146.87,27.2312]],[[147.02,33.48],[147.03,6.8004],[147.05,4.5446],[147.07,6.32005907],[147.08,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377833392,[[146.96,2.166],[146.95,33.48],[146.91,22.09009617],[146.89,15.0430442],[146.87,27.2312]],[[147.02,33.48],[147.05,4.5446],[147.07,8.59595907],[147.09,596.37987054],[147.11,118.78848558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377833597,[[146.96,4.3654],[146.95,33.48],[146.91,22.09009617],[146.89,12.7180442],[146.87,27.2312]],[[147.05,38.2646],[147.07,8.59595907],[147.09,727.33987054],[147.11,118.78848558],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377833902,[[147.0,6.8013],[146.96,4.3654],[146.95,33.48],[146.91,22.09009617],[146.89,12.7180442]],[[147.02,6.8006],[147.05,38.2646],[147.07,8.59595907],[147.09,727.33987054],[147.11,118.78848558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377834498,[[146.96,4.3654],[146.95,33.48],[146.91,22.09009617],[146.89,19.5270442],[146.87,20.4222]],[[147.03,6.8003],[147.05,38.2646],[147.07,8.59595907],[147.09,596.37987054],[147.11,118.78848558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377834692,[[146.96,4.3654],[146.95,33.48],[146.91,22.09009617],[146.89,19.5270442],[146.87,20.4222]],[[147.03,6.8003],[147.05,35.9148],[147.07,8.59595907],[147.09,596.37987054],[147.11,118.78848558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377834896,[[146.96,4.3654],[146.95,33.48],[146.91,22.09009617],[146.89,19.5270442],[146.87,20.4222]],[[147.03,6.8003],[147.05,35.9148],[147.07,8.59595907],[147.08,2.2172],[147.09,596.37987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377835190,[[147.01,6.8008],[146.96,4.3654],[146.95,33.48],[146.91,22.09009617],[146.9,12.7180442]],[[147.03,6.8003],[147.05,35.9148],[147.07,8.59595907],[147.08,2.2172],[147.09,596.37987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377836193,[[147.01,6.8008],[146.96,4.3654],[146.95,33.48],[146.92,8.47869617],[146.91,13.6114]],[[147.03,6.8003],[147.05,35.9148],[147.07,8.59595907],[147.08,2.2172],[147.09,596.37987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377836499,[[147.01,6.8008],[146.96,4.3654],[146.95,33.48],[146.91,22.09009617]],[[147.03,6.8003],[147.05,35.9148],[147.07,8.59595907],[147.08,2.2172],[147.09,596.37987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377836799,[[147.01,6.8008],[146.96,4.3654],[146.95,33.48],[146.91,22.09009617],[146.54,84.7869617]],[[147.03,6.8003],[147.05,35.9148],[147.07,8.59595907],[147.08,2.2172],[147.09,596.37987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377837103,[[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617],[146.74,68.1342]],[[147.05,35.9148],[147.07,8.59595907],[147.08,2.2172],[147.09,596.37987054],[147.1,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377837398,[[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617],[146.86,370.9573923]],[[147.05,35.9148],[147.07,8.59595907],[147.08,2.2172],[147.09,596.37987054],[147.1,130.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377837597,[[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617],[146.86,370.9573923]],[[147.04,6.7998],[147.05,35.9148],[147.07,8.59595907],[147.08,2.2172],[147.09,596.37987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377838093,[[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617],[146.87,37.3795923]],[[147.04,6.7998],[147.05,35.9148],[147.07,2.2759],[147.08,8.53725907],[147.09,587.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377838397,[[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617],[146.87,20.4222]],[[147.04,6.7998],[147.05,35.9148],[147.07,2.2759],[147.08,8.53725907],[147.09,587.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377838897,[[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617],[146.87,37.3795923]],[[147.04,6.7998],[147.05,35.9148],[147.07,2.2759],[147.08,8.53725907],[147.09,587.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377839092,[[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617],[146.87,20.4222]],[[147.04,6.7998],[147.05,35.9148],[147.07,2.2759],[147.08,8.53725907],[147.09,587.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377839401,[[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617],[146.87,20.4222]],[[147.04,6.7998],[147.05,35.9148],[147.07,2.2759],[147.08,8.53725907],[147.09,596.37987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377839602,[[147.01,6.8006],[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617]],[[147.04,6.7998],[147.05,35.9148],[147.07,2.2759],[147.08,8.53725907],[147.09,587.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377840291,[[147.02,6.8005],[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617]],[[147.04,6.7998],[147.05,35.9148],[147.07,2.2759],[147.08,8.53725907],[147.09,587.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377840494,[[147.02,6.8005],[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617]],[[147.04,6.7998],[147.05,35.9148],[147.07,2.2759],[147.08,8.53725907],[147.09,596.37987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377841187,[[147.02,6.8005],[146.96,4.3654],[146.95,33.48],[146.94,13.6084],[146.92,8.47869617]],[[147.04,6.7998],[147.05,35.9148],[147.07,2.2759],[147.08,8.53725907],[147.09,587.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377841899,[[146.99,33.7],[146.97,13.6057],[146.96,12.84409617],[146.94,600.4180442],[146.92,20.4154]],[[147.11,126.17527978],[147.12,6.32005907],[147.14,8.47987054],[147.15,26.3096058],[147.16,588.88341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377842095,[[146.99,33.7],[146.97,13.6057],[146.96,12.84409617],[146.95,12.7180442],[146.94,587.7]],[[147.1,2.57904389],[147.11,126.17527978],[147.12,6.32005907],[147.14,15.25017054],[147.15,13.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377842289,[[147.06,6.7985],[146.99,33.7],[146.97,22.08439617],[146.96,4.3654],[146.95,12.7180442]],[[147.11,126.17527978],[147.13,6.32005907],[147.14,6.7703],[147.15,153.00967054],[147.16,588.88341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377842592,[[147.06,6.7985],[147.03,33.7],[146.97,22.08439617],[146.96,4.3654],[146.95,12.7180442]],[[147.11,126.17527978],[147.13,6.32005907],[147.14,6.7703],[147.15,153.00967054],[147.16,588.88341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377842799,[[147.05,6.7991],[147.03,33.7],[146.97,22.08439617],[146.96,4.3654],[146.95,12.7180442]],[[147.08,6.7978],[147.11,126.17527978],[147.13,6.32005907],[147.14,6.7703],[147.15,153.00967054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377843200,[[147.0,33.7],[146.97,13.6057],[146.96,12.84409617],[146.95,12.7180442],[146.92,27.2244]],[[147.11,126.17527978],[147.13,6.32005907],[147.14,6.7703],[147.15,153.00967054],[147.38,3265.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377843505,[[147.0,33.7],[146.97,13.6057],[146.96,12.84409617],[146.95,12.7180442],[146.92,27.2244]],[[147.11,126.17527978],[147.14,6.7703],[147.15,153.00967054],[147.38,3265.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377843506,[[147.0,33.7],[146.97,13.6057],[146.96,4.3654],[146.95,8.47869617],[146.94,600.4180442]],[[147.1,2.57656498],[147.11,126.17527978],[147.12,137.32005907],[147.14,15.25017054],[147.15,13.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377843689,[[147.02,6.8003],[147.0,33.7],[146.97,13.6057],[146.96,4.3654],[146.95,8.47869617]],[[147.06,6.7991],[147.1,2.57656498],[147.11,126.17527978],[147.12,137.32005907],[147.14,15.25017054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377843987,[[147.02,6.8003],[147.0,33.7],[146.97,13.6057],[146.96,4.3654],[146.95,8.47869617]],[[147.09,4.5709],[147.1,2.57656498],[147.11,126.17527978],[147.12,137.32005907],[147.14,10.81657054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377844394,[[147.03,6.8001],[147.0,33.7],[146.97,13.6057],[146.96,4.3654],[146.95,8.47869617]],[[147.09,4.5709],[147.1,2.57656498],[147.11,126.17527978],[147.12,137.32005907],[147.14,10.81657054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377844803,[[147.03,6.8001],[147.0,33.7],[146.97,13.6057],[146.96,4.3654],[146.95,8.47869617]],[[147.09,4.5709],[147.11,126.17527978],[147.12,137.32005907],[147.14,10.81657054],[147.24,2632.9196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377844995,[[147.03,6.8001],[147.0,33.7],[146.98,62.0],[146.97,13.6057],[146.96,4.3654]],[[147.09,4.5709],[147.11,126.17527978],[147.12,137.32005907],[147.14,10.81657054],[147.24,2632.9196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377844996,[[147.03,6.8001],[147.0,33.7],[146.98,62.0],[146.97,13.6057],[146.96,4.3654]],[[147.05,6.7994],[147.09,4.5709],[147.1,2.57734799],[147.11,126.17527978],[147.12,137.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377845201,[[147.03,6.8001],[147.0,33.7],[146.98,64.2052],[146.97,13.6057],[146.96,4.3654]],[[147.05,6.7994],[147.09,4.5709],[147.11,126.17527978],[147.12,131.0],[147.13,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377845395,[[147.03,6.8001],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.05,6.7994],[147.09,4.5709],[147.11,126.17527978],[147.12,131.0],[147.13,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377845999,[[147.02,6.8005],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.04,6.7997],[147.09,4.5709],[147.11,126.17527978],[147.12,144.5924],[147.13,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377846201,[[147.02,6.8005],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.04,6.7997],[147.09,4.5709],[147.11,126.17527978],[147.12,150.91245907],[147.14,10.81657054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377849204,[[147.02,6.8005],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.05,6.7994],[147.09,4.5709],[147.11,126.17527978],[147.12,150.91245907],[147.14,10.81657054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377849806,[[147.01,6.8008],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.04,6.7997],[147.09,4.5709],[147.11,126.17527978],[147.12,150.91245907],[147.14,10.81657054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377850105,[[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654],[146.95,8.47869617]],[[147.04,6.7997],[147.07,33.64],[147.09,4.5709],[147.11,92.47527978],[147.12,150.91245907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377850299,[[147.02,6.8003],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.05,6.7994],[147.07,33.64],[147.09,4.5709],[147.11,92.47527978],[147.12,150.91245907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377853394,[[147.03,6.8001],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.05,6.7994],[147.07,33.64],[147.09,4.5709],[147.11,92.47527978],[147.12,150.91245907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377853901,[[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.05,6.7994],[147.07,33.64],[147.09,4.5709],[147.11,92.47527978],[147.12,150.91245907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377854107,[[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654],[146.95,8.47869617]],[[147.05,6.7994],[147.07,33.64],[147.09,4.5709],[147.11,92.47527978],[147.12,150.91245907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377854307,[[147.02,6.8003],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.05,6.7994],[147.07,33.64],[147.09,4.5709],[147.11,92.47527978],[147.12,150.91245907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377855420,[[147.02,6.8003],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.05,6.7994],[147.07,33.64],[147.09,4.5709],[147.11,98.79533885],[147.12,144.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377856920,[[147.01,6.8007],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.04,6.7997],[147.07,33.64],[147.09,4.5709],[147.11,98.79533885],[147.12,144.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377857119,[[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654],[146.94,596.17869617]],[[147.04,6.7997],[147.07,33.64],[147.09,4.5709],[147.1,6.32005907],[147.11,92.47527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377857624,[[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654],[146.94,596.17869617]],[[147.04,6.7997],[147.07,33.64],[147.09,6.7521],[147.1,6.32005907],[147.11,92.47527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377858520,[[147.01,6.8009],[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.04,6.7997],[147.07,33.64],[147.09,6.7521],[147.1,6.32005907],[147.11,92.47527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377859221,[[147.0,33.7],[146.98,2.2052],[146.97,13.6057],[146.96,4.3654]],[[147.04,6.7997],[147.07,33.64],[147.09,6.7521],[147.1,6.32005907],[147.11,92.47527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377859222,[[147.0,40.5012],[146.98,2.2052],[146.96,4.3654],[146.93,13.6088],[146.91,6.809]],[[147.07,33.64],[147.09,13.07215907],[147.11,100.95515032],[147.12,144.5924],[147.13,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377859420,[[146.97,33.64],[146.96,4.3654],[146.94,587.7],[146.93,22.08749617],[146.92,12.7180442]],[[147.07,33.64],[147.09,13.07215907],[147.11,100.95515032],[147.12,144.5924],[147.13,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377859421,[[146.97,33.64],[146.96,4.3654],[146.94,587.7],[146.93,22.08749617],[146.92,12.7180442]],[[147.07,33.64],[147.08,6.32005907],[147.09,20.3471],[147.1,8.47987054],[147.11,92.47527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377859626,[[146.97,33.64],[146.96,4.3654],[146.94,587.7],[146.93,22.08749617]],[[147.07,33.64],[147.08,6.32005907],[147.09,20.3471],[147.1,8.47987054],[147.11,92.47527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377859627,[[146.97,33.64],[146.96,4.3654],[146.94,589.881],[146.93,22.08749617],[146.91,12.7180442]],[[147.07,33.64],[147.08,6.32005907],[147.09,20.3471],[147.1,8.47987054],[147.11,92.47527978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377860025,[[146.97,33.64],[146.96,4.3654],[146.94,589.881],[146.92,8.47869617],[146.9,74.7180442]],[[147.07,39.96005907],[147.09,28.82697054],[147.11,105.19508558],[147.12,131.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377860329,[[146.97,40.4427],[146.96,2.166],[146.94,589.881],[146.91,8.47869617],[146.9,62.0]],[[147.0,6.8017],[147.06,6.32005907],[147.07,33.64],[147.08,8.47987054],[147.09,33.0669058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377860520,[[146.97,40.4427],[146.96,2.166],[146.94,589.881],[146.91,10.78469617],[146.9,62.0]],[[147.0,6.8017],[147.03,33.64],[147.06,6.32005907],[147.07,8.47987054],[147.09,33.0669058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377861125,[[146.97,40.4427],[146.96,2.166],[146.94,589.881],[146.91,2.306],[146.9,70.47869617]],[[147.0,6.8017],[147.03,33.64],[147.05,6.32005907],[147.07,8.47987054],[147.09,33.0669058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377861318,[[146.91,2.306],[146.9,70.47869617],[146.89,12.7180442],[146.87,587.6],[146.85,30.5738923]],[[147.03,33.64],[147.05,6.32005907],[147.06,13.5982],[147.07,8.47987054],[147.08,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377861519,[[146.89,2.2496],[146.88,35.9665],[146.87,596.07869617],[146.85,26.3345442],[146.81,154.7063923]],[[147.03,33.64],[147.05,6.32005907],[147.08,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377861520,[[146.89,2.2496],[146.88,35.9665],[146.87,596.07869617],[146.85,26.3345442],[146.81,154.7063923]],[[147.01,6.32005907],[147.02,40.6688],[147.03,139.41987054],[147.05,12.7198058],[147.08,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377861725,[[146.89,2.2496],[146.88,35.9665],[146.87,587.6],[146.86,10.78469617],[146.85,13.6165]],[[147.01,6.32005907],[147.02,40.6688],[147.03,139.41987054],[147.05,12.7198058],[147.08,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377862018,[[146.89,2.2496],[146.88,44.44519617],[146.87,587.6],[146.86,15.0240442],[146.85,13.6165]],[[147.02,7.0088],[147.03,6.32005907],[147.04,8.47987054],[147.06,12.7198058],[147.08,587.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377862218,[[146.89,10.72829617],[146.88,35.9665],[146.87,600.3180442],[146.86,2.306],[146.85,13.6165]],[[147.02,40.6688],[147.04,6.32005907],[147.06,8.47987054],[147.07,131.12],[147.08,600.3198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377862527,[[146.89,10.72829617],[146.88,35.9665],[146.87,600.3180442],[146.86,2.306],[146.85,13.6165]],[[147.02,40.6688],[147.03,6.32005907],[147.05,8.47987054],[147.07,143.8398058],[147.08,601.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377862727,[[146.89,2.2496],[146.88,35.9665],[146.87,596.07869617],[146.86,2.306],[146.85,26.3345442]],[[147.02,46.98885907],[147.04,8.47987054],[147.06,12.7198058],[147.07,131.12],[147.08,601.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377862928,[[146.94,6.8039],[146.89,2.2496],[146.88,35.9665],[146.87,596.07869617],[146.86,2.306]],[[146.97,6.8031],[147.02,46.98885907],[147.04,8.47987054],[147.06,12.7198058],[147.07,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377863128,[[146.92,33.66],[146.89,2.2496],[146.88,10.78519617],[146.87,587.6],[146.86,15.0240442]],[[146.97,6.8031],[147.02,46.98885907],[147.04,8.47987054],[147.06,12.7198058],[147.07,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377864228,[[146.94,6.804],[146.92,33.66],[146.89,2.2496],[146.88,10.78519617],[146.87,587.6]],[[146.98,6.8026],[147.02,40.6688],[147.03,6.32005907],[147.04,8.47987054],[147.06,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377864431,[[146.94,6.804],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.98,6.8026],[147.02,46.98885907],[147.04,8.47987054],[147.06,12.7198058],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377864733,[[146.94,6.804],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.98,6.8026],[147.02,46.98885907],[147.04,8.47987054],[147.06,12.7198058],[147.24,2654.1193527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377865228,[[146.94,6.804],[146.92,33.66],[146.89,64.2496],[146.88,2.3065],[146.87,596.07869617]],[[146.98,6.8026],[147.02,46.98885907],[147.04,8.47987054],[147.06,12.7198058],[147.24,2654.1193527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377865527,[[146.95,6.8038],[146.92,33.66],[146.89,64.2496],[146.88,2.3065],[146.87,596.07869617]],[[146.98,6.8026],[147.02,46.98885907],[147.04,8.47987054],[147.06,12.7198058],[147.23,42.3993527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377866031,[[146.95,6.8038],[146.92,33.66],[146.89,64.2496],[146.88,2.3065],[146.87,596.07869617]],[[146.98,6.8026],[147.02,46.98885907],[147.04,8.47987054],[147.06,12.7198058],[147.13,41.5868763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377866223,[[146.96,6.8033],[146.92,33.66],[146.89,72.72829617],[146.88,2.3065],[146.87,600.3180442]],[[146.98,6.8026],[147.02,40.6688],[147.04,6.32005907],[147.06,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377866423,[[146.96,6.8033],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.98,6.8026],[147.02,40.6688],[147.03,6.32005907],[147.05,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377867134,[[146.96,6.8033],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,600.3180442]],[[146.98,6.8026],[147.02,40.6688],[147.04,6.32005907],[147.05,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377867427,[[146.96,6.8033],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.98,6.8026],[147.02,40.6688],[147.04,6.32005907],[147.06,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377868131,[[146.96,6.8033],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.99,6.8021],[147.02,40.6688],[147.04,6.32005907],[147.05,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377868327,[[146.96,6.8033],[146.92,33.66],[146.89,72.72829617],[146.88,2.3065],[146.87,600.3180442]],[[146.99,6.8021],[147.02,40.6688],[147.04,6.32005907],[147.06,8.47987054],[147.07,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377868530,[[146.95,6.8036],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.99,6.8021],[147.02,40.6688],[147.04,6.32005907],[147.05,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377868730,[[146.95,6.8036],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.99,6.8021],[147.02,40.6688],[147.03,6.32005907],[147.05,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377869321,[[146.95,6.8036],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.99,6.8021],[147.02,40.6688],[147.04,6.32005907],[147.05,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377869526,[[146.95,6.8036],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.99,6.8021],[147.02,40.6688],[147.04,6.32005907],[147.06,8.47987054],[147.07,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377870428,[[146.95,6.8036],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.99,6.8021],[147.02,40.6688],[147.04,6.32005907],[147.06,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377870632,[[146.96,6.8034],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.99,6.8021],[147.02,40.6688],[147.04,6.32005907],[147.06,8.47987054],[147.07,143.8398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377870830,[[146.96,6.8034],[146.92,33.66],[146.89,64.2496],[146.88,10.78519617],[146.87,587.6]],[[146.99,6.8021],[147.02,40.6688],[147.04,6.32005907],[147.06,8.47987054],[147.07,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377871033,[[146.96,6.8034],[146.92,33.66],[146.89,72.72829617],[146.88,2.3065],[146.87,600.3180442]],[[146.99,6.8021],[147.02,40.6688],[147.05,6.32005907],[147.06,8.47987054],[147.07,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377871427,[[146.92,33.66],[146.89,70.47869617],[146.88,2.3065],[146.87,600.3180442],[146.79,68.1112]],[[147.02,40.6688],[147.05,6.32005907],[147.06,8.47987054],[147.07,131.12],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377871633,[[146.89,33.66],[146.87,587.6],[146.86,10.78469617],[146.84,18.46924522],[146.8,37.3893923]],[[147.01,6.32005907],[147.02,40.6688],[147.03,8.47987054],[147.05,26.3190058],[147.07,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377871827,[[146.9,2.3373],[146.89,35.8892],[146.87,596.07869617],[146.86,2.306],[146.85,26.3345442]],[[147.02,40.6688],[147.03,6.32005907],[147.04,8.47987054],[147.05,13.5992],[147.06,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377872230,[[146.9,2.3373],[146.89,35.8892],[146.87,596.07869617],[146.86,2.306],[146.85,26.3345442]],[[147.02,46.98885907],[147.04,8.47987054],[147.05,13.5992],[147.06,12.7198058],[147.17,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377872529,[[146.9,2.3373],[146.89,35.8892],[146.87,587.6],[146.86,10.78469617],[146.85,13.6165]],[[147.01,6.32005907],[147.02,40.6688],[147.03,8.47987054],[147.05,26.3190058],[147.09,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377872733,[[146.92,6.8049],[146.9,2.3373],[146.89,35.8892],[146.87,587.6],[146.86,10.78469617]],[[146.96,6.8037],[147.01,6.32005907],[147.02,40.6688],[147.03,8.47987054],[147.05,26.3190058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377873319,[[146.92,6.8049],[146.9,2.3373],[146.89,35.8892],[146.87,587.6],[146.86,10.78469617]],[[147.01,6.32005907],[147.02,40.6688],[147.03,8.47987054],[147.05,26.3190058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377873320,[[146.92,6.8049],[146.9,2.3373],[146.89,35.8892],[146.87,587.6],[146.86,2.306]],[[146.95,6.8039],[147.01,6.32005907],[147.02,40.6688],[147.03,8.47987054],[147.05,26.3190058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377873528,[[146.9,2.3373],[146.89,35.8892],[146.87,587.6],[146.86,2.306],[146.85,8.47869617]],[[146.98,33.66],[147.01,6.32005907],[147.02,20.6107],[147.03,8.47987054],[147.05,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377873737,[[146.89,35.8892],[146.87,587.6],[146.86,2.306],[146.84,9.66339719],[146.83,131.38]],[[146.98,33.66],[147.0,6.32005907],[147.02,29.09057054],[147.04,12.7198058],[147.08,624.954241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377874035,[[146.89,35.8892],[146.87,587.6],[146.86,4.5753],[146.84,9.66339719],[146.83,131.38]],[[146.94,6.8046],[146.97,4.6403],[146.98,33.66],[147.0,6.32005907],[147.02,24.42277054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377874534,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,9.66339719]],[[146.94,6.8046],[146.97,4.6403],[146.98,33.66],[147.0,6.32005907],[147.02,24.42277054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377875029,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,9.66339719]],[[146.93,6.8048],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377875736,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,9.66339719]],[[146.94,6.8045],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377876123,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,9.66339719]],[[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377876328,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,9.66339719]],[[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429],[147.08,607.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377876737,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,9.66339719]],[[146.94,6.8046],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377877334,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,9.66339719]],[[146.94,6.8046],[146.97,4.6403],[146.98,33.66],[147.02,22.26295907],[147.04,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377877639,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,9.66339719]],[[146.94,6.8046],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377878039,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,141.00339719]],[[146.94,6.8046],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377878241,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,132.52470102]],[[146.94,6.8046],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377878634,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,132.52470102]],[[146.93,6.8047],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377878836,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,1.18470102]],[[146.93,6.8047],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377879031,[[146.91,6.8056],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,132.50470102]],[[146.93,6.8047],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377879431,[[146.9,6.8059],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,1.18470102]],[[146.93,6.8047],[146.97,4.6403],[146.98,33.66],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377879432,[[146.9,6.8059],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,1.18470102]],[[146.93,6.8047],[146.97,4.6403],[146.98,33.66],[147.02,22.26295907],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377879730,[[146.9,6.8059],[146.89,35.8892],[146.87,649.6],[146.86,4.5753],[146.84,132.50470102]],[[146.93,6.8047],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377879933,[[146.9,6.8059],[146.89,35.8892],[146.87,587.6],[146.86,4.5753],[146.84,132.50470102]],[[146.93,6.8047],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377880339,[[146.9,6.8059],[146.89,33.66],[146.87,587.6],[146.86,4.5753],[146.84,1.18470102]],[[146.93,6.8047],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377880638,[[146.9,6.8059],[146.89,33.66],[146.87,587.6],[146.86,4.5753],[146.85,2.2675]],[[146.93,6.8047],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377881433,[[146.89,33.66],[146.87,587.6],[146.86,4.5753],[146.85,2.2675],[146.84,140.98339719]],[[146.94,6.8045],[146.97,4.6403],[146.98,33.66],[147.02,15.9429],[147.03,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377881735,[[146.89,33.66],[146.87,587.6],[146.86,4.5753],[146.85,2.2675],[146.84,140.98339719]],[[146.97,4.6403],[146.98,33.66],[147.02,15.9429],[147.03,6.32005907],[147.05,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377882040,[[146.89,33.66],[146.87,587.6],[146.86,4.5753],[146.85,2.2675],[146.84,154.60079719]],[[146.97,4.6403],[146.98,33.66],[147.02,15.9429],[147.03,6.32005907],[147.05,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377882537,[[146.89,33.66],[146.87,587.6],[146.86,4.5753],[146.85,2.2675],[146.84,14.80210102]],[[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429],[147.04,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377882738,[[146.89,33.66],[146.87,587.6],[146.86,4.5753],[146.85,2.2675],[146.84,146.08210102]],[[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377883045,[[146.9,6.8061],[146.89,33.66],[146.87,587.6],[146.86,4.5753],[146.85,2.2675]],[[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377883046,[[146.9,6.8061],[146.89,33.66],[146.87,587.6],[146.86,66.5753],[146.85,2.2675]],[[146.93,6.805],[146.97,4.6403],[146.98,33.66],[147.01,6.32005907],[147.02,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377883238,[[146.9,6.8061],[146.89,33.66],[146.87,587.6],[146.86,66.5753],[146.85,2.2675]],[[146.93,6.805],[146.97,4.6403],[146.98,33.66],[147.02,22.26295907],[147.28,55.1191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377883535,[[146.89,33.66],[146.87,587.6],[146.86,66.5753],[146.85,2.2675]],[[146.93,6.805],[146.97,4.6403],[146.98,33.66],[147.02,22.26295907],[147.28,55.1191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377883732,[[146.9,6.806],[146.89,33.66],[146.87,587.6],[146.86,66.5753],[146.85,2.2675]],[[146.93,6.805],[146.97,4.6403],[146.98,33.66],[147.02,22.26295907],[147.04,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377884935,[[146.9,6.806],[146.89,33.66],[146.87,587.6],[146.86,66.5753],[146.85,2.2675]],[[146.93,6.805],[146.97,4.6403],[146.98,33.66],[147.02,22.26295907],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377885242,[[146.9,6.806],[146.89,33.66],[146.87,587.6],[146.86,66.5753],[146.85,2.2675]],[[146.93,6.805],[146.97,4.6403],[146.98,33.66],[147.02,22.26295907],[147.04,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377885943,[[146.9,6.806],[146.89,33.66],[146.87,587.6],[146.86,66.5753],[146.85,2.2675]],[[146.92,6.8053],[146.97,4.6403],[146.98,33.66],[147.02,22.26295907],[147.04,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377886139,[[146.88,6.807],[146.86,38.4353],[146.85,2.2675],[146.84,1.18470102],[146.8,621.0500442]],[[146.97,4.6403],[146.98,33.66],[146.99,13.6044],[147.02,8.66105907],[147.04,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377886339,[[146.85,2.2675],[146.84,1.18470102],[146.8,621.0500442]],[[146.97,4.6403],[146.98,33.66],[146.99,13.6044],[147.02,8.66105907],[147.04,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377886340,[[146.85,33.86],[146.84,1.18470102],[146.8,608.332],[146.79,8.47869617],[146.77,12.7180442]],[[146.96,2.2001],[146.97,4.6403],[146.98,33.66],[146.99,19.92445907],[147.01,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377886540,[[146.85,33.86],[146.81,6.6506],[146.8,608.332],[146.78,8.47869617],[146.76,12.7180442]],[[146.96,2.2001],[146.97,4.6403],[146.98,33.66],[146.99,594.22005907],[147.01,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377886841,[[146.85,33.86],[146.81,6.6506],[146.8,739.612],[146.78,8.47869617],[146.76,12.7180442]],[[146.95,13.608],[146.96,2.2001],[146.97,4.6403],[146.98,33.66],[146.99,594.22005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377887044,[[146.85,33.86],[146.81,6.6506],[146.8,739.612],[146.78,8.47869617],[146.76,12.7180442]],[[146.88,6.8073],[146.94,33.86],[146.95,13.608],[146.96,2.2001],[146.97,4.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377887345,[[146.85,40.6681],[146.81,6.6506],[146.8,739.612],[146.77,8.47869617],[146.75,19.5270442]],[[146.88,6.8073],[146.94,33.86],[146.95,13.608],[146.96,2.2001],[146.97,4.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377888043,[[146.85,33.86],[146.81,6.6506],[146.8,609.51696323],[146.78,8.47869617],[146.76,12.7180442]],[[146.9,6.8064],[146.94,33.86],[146.95,13.608],[146.96,2.2001],[146.97,4.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377888243,[[146.85,33.86],[146.81,6.6506],[146.8,740.83696323],[146.78,8.47869617],[146.76,19.5270442]],[[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,607.82445907],[147.03,20.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377888543,[[146.88,6.8068],[146.85,33.86],[146.81,6.6506],[146.8,740.83696323],[146.78,8.47869617]],[[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,601.5044],[147.0,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377888744,[[146.88,6.8068],[146.85,33.86],[146.81,6.6506],[146.8,740.83696323],[146.78,8.47869617]],[[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,601.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377888745,[[146.88,6.8068],[146.85,33.86],[146.81,6.6506],[146.8,740.83696323],[146.78,8.47869617]],[[146.91,6.8059],[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,607.82445907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377889242,[[146.88,6.8068],[146.85,33.86],[146.82,62.0],[146.81,6.6506],[146.8,740.83696323]],[[146.91,6.8059],[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,607.82445907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377889947,[[146.89,6.8066],[146.85,33.86],[146.82,62.0],[146.81,6.6506],[146.8,740.83696323]],[[146.91,6.8059],[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,607.82445907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377890146,[[146.89,6.8066],[146.85,33.86],[146.82,62.0],[146.81,6.6506],[146.8,740.83696323]],[[146.91,6.8059],[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,601.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377891046,[[146.85,33.86],[146.83,13.6184],[146.82,62.0],[146.81,6.6506],[146.8,720.40496323]],[[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,601.5044],[147.03,28.88107054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377891239,[[146.86,6.7512],[146.85,33.86],[146.83,13.6184],[146.8,728.8836594],[146.78,19.5270442]],[[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,601.5044],[147.01,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377891744,[[146.86,6.7512],[146.85,33.86],[146.83,13.6184],[146.8,728.8836594],[146.78,19.5270442]],[[146.94,40.6645],[146.96,2.2001],[146.97,4.6403],[146.99,601.5044],[147.01,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377892448,[[146.91,6.8054],[146.86,6.7512],[146.85,33.86],[146.83,13.6184],[146.8,728.8836594]],[[146.94,40.6645],[146.96,2.2001],[146.97,4.6403],[146.99,601.5044],[147.01,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377892747,[[146.86,6.7512],[146.85,33.86],[146.83,13.6184],[146.8,720.40496323],[146.79,8.47869617]],[[146.93,6.8049],[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,601.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377892938,[[146.9,6.8057],[146.86,6.7512],[146.85,33.86],[146.83,13.6184],[146.8,720.40496323]],[[146.93,6.8049],[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,601.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377893247,[[146.86,6.7512],[146.85,33.86],[146.83,13.6184],[146.8,728.8836594],[146.69,55.2754404]],[[146.93,6.8049],[146.94,33.86],[146.96,2.2001],[146.97,4.6403],[146.99,698.42785928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377893451,[[146.93,6.8044],[146.86,6.7512],[146.85,33.86],[146.83,13.6184],[146.8,728.8836594]],[[146.96,2.2001],[146.97,38.5003],[146.99,684.82345928],[147.09,37.352741],[147.1,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377893641,[[146.93,6.8044],[146.89,33.86],[146.86,6.7512],[146.83,13.6184],[146.81,8.47869617]],[[146.96,2.2001],[146.97,38.5003],[146.99,684.82345928],[147.02,6.32005907],[147.03,20.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377893842,[[146.93,6.8044],[146.89,33.86],[146.86,6.7512],[146.83,13.6184],[146.81,8.47869617]],[[146.96,6.8037],[146.97,38.5003],[146.99,684.82345928],[147.0,2.2806],[147.02,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377894151,[[146.93,6.8044],[146.89,33.86],[146.86,6.7512],[146.83,13.6184],[146.82,8.47869617]],[[146.96,6.8037],[146.97,38.5003],[146.99,684.82345928],[147.0,2.2806],[147.03,26.72125907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377894444,[[146.94,6.8042],[146.89,33.86],[146.87,62.0],[146.86,6.7512],[146.83,22.09709617]],[[146.97,40.6632],[146.99,684.82345928],[147.0,2.2806],[147.03,20.4012],[147.04,137.70005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377894640,[[146.94,6.8042],[146.89,33.86],[146.87,62.0],[146.86,20.3668],[146.83,8.47869617]],[[146.97,40.6632],[146.99,684.82345928],[147.0,2.2806],[147.03,20.4012],[147.04,137.70005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377894641,[[146.94,6.8042],[146.89,33.86],[146.87,62.0],[146.86,20.3668],[146.83,8.47869617]],[[146.97,40.6632],[146.99,684.82345928],[147.0,2.2806],[147.02,4.5017],[147.03,20.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377895035,[[146.94,6.8042],[146.89,33.86],[146.87,62.0],[146.86,20.3668],[146.83,8.47869617]],[[146.96,6.8034],[146.97,33.86],[146.99,684.82345928],[147.0,2.2806],[147.02,4.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377895738,[[146.94,6.8042],[146.89,33.86],[146.87,62.0],[146.86,20.3668],[146.83,8.47869617]],[[146.97,40.6631],[146.99,684.82345928],[147.0,2.2806],[147.02,4.5017],[147.21,180.16134414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377896346,[[146.94,6.8042],[146.89,33.86],[146.87,62.0],[146.86,20.3668],[146.84,8.47869617]],[[146.97,40.6631],[146.99,684.82345928],[147.0,2.2806],[147.02,4.5017],[147.03,26.72125907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377896745,[[146.89,33.86],[146.87,62.0],[146.86,20.3668],[146.84,8.47869617],[146.83,12.7180442]],[[146.99,96.92345928],[147.0,36.1406],[147.02,4.5017],[147.03,6.32005907],[147.05,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377896943,[[146.89,33.86],[146.86,28.84549617],[146.84,12.7180442],[146.8,737.36235553],[146.79,374.4328]],[[146.99,96.92345928],[147.0,36.1406],[147.02,4.5017],[147.04,6.32005907],[147.06,596.51987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377897139,[[146.89,33.86],[146.86,28.84549617],[146.84,12.7180442],[146.8,737.36235553],[146.79,374.4328]],[[146.99,96.92345928],[147.0,36.1406],[147.02,4.5017],[147.04,6.32005907],[147.06,727.87987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377897340,[[146.96,6.8031],[146.89,33.86],[146.86,28.84549617],[146.84,12.7180442],[146.8,737.36235553]],[[147.0,36.1406],[147.02,4.5017],[147.04,6.32005907],[147.06,727.87987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377897341,[[146.96,6.8031],[146.89,33.86],[146.86,28.84549617],[146.84,12.7180442],[146.8,737.36235553]],[[147.0,33.86],[147.02,4.5017],[147.04,6.32005907],[147.06,727.87987054],[147.36,67.8389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377897537,[[146.96,6.8031],[146.93,33.86],[146.86,28.84549617],[146.84,12.7180442],[146.8,1091.36235553]],[[147.0,33.86],[147.02,4.5017],[147.04,6.32005907],[147.05,2.1656],[147.06,596.51987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377897740,[[146.93,33.86],[146.86,28.84549617],[146.84,12.7180442],[146.8,1091.36235553],[146.33,118.701746]],[[147.0,33.86],[147.02,4.5017],[147.04,6.32005907],[147.05,2.1656],[147.06,727.87987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377897948,[[146.93,33.86],[146.86,20.3668],[146.85,8.47869617],[146.83,12.7180442],[146.81,6.809]],[[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.05,10.64547054],[147.06,719.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377898641,[[146.94,6.804],[146.93,33.86],[146.86,20.3668],[146.85,8.47869617],[146.83,12.7180442]],[[146.96,6.8035],[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.04,13.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377898842,[[146.93,33.86],[146.86,20.3668],[146.85,8.47869617],[146.83,12.7180442],[146.8,720.40496323]],[[146.96,6.8035],[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.04,13.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377899252,[[146.93,33.86],[146.86,20.3668],[146.85,8.47869617],[146.84,12.7180442],[146.8,737.36235553]],[[146.96,6.8035],[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.04,22.07967054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377899648,[[146.93,40.6646],[146.86,20.3668],[146.85,8.47869617],[146.84,12.7180442],[146.8,737.36235553]],[[146.96,6.8035],[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.04,22.07967054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377899954,[[146.93,40.6646],[146.87,62.0],[146.86,20.3668],[146.85,8.47869617],[146.83,12.7180442]],[[146.96,6.8035],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.42,84.7987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377900251,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442]],[[146.95,6.8039],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.42,84.7987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377900442,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442]],[[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.17,29.6795468],[147.42,84.7987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377900851,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442]],[[146.96,6.8037],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.17,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377901151,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442],[146.23,135.659138]],[[146.96,6.8037],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.17,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377901346,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442],[146.56,67.8295694]],[[146.96,6.8037],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.13,41.6196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377901651,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442],[146.73,2642.8354366]],[[146.96,6.8037],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.09,37.352741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377902251,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442],[146.81,23.7663923]],[[146.96,6.8037],[147.0,33.86],[147.01,6.32005907],[147.02,4.5017],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377902555,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442],[146.81,6.809]],[[146.96,6.8037],[147.0,33.86],[147.01,6.32005907],[147.02,4.5017],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377902850,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442],[146.81,23.7663923]],[[146.96,6.8037],[147.0,33.86],[147.02,10.82175907],[147.03,8.47987054],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377903050,[[146.93,40.6646],[146.87,62.0],[146.86,28.84549617],[146.84,12.7180442],[146.81,23.7663923]],[[146.96,6.8037],[147.0,33.86],[147.02,10.82175907],[147.03,8.47987054],[149.86,135.677928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377903253,[[146.93,40.6646],[146.87,70.47869617],[146.86,20.3668],[146.85,12.7180442],[146.81,23.7663923]],[[146.96,6.8037],[147.0,33.86],[147.01,6.32005907],[147.02,4.5017],[147.03,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377903448,[[146.93,33.86],[146.87,70.47869617],[146.86,20.3668],[146.85,12.7180442],[146.81,23.7663923]],[[147.0,33.86],[147.02,10.82175907],[147.03,8.47987054],[196.0,2.0],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377903654,[[146.93,33.86],[146.89,22.09159617],[146.87,74.7180442],[146.86,6.7512],[146.83,23.7663923]],[[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.05,10.64547054],[147.07,143.9598058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377903953,[[146.95,6.8038],[146.93,33.86],[146.89,22.09159617],[146.87,74.7180442],[146.86,6.7512]],[[146.99,6.8023],[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.05,10.64547054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377904157,[[146.93,33.86],[146.89,22.09159617],[146.87,74.7180442],[146.86,6.7512]],[[146.99,6.8023],[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.05,10.64547054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377904349,[[146.93,33.86],[146.89,22.09159617],[146.87,74.7180442],[146.86,6.7512],[146.76,29.6754366]],[[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.05,10.64547054],[147.1,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377904652,[[146.96,6.8033],[146.93,33.86],[146.89,22.09159617],[146.87,74.7180442],[146.86,6.7512]],[[146.99,6.8022],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.05,2.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377905155,[[146.96,6.8033],[146.93,33.86],[146.89,22.09159617],[146.87,74.7180442],[146.86,6.7512]],[[146.99,6.8022],[147.0,33.86],[147.02,4.5017],[147.03,6.32005907],[147.04,13.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377905652,[[146.96,6.8033],[146.93,33.86],[146.89,22.09159617],[146.87,74.7180442],[146.86,6.7512]],[[146.99,6.8022],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.05,2.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377906250,[[146.96,6.8033],[146.93,33.86],[146.89,22.09159617],[146.88,587.88],[146.87,74.7180442]],[[146.99,6.8022],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.05,2.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377906857,[[146.96,6.8033],[146.93,33.86],[146.89,22.09159617],[146.88,587.88],[146.87,74.7180442]],[[146.98,6.8024],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.05,2.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377907651,[[146.96,6.8033],[146.93,33.86],[146.89,22.09159617],[146.88,587.88],[146.87,74.7180442]],[[146.99,6.8022],[147.0,33.86],[147.02,10.82175907],[147.04,22.07967054],[147.05,2.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377907845,[[146.96,6.8033],[146.93,33.86],[146.89,22.09159617],[146.88,587.88],[146.87,74.7180442]],[[146.99,6.8022],[147.02,10.82175907],[147.04,22.07967054],[147.05,2.1656],[147.18,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377908148,[[146.93,33.86],[146.91,8.47869617],[146.89,26.3309442],[146.88,587.88],[146.87,62.0]],[[147.0,6.8016],[147.02,10.82175907],[147.04,22.07967054],[147.05,2.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377908149,[[146.93,33.86],[146.91,8.47869617],[146.89,26.3309442],[146.88,587.88],[146.87,62.0]],[[147.0,6.8016],[147.02,38.3617],[147.04,6.32005907],[147.05,2.1656],[147.06,596.51987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377908346,[[146.93,33.86],[146.92,6.6823],[146.91,8.47869617],[146.9,12.7180442],[146.89,13.6129]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377908548,[[146.93,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442],[146.78,29.6754366]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377908947,[[146.97,6.8028],[146.92,6.6823],[146.91,8.47869617],[146.9,12.7180442],[146.89,13.6129]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377909252,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377909454,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.04,6.32005907],[147.05,2.1656],[147.06,596.51987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377909959,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,596.51987054],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377910149,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,596.51987054],[147.08,26.3160058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377910343,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377910548,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,596.51987054],[147.07,4.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377910750,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377915460,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.05,2.1656],[147.06,594.36005907],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377915759,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.91,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377917974,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.9,8.47869617],[146.89,26.3309442]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377918262,[[146.97,6.8028],[146.95,33.86],[146.92,6.6823],[146.9,8.47869617],[146.89,13.6129]],[[147.0,6.8016],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377918563,[[146.98,6.8024],[146.95,33.86],[146.92,6.6823],[146.9,8.47869617],[146.89,13.6129]],[[147.01,6.8013],[147.02,33.86],[147.05,8.48565907],[147.06,588.04],[147.07,12.96097054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377918765,[[146.95,33.86],[146.92,28.77119617],[146.9,12.7180442],[146.88,587.88],[146.87,200.009]],[[147.02,33.86],[147.05,2.1656],[147.06,588.04],[147.07,10.80115907],[147.08,22.07607054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377918967,[[146.95,33.86],[146.92,28.77119617],[146.9,12.7180442],[146.88,587.88],[146.87,200.009]],[[147.05,35.9456],[147.06,588.04],[147.07,10.80115907],[147.08,22.07607054],[147.17,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377919151,[[146.95,33.86],[146.92,28.77119617],[146.9,12.7180442],[146.88,587.88],[146.87,200.009]],[[147.05,35.9456],[147.06,588.04],[147.07,10.80115907],[147.08,13.5962],[147.09,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377919355,[[146.99,6.8016],[146.95,33.86],[146.92,20.2925],[146.91,8.47869617],[146.9,12.7180442]],[[147.02,6.8008],[147.05,35.9456],[147.06,588.04],[147.07,10.80115907],[147.08,13.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377919967,[[146.95,47.4676],[146.92,15.16099617],[146.89,33.1378442],[146.79,20.4328],[146.73,2681.2998]],[[147.05,35.9456],[147.06,588.04],[147.07,10.80115907],[147.11,12.7198058],[147.12,13.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377920160,[[146.96,33.78],[146.95,13.6076],[146.94,8.47869617],[146.92,19.4003442],[146.89,20.4198]],[[147.05,33.78],[147.07,4.4811],[147.09,6.32005907],[147.11,8.47987054],[147.12,13.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377920357,[[146.96,33.78],[146.95,13.6076],[146.94,8.47869617],[146.92,19.4003442],[146.89,20.4198]],[[147.05,33.78],[147.07,4.4811],[147.1,8.66985907],[147.12,153.15257054],[147.13,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377920576,[[147.02,6.8003],[146.97,6.8001],[146.96,33.78],[146.95,13.6076],[146.94,8.47869617]],[[147.05,40.5795],[147.07,4.4811],[147.1,8.66985907],[147.12,153.15257054],[147.13,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377920773,[[147.02,6.8003],[147.0,33.78],[146.97,6.8001],[146.95,13.6076],[146.94,8.47869617]],[[147.05,6.7995],[147.07,4.4811],[147.08,33.78],[147.1,8.66985907],[147.12,153.15257054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377920962,[[147.02,6.8003],[147.0,33.78],[146.97,6.8001],[146.95,13.6076],[146.94,8.47869617]],[[147.07,4.4811],[147.08,33.78],[147.1,8.66985907],[147.12,153.15257054],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377921275,[[147.03,6.8001],[147.0,33.78],[146.97,6.8001],[146.95,13.6076],[146.94,8.47869617]],[[147.07,4.4811],[147.08,33.78],[147.1,8.66985907],[147.12,153.15257054],[147.16,1.18341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377921576,[[147.0,33.78],[146.97,6.8001],[146.96,8.47869617],[146.95,13.6076],[146.94,12.7180442]],[[147.08,33.78],[147.1,2.3498],[147.12,6.32005907],[147.14,8.47987054],[147.16,27.49211763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377921869,[[147.05,6.7991],[147.0,33.78],[146.97,6.8001],[146.96,8.47869617],[146.95,13.6076]],[[147.08,33.78],[147.1,2.3498],[147.11,4.5387],[147.12,6.32005907],[147.14,139.53987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377922072,[[147.05,6.7991],[147.0,33.78],[146.97,6.8001],[146.96,8.47869617],[146.95,13.6076]],[[147.08,40.5781],[147.1,2.3498],[147.11,4.5387],[147.12,6.32005907],[147.14,139.53987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377922371,[[147.04,6.7994],[147.0,33.78],[146.97,6.8001],[146.95,22.08629617],[146.93,12.7180442]],[[147.08,33.78],[147.1,2.3498],[147.11,4.5387],[147.12,6.32005907],[147.14,139.53987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377922764,[[147.0,33.78],[146.97,6.8001],[146.95,22.08629617],[146.93,12.7180442]],[[147.08,33.78],[147.1,2.3498],[147.11,4.5387],[147.12,6.32005907],[147.13,601.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377922965,[[146.99,33.78],[146.97,6.8001],[146.94,8.47869617],[146.92,12.7180442],[146.91,144.7307]],[[147.08,33.78],[147.1,2.3498],[147.11,10.85875907],[147.12,8.47987054],[147.13,587.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377923273,[[147.0,6.8011],[146.99,33.78],[146.97,6.8001],[146.94,8.47869617],[146.92,12.7180442]],[[147.08,33.78],[147.1,15.944],[147.11,10.85875907],[147.13,596.25987054],[147.14,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377923663,[[146.99,33.78],[146.97,6.8001],[146.94,8.47869617],[146.92,12.7180442],[146.81,29.6754366]],[[147.04,6.7999],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377923864,[[146.99,33.78],[146.97,6.8001],[146.94,8.47869617],[146.92,12.7180442],[146.84,395.6229404]],[[147.04,6.7999],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377924272,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.94,8.47869617],[146.92,12.7180442]],[[147.04,6.7999],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377924572,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.92,12.7180442]],[[147.04,6.7999],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377924573,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.93,8.47869617]],[[147.04,6.7999],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377924972,[[147.0,6.8013],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.93,8.47869617]],[[147.03,6.8002],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377925963,[[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.93,8.47869617]],[[147.03,6.8002],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377926157,[[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.93,8.47869617],[146.4,118.701746]],[[147.03,6.8002],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377926358,[[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.93,8.47869617],[146.91,157.4487442]],[[147.03,6.8002],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377926574,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.93,8.47869617]],[[147.03,6.8002],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377926773,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.94,8.47869617]],[[147.03,6.8002],[147.08,33.78],[147.1,15.944],[147.11,135.6787],[147.12,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377927173,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.93,8.47869617]],[[147.03,6.8002],[147.08,33.78],[147.1,15.944],[147.11,141.99875907],[147.13,596.25987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377927473,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.93,8.47869617]],[[147.03,6.8002],[147.08,33.78],[147.1,15.944],[147.11,135.6787],[147.12,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377928662,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.93,8.47869617]],[[147.08,33.78],[147.1,15.944],[147.11,135.6787],[147.12,6.32005907],[147.16,34.28601763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377928863,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.94,13.6084]],[[147.04,6.7999],[147.08,33.78],[147.1,15.944],[147.11,135.6787],[147.12,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377930273,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.94,13.6084]],[[147.03,6.8001],[147.08,33.78],[147.1,15.944],[147.11,135.6787],[147.12,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377931068,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.94,13.6084]],[[147.04,6.7999],[147.08,33.78],[147.1,15.944],[147.11,135.6787],[147.12,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377931268,[[147.01,6.8008],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.94,13.6084]],[[147.04,6.7999],[147.08,33.78],[147.1,15.944],[147.11,136.86247413],[147.12,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377931469,[[147.02,6.8006],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.94,13.6084]],[[147.04,6.7999],[147.08,33.78],[147.1,15.944],[147.11,136.86247413],[147.12,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377932171,[[147.02,6.8006],[146.99,33.78],[146.97,6.8001],[146.95,62.0],[146.94,13.6084]],[[147.04,6.7999],[147.1,15.944],[147.11,5.72247413],[147.12,6.32005907],[147.51,5.56988765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377932469,[[146.99,33.78],[146.97,20.4057],[146.95,62.0],[146.94,8.47869617],[146.92,12.7180442]],[[147.1,36.1298],[147.11,4.5387],[147.12,6.32005907],[147.13,718.84],[147.14,22.07067054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377932674,[[146.99,33.78],[146.97,608.0257],[146.96,8.47869617],[146.95,62.0],[146.94,33.1307442]],[[147.1,33.78],[147.11,4.5387],[147.13,587.78],[147.14,13.5908],[147.15,137.42005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377932874,[[146.99,33.78],[146.97,608.0257],[146.96,8.47869617],[146.95,62.0],[146.94,33.1307442]],[[147.1,33.78],[147.11,4.5387],[147.13,587.78],[147.14,13.5908],[147.15,8.47315907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377933081,[[146.99,33.78],[146.98,8.47869617],[146.97,594.4201],[146.96,12.7180442],[146.95,62.0]],[[147.13,621.56],[147.15,2.1531],[147.16,6.32005907],[147.18,22.06677054],[147.2,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377933265,[[146.99,33.78],[146.98,8.47869617],[146.97,594.4201],[146.96,12.7180442],[146.95,62.0]],[[147.13,621.56],[147.15,2.1531],[147.16,141.96915907],[147.18,22.06677054],[147.2,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377933578,[[147.07,6.7979],[147.01,13.602],[146.99,33.78],[146.98,8.47869617],[146.97,594.4201]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,137.48005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377933764,[[147.05,33.78],[147.01,13.602],[146.98,8.47869617],[146.97,594.4201],[146.96,19.5270442]],[[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,6.32005907],[147.26,88.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377933965,[[147.06,33.78],[147.01,13.602],[146.99,8.47869617],[146.97,607.1381442],[146.96,6.809]],[[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,131.16],[147.18,19.90695907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377934162,[[147.08,6.7976],[147.06,33.78],[147.01,13.602],[146.99,8.47869617],[146.97,607.1381442]],[[147.11,6.7964],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,131.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377935475,[[147.08,6.7976],[147.06,33.78],[147.01,13.602],[146.99,8.47869617],[146.97,607.1381442]],[[147.11,6.7964],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.18,152.25016972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377935774,[[147.07,6.798],[147.06,33.78],[147.01,13.602],[146.99,8.47869617],[146.97,607.1381442]],[[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.18,152.25016972],[147.26,105.279341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377935969,[[147.07,6.798],[147.06,33.78],[147.01,13.602],[146.99,8.47869617],[146.97,607.1381442]],[[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.18,152.25016972],[147.25,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377936477,[[147.07,6.798],[147.06,33.78],[147.01,13.602],[146.99,8.47869617],[146.97,607.1381442]],[[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.18,152.25016972],[147.26,105.279341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377936675,[[147.07,6.798],[147.06,33.78],[147.01,13.602],[146.98,8.47869617],[146.97,594.4201]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377937576,[[147.08,6.7977],[147.06,33.78],[147.01,13.602],[146.97,602.89879617],[146.89,20.4198]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,10.80915907],[147.18,154.40998119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377938171,[[147.08,6.7977],[147.06,33.78],[147.01,13.602],[146.98,8.47869617],[146.97,594.4201]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377938370,[[147.08,6.7977],[147.06,33.78],[147.01,13.602],[146.98,8.47869617],[146.97,594.4201]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,10.80915907],[147.56,84.7987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377938579,[[147.07,6.798],[147.06,33.78],[147.01,13.602],[146.98,8.47869617],[146.97,594.4201]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,10.80915907],[147.56,84.7987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377939178,[[147.08,6.7977],[147.06,33.78],[147.01,13.602],[146.98,8.47869617],[146.97,594.4201]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377939380,[[147.08,6.7977],[147.06,33.78],[147.02,4.3945],[147.01,13.602],[146.98,8.47869617]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377939880,[[147.08,6.7977],[147.06,33.78],[147.03,2.1562],[147.02,4.3945],[147.01,13.602]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377940181,[[147.08,6.7977],[147.06,33.78],[147.03,2.1562],[147.02,4.3945],[147.01,13.602]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,10.80915907],[147.18,154.40998119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377940367,[[147.08,6.7977],[147.06,33.78],[147.03,2.1562],[147.02,4.3945],[147.01,13.602]],[[147.1,6.7969],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377940681,[[147.08,6.7977],[147.06,33.78],[147.03,2.1562],[147.02,4.3945],[147.01,13.602]],[[147.11,6.7967],[147.13,33.78],[147.15,2.1531],[147.16,4.4891],[147.17,6.32005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377941374,[[147.06,33.78],[147.03,2.1562],[147.02,4.3945],[146.97,609.70449617],[146.95,74.7180442]],[[147.13,33.78],[147.15,2.1531],[147.16,10.80915907],[147.18,154.40998119],[147.2,600.3398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377941575,[[147.06,33.78],[147.03,2.1562],[147.02,4.3945],[146.97,740.72449617],[146.95,74.7180442]],[[147.13,33.78],[147.15,2.1531],[147.16,10.80915907],[147.18,154.40998119],[147.2,600.3398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377941880,[[147.03,33.72],[147.02,4.3945],[146.97,609.70449617],[146.95,74.7180442],[146.84,20.4262]],[[147.13,33.78],[147.15,15.7429],[147.16,10.80915907],[147.18,140.82308119],[147.2,600.3398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377942077,[[147.03,33.72],[147.02,4.3945],[146.98,2.349],[146.97,601.2258],[146.95,70.47869617]],[[147.13,33.78],[147.15,22.06295907],[147.16,12.96897054],[147.18,145.06301645],[147.2,587.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377942273,[[147.03,33.72],[147.02,4.3945],[146.98,2.349],[146.97,601.2258],[146.95,70.47869617]],[[147.13,33.78],[147.14,6.32005907],[147.15,15.7429],[147.16,12.96897054],[147.18,145.06301645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377942466,[[147.04,6.7994],[147.03,33.72],[147.02,4.3945],[146.98,2.349],[146.97,601.2258]],[[147.06,6.799],[147.13,33.78],[147.14,6.32005907],[147.15,15.7429],[147.16,12.96897054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377942668,[[147.03,33.72],[146.98,2.349],[146.97,587.62],[146.95,62.0]],[[147.13,33.78],[147.15,15.7429],[147.16,12.96897054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377942669,[[147.03,33.72],[146.98,2.349],[146.97,587.62],[146.95,62.0],[146.94,8.47869617]],[[147.09,33.72],[147.13,19.91175907],[147.15,10.63297054],[147.16,4.4891],[147.17,12.7198058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377942874,[[147.01,6.801],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.04,6.7996],[147.08,4.5052],[147.09,33.72],[147.13,19.91175907],[147.15,10.63297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377943176,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.04,6.7996],[147.08,4.5052],[147.09,33.72],[147.13,19.91175907],[147.15,10.63297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377943177,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841],[146.8,30.86039983]],[[147.04,6.7996],[147.08,4.5052],[147.09,33.72],[147.13,19.91175907],[147.15,10.63297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377943377,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841],[146.8,30.86039983]],[[147.04,6.7996],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377943580,[[147.02,6.8003],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.05,6.7994],[147.08,4.5052],[147.09,33.72],[147.13,19.91175907],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377943881,[[147.02,6.8003],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.05,6.7994],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377945576,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.05,6.7994],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377945774,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841],[146.93,153.18799617]],[[147.05,6.7994],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377946177,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841],[146.93,22.08799617]],[[147.05,6.7994],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377946385,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841],[146.94,131.08]],[[147.05,6.7994],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377946386,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841],[146.94,131.08]],[[147.05,6.7994],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,22.07157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377946679,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841],[146.94,139.55869617]],[[147.05,6.7994],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377946981,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.05,6.7994],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377947191,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917],[147.2,604.579741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377947372,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917],[147.19,16.959741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377947679,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,22.07157054],[147.15,14.8729058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377948081,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.06,6.7991],[147.08,4.5052],[147.09,33.72],[147.11,6.32005907],[147.13,22.07157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377948283,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.06,6.7991],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,22.07157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377948487,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.06,6.7991],[147.08,4.5052],[147.09,33.72],[147.11,6.32005907],[147.13,22.07157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377948979,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.05,6.7992],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,22.07157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377949187,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.05,6.7992],[147.08,4.5052],[147.09,33.72],[147.11,6.32005907],[147.13,22.07157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377949381,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.05,6.7992],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377949886,[[147.03,6.8001],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841]],[[147.06,6.7989],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377951086,[[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,4.4841],[146.82,29.6754366]],[[147.06,6.7989],[147.08,4.5052],[147.09,33.72],[147.12,6.32005907],[147.13,13.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377951286,[[147.0,33.72],[146.98,2.349],[146.97,596.09869617],[146.96,18.0903],[146.95,74.7180442]],[[147.08,6.7978],[147.09,33.72],[147.13,19.91175907],[147.15,10.63297054],[147.16,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377951487,[[147.0,33.72],[146.98,2.349],[146.97,596.09869617],[146.96,18.0903],[146.95,74.7180442]],[[147.08,6.7978],[147.09,33.72],[147.12,4.6079],[147.13,19.91175907],[147.15,10.63297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377951791,[[147.05,6.7989],[147.0,33.72],[146.98,2.349],[146.97,596.09869617],[146.96,18.0903]],[[147.08,6.7978],[147.09,33.72],[147.12,4.6079],[147.13,19.91175907],[147.15,10.63297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377951987,[[147.05,6.7989],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,18.0903]],[[147.08,6.7978],[147.09,33.72],[147.12,4.6079],[147.13,19.91175907],[147.15,10.63297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377951988,[[147.05,6.7989],[147.0,33.72],[146.98,2.349],[146.97,587.62],[146.96,26.56899617]],[[147.08,6.7978],[147.09,33.72],[147.12,4.6079],[147.13,19.91175907],[147.15,10.63297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377952191,[[147.05,6.7989],[147.0,33.72],[146.98,2.349],[146.97,596.09869617],[146.96,18.0903]],[[147.08,6.7978],[147.09,33.72],[147.12,4.6079],[147.13,19.91175907],[147.15,10.63297054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377954191,[[146.99,13.6032],[146.98,2.349],[146.97,596.09869617],[146.96,4.4841],[146.95,81.5270442]],[[147.12,4.6079],[147.13,6.32005907],[147.15,10.63297054],[147.17,26.3076058],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377954497,[[147.0,33.72],[146.98,10.82769617],[146.97,587.62],[146.96,17.2021442],[146.95,81.5270442]],[[147.12,4.6079],[147.15,10.63297054],[147.17,26.3076058],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377954498,[[147.0,33.72],[146.98,10.82769617],[146.97,587.62],[146.96,17.2021442],[146.95,68.809]],[[147.12,38.3279],[147.14,6.32005907],[147.15,2.1531],[147.16,8.47987054],[147.17,13.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377954787,[[147.08,6.7975],[147.01,4.5912],[147.0,47.3229],[146.98,10.82769617],[146.97,587.62]],[[147.11,6.7967],[147.12,38.3279],[147.14,6.32005907],[147.15,2.1531],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377954982,[[147.08,6.7975],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.98,10.82769617]],[[147.11,6.7967],[147.12,38.3279],[147.14,6.32005907],[147.15,2.1531],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377955888,[[147.09,6.7973],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.98,10.82769617]],[[147.11,6.7967],[147.12,38.3279],[147.14,6.32005907],[147.15,2.1531],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377956494,[[147.09,6.7973],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.98,10.82769617]],[[147.11,6.7967],[147.12,33.72],[147.14,6.32005907],[147.15,2.1531],[147.16,8.47987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377956789,[[147.09,6.7973],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.99,8.47869617]],[[147.12,40.5162],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054],[147.18,1.18321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377957388,[[147.09,6.7973],[147.06,33.72],[147.01,4.5912],[147.0,22.08159617],[146.98,15.0670442]],[[147.12,40.5162],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054],[147.18,1.18321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377957584,[[147.09,6.7973],[147.06,33.72],[147.01,4.5912],[147.0,22.08159617],[146.99,12.7180442]],[[147.12,40.5162],[147.15,2.1531],[147.16,10.77695907],[147.17,13.5878],[147.18,9.66308119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377958289,[[147.09,6.7973],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.12,40.5162],[147.15,2.1531],[147.16,10.77695907],[147.17,13.5878],[147.18,9.66308119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377959796,[[147.09,6.7973],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.11,6.7964],[147.12,33.72],[147.15,2.1531],[147.16,10.77695907],[147.17,13.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377959991,[[147.09,6.7973],[147.06,33.72],[147.01,4.5912],[147.0,22.08159617],[146.99,12.7180442]],[[147.11,6.7964],[147.12,33.72],[147.15,2.1531],[147.16,10.77695907],[147.17,22.06767054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377960295,[[147.09,6.7973],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.11,6.7964],[147.12,33.72],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377960792,[[147.09,6.7973],[147.06,33.72],[147.01,4.5912],[147.0,22.08159617],[146.99,12.7180442]],[[147.11,6.7964],[147.12,33.72],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377961393,[[147.09,6.7973],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.11,6.7964],[147.12,33.72],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377961597,[[147.09,6.7973],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.12,40.5162],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377961901,[[147.09,6.7973],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.12,33.72],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377962083,[[147.08,6.7976],[147.06,33.72],[147.01,4.5912],[147.0,22.08159617],[146.98,15.0670442]],[[147.12,33.72],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054],[147.26,109.5192763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377962287,[[147.06,33.72],[147.01,4.5912],[147.0,22.08159617],[146.98,15.0670442],[146.97,587.62]],[[147.12,33.72],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054],[147.22,395.334841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377962495,[[147.07,6.7979],[147.06,33.72],[147.01,4.5912],[147.0,22.08159617],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377962894,[[147.07,6.7979],[147.06,33.72],[147.01,4.5912],[147.0,22.08159617]],[[147.1,6.7971],[147.12,33.72],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377962895,[[147.07,6.7979],[147.06,33.72],[147.01,4.5912],[147.0,22.08159617],[146.98,15.0670442]],[[147.1,6.7971],[147.12,33.72],[147.15,8.47315907],[147.16,12.93677054],[147.17,13.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377963195,[[147.07,6.7979],[147.06,33.72],[147.01,4.5912],[147.0,22.08159617],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,8.47315907],[147.16,4.4569],[147.17,22.06767054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377963394,[[147.07,6.7979],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.14,6.32005907],[147.15,2.1531],[147.16,12.93677054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377963698,[[147.07,6.7979],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,8.47315907],[147.16,12.93677054],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377963998,[[147.07,6.7979],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,8.47315907],[147.16,12.93677054],[147.47,3331.5389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377964300,[[147.08,6.7978],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,8.47315907],[147.16,12.93677054],[147.47,3331.5389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377965005,[[147.08,6.7978],[147.06,33.72],[147.01,13.06989617],[147.0,13.6029],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.47,3331.5389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377965197,[[147.08,6.7978],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.99,12.7180442]],[[147.11,6.7966],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.47,3331.5389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377965500,[[147.08,6.7978],[147.06,33.72],[147.01,13.04653647],[147.0,13.6029],[146.99,12.7180442]],[[147.12,33.72],[147.14,6.33299164],[147.15,2.1531],[147.16,12.90088886],[147.47,3331.5389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377966100,[[147.07,6.798],[147.06,33.72],[147.01,13.04653647],[147.0,13.6029],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,2.1531],[147.16,12.90088886],[147.47,3331.5389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377966398,[[147.07,6.798],[147.06,33.72],[147.01,13.04653647],[147.0,13.6029],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.47,3331.5389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377966699,[[147.07,6.798],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.47,3331.5389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377967100,[[147.07,6.798],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.99,12.7180442]],[[147.1,6.7971],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377967298,[[147.08,6.7976],[147.06,33.72],[147.01,4.5912],[147.0,13.6029]],[[147.11,6.7966],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377967909,[[147.08,6.7976],[147.06,33.72],[147.01,4.5912],[147.0,13.6029]],[[147.1,6.7969],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377968999,[[147.08,6.7976],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.95,68.809]],[[147.1,6.7969],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377969295,[[147.09,6.7973],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.95,68.809]],[[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377969497,[[147.09,6.7973],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.97,725.429]],[[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377969702,[[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.97,725.429]],[[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377970301,[[147.09,6.7972],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.97,725.429]],[[147.11,6.7967],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377971000,[[147.08,6.7976],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.97,725.429]],[[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377971294,[[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.97,725.429]],[[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377971499,[[147.07,6.798],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.97,725.429]],[[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377972008,[[147.07,6.798],[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.97,725.429]],[[147.1,6.7971],[147.12,33.72],[147.15,2.1531],[147.16,4.4569],[147.18,132.22321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377973108,[[147.07,6.798],[147.06,33.72],[147.01,13.04838142],[147.0,13.6029],[146.99,12.68577214]],[[147.1,6.7971],[147.12,33.72],[147.14,6.3353346],[147.15,2.1531],[147.16,12.9040128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377973404,[[147.07,6.798],[147.06,33.72],[147.01,4.5912],[147.0,22.06008142],[146.98,15.03477214]],[[147.09,6.7974],[147.12,33.72],[147.13,6.3353346],[147.15,10.6002128],[147.16,4.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377973707,[[147.06,33.72],[147.01,4.5912],[147.0,13.6029],[146.99,8.45718142],[146.98,2.349]],[[147.12,40.0553346],[147.14,8.4471128],[147.15,2.1531],[147.16,17.1275692],[147.17,13.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377973910,[[147.01,4.5912],[147.0,13.6029],[146.99,8.45718142],[146.98,2.349]],[[147.12,40.0553346],[147.14,8.4471128],[147.15,2.1531],[147.16,17.1275692],[147.17,13.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377973911,[[147.03,33.68],[147.01,4.5912],[147.0,13.6029],[146.99,8.45718142],[146.98,2.349]],[[147.09,6.7977],[147.11,2.3143],[147.12,40.0553346],[147.14,8.4471128],[147.15,2.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377974209,[[147.03,33.68],[147.01,4.5912],[147.0,13.6029],[146.98,10.80618142],[146.95,192.94]],[[147.11,4.6192],[147.12,40.0553346],[147.13,8.4471128],[147.15,14.8237692],[147.19,16.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377974399,[[147.06,6.7984],[147.03,33.68],[147.01,4.5912],[147.0,13.6029],[146.98,10.80618142]],[[147.09,6.7978],[147.11,10.9545346],[147.12,33.72],[147.13,8.4471128],[147.15,14.8237692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377974602,[[147.03,33.68],[147.01,4.5912],[146.98,10.80618142],[146.96,26.29237214],[146.95,62.0]],[[147.11,10.9545346],[147.12,33.72],[147.13,8.4471128],[147.15,14.8237692],[147.26,117.9991468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377974807,[[147.03,33.68],[147.01,4.5912],[146.98,10.80618142],[146.96,26.29237214],[146.95,62.0]],[[147.11,10.9545346],[147.12,33.72],[147.13,8.4471128],[147.15,14.8237692],[147.22,399.5747763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377975007,[[147.05,6.7991],[147.03,33.68],[147.01,4.5912],[146.98,10.80618142],[146.96,26.29237214]],[[147.11,10.9545346],[147.12,33.72],[147.13,8.4471128],[147.15,14.8237692],[147.22,399.5747763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377975300,[[147.03,33.68],[147.01,4.5912],[146.98,10.80618142],[146.96,26.29237214],[146.7,20.42]],[[147.11,10.9545346],[147.12,33.72],[147.13,8.4471128],[147.15,14.8237692],[147.18,149.11743625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377975506,[[147.04,6.7993],[147.03,33.68],[147.01,4.5912],[146.98,10.80618142],[146.96,26.29237214]],[[147.07,6.7985],[147.11,10.9545346],[147.12,33.72],[147.13,8.4471128],[147.15,14.8237692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377977306,[[147.04,6.7993],[147.03,33.68],[147.01,4.5912],[146.98,10.80618142],[146.96,26.29237214]],[[147.07,6.7985],[147.11,10.9545346],[147.12,33.72],[147.13,8.4471128],[147.14,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377977504,[[147.03,40.4799],[147.01,4.5912],[146.98,10.80618142],[146.96,26.29237214],[146.89,21.1967404]],[[147.06,6.7988],[147.11,10.9545346],[147.12,33.72],[147.13,8.4471128],[147.14,26.2613692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377977702,[[147.03,6.7999],[147.0,33.68],[146.98,10.80618142],[146.97,589.9892],[146.96,26.29237214]],[[147.08,33.68],[147.1,6.3353346],[147.11,4.6192],[147.12,8.4471128],[147.14,26.2613692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377977909,[[147.0,33.68],[146.98,2.349],[146.97,598.44638142],[146.96,28.61837214],[146.92,154.66336285]],[[147.08,33.68],[147.1,6.3353346],[147.11,4.6192],[147.12,8.4471128],[147.14,26.2613692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377978104,[[147.0,33.68],[146.98,2.349],[146.97,598.44638142],[146.96,28.61837214],[146.92,154.66336285]],[[147.08,33.68],[147.09,2.1345],[147.1,6.3353346],[147.11,4.6192],[147.12,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377978507,[[147.02,6.8002],[147.0,33.68],[146.98,2.349],[146.97,598.44638142],[146.96,28.61837214]],[[147.05,6.7994],[147.08,33.68],[147.09,2.1345],[147.1,6.3353346],[147.11,4.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377978713,[[147.0,33.68],[146.98,2.349],[146.97,598.44638142],[146.96,15.9326],[146.95,74.68577214]],[[147.05,6.7994],[147.08,33.68],[147.09,2.1345],[147.1,6.3353346],[147.11,4.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377979004,[[147.0,33.68],[146.98,2.349],[146.97,598.44638142],[146.96,28.61837214],[146.95,62.0]],[[147.05,6.7994],[147.08,33.68],[147.09,2.1345],[147.1,6.3353346],[147.11,4.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377979507,[[146.98,36.029],[146.97,598.44638142],[146.96,2.326],[146.95,74.68577214],[146.92,30.52436285]],[[147.03,6.8004],[147.08,33.68],[147.09,2.1345],[147.1,6.3353346],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377979705,[[146.98,36.029],[146.97,589.9892],[146.96,2.326],[146.95,70.45718142],[146.93,12.68577214]],[[147.03,6.8004],[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,30.8834692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377980007,[[146.98,36.029],[146.97,589.9892],[146.96,10.78318142],[146.95,62.0],[146.94,12.68577214]],[[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,18.2128],[147.12,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377980309,[[146.98,36.029],[146.97,589.9892],[146.96,10.78318142],[146.95,62.0],[146.94,12.68577214]],[[147.04,6.7997],[147.08,33.68],[147.09,8.4698346],[147.11,26.6599128],[147.12,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377980510,[[147.01,6.8008],[146.98,36.029],[146.97,589.9892],[146.96,10.78318142],[146.95,62.0]],[[147.04,6.7997],[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377981009,[[147.01,6.8008],[146.98,36.029],[146.97,589.9892],[146.96,10.78318142],[146.95,62.0]],[[147.04,6.7997],[147.08,33.68],[147.09,8.4698346],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377981597,[[147.01,6.8008],[146.98,36.029],[146.97,589.9892],[146.96,10.78318142],[146.95,62.0]],[[147.04,6.7997],[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377983313,[[147.01,6.8008],[146.98,36.029],[146.97,589.9892],[146.96,10.78318142],[146.95,62.0]],[[147.04,6.7997],[147.08,33.68],[147.09,8.4698346],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377984315,[[147.02,6.8005],[146.98,36.029],[146.97,589.9892],[146.96,10.78318142],[146.95,62.0]],[[147.04,6.7997],[147.08,33.68],[147.09,8.4698346],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377984814,[[147.02,6.8005],[146.98,36.029],[146.97,589.9892],[146.96,10.78318142],[146.95,62.0]],[[147.04,6.7997],[147.08,33.68],[147.09,8.4698346],[147.11,26.6599128],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377985517,[[146.98,36.029],[146.97,589.9892],[146.96,10.78318142],[146.95,62.0],[146.9,16.91436285]],[[147.03,6.8002],[147.08,33.68],[147.09,8.4698346],[147.11,26.6599128],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377985711,[[146.98,36.029],[146.97,589.9892],[146.96,2.326],[146.95,70.45718142],[146.94,131.02]],[[147.03,6.8002],[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377986315,[[147.0,6.8011],[146.98,36.029],[146.97,589.9892],[146.96,2.326],[146.95,70.45718142]],[[147.03,6.8002],[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377986517,[[146.98,36.029],[146.97,589.9892],[146.96,2.326],[146.95,70.45718142]],[[147.03,6.8002],[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377986717,[[146.98,36.029],[146.97,589.9892],[146.96,2.326],[146.95,70.45718142],[146.93,143.68577214]],[[147.03,6.8002],[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377986923,[[147.0,6.801],[146.98,36.029],[146.97,589.9892],[146.96,2.326],[146.95,70.45718142]],[[147.03,6.8002],[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377988318,[[146.99,6.8018],[146.98,36.029],[146.97,589.9892],[146.96,2.326],[146.95,8.45718142]],[[147.01,6.8013],[147.08,40.0153346],[147.09,2.1345],[147.1,8.4471128],[147.11,18.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377988518,[[146.99,6.8018],[146.98,33.68],[146.97,587.62],[146.96,2.326],[146.94,8.45718142]],[[147.01,6.8013],[147.07,6.3353346],[147.08,33.68],[147.09,10.5816128],[147.11,618.3834692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377988712,[[146.99,6.8018],[146.98,33.68],[146.97,587.62],[146.96,2.326],[146.94,2.2864]],[[147.01,6.8013],[147.07,6.3353346],[147.08,33.68],[147.09,10.5816128],[147.11,618.3834692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377988917,[[146.98,33.68],[146.96,2.326],[146.94,2.2864],[146.9,587.5]],[[147.04,33.7],[147.06,4.6165],[147.07,6.3353346],[147.08,13.596],[147.09,10.5816128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377989121,[[146.98,33.68],[146.96,2.326],[146.94,2.2864],[146.92,13.61],[146.91,12.68577214]],[[147.04,33.7],[147.06,4.6165],[147.07,6.3353346],[147.08,13.596],[147.09,10.5816128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377989317,[[146.98,40.4822],[146.96,2.326],[146.94,2.2864],[146.92,13.61],[146.91,143.66577214]],[[147.04,33.7],[147.06,4.6165],[147.07,6.3353346],[147.08,13.596],[147.09,10.5816128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377989620,[[146.98,6.8022],[146.96,2.326],[146.95,33.7],[146.94,2.2864],[146.92,13.61]],[[147.04,33.7],[147.06,10.9518346],[147.08,22.0431128],[147.09,2.1345],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377990015,[[146.98,6.8022],[146.96,2.326],[146.95,33.7],[146.94,2.2864],[146.92,13.61]],[[147.04,33.7],[147.06,10.9518346],[147.08,22.0431128],[147.09,2.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377990016,[[146.98,6.8022],[146.96,2.326],[146.95,33.7],[146.94,2.2864],[146.92,13.61]],[[147.04,33.7],[147.06,10.9518346],[147.08,22.0431128],[147.09,2.1345],[147.46,84.7987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377990319,[[146.98,6.8022],[146.96,2.326],[146.95,33.7],[146.94,2.2864],[146.92,13.61]],[[147.04,33.7],[147.06,10.9518346],[147.08,22.0431128],[147.09,2.1345],[147.27,42.3993527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377990522,[[146.95,33.7],[146.94,2.2864],[146.92,13.61],[146.91,12.68577214],[146.87,37.33626285]],[[147.04,33.7],[147.06,4.6165],[147.07,6.3353346],[147.08,13.596],[147.09,10.5816128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377990821,[[146.95,33.7],[146.94,2.2864],[146.93,2.3537],[146.92,13.61],[146.91,8.45718142]],[[147.04,33.7],[147.05,6.3353346],[147.06,4.6165],[147.07,8.4471128],[147.08,13.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377991118,[[146.95,33.7],[146.94,2.2864],[146.93,2.3537],[146.92,13.61],[146.91,10.77258142]],[[147.04,33.7],[147.05,6.3353346],[147.06,4.6165],[147.07,8.4471128],[147.08,13.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377991319,[[146.95,33.7],[146.94,2.2864],[146.93,2.3537],[146.91,10.77258142],[146.9,587.5]],[[147.04,35.8409],[147.05,19.9340346],[147.06,4.6165],[147.07,8.4471128],[147.09,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377991513,[[146.92,33.7],[146.91,2.3154],[146.9,587.5],[146.89,8.45718142],[146.87,12.68577214]],[[147.04,42.1762346],[147.05,22.0458128],[147.06,4.6165],[147.07,12.6706692],[147.11,604.3942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377991716,[[146.92,33.7],[146.91,2.3154],[146.9,589.6409],[146.89,10.76338142],[146.87,143.68577214]],[[147.04,42.1762346],[147.05,13.5987],[147.06,13.0636128],[147.08,12.6706692],[147.11,604.3942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377991913,[[146.94,6.8038],[146.92,33.7],[146.91,2.3154],[146.9,589.6409],[146.89,10.76338142]],[[146.97,6.8031],[147.04,42.1762346],[147.05,13.5987],[147.06,13.0636128],[147.08,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377992113,[[146.94,6.8038],[146.92,33.7],[146.91,2.3154],[146.9,589.6409],[146.89,10.76338142]],[[146.97,6.8031],[147.0,33.7],[147.04,8.4762346],[147.05,13.5987],[147.06,13.0636128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377992822,[[146.94,6.8038],[146.92,33.7],[146.91,2.3154],[146.9,589.6409],[146.89,10.76338142]],[[146.96,6.8034],[147.0,33.7],[147.04,8.4762346],[147.05,13.5987],[147.06,13.0636128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377993116,[[146.95,6.8037],[146.92,33.7],[146.91,2.3154],[146.9,589.6409],[146.89,10.76338142]],[[146.97,6.803],[147.0,33.7],[147.04,8.4762346],[147.05,13.5987],[147.06,13.0636128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377993618,[[146.95,6.8037],[146.92,33.7],[146.91,2.3154],[146.9,589.6409],[146.89,10.76338142]],[[146.97,6.803],[147.0,33.7],[147.04,2.1409],[147.05,19.9340346],[147.06,13.0636128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377993820,[[146.95,6.8037],[146.92,33.7],[146.91,2.3154],[146.9,589.6409],[146.89,10.76338142]],[[146.97,6.803],[147.0,33.7],[147.04,8.4762346],[147.05,13.5987],[147.06,13.0636128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377994122,[[146.94,6.804],[146.92,33.7],[146.91,2.3154],[146.9,595.9731299],[146.89,10.76338142]],[[146.97,6.803],[147.0,33.7],[147.04,2.1409],[147.05,19.9340346],[147.06,4.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377994423,[[146.92,33.7],[146.91,2.3154],[146.9,595.9731299],[146.89,2.3062],[146.88,22.07088142]],[[147.0,33.7],[147.04,2.1409],[147.05,19.9340346],[147.06,4.6165],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377994623,[[146.96,6.8031],[146.92,33.7],[146.91,8.6476299],[146.9,589.6409],[146.89,10.76338142]],[[147.0,33.7],[147.04,2.1409],[147.05,19.9340346],[147.06,4.6165],[147.12,20.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377995223,[[146.96,6.8031],[146.92,33.7],[146.91,2.3154],[146.9,595.9731299],[146.89,2.3062]],[[147.0,33.7],[147.04,2.1409],[147.05,19.9340346],[147.06,4.6165],[147.12,20.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377996122,[[146.96,6.8031],[146.92,33.7],[146.91,2.3154],[146.9,595.9731299],[146.89,2.3062]],[[146.98,6.8025],[147.0,33.7],[147.04,2.1409],[147.05,19.9340346],[147.06,4.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377996320,[[146.96,6.8031],[146.92,33.7],[146.91,2.3154],[146.9,595.9731299],[146.89,2.3062]],[[146.98,6.8025],[147.0,33.7],[147.04,2.1409],[147.05,13.5987],[147.06,10.9518346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377996520,[[146.96,6.8031],[146.92,33.7],[146.91,2.3154],[146.9,595.9731299],[146.89,2.3062]],[[146.98,6.8025],[147.0,33.7],[147.04,2.1409],[147.05,19.9340346],[147.06,4.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377996926,[[146.96,6.8031],[146.92,33.7],[146.91,2.3154],[146.9,595.9731299],[146.89,2.3062]],[[146.98,6.8025],[147.0,33.7],[147.04,2.1409],[147.05,13.5987],[147.06,10.9518346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377998323,[[146.96,6.8031],[146.92,33.7],[146.91,2.3154],[146.9,589.6409],[146.89,8.6384299]],[[146.98,6.8025],[147.0,33.7],[147.04,2.1409],[147.05,19.9340346],[147.06,4.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377998519,[[146.96,6.8031],[146.92,33.7],[146.91,2.3154],[146.9,595.9731299],[146.89,2.3062]],[[146.98,6.8025],[147.0,33.7],[147.04,2.1409],[147.05,13.5987],[147.06,10.9518346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377998823,[[146.92,33.7],[146.91,2.3154],[146.9,595.9731299],[146.89,2.3062],[146.86,19.49477214]],[[147.0,33.7],[147.04,2.1409],[147.06,10.9518346],[147.09,13.5953],[147.14,16.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377999023,[[146.92,33.7],[146.91,8.6476299],[146.9,589.6409],[146.89,10.76338142],[146.88,13.6137]],[[147.0,33.7],[147.04,2.1409],[147.06,4.6165],[147.07,6.3353346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377999024,[[146.92,33.7],[146.91,8.6476299],[146.9,589.6409],[146.89,10.76338142],[146.88,13.6137]],[[147.0,33.7],[147.04,2.1409],[147.06,4.6165],[147.07,6.3353346],[147.09,22.0424128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377999217,[[146.92,33.7],[146.91,22.2585299],[146.9,589.6409],[146.89,10.76338142],[146.76,29.6754366]],[[147.0,33.7],[147.04,2.1409],[147.06,4.6165],[147.07,6.3353346],[147.09,22.0424128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377999417,[[146.92,33.7],[146.91,22.2585299],[146.9,589.6409],[146.89,10.76338142],[146.88,12.68577214]],[[147.0,33.7],[147.04,2.1409],[147.06,4.6165],[147.07,6.3353346],[147.09,22.0424128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377999616,[[146.92,33.7],[146.91,22.2585299],[146.9,589.6409],[146.89,10.76338142],[146.88,12.68577214]],[[147.03,33.7],[147.04,2.1409],[147.06,4.6165],[147.07,6.3353346],[147.09,22.0424128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377999814,[[146.98,6.802],[146.92,33.7],[146.91,22.2585299],[146.9,589.6409],[146.89,10.76338142]],[[147.01,6.8011],[147.03,33.7],[147.04,2.1409],[147.06,4.6165],[147.07,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378000214,[[146.98,6.802],[146.92,33.7],[146.91,22.2585299],[146.9,589.6409],[146.89,10.76338142]],[[147.01,6.8011],[147.03,33.7],[147.04,2.1409],[147.06,4.6165],[147.08,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378000422,[[146.99,6.8019],[146.96,33.7],[146.91,22.2585299],[146.9,589.6409],[146.89,10.76338142]],[[147.01,6.8011],[147.03,33.7],[147.06,4.6165],[147.07,6.3353346],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378000623,[[146.99,6.8019],[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142]],[[147.01,6.8011],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378001220,[[146.98,6.8022],[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142]],[[147.01,6.8011],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378001624,[[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142],[146.66,55.1115251]],[[147.02,6.8008],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378001827,[[146.99,6.8017],[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142]],[[147.02,6.8008],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378002028,[[146.99,6.8017],[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142]],[[147.01,6.8011],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378002625,[[146.98,6.8022],[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142]],[[147.01,6.8011],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378003423,[[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142],[146.85,62.0]],[[147.01,6.8011],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378003630,[[146.99,6.8019],[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142]],[[147.01,6.8011],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378004533,[[146.99,6.8019],[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142]],[[147.01,6.8011],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,22.0424128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378004738,[[146.99,6.8019],[146.96,33.7],[146.92,6.3322299],[146.91,15.9263],[146.9,598.09808142]],[[147.01,6.8011],[147.03,33.7],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378005239,[[147.0,6.8011],[146.96,33.7],[146.92,6.3322299],[146.91,24.38348142],[146.9,589.6409]],[[147.03,40.5003],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953],[147.11,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378005536,[[146.96,33.7],[146.93,6.3322299],[146.91,24.38348142],[146.9,589.6409]],[[147.03,40.5003],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953],[147.11,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378005537,[[146.96,33.7],[146.93,6.3322299],[146.91,24.38348142],[146.9,589.6409],[146.89,21.80097214]],[[147.03,40.5003],[147.06,4.6165],[147.08,8.6059346],[147.09,13.5953],[147.11,718.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378005735,[[146.96,33.7],[146.94,13.6083],[146.93,6.3322299],[146.91,10.77258142],[146.9,589.6409]],[[147.04,6.7999],[147.06,2.32],[147.08,8.6059346],[147.09,13.5953],[147.11,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378006036,[[146.97,6.7118],[146.96,33.7],[146.94,19.9405299],[146.92,8.45718142],[146.9,600.18577214]],[[147.06,36.02],[147.08,2.2706],[147.09,22.0680346],[147.11,595.9471128],[147.12,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378006839,[[146.97,6.7118],[146.96,33.7],[146.95,6.3322299],[146.94,13.6083],[146.93,8.45718142]],[[147.06,36.02],[147.08,2.2706],[147.09,15.7327],[147.1,6.3353346],[147.11,587.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378007028,[[147.01,6.8008],[146.97,6.7118],[146.96,33.7],[146.95,6.3322299],[146.94,13.6083]],[[147.03,6.8001],[147.06,36.02],[147.08,2.2706],[147.09,15.7327],[147.1,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378007328,[[147.01,6.8008],[146.97,6.7118],[146.96,33.7],[146.95,6.3322299],[146.94,13.6083]],[[147.03,6.8001],[147.06,36.02],[147.08,2.2706],[147.09,22.0680346],[147.11,595.9471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378007528,[[146.97,6.7118],[146.96,33.7],[146.95,6.3322299],[146.94,13.6083]],[[147.06,36.02],[147.08,2.2706],[147.09,22.0680346],[147.11,595.9471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378007529,[[146.97,6.7118],[146.96,33.7],[146.95,6.3322299],[146.94,13.6083],[146.88,23.72336285]],[[147.04,6.7999],[147.06,36.02],[147.08,2.2706],[147.09,15.7327],[147.1,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378007737,[[146.97,6.7118],[146.96,33.7],[146.95,6.3322299],[146.94,22.06548142],[146.92,12.68577214]],[[147.04,6.7999],[147.06,36.02],[147.08,2.2706],[147.09,15.7327],[147.1,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378008234,[[146.97,6.7118],[146.96,40.0322299],[146.94,22.06548142],[146.92,12.68577214],[146.31,139.76737668]],[[147.04,6.7999],[147.06,36.02],[147.08,2.2706],[147.09,15.7327],[147.1,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378008430,[[146.97,6.7118],[146.96,40.0322299],[146.94,22.06548142],[146.92,12.68577214],[146.9,594.309]],[[147.05,6.7994],[147.06,33.7],[147.1,6.3353346],[147.12,8.4471128],[147.13,13.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378008631,[[146.97,6.7118],[146.96,40.0322299],[146.94,22.06548142],[146.92,12.68577214],[146.9,594.309]],[[147.05,6.7994],[147.06,33.7],[147.1,10.8122346],[147.11,589.8683],[147.12,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378009140,[[147.02,6.8003],[146.97,6.7118],[146.96,40.0322299],[146.94,22.06548142],[146.92,12.68577214]],[[147.05,6.7994],[147.06,33.7],[147.1,10.8122346],[147.11,589.8683],[147.12,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378009340,[[146.97,68.7118],[146.96,40.0322299],[146.94,22.06548142],[146.92,12.68577214]],[[147.06,40.4989],[147.1,10.8122346],[147.11,589.8683],[147.12,8.4471128],[147.19,27.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378009540,[[147.03,6.7998],[147.0,33.7],[146.97,68.7118],[146.96,6.3322299],[146.94,22.06548142]],[[147.06,40.4989],[147.1,10.8122346],[147.11,589.8683],[147.12,8.4471128],[147.19,27.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378009743,[[147.0,33.7],[146.97,82.3173],[146.96,6.3322299],[146.94,8.45718142],[146.92,19.49477214]],[[147.06,33.7],[147.07,6.7985],[147.1,10.8122346],[147.11,589.8683],[147.12,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378010038,[[147.04,6.7994],[147.0,33.7],[146.97,88.6495299],[146.95,8.45718142],[146.93,12.68577214]],[[147.06,33.7],[147.07,6.7985],[147.1,4.4769],[147.11,596.2036346],[147.13,22.0387128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378010342,[[147.04,6.7994],[147.0,33.7],[146.97,88.6495299],[146.95,8.45718142],[146.94,12.68577214]],[[147.06,33.7],[147.07,6.7985],[147.1,4.4769],[147.11,596.2036346],[147.13,22.0387128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378011040,[[147.04,6.7994],[147.0,33.7],[146.97,88.6495299],[146.95,8.45718142],[146.93,12.68577214]],[[147.06,33.7],[147.07,6.7985],[147.1,4.4769],[147.11,596.2036346],[147.13,22.0387128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378011337,[[147.05,6.7992],[147.0,33.7],[146.97,88.6495299],[146.95,8.45718142],[146.93,12.68577214]],[[147.06,33.7],[147.08,6.7981],[147.1,4.4769],[147.11,596.2036346],[147.13,22.0387128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378011540,[[147.0,33.7],[146.99,6.3322299],[146.97,90.77448142],[146.95,12.68577214],[146.92,23.72336285]],[[147.1,4.4769],[147.11,596.2036346],[147.13,22.0387128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378011541,[[147.0,33.7],[146.99,6.3322299],[146.97,90.77448142],[146.95,12.68577214],[146.92,23.72336285]],[[147.1,33.7],[147.11,589.8683],[147.13,6.3353346],[147.15,139.4671128],[147.17,26.2583692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378011841,[[147.0,40.0322299],[146.98,8.45718142],[146.97,68.7118],[146.96,143.74577214],[146.92,23.72336285]],[[147.1,33.7],[147.14,10.8463346],[147.16,8.4471128],[147.17,13.5877],[147.18,601.47387985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378012036,[[147.0,40.0322299],[146.98,8.45718142],[146.97,68.7118],[146.96,143.74577214],[146.92,23.72336285]],[[147.13,33.7],[147.14,10.8463346],[147.16,10.7928128],[147.17,144.6477],[147.18,601.47387985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378012242,[[147.01,13.6019],[147.0,40.0322299],[146.99,587.62],[146.98,8.45718142],[146.97,68.7118]],[[147.11,6.7966],[147.13,33.7],[147.14,10.8463346],[147.16,10.7928128],[147.17,144.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378012543,[[147.02,6.3322299],[147.01,13.6019],[147.0,42.15718142],[146.99,587.62],[146.98,12.68577214]],[[147.14,38.211],[147.16,8.6810346],[147.17,13.5877],[147.18,597.25032345],[147.19,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378012731,[[147.03,6.6922],[147.02,6.3322299],[147.01,13.6019],[147.0,42.15718142],[146.99,587.62]],[[147.14,38.211],[147.16,8.6810346],[147.17,13.5877],[147.18,597.25032345],[147.19,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378012934,[[147.09,6.7971],[147.04,33.7],[147.03,6.6922],[147.02,6.3322299],[147.01,13.6019]],[[147.12,6.7962],[147.14,38.211],[147.16,8.6810346],[147.17,13.5877],[147.18,597.25032345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378013142,[[147.04,33.7],[147.03,6.6922],[147.02,6.3322299],[147.01,13.6019],[146.96,151.4696]],[[147.12,6.7962],[147.14,38.211],[147.16,8.6810346],[147.17,13.5877],[147.18,597.25032345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378013941,[[147.04,33.7],[147.03,6.6922],[147.02,6.3322299],[147.01,13.6019],[146.96,158.2786]],[[147.12,6.7962],[147.14,38.211],[147.16,8.6810346],[147.17,13.5877],[147.18,597.25032345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378014342,[[147.09,6.797],[147.04,33.7],[147.03,6.6922],[147.02,6.3322299],[147.01,13.6019]],[[147.12,6.7962],[147.14,38.211],[147.16,8.6810346],[147.17,13.5877],[147.18,597.25032345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378014641,[[147.09,6.797],[147.04,33.7],[147.03,6.6922],[147.01,13.6019]],[[147.12,6.7962],[147.14,38.211],[147.16,8.6810346],[147.17,13.5877],[147.18,597.25032345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378014842,[[147.09,6.797],[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.86,29.6754366]],[[147.12,6.7962],[147.14,38.211],[147.16,8.6810346],[147.17,13.5877],[147.18,597.25032345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378016243,[[147.09,6.797],[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.95,16.91436285]],[[147.12,6.7962],[147.14,38.211],[147.16,2.3457],[147.17,19.9230346],[147.18,588.80321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378017243,[[147.09,6.797],[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.94,16.91436285]],[[147.12,6.7962],[147.14,38.211],[147.16,2.3457],[147.17,19.9230346],[147.18,588.80321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378017943,[[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.96,151.4696],[146.94,16.91436285]],[[147.11,6.7966],[147.14,38.211],[147.16,2.3457],[147.17,19.9230346],[147.18,588.80321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378019645,[[147.09,6.7973],[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.96,151.4696]],[[147.11,6.7966],[147.14,38.211],[147.16,2.3457],[147.17,19.9230346],[147.18,588.80321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378020346,[[147.09,6.7973],[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.96,151.4696]],[[147.12,6.7962],[147.14,38.211],[147.16,2.3457],[147.17,19.9230346],[147.18,588.80321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378020545,[[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.96,151.4696],[146.92,27.2199]],[[147.14,38.211],[147.16,2.3457],[147.17,19.9230346],[147.18,588.80321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378020546,[[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.96,151.4696],[146.92,27.2199]],[[147.14,38.211],[147.16,2.3457],[147.17,6.3353346],[147.18,588.80321065],[147.21,26.2547692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378020844,[[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.96,151.4696],[146.92,27.2199]],[[147.12,6.7962],[147.14,38.211],[147.16,2.3457],[147.17,6.3353346],[147.18,588.80321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378021045,[[147.04,33.7],[147.03,6.6922],[147.01,13.6019],[146.96,151.4696],[146.95,16.91436285]],[[147.12,6.7962],[147.14,38.211],[147.16,2.3457],[147.17,6.3353346],[147.18,588.80321065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378021246,[[147.04,33.7],[147.03,6.6922],[146.96,151.4696],[146.95,16.91436285],[146.83,68.0909]],[[147.14,33.7],[147.16,2.3457],[147.17,6.3353346],[147.18,588.80321065],[147.19,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378021545,[[147.04,164.76],[147.03,15.14938142],[147.01,12.68577214],[146.97,16.91436285],[146.96,374.4096]],[[147.17,33.68],[147.18,587.62],[147.19,4.4938],[147.2,114.56674028],[147.22,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378021740,[[147.04,164.76],[147.03,15.14938142],[147.01,12.68577214],[146.97,370.91436285],[146.96,20.4096]],[[147.17,33.68],[147.19,4.4938],[147.2,114.56674028],[147.22,8.4471128],[147.23,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378021944,[[147.04,164.76],[147.03,15.14938142],[147.01,33.08817214],[146.97,370.91436285],[146.96,20.4096]],[[147.17,33.68],[147.19,4.4938],[147.2,114.56674028],[147.22,8.4471128],[147.23,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378022251,[[147.04,164.76],[147.03,15.14938142],[147.01,33.08817214],[146.97,370.91436285],[146.92,61.2444]],[[147.17,33.68],[147.19,4.4938],[147.2,114.56674028],[147.22,8.4471128],[147.23,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378022447,[[147.04,164.76],[147.03,15.14938142],[147.01,33.08817214],[146.97,377.72336285],[146.94,21.1967404]],[[147.17,33.68],[147.19,4.4938],[147.2,108.23140568],[147.21,6.3353346],[147.23,10.7582128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378022748,[[147.13,6.7951],[147.06,13.5971],[147.04,164.76],[147.03,15.14938142],[147.01,33.08817214]],[[147.17,40.4739],[147.19,4.4938],[147.2,108.23140568],[147.21,6.3353346],[147.23,10.7582128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378022952,[[147.11,33.68],[147.06,13.5971],[147.04,139.51718142],[147.03,6.6922],[147.02,12.68577214]],[[147.17,33.68],[147.19,4.4938],[147.2,108.23140568],[147.22,6.3353346],[147.23,2.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378023245,[[147.13,6.7952],[147.11,33.68],[147.06,13.5971],[147.04,131.06],[147.03,15.14938142]],[[147.16,6.7941],[147.17,33.68],[147.19,4.4938],[147.2,108.23140568],[147.22,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378023550,[[147.11,33.68],[147.06,13.5971],[147.05,8.45718142],[147.04,131.06],[147.03,26.18697214]],[[147.19,6.793],[147.2,141.91140568],[147.24,6.3353346],[147.25,600.9804],[147.26,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378023749,[[147.12,6.8926],[147.11,33.68],[147.06,13.5971],[147.05,8.45718142],[147.04,131.06]],[[147.19,6.793],[147.2,141.91140568],[147.24,10.7622346],[147.25,600.9804],[147.26,139.5071128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378023948,[[147.16,6.7938],[147.12,6.8926],[147.11,33.68],[147.06,13.5971],[147.05,8.45718142]],[[147.2,141.91140568],[147.24,10.7622346],[147.25,600.9804],[147.26,8.4471128],[147.27,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378024245,[[147.16,6.7938],[147.12,6.8926],[147.11,33.68],[147.06,13.5971],[147.05,8.45718142]],[[147.19,6.7928],[147.2,141.91140568],[147.24,10.7622346],[147.25,600.9804],[147.26,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378024447,[[147.16,6.7938],[147.12,6.8926],[147.11,33.68],[147.07,62.0],[147.06,13.5971]],[[147.19,6.7928],[147.2,141.91140568],[147.24,4.4269],[147.25,607.3157346],[147.27,139.5071128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378024639,[[147.16,6.7938],[147.12,6.8926],[147.11,33.68],[147.07,62.0],[147.06,13.5971]],[[147.19,6.7928],[147.2,33.68],[147.24,4.4269],[147.25,607.3157346],[147.27,139.5071128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378025049,[[147.16,6.7938],[147.12,6.8926],[147.11,33.68],[147.07,62.0],[147.06,13.5971]],[[147.19,6.7928],[147.2,33.68],[147.24,4.4269],[147.25,608.49832202],[147.27,139.5071128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378025251,[[147.16,6.7938],[147.12,6.8926],[147.11,33.68],[147.07,62.0],[147.06,13.5971]],[[147.19,6.7928],[147.2,33.68],[147.24,4.4269],[147.25,608.49832202],[147.27,250.94650379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378025753,[[147.16,6.7938],[147.12,6.8926],[147.11,33.68],[147.07,62.0],[147.06,13.5971]],[[147.19,6.7928],[147.2,33.68],[147.24,4.4269],[147.25,602.16298742],[147.26,137.3753346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378026251,[[147.17,6.7936],[147.12,6.8926],[147.11,33.68],[147.07,62.0],[147.06,13.5971]],[[147.19,6.7928],[147.2,33.68],[147.24,4.4269],[147.25,602.16298742],[147.26,137.3753346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378026451,[[147.12,6.8926],[147.11,33.68],[147.07,62.0],[147.06,13.5971]],[[147.19,6.7928],[147.2,33.68],[147.24,4.4269],[147.25,602.16298742],[147.26,137.3753346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378026656,[[147.12,6.8926],[147.11,33.68],[147.07,62.0],[147.06,13.5971],[147.04,139.51718142]],[[147.18,6.7933],[147.2,33.68],[147.24,4.4269],[147.25,602.16298742],[147.26,137.3753346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378026841,[[147.12,6.8926],[147.11,33.68],[147.07,62.0],[147.06,13.5971],[147.04,139.51718142]],[[147.18,6.7933],[147.2,33.68],[147.24,4.4269],[147.25,602.16298742],[147.26,137.5553346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378027042,[[147.12,4.6615],[147.11,33.68],[147.07,62.0],[147.06,13.5971],[147.04,131.06]],[[147.17,6.7938],[147.2,33.68],[147.24,4.4269],[147.25,608.49832202],[147.26,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378027348,[[147.12,4.6615],[147.11,33.68],[147.08,2.1952],[147.07,62.0],[147.06,13.5971]],[[147.17,6.7938],[147.2,33.68],[147.24,4.4269],[147.25,608.49832202],[147.26,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378027751,[[147.15,6.7945],[147.12,4.6615],[147.11,33.68],[147.08,2.1952],[147.07,62.0]],[[147.18,6.7934],[147.2,33.68],[147.24,4.4269],[147.25,608.49832202],[147.26,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378028738,[[147.15,6.7945],[147.12,4.6615],[147.11,33.68],[147.08,2.1952],[147.07,62.0]],[[147.18,6.7934],[147.2,33.68],[147.24,4.4269],[147.25,608.49832202],[147.26,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378029653,[[147.16,6.794],[147.12,4.6615],[147.11,33.68],[147.08,2.1952],[147.07,62.0]],[[147.19,6.793],[147.2,33.68],[147.24,4.4269],[147.25,602.16298742],[147.26,137.5353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378030450,[[147.16,6.794],[147.12,4.6615],[147.11,33.68],[147.08,2.1952],[147.07,62.0]],[[147.19,6.793],[147.2,33.68],[147.24,4.4269],[147.25,602.16298742],[147.26,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378031552,[[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,2.1952],[147.07,62.0]],[[147.2,40.4724],[147.24,4.4269],[147.25,602.16298742],[147.34,20.42],[147.35,374.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378031852,[[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552],[147.07,62.0]],[[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.27,242.59939099],[147.28,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378032049,[[147.17,6.7934],[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552]],[[147.2,40.4726],[147.24,4.4269],[147.25,588.58258742],[147.27,248.93472559],[147.29,22.0239128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378032249,[[147.17,6.7934],[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552]],[[147.2,40.4726],[147.24,4.4269],[147.25,588.58258742],[147.27,242.59939099],[147.28,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378032450,[[147.17,6.7934],[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552]],[[147.2,40.4726],[147.24,4.4269],[147.25,588.58258742],[147.27,242.85939099],[147.28,6.3353346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378032656,[[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552],[147.03,6.809]],[[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.27,249.19472559],[147.42,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378032855,[[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552],[147.05,6.809]],[[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.27,249.19472559],[147.42,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378033255,[[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552],[147.05,6.809]],[[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,131.5],[147.27,117.77472559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378033555,[[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552],[147.05,6.809]],[[147.19,6.7929],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,131.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378034759,[[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552],[147.05,6.809]],[[147.19,6.7929],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378034958,[[147.16,6.7938],[147.12,4.6615],[147.11,33.68],[147.09,13.5943],[147.08,589.3552]],[[147.19,6.7929],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378035461,[[147.15,6.7943],[147.11,33.68],[147.09,13.5943],[147.08,589.3552],[147.03,6.809]],[[147.18,6.7933],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378035659,[[147.15,6.7943],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,131.46]],[[147.18,6.7933],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378036057,[[147.16,6.794],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,131.46]],[[147.18,6.7933],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378037450,[[147.16,6.794],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,131.46]],[[147.19,6.793],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378038260,[[147.16,6.794],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,131.46]],[[147.19,6.793],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,145.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378038455,[[147.17,6.7935],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,131.46]],[[147.19,6.793],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,145.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378040762,[[147.17,6.7935],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.19,6.793],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,145.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378041665,[[147.17,6.7935],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.19,6.793],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,13.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378041963,[[147.17,6.7935],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.19,6.793],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378042165,[[147.18,6.7932],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.2,40.4724],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9193],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378042459,[[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269],[146.84,42.3934808]],[[147.2,40.4724],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9193],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378042460,[[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269],[146.84,42.3934808]],[[147.2,40.4724],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9193],[147.42,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378043064,[[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269],[146.83,110.4843808]],[[147.19,6.7928],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378043259,[[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269],[146.94,21.1967404]],[[147.19,6.7928],[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378043560,[[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269],[146.94,21.1967404]],[[147.2,33.68],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9393],[147.38,2631.9196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378043763,[[147.17,6.7932],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.2,40.4725],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9393],[147.38,2631.9196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378044157,[[147.17,6.7932],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.2,40.4725],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9393],[147.28,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378044365,[[147.17,6.7932],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.2,40.4725],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9393],[147.29,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378044567,[[147.18,6.7931],[147.11,33.68],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.2,40.4725],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9393],[147.29,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378044963,[[147.18,6.7931],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.2,6.7925],[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,144.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378045462,[[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269],[147.01,387.08817214]],[[147.19,6.7927],[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,151.2546346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378045850,[[147.16,6.7938],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.19,6.7927],[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,151.2546346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378046051,[[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.19,6.7927],[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,151.2546346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378046259,[[147.16,6.7937],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.19,6.7927],[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,151.2546346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378046867,[[147.16,6.794],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.19,6.7927],[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,151.2546346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378048162,[[147.17,6.7936],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.19,6.7927],[147.23,36.2711],[147.24,4.4269],[147.25,594.91792202],[147.26,144.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378048466,[[147.17,6.7936],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.2,6.7925],[147.23,36.2711],[147.24,4.4269],[147.25,594.91792202],[147.26,144.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378048669,[[147.17,6.7936],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,151.2546346],[147.27,111.43939099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378048853,[[147.18,6.7931],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,151.2546346],[147.27,111.43939099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378049057,[[147.18,6.7931],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269]],[[147.2,6.7925],[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,151.2546346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378049258,[[147.18,6.7931],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,146.72618142]],[[147.2,6.7925],[147.23,36.2711],[147.24,4.4269],[147.25,594.91792202],[147.26,144.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378049868,[[147.17,6.7935],[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,146.72618142]],[[147.19,6.7927],[147.23,36.2711],[147.24,4.4269],[147.25,588.58258742],[147.26,151.2546346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378050072,[[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,138.269],[147.04,8.45718142]],[[147.23,36.2711],[147.24,4.4269],[147.25,594.91792202],[147.26,144.9193],[147.27,119.88650379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378050270,[[147.15,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,146.72618142],[147.03,12.68577214]],[[147.23,36.2711],[147.24,10.7622346],[147.25,588.58258742],[147.26,153.3664128],[147.27,111.43939099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378050458,[[147.09,18.0291],[147.08,589.3552],[147.05,8.45718142],[147.03,12.68577214]],[[147.23,36.2711],[147.24,10.7622346],[147.25,588.58258742],[147.26,153.3664128],[147.27,111.43939099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378050666,[[147.12,33.96],[147.09,18.0291],[147.08,589.3552],[147.03,8.45718142],[147.02,6.809]],[[147.23,42.6064346],[147.24,4.4269],[147.25,597.02970022],[147.26,144.9193],[147.27,124.11006019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378050864,[[147.12,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,131.26],[147.03,8.45718142]],[[147.23,42.6064346],[147.24,4.4269],[147.25,597.02970022],[147.26,144.9193],[147.27,124.11006019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378051370,[[147.15,6.7945],[147.12,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,131.26]],[[147.17,6.7939],[147.23,42.6064346],[147.24,4.4269],[147.25,597.02970022],[147.26,157.5899692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378051569,[[147.15,6.7945],[147.12,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,131.26]],[[147.17,6.7939],[147.22,10.83628316],[147.23,36.2711],[147.24,12.8740128],[147.25,588.58258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378051770,[[147.15,6.7945],[147.12,33.96],[147.09,18.0291],[147.08,589.3552],[147.05,131.26]],[[147.17,6.7939],[147.19,33.96],[147.23,8.6464346],[147.24,4.4269],[147.25,597.02970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378051972,[[147.12,33.96],[147.09,4.4348],[147.08,589.3552],[147.05,13.5979],[146.99,27.2069]],[[147.19,33.96],[147.23,22.2287346],[147.24,4.4269],[147.25,597.02970022],[147.26,144.0106692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378052162,[[147.09,33.96],[147.08,589.3552],[147.05,13.5979],[147.01,28.85958142],[146.99,12.68577214]],[[147.19,33.96],[147.23,22.2287346],[147.24,4.4269],[147.25,597.02970022],[147.26,144.0106692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378052163,[[147.09,33.96],[147.08,589.3552],[147.05,13.5979],[147.01,28.85958142],[146.99,12.68577214]],[[147.19,33.96],[147.2,6.3353346],[147.23,10.7582128],[147.24,17.0975692],[147.25,588.58258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378052363,[[147.06,33.96],[147.05,2.2241],[147.04,4.433],[147.01,607.3824],[147.0,8.45718142]],[[147.18,17.59421593],[147.19,165.18],[147.2,8.4471128],[147.22,12.6706692],[147.25,608.95358742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378052562,[[147.06,33.96],[147.05,2.2241],[147.04,4.433],[147.01,607.3824]],[[147.18,17.59421593],[147.19,165.18],[147.2,8.4471128],[147.25,608.95358742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378052563,[[147.08,6.7975],[147.06,33.96],[147.05,2.2241],[147.04,4.433],[147.01,607.3824]],[[147.11,6.7967],[147.17,10.83611593],[147.18,6.7581],[147.19,173.6271128],[147.2,13.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378052864,[[147.06,33.96],[147.01,586.98],[146.99,8.45718142],[146.96,13.6059],[146.95,20.4115]],[[147.13,33.96],[147.17,6.3353346],[147.18,6.7581],[147.19,139.6671128],[147.2,13.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378053068,[[147.04,6.7994],[147.03,33.96],[147.01,586.98],[147.0,6.6571],[146.98,8.45718142]],[[147.07,6.7983],[147.12,33.96],[147.15,6.3353346],[147.17,22.0353128],[147.18,6.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378053367,[[147.02,33.96],[147.01,586.98],[147.0,6.6571],[146.96,153.36308142],[146.94,12.68577214]],[[147.11,33.96],[147.13,6.3353346],[147.15,586.98],[147.16,8.4471128],[147.17,13.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378053668,[[147.02,33.96],[147.01,586.98],[147.0,6.6571],[146.96,22.06308142],[146.95,131.32]],[[147.1,33.96],[147.11,6.8243],[147.14,6.3353346],[147.15,595.4271128],[147.17,26.2588692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378053868,[[147.02,33.96],[147.01,586.98],[147.0,6.6571],[146.96,22.06308142],[146.94,19.49477214]],[[147.1,33.96],[147.11,6.8243],[147.14,6.3353346],[147.15,586.98],[147.16,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378054172,[[147.02,33.96],[147.01,586.98],[147.0,6.6571],[146.96,153.38308142],[146.94,19.49477214]],[[147.1,33.96],[147.11,6.8243],[147.13,6.3353346],[147.15,595.4271128],[147.24,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378054772,[[147.05,6.7989],[147.02,33.96],[147.01,586.98],[147.0,6.6571],[146.96,153.38308142]],[[147.08,6.7981],[147.1,33.96],[147.11,6.8243],[147.13,6.3353346],[147.15,595.4271128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378054975,[[147.02,33.96],[147.01,586.98],[147.0,6.6571],[146.96,153.38308142],[146.82,29.6754366]],[[147.1,33.96],[147.11,6.8243],[147.13,6.3353346],[147.15,595.4271128],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378055168,[[147.02,33.96],[147.01,586.98],[147.0,6.6571],[146.97,70.45718142],[146.96,144.9259]],[[147.1,33.96],[147.11,6.8243],[147.14,6.3353346],[147.15,586.98],[147.16,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378055368,[[147.04,6.7993],[147.02,33.96],[147.01,586.98],[147.0,6.6571],[146.97,70.45718142]],[[147.07,6.7983],[147.1,33.96],[147.11,6.8243],[147.14,6.3353346],[147.15,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378056274,[[147.02,33.96],[147.01,586.98],[147.0,6.6571],[146.97,70.45718142],[146.96,13.6059]],[[147.1,33.96],[147.11,6.8243],[147.13,6.3353346],[147.15,595.4271128],[147.17,26.2588692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378056573,[[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,153.34308142],[146.94,599.72577214]],[[147.1,33.96],[147.11,6.8243],[147.12,6.3353346],[147.14,8.4471128],[147.15,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378056773,[[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,144.8859],[146.95,8.45718142]],[[147.1,33.96],[147.11,6.8243],[147.12,6.3353346],[147.14,8.4471128],[147.15,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378057071,[[147.03,6.7999],[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,144.8859]],[[147.06,6.799],[147.1,33.96],[147.11,6.8243],[147.12,6.3353346],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378057265,[[147.03,6.7999],[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,13.6059]],[[147.06,6.799],[147.1,33.96],[147.11,6.8243],[147.12,6.3353346],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378057468,[[147.03,6.7999],[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,13.6059]],[[147.06,6.799],[147.1,33.96],[147.11,6.8243],[147.12,6.3353346],[147.13,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378057667,[[147.03,6.7999],[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,13.6059]],[[147.06,6.799],[147.1,33.96],[147.11,6.8243],[147.12,6.3353346],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378059670,[[147.03,6.7999],[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,13.6059]],[[147.06,6.799],[147.1,33.96],[147.11,6.8243],[147.13,6.3353346],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378060577,[[147.03,6.7999],[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,13.6059]],[[147.06,6.799],[147.1,33.96],[147.11,6.8243],[147.13,6.3353346],[147.15,595.4271128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378061870,[[147.04,6.7996],[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,13.6059]],[[147.07,6.7985],[147.1,33.96],[147.11,6.8243],[147.13,6.3353346],[147.15,595.4271128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378062073,[[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,22.06308142],[146.94,599.72577214]],[[147.1,33.96],[147.11,6.8243],[147.15,593.3153346],[147.17,22.0353128],[147.18,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378062268,[[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,22.06308142],[146.94,599.72577214]],[[147.1,33.96],[147.11,6.8243],[147.15,724.6153346],[147.17,22.0353128],[147.19,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378062474,[[147.02,33.96],[147.0,6.6571],[146.97,70.45718142],[146.96,13.6059],[146.95,144.00577214]],[[147.1,33.96],[147.11,6.8243],[147.15,724.6153346],[147.17,22.0353128],[147.19,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378062977,[[147.02,33.96],[147.0,6.6571],[146.99,6.31399722],[146.97,70.45718142],[146.96,13.6059]],[[147.1,33.96],[147.11,6.8243],[147.15,718.28],[147.16,6.3353346],[147.17,13.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378063171,[[147.02,33.96],[147.0,6.6571],[146.97,70.45718142],[146.96,13.6059]],[[147.1,33.96],[147.11,6.8243],[147.15,718.28],[147.16,6.3353346],[147.17,13.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378063172,[[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,19.91989722],[146.95,131.32]],[[147.1,33.96],[147.11,6.8243],[147.13,6.3353346],[147.15,726.7271128],[147.17,26.2588692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378063366,[[147.02,33.96],[147.0,6.6571],[146.97,62.0],[146.96,19.91989722],[146.94,726.83718142]],[[147.1,33.96],[147.11,6.8243],[147.13,6.3353346],[147.15,726.7271128],[147.17,26.2588692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378063681,[[146.99,33.9],[146.94,593.35399722],[146.93,131.32],[146.92,8.45718142],[146.91,13.6107]],[[147.1,33.96],[147.11,6.8243],[147.12,6.3353346],[147.13,13.5912],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378063869,[[146.98,33.9],[146.95,6.7283],[146.94,593.35399722],[146.92,8.45718142],[146.91,13.6107]],[[147.1,33.96],[147.11,6.8243],[147.12,6.3353346],[147.13,13.5912],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378064171,[[146.98,33.9],[146.95,6.7283],[146.94,593.35399722],[146.92,8.45718142],[146.91,13.6107]],[[147.1,33.96],[147.11,13.1596346],[147.13,22.0383128],[147.15,730.9506692],[147.22,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378064379,[[146.98,33.9],[146.95,6.7283],[146.94,587.04],[146.92,8.45718142],[146.91,13.6107]],[[147.1,33.96],[147.11,13.1596346],[147.13,22.0383128],[147.15,730.9506692],[147.23,41.6196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378064578,[[146.98,33.9],[146.95,6.7283],[146.94,587.04],[146.92,8.45718142],[146.91,144.9307]],[[147.05,6.7996],[147.1,33.96],[147.11,6.8243],[147.12,6.3353346],[147.13,13.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378064766,[[146.98,33.9],[146.95,6.7283],[146.94,587.04],[146.92,8.45718142],[146.91,144.9307]],[[147.05,40.6996],[147.11,6.8243],[147.12,6.3353346],[147.13,13.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378064767,[[146.98,33.9],[146.95,6.7283],[146.94,587.04],[146.92,8.45718142],[146.91,144.9307]],[[147.05,40.6996],[147.11,6.8243],[147.12,6.3353346],[147.13,13.5912],[147.27,141.11893779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378064965,[[146.98,33.9],[146.95,6.7283],[146.94,587.04],[146.93,8.45718142],[146.91,157.61647214]],[[147.05,40.6996],[147.11,6.8243],[147.13,19.9265346],[147.15,726.7271128],[147.17,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378065875,[[146.98,33.9],[146.95,20.3358],[146.94,595.49718142],[146.92,12.68577214],[146.91,131.32]],[[147.08,33.92],[147.11,6.8243],[147.15,724.6153346],[147.17,8.4471128],[147.18,26.2579692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378066075,[[146.98,33.9],[146.95,20.3358],[146.94,595.49718142],[146.92,19.49477214],[146.91,131.32]],[[147.08,33.92],[147.11,6.8243],[147.15,593.3153346],[147.17,8.4471128],[147.18,26.2579692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378066379,[[146.98,33.9],[146.95,28.79298142],[146.94,587.04],[146.93,12.68577214],[146.92,6.809]],[[147.08,40.7181],[147.11,6.8243],[147.14,131.34],[147.15,593.3153346],[147.17,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378066576,[[147.05,6.7989],[146.99,62.0],[146.98,33.9],[146.95,28.79298142],[146.94,587.04]],[[147.08,40.7181],[147.11,6.8243],[147.14,131.34],[147.15,593.3153346],[147.17,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378066776,[[147.05,6.7989],[147.02,33.92],[146.99,62.0],[146.95,28.79298142],[146.94,587.04]],[[147.08,40.7181],[147.11,6.8243],[147.15,593.3153346],[147.17,8.4471128],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378066979,[[147.05,6.7989],[147.02,33.92],[146.99,62.0],[146.95,28.79298142],[146.94,587.04]],[[147.08,40.7181],[147.11,6.8243],[147.15,724.6553346],[147.17,8.4471128],[147.42,55.1191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378067582,[[147.05,6.7989],[147.02,33.92],[146.99,62.0],[146.95,28.79298142],[146.94,587.04]],[[147.08,40.7181],[147.11,6.8243],[147.15,718.32],[147.16,6.3353346],[147.17,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378067967,[[147.05,6.7989],[147.02,33.92],[146.99,62.0],[146.95,28.79298142],[146.94,587.04]],[[147.08,40.7181],[147.11,6.8243],[147.15,718.32],[147.16,6.3353346],[147.18,22.0344128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378069278,[[147.05,6.7989],[147.02,33.92],[146.99,62.0],[146.95,28.79298142],[146.94,587.04]],[[147.08,40.7181],[147.11,6.8243],[147.15,586.98],[147.16,6.3353346],[147.18,22.0344128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378069483,[[147.05,6.7989],[147.02,33.92],[146.99,62.0],[146.97,6.30418197],[146.95,28.79298142]],[[147.08,40.7181],[147.11,6.8243],[147.15,718.3],[147.16,6.3353346],[147.18,22.0344128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378069881,[[147.02,33.92],[146.99,62.0],[146.97,6.30418197],[146.95,28.79298142]],[[147.08,33.92],[147.11,6.8243],[147.15,718.3],[147.16,6.3353346],[147.18,22.0344128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378070079,[[147.02,33.92],[146.95,26.63998197],[146.93,8.45718142],[146.91,150.81477214],[146.89,354.0]],[[147.08,33.92],[147.11,6.8243],[147.14,19.9256346],[147.15,718.3],[147.16,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378070276,[[146.99,33.92],[146.95,6.7283],[146.94,593.34418197],[146.92,8.45718142],[146.91,13.6113]],[[147.08,33.92],[147.11,6.8243],[147.13,6.3353346],[147.14,13.5903],[147.15,726.7471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378070482,[[146.97,33.92],[146.95,6.7283],[146.94,587.04],[146.93,6.30418197],[146.91,153.38848142]],[[147.08,33.92],[147.11,6.8243],[147.12,6.3353346],[147.14,22.0374128],[147.15,718.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378070872,[[146.97,33.92],[146.95,6.7283],[146.94,587.04],[146.93,6.30418197],[146.91,22.06848142]],[[147.08,33.92],[147.11,6.8243],[147.12,6.3353346],[147.14,22.0374128],[147.15,718.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378071079,[[146.97,33.92],[146.95,6.7283],[146.94,587.04],[146.92,6.30418197],[146.91,144.9113]],[[147.08,33.92],[147.11,6.8243],[147.14,22.0374128],[147.15,718.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378071080,[[146.97,33.92],[146.95,6.7283],[146.94,587.04],[146.92,6.30418197],[146.91,144.9113]],[[147.03,6.8003],[147.08,33.92],[147.11,13.1596346],[147.13,8.4471128],[147.14,13.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378071478,[[147.0,6.8013],[146.97,33.92],[146.95,6.7283],[146.94,587.04],[146.92,6.30418197]],[[147.03,6.8003],[147.08,33.92],[147.11,13.1596346],[147.13,8.4471128],[147.14,13.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378071682,[[147.0,6.8013],[146.97,33.92],[146.95,6.7283],[146.94,587.04],[146.91,19.91548197]],[[147.03,6.8003],[147.08,33.92],[147.11,13.1596346],[147.13,8.4471128],[147.14,13.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378071882,[[146.97,33.92],[146.95,6.7283],[146.94,587.04],[146.91,19.91298143],[146.9,131.32]],[[147.03,6.8003],[147.08,33.92],[147.11,13.1158049],[147.13,8.4471128],[147.14,13.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378073183,[[147.0,6.8013],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,19.91298143]],[[147.03,6.8003],[147.08,33.92],[147.11,6.8243],[147.12,6.2915049],[147.13,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378073379,[[147.0,6.8013],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,19.91298143]],[[147.03,6.8003],[147.08,33.92],[147.11,6.8243],[147.13,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378073380,[[147.0,6.8013],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,19.91298143]],[[147.03,6.8003],[147.08,33.92],[147.11,13.1158049],[147.13,8.4471128],[147.27,141.11893779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378073584,[[147.0,6.8013],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,19.91298143]],[[147.03,6.8003],[147.08,33.92],[147.11,6.8243],[147.12,6.2915049],[147.14,22.0374128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378073791,[[146.99,6.8017],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,19.91298143]],[[147.02,6.8007],[147.08,33.92],[147.11,20.4178],[147.12,6.2915049],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378073981,[[146.99,6.8017],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,19.91298143]],[[147.02,6.8007],[147.04,33.92],[147.11,26.7093049],[147.13,8.4471128],[147.15,730.9706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378074182,[[146.99,6.8017],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143]],[[147.02,6.8007],[147.04,33.92],[147.11,26.7093049],[147.13,8.4471128],[147.15,730.9706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378074888,[[146.99,6.8017],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143]],[[147.02,6.8007],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.13,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378075188,[[146.99,6.8017],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143]],[[147.02,6.8007],[147.04,33.92],[147.11,26.7093049],[147.13,8.4471128],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378075592,[[146.99,6.8017],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,144.9313]],[[147.02,6.8007],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.13,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378076090,[[146.99,6.8017],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143]],[[147.02,6.8007],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378076387,[[146.99,6.8017],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143]],[[147.02,6.8007],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378076388,[[146.99,6.8017],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,144.9313]],[[147.02,6.8007],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.13,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378076579,[[147.0,6.8014],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143]],[[147.02,6.8007],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.13,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378076775,[[147.0,6.8014],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143]],[[147.02,6.8007],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378076982,[[147.0,6.8014],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,144.9313]],[[147.02,6.8007],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378077181,[[147.0,6.8014],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,144.9313]],[[147.02,6.8007],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.13,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378077581,[[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.92,6.30168143],[146.91,144.9313]],[[147.04,33.92],[147.11,20.4178],[147.13,6.2915049],[147.15,726.7471128],[147.17,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378077782,[[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143],[146.85,2962.86]],[[147.04,33.92],[147.11,20.4178],[147.13,6.2915049],[147.15,726.7471128],[147.17,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378077983,[[147.0,6.8013],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143]],[[147.03,6.8003],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378078480,[[146.99,6.8019],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,151.23298143]],[[147.02,6.8008],[147.04,33.92],[147.11,20.4178],[147.12,6.2915049],[147.14,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378078693,[[146.99,6.8019],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,144.9313]],[[147.02,6.8008],[147.04,33.92],[147.11,26.7093049],[147.13,8.4471128],[147.15,730.9706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378079189,[[147.0,6.8013],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,144.9313]],[[147.02,6.8008],[147.04,33.92],[147.11,26.7093049],[147.13,8.4471128],[147.15,730.9706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378079488,[[147.0,6.8013],[146.97,33.92],[146.95,6.7283],[146.94,649.04],[146.91,144.9313]],[[147.03,6.8004],[147.04,33.92],[147.11,26.7093049],[147.13,8.4471128],[147.15,730.9706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378079686,[[146.95,6.7283],[146.94,649.04],[146.93,20.4134],[146.91,6.809],[146.88,28.87728142]],[[147.11,6.2915049],[147.13,8.4471128],[147.15,613.2400692],[147.21,358.0],[147.31,33.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378079995,[[146.98,131.3],[146.96,40.22168143],[146.95,6.7283],[146.94,657.49718142],[146.93,27.2224]],[[147.11,6.2915049],[147.15,613.2400692],[147.21,358.0],[147.31,33.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378079996,[[146.98,131.3],[146.96,40.22168143],[146.95,6.7283],[146.94,657.49718142],[146.93,27.2224]],[[147.11,6.7966],[147.14,4.3548],[147.15,620.9],[147.18,8.6191049],[147.19,28.8256128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378080393,[[146.98,131.3],[146.96,40.22168143],[146.95,13.5373],[146.94,657.49718142],[146.93,20.4134]],[[147.11,6.7966],[147.14,4.3548],[147.15,620.9],[147.18,8.6191049],[147.19,28.8256128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378080688,[[146.98,137.60168143],[146.96,42.37718142],[146.95,13.5373],[146.94,661.72577214],[146.93,20.4134]],[[147.12,6.7962],[147.14,4.3548],[147.15,620.9],[147.18,2.3276],[147.19,26.6700049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378080991,[[146.98,137.60168143],[146.96,42.37718142],[146.95,13.5373],[146.94,599.72577214],[146.93,20.4134]],[[147.14,4.3548],[147.15,620.9],[147.18,2.3276],[147.19,26.6700049],[147.21,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378081193,[[147.1,6.7968],[147.01,13.602],[146.98,137.60168143],[146.96,42.37718142],[146.95,13.5373]],[[147.13,6.7957],[147.14,4.3548],[147.15,620.9],[147.18,2.3276],[147.19,26.6700049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378081491,[[147.1,6.7968],[147.06,33.92],[147.01,13.602],[146.98,137.60168143],[146.97,8.45718142]],[[147.13,6.7957],[147.14,4.3548],[147.15,620.9],[147.18,2.3276],[147.19,20.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378081692,[[147.1,6.7968],[147.06,33.92],[147.02,6.6227],[147.01,13.602],[146.99,6.30168143]],[[147.13,6.7957],[147.14,4.3548],[147.15,620.9],[147.18,2.3276],[147.19,20.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378082086,[[147.1,6.7968],[147.06,33.92],[147.02,6.6227],[147.01,13.602],[147.0,6.30168143]],[[147.13,6.7957],[147.14,4.3548],[147.15,620.9],[147.18,2.3276],[147.19,20.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378083092,[[147.11,6.7963],[147.06,33.92],[147.02,6.6227],[147.01,13.602],[147.0,6.30168143]],[[147.14,11.15],[147.15,620.9],[147.18,2.3276],[147.22,8.4471128],[147.24,26.2523692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378083284,[[147.11,6.7963],[147.06,33.92],[147.02,6.6227],[147.01,13.602],[147.0,6.30168143]],[[147.14,11.15],[147.15,620.9],[147.18,2.3276],[147.21,131.92],[147.22,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378083803,[[147.11,6.7963],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602]],[[147.14,11.15],[147.15,620.9],[147.18,2.3276],[147.21,131.88],[147.22,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378084593,[[147.12,6.7959],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602]],[[147.15,627.6947],[147.18,2.3276],[147.21,131.86],[147.22,8.4471128],[147.46,55.1191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378084795,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[146.93,37.32776285]],[[147.15,620.9],[147.18,2.3276],[147.19,4.5705],[147.2,138.1315049],[147.22,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378085094,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[146.94,941.04]],[[147.15,620.9],[147.18,2.3276],[147.19,4.5705],[147.2,138.1315049],[147.22,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378085387,[[147.11,6.7962],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602]],[[147.14,6.7951],[147.15,620.9],[147.18,2.3276],[147.19,4.5705],[147.2,138.1315049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378085594,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[146.93,37.32776285]],[[147.15,620.9],[147.18,2.3276],[147.19,4.5705],[147.2,138.1315049],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378085789,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[146.93,37.32776285]],[[147.15,620.9],[147.18,2.3276],[147.19,4.5705],[147.2,138.1315049],[147.31,67.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378085988,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[146.97,12.68577214]],[[147.15,620.9],[147.18,2.3276],[147.19,4.5705],[147.2,138.1315049],[147.31,67.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378086188,[[147.12,6.7959],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602]],[[147.15,627.6948],[147.18,2.3276],[147.19,4.5705],[147.2,138.1315049],[147.31,67.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378086994,[[147.12,6.7959],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602]],[[147.14,6.795],[147.15,620.9],[147.18,2.3276],[147.19,4.5705],[147.2,138.1315049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378087196,[[147.11,6.7962],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602]],[[147.14,6.795],[147.15,620.9],[147.18,2.3276],[147.19,10.8620049],[147.2,138.1315049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378087197,[[147.11,6.7962],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602]],[[147.14,6.795],[147.15,620.9],[147.18,2.3276],[147.19,10.8620049],[147.2,131.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378088587,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[146.96,354.0]],[[147.15,6.7949],[147.19,10.8620049],[147.23,600.0706692],[147.59,84.7987054],[147.67,101.758446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378088790,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[146.96,354.0]],[[147.15,6.7949],[147.16,33.92],[147.19,136.4305],[147.2,8.5057049],[147.22,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378088989,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[146.96,354.0]],[[147.16,33.92],[147.19,136.4305],[147.2,8.5057049],[147.22,8.4471128],[147.23,600.0706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378089193,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[146.96,354.0]],[[147.16,33.92],[147.19,136.4305],[147.2,8.5057049],[147.22,8.4471128],[147.23,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378089595,[[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602],[147.0,8.45718142]],[[147.16,33.92],[147.19,136.4305],[147.2,8.5057049],[147.22,8.4471128],[147.23,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378089800,[[147.11,6.7961],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,13.602]],[[147.14,6.7952],[147.16,33.92],[147.19,136.4305],[147.2,8.5057049],[147.22,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378090591,[[147.11,6.7961],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,22.05918142]],[[147.14,6.7952],[147.16,33.92],[147.19,136.4305],[147.2,8.5057049],[147.22,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378091498,[[147.12,6.7959],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,22.05918142]],[[147.14,6.7952],[147.16,33.92],[147.19,136.4305],[147.2,8.5057049],[147.22,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378092101,[[147.12,6.7959],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,22.05918142]],[[147.14,6.7952],[147.16,33.92],[147.19,136.4305],[147.2,2.2142],[147.21,6.2915049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378092400,[[147.12,6.7959],[147.06,33.92],[147.03,62.0],[147.02,6.6227],[147.01,22.05918142]],[[147.15,6.7948],[147.16,33.92],[147.19,136.4305],[147.2,2.2142],[147.21,6.2915049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378092599,[[147.13,6.7955],[147.06,33.92],[147.03,62.0],[147.02,15.07988142],[147.01,13.602]],[[147.16,33.92],[147.19,136.4305],[147.2,2.2142],[147.21,6.2915049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378092802,[[147.13,6.7955],[147.06,33.92],[147.03,649.32],[147.02,15.07988142],[147.01,26.28777214]],[[147.16,40.7142],[147.19,136.4305],[147.2,2.2142],[147.21,6.2915049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378093001,[[147.13,6.7955],[147.06,33.92],[147.04,13.5985],[147.03,649.32],[147.02,15.07988142]],[[147.16,40.7142],[147.19,4.5705],[147.2,2.2142],[147.21,6.2915049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378093199,[[147.06,33.92],[147.03,649.32],[147.02,15.07988142]],[[147.16,40.7142],[147.19,4.5705],[147.2,2.2142],[147.21,6.2915049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378093200,[[147.06,33.92],[147.03,649.32],[147.02,15.07988142],[146.98,512.515],[146.97,16.91436285]],[[147.16,33.92],[147.19,4.5705],[147.2,2.2142],[147.21,6.2915049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378093502,[[147.07,34.16],[147.03,657.77718142],[147.02,6.6227],[146.98,512.515],[146.97,16.91436285]],[[147.18,6.7934],[147.19,38.7305],[147.2,2.2142],[147.22,6.2915049],[147.23,719.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378093700,[[147.08,36.3308],[147.07,13.5965],[147.03,657.77718142],[147.02,4.4407],[146.98,529.42936285]],[[147.18,6.7934],[147.19,38.7305],[147.2,2.2142],[147.22,6.2915049],[147.23,719.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378093900,[[147.08,36.3308],[147.07,13.5965],[147.03,657.77718142],[147.02,4.4407],[146.98,529.42936285]],[[147.18,6.7934],[147.19,38.7305],[147.2,2.2142],[147.22,6.2915049],[147.23,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378094103,[[147.09,4.5746],[147.08,36.3308],[147.07,13.5965],[147.04,8.45718142],[147.03,649.32]],[[147.18,6.7934],[147.19,38.7305],[147.2,2.2142],[147.23,725.4715049],[147.3,374.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378094404,[[147.15,6.7943],[147.09,4.5746],[147.08,36.3308],[147.07,13.5965],[147.04,8.45718142]],[[147.18,6.7934],[147.19,38.7305],[147.2,2.2142],[147.23,725.4715049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378094595,[[147.15,6.7943],[147.12,34.16],[147.09,4.5746],[147.08,2.1708],[147.07,13.5965]],[[147.18,6.7934],[147.19,38.7305],[147.2,2.2142],[147.23,725.4715049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378094800,[[147.15,6.7943],[147.12,34.16],[147.09,4.5746],[147.08,2.1708],[147.07,13.5965]],[[147.18,6.7934],[147.19,38.7305],[147.2,2.2142],[147.22,6.2915049],[147.23,719.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378095199,[[147.15,6.7943],[147.12,34.16],[147.09,4.5746],[147.08,2.1708],[147.07,13.5965]],[[147.18,6.7934],[147.19,38.7305],[147.2,2.2142],[147.22,6.2915049],[147.23,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378095399,[[147.15,6.7943],[147.12,34.16],[147.09,4.5746],[147.08,2.1708],[147.07,13.5965]],[[147.18,6.7934],[147.19,34.16],[147.23,593.6915049],[147.24,153.7688128],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378095600,[[147.09,38.7346],[147.08,2.1708],[147.03,662.9202],[147.01,6.809],[146.99,16.91436285]],[[147.19,34.16],[147.22,12.8264049],[147.23,587.4],[147.24,153.7688128],[147.87,135.677928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378095806,[[147.09,38.7346],[147.08,2.1708],[147.03,671.37738142],[147.01,12.68577214],[147.0,131.78]],[[147.19,34.16],[147.21,6.2915049],[147.22,6.5349],[147.23,595.8471128],[147.24,145.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378096403,[[147.12,6.7957],[147.09,38.7346],[147.08,2.1708],[147.03,671.37738142],[147.01,12.68577214]],[[147.15,6.7948],[147.19,34.16],[147.21,6.2915049],[147.22,6.5349],[147.23,595.8471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378096610,[[147.12,6.7957],[147.09,38.7346],[147.08,2.1708],[147.03,662.9202],[147.02,8.45718142]],[[147.15,6.7948],[147.19,34.16],[147.2,6.2915049],[147.22,14.9820128],[147.23,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378097305,[[147.13,6.7954],[147.09,38.7346],[147.08,2.1708],[147.03,671.37738142],[147.01,19.49477214]],[[147.16,6.7944],[147.19,34.16],[147.21,6.2915049],[147.22,6.5349],[147.23,595.8471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378097507,[[147.13,6.7954],[147.09,38.7346],[147.08,2.1708],[147.03,662.9202],[147.02,8.45718142]],[[147.16,6.7944],[147.19,34.16],[147.2,6.2915049],[147.22,14.9820128],[147.23,587.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378097810,[[147.13,6.7954],[147.09,38.7346],[147.08,2.1708],[147.03,671.37738142],[147.01,19.49477214]],[[147.16,6.7944],[147.19,34.16],[147.21,6.2915049],[147.22,6.5349],[147.23,595.8471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378098012,[[147.14,6.7948],[147.09,38.7346],[147.08,2.1708],[147.03,671.37738142],[147.01,19.49477214]],[[147.17,6.7938],[147.19,34.16],[147.21,6.2915049],[147.22,6.5349],[147.23,595.8471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378098216,[[147.14,6.7948],[147.09,38.7346],[147.08,2.1708],[147.04,8.45718142],[147.03,662.9202]],[[147.19,34.16],[147.22,12.8264049],[147.23,587.4],[147.24,153.7688128],[147.25,1.18258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378098607,[[147.14,6.7948],[147.09,38.7346],[147.08,2.1708],[147.04,8.45718142],[147.03,662.9202]],[[147.17,6.794],[147.19,34.16],[147.22,12.8264049],[147.23,587.4],[147.24,153.7688128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378098914,[[147.14,6.7948],[147.09,38.7346],[147.08,2.1708],[147.04,8.45718142],[147.03,662.9202]],[[147.19,34.16],[147.22,12.8264049],[147.23,587.4],[147.24,153.7688128],[147.3,374.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378099099,[[147.14,6.7948],[147.09,38.7346],[147.08,2.1708],[147.04,8.45718142],[147.03,662.9202]],[[147.16,6.7941],[147.19,34.16],[147.22,12.8264049],[147.23,587.4],[147.24,153.7688128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378099305,[[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.04,8.45718142],[147.03,649.32]],[[147.19,34.16],[147.22,12.8264049],[147.23,587.4],[147.24,22.0288128],[147.32,0.52733962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378099505,[[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.05,8.45718142],[147.03,662.00577214]],[[147.19,34.16],[147.22,6.5349],[147.23,725.4115049],[147.24,13.5817],[147.25,9.62970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378099706,[[147.15,6.7942],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.05,8.45718142]],[[147.18,6.7934],[147.19,34.16],[147.22,6.5349],[147.23,725.4115049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378099906,[[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.04,8.45718142],[147.03,649.32]],[[147.19,34.16],[147.22,6.5349],[147.23,725.4115049],[147.24,13.5817],[147.43,1016.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378100110,[[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.04,8.45718142],[147.03,649.32]],[[147.17,6.7937],[147.19,34.16],[147.22,6.5349],[147.23,725.4115049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378100412,[[147.14,6.7947],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.04,8.45718142]],[[147.17,6.7937],[147.19,34.16],[147.22,6.5349],[147.23,725.4115049],[147.24,13.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378100601,[[147.14,6.7947],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142]],[[147.17,6.7937],[147.19,34.16],[147.22,6.5349],[147.23,725.4115049],[147.24,22.0288128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378101004,[[147.13,6.7953],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142]],[[147.16,6.7941],[147.19,34.16],[147.22,6.5349],[147.23,725.4115049],[147.24,22.0288128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378101212,[[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142],[147.01,19.49477214]],[[147.16,6.7941],[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378101511,[[147.13,6.795],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142]],[[147.16,6.7941],[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378101715,[[147.13,6.795],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142]],[[147.15,6.7947],[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378102014,[[147.13,6.795],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142]],[[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128],[147.54,67.8389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378102216,[[147.13,6.795],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142]],[[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128],[147.34,41.6196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378102424,[[147.13,6.795],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142]],[[147.16,6.7945],[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378102708,[[147.13,6.795],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142]],[[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378102709,[[147.13,6.795],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,657.77718142]],[[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128],[147.33,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378103106,[[147.12,6.7958],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,649.32]],[[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128],[147.33,21.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378103416,[[147.12,6.7958],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,649.32]],[[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128],[147.34,41.6196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378103618,[[147.12,6.7958],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,649.32]],[[147.14,6.7951],[147.19,34.16],[147.22,12.8264049],[147.23,719.12],[147.24,22.0288128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378104113,[[147.11,6.7964],[147.09,38.7346],[147.08,2.1708],[147.06,13.5969],[147.03,649.32]],[[147.14,6.7953],[147.19,34.16],[147.21,6.2915049],[147.22,6.5349],[147.23,727.5671128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378104319,[[147.11,6.7964],[147.09,34.16],[147.08,2.1708],[147.06,13.5969],[147.03,649.32]],[[147.14,6.7953],[147.19,34.16],[147.21,6.2915049],[147.22,14.9820128],[147.23,719.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378104511,[[147.09,6.7971],[147.08,2.1708],[147.04,4.6793],[147.03,649.32],[147.02,13.6008]],[[147.15,34.16],[147.2,6.2915049],[147.22,14.9820128],[147.23,719.12],[147.24,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378104718,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32],[147.02,13.6008]],[[147.13,6.7957],[147.15,34.16],[147.2,6.2915049],[147.22,14.9820128],[147.23,719.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378105013,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32],[147.02,13.6008]],[[147.15,34.16],[147.2,19.8765049],[147.21,8.4471128],[147.22,6.5349],[147.23,731.7906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378105214,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32],[147.02,13.6008]],[[147.15,34.16],[147.2,19.8765049],[147.22,6.5349],[147.23,731.7906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378105215,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32],[147.02,13.6008]],[[147.15,34.16],[147.2,19.8765049],[147.22,14.9820128],[147.23,719.12],[147.24,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378105717,[[147.11,6.7962],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.15,34.16],[147.2,19.8765049],[147.22,14.9820128],[147.23,719.12],[147.24,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378106014,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.15,34.16],[147.2,19.8765049],[147.22,14.9820128],[147.23,719.12],[147.24,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378106214,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32],[146.77,55.1115251]],[[147.15,34.16],[147.2,19.8765049],[147.22,14.9820128],[147.23,719.12],[147.24,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378106404,[[147.11,6.796],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7953],[147.15,34.16],[147.2,19.8765049],[147.22,14.9820128],[147.23,719.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378106603,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.15,34.16],[147.2,13.585],[147.21,6.2915049],[147.22,14.9820128],[147.23,719.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378106807,[[147.11,6.7963],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7954],[147.15,34.16],[147.2,13.585],[147.21,6.2915049],[147.22,14.9820128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378107111,[[147.11,6.7963],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7954],[147.15,34.16],[147.2,19.8765049],[147.22,14.9820128],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378107307,[[147.11,6.7963],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7954],[147.15,34.16],[147.2,13.585],[147.21,6.2915049],[147.22,6.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378107520,[[147.11,6.7963],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7956],[147.15,34.16],[147.2,13.585],[147.21,6.2915049],[147.22,6.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378110320,[[147.11,6.7963],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7952],[147.15,34.16],[147.2,13.585],[147.21,6.2915049],[147.22,6.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378110525,[[147.12,6.7959],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7952],[147.15,34.16],[147.2,13.585],[147.21,6.2915049],[147.22,6.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378111517,[[147.11,6.7962],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7951],[147.15,34.16],[147.2,13.585],[147.21,6.2915049],[147.22,6.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378112118,[[147.11,6.7962],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7951],[147.15,34.16],[147.2,13.585],[147.21,6.2915049],[147.22,14.9820128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378112619,[[147.11,6.7962],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7951],[147.15,34.16],[147.2,13.585],[147.21,6.30964965],[147.22,14.9820128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378112822,[[147.11,6.7962],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7951],[147.15,34.16],[147.2,13.585],[147.21,6.30964965],[147.22,6.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378113118,[[147.12,6.7959],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7951],[147.15,34.16],[147.2,13.585],[147.21,6.30964965],[147.22,14.9820128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378113420,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7955],[147.15,34.16],[147.2,13.585],[147.21,6.30964965],[147.22,14.9820128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378113624,[[147.11,6.7961],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7955],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378114419,[[147.11,6.7961],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7955],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[147.47,55.1191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378114822,[[147.11,6.7961],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7955],[147.15,34.16],[147.2,13.585],[147.21,6.30964965],[147.22,14.9820128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378115122,[[147.11,6.7961],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7955],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378116522,[[147.11,6.7961],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7955],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[147.35,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378116719,[[147.12,6.796],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.14,6.7953],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[147.31,75.4985763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378117021,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32],[145.53,93.2656579]],[[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[147.31,75.4985763],[147.41,42.3993527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378117325,[[147.11,6.7962],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7958],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[147.31,75.4985763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378117626,[[147.11,6.7962],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7958],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[147.27,128.33361659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378118422,[[147.11,6.7962],[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32]],[[147.13,6.7958],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[147.23,731.7906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378118924,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32],[146.97,16.91436285]],[[147.14,6.7953],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[147.23,731.7906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378119118,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,649.32],[147.01,144.30577214]],[[147.14,6.7953],[147.15,34.16],[147.2,19.89464965],[147.22,14.9820128],[147.23,719.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378119626,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,657.77718142],[147.02,13.6008]],[[147.14,6.7953],[147.15,34.16],[147.19,6.30964965],[147.2,13.585],[147.21,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378119825,[[147.08,2.1708],[147.06,34.16],[147.04,4.6793],[147.03,657.77718142],[147.02,13.6008]],[[147.14,6.7953],[147.15,34.16],[147.2,19.89464965],[147.21,131.46],[147.22,14.9820128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378120022,[[147.08,2.1708],[147.06,34.16],[147.05,13.5983],[147.04,4.6793],[147.03,657.77718142]],[[147.15,40.9547],[147.2,19.89464965],[147.21,131.46],[147.22,14.9820128],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378120230,[[147.08,2.1708],[147.06,34.16],[147.05,13.5983],[147.04,13.13648142],[147.03,649.32]],[[147.18,34.16],[147.21,6.30964965],[147.22,6.5349],[147.23,595.8471128],[147.24,13.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378120429,[[147.08,2.1708],[147.06,34.16],[147.05,22.05548142],[147.04,4.6793],[147.03,662.00577214]],[[147.18,34.16],[147.22,12.84454965],[147.23,587.4],[147.24,153.5087128],[147.25,1.18258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378120730,[[147.16,6.7938],[147.09,13.5946],[147.08,2.1708],[147.06,42.61718142],[147.04,17.36507214]],[[147.18,34.16],[147.19,6.7929],[147.22,12.84454965],[147.23,587.4],[147.24,22.0287128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378120936,[[147.16,6.7938],[147.12,34.16],[147.09,13.5946],[147.08,2.1708],[147.06,8.45718142]],[[147.18,34.16],[147.22,12.84454965],[147.23,587.4],[147.24,22.0287128],[147.25,132.66258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378121116,[[147.16,6.7938],[147.12,34.16],[147.1,4.6413],[147.09,13.5946],[147.08,2.1708]],[[147.21,34.16],[147.22,6.5349],[147.23,593.70964965],[147.24,22.0287128],[147.25,132.66258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378121317,[[147.16,6.7938],[147.12,34.16],[147.1,4.6413],[147.09,13.5946],[147.08,2.1708]],[[147.19,6.7929],[147.21,34.16],[147.22,6.5349],[147.23,593.70964965],[147.24,22.0287128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378121516,[[147.12,34.16],[147.1,4.6413],[147.09,13.5946],[147.08,2.1708],[147.07,8.45718142]],[[147.19,6.7929],[147.21,34.16],[147.22,6.5349],[147.23,593.70964965],[147.24,13.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378121826,[[147.13,2.3038],[147.12,34.16],[147.1,4.6413],[147.09,13.5946],[147.08,8.45718142]],[[147.2,6.7925],[147.21,34.16],[147.22,6.5349],[147.23,587.4],[147.24,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378122328,[[147.18,6.7931],[147.13,2.3038],[147.12,34.16],[147.1,4.6413],[147.09,13.5946]],[[147.2,6.7925],[147.21,34.16],[147.22,6.5349],[147.23,587.4],[147.24,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378122515,[[147.18,6.7931],[147.13,2.3038],[147.12,34.16],[147.1,4.6413],[147.09,22.05178142]],[[147.2,6.7925],[147.21,34.16],[147.22,6.5349],[147.23,587.4],[147.24,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378122923,[[147.18,6.7931],[147.13,2.3038],[147.12,34.16],[147.1,4.6413],[147.09,22.05178142]],[[147.2,6.7925],[147.21,34.16],[147.22,6.5349],[147.23,593.70964965],[147.63,84.7987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378123222,[[147.18,6.7931],[147.13,2.3038],[147.12,34.16],[147.1,4.6413],[147.09,22.05178142]],[[147.2,6.7925],[147.21,34.16],[147.22,6.5349],[147.23,587.4],[147.24,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378123632,[[147.18,6.7931],[147.13,2.3038],[147.12,34.16],[147.1,4.6413],[147.09,22.05178142]],[[147.2,6.7925],[147.21,34.16],[147.22,6.5349],[147.23,593.70964965],[147.25,9.62970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378124728,[[147.18,6.7931],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.2,6.7925],[147.21,34.16],[147.22,6.5349],[147.23,593.70964965],[147.24,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378124931,[[147.19,6.7927],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.24,8.4471128],[147.34,41.6196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378125130,[[147.19,6.7927],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,12.84454965],[147.23,587.4],[147.24,8.4471128],[147.34,41.6196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378126029,[[147.19,6.7927],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.24,8.4471128],[147.34,41.6196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378126218,[[147.19,6.7927],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.25,9.62970022],[147.34,41.6196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378126423,[[147.19,6.7927],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,12.84454965],[147.23,587.4],[147.24,8.4471128],[147.25,1.18258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378126925,[[147.18,6.793],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,12.84454965],[147.23,587.4],[147.24,8.4471128],[147.25,1.18258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378127126,[[147.18,6.793],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.24,8.4471128],[147.25,1.18258742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378127425,[[147.18,6.793],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.25,9.62970022],[147.26,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378127931,[[147.19,6.7927],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.25,9.62970022],[147.26,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378128228,[[147.19,6.7927],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.25,141.00970022],[147.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378129023,[[147.19,6.7927],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.25,9.62970022],[147.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378129228,[[147.19,6.7927],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.25,140.98970022],[147.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378129833,[[147.18,6.793],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.21,40.952],[147.22,6.5349],[147.23,593.70964965],[147.25,140.98970022],[147.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378130033,[[147.18,6.793],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.2,6.7924],[147.21,34.16],[147.22,6.5349],[147.23,593.70964965],[147.25,140.98970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378130423,[[147.18,6.793],[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946]],[[147.2,6.7924],[147.21,34.16],[147.22,6.5349],[147.23,593.70964965],[147.25,9.62970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378130629,[[147.18,6.793],[147.13,2.3038],[147.12,34.16],[147.1,4.6413],[147.09,22.05178142]],[[147.2,6.7924],[147.21,34.16],[147.22,6.5349],[147.23,593.70964965],[147.24,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378131129,[[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946],[147.08,12.68577214]],[[147.21,40.9519],[147.23,593.70964965],[147.24,131.32],[147.25,8.4471128],[147.27,124.11006019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378131329,[[147.13,2.3038],[147.12,34.16],[147.1,13.09848142],[147.09,13.5946],[147.08,12.68577214]],[[147.21,40.9519],[147.23,593.70964965],[147.25,15.2209128],[147.27,124.11006019],[147.31,16.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378131534,[[147.13,2.3038],[147.12,47.7516],[147.1,13.09848142],[147.08,12.68577214]],[[147.21,34.16],[147.22,6.7916],[147.23,593.70964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378131737,[[147.13,2.3038],[147.12,47.7516],[147.1,13.09848142],[147.08,12.68577214],[146.79,67.8295694]],[[147.21,34.16],[147.22,6.7916],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378132135,[[147.13,2.3038],[147.12,47.7516],[147.1,4.6413],[147.09,8.45718142],[147.08,12.68577214]],[[147.21,34.16],[147.22,6.7916],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378132336,[[147.13,2.3038],[147.12,47.7516],[147.1,13.09848142],[147.08,12.68577214]],[[147.21,34.16],[147.22,6.7916],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378132937,[[147.13,2.3038],[147.12,47.7516],[147.1,13.09848142],[147.08,12.68577214],[145.8,101.744354]],[[147.21,34.16],[147.22,6.7916],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378133348,[[147.13,2.3038],[147.12,47.7516],[147.1,13.09848142],[147.08,12.68577214],[147.03,961.7201]],[[147.21,34.16],[147.22,6.7916],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378133652,[[147.19,6.7926],[147.13,2.3038],[147.12,47.7516],[147.1,13.09848142],[147.08,12.68577214]],[[147.21,34.16],[147.22,6.7916],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378133840,[[147.13,2.3038],[147.12,47.7516],[147.1,13.09848142],[147.08,12.68577214]],[[147.21,40.9523],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378134138,[[147.13,2.3038],[147.12,47.7516],[147.1,4.6413],[147.09,8.45718142],[147.07,12.68577214]],[[147.21,40.9523],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378134450,[[147.18,6.7931],[147.13,2.3038],[147.12,47.7516],[147.1,4.6413],[147.09,8.45718142]],[[147.21,40.9523],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128],[147.3,603.9142256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378134743,[[147.18,6.7931],[147.13,2.3038],[147.12,47.7516],[147.1,13.09848142],[147.08,12.68577214]],[[147.21,40.9523],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128],[147.3,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378135041,[[147.18,6.7931],[147.13,2.3038],[147.12,47.7516],[147.1,4.6413],[147.09,8.45718142]],[[147.2,6.7923],[147.21,34.16],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378135244,[[147.13,2.3038],[147.12,47.7516],[147.1,4.6413],[147.09,8.45718142]],[[147.21,34.16],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378135543,[[147.13,2.3038],[147.12,47.7516],[147.1,4.6413],[147.09,8.45718142],[147.03,607.7201]],[[147.2,6.7926],[147.21,34.16],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378135745,[[147.17,6.7934],[147.13,2.3038],[147.12,47.7516],[147.1,4.6413],[147.09,8.45718142]],[[147.2,6.7926],[147.21,34.16],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378136350,[[147.17,6.7934],[147.13,2.3038],[147.12,47.7516],[147.11,62.0],[147.1,4.6413]],[[147.2,6.7926],[147.21,34.16],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378136648,[[147.17,6.7934],[147.13,2.3038],[147.12,47.7516],[147.1,4.6413]],[[147.2,6.7926],[147.21,34.16],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378136945,[[147.17,6.7934],[147.13,2.3038],[147.12,47.7516],[147.1,4.6413],[146.56,3379.761746]],[[147.2,6.7926],[147.21,34.16],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378137245,[[147.17,6.7934],[147.13,2.3038],[147.12,47.7516],[147.1,13.09848142],[147.03,614.5201]],[[147.2,6.7926],[147.21,34.16],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378137449,[[147.17,6.7934],[147.13,2.3038],[147.12,47.7516],[147.1,4.6413],[147.09,8.45718142]],[[147.2,6.7926],[147.21,34.16],[147.23,6.30964965],[147.24,131.3],[147.25,15.2209128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378137643,[[147.17,34.0],[147.14,13.59],[147.13,10.76098142],[147.11,12.68577214],[147.1,4.6413]],[[147.26,34.0],[147.27,117.74904064],[147.29,139.6671128],[147.31,12.6706692],[147.34,16.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378137839,[[147.17,34.0],[147.14,13.59],[147.13,10.76098142],[147.12,586.96],[147.11,12.68577214]],[[147.26,34.0],[147.27,117.74904064],[147.29,139.6671128],[147.34,16.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378137840,[[147.17,34.0],[147.14,13.59],[147.13,10.76098142],[147.12,586.96],[147.11,12.68577214]],[[147.26,34.0],[147.27,117.74904064],[147.29,146.6808128],[147.3,599.6906692],[147.34,16.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378138144,[[147.22,6.7911],[147.17,34.0],[147.14,13.59],[147.13,10.76098142],[147.12,586.96]],[[147.26,34.0],[147.27,117.74904064],[147.29,146.6808128],[147.3,587.02],[147.31,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378138543,[[147.22,6.7911],[147.17,34.0],[147.14,22.04718142],[147.13,2.3038],[147.12,599.64577214]],[[147.26,34.0],[147.27,111.43939099],[147.28,6.30964965],[147.29,138.2337],[147.3,595.4671128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378138849,[[147.22,6.7911],[147.17,34.0],[147.14,22.04718142],[147.13,2.3038],[147.12,599.64577214]],[[147.25,6.7902],[147.26,34.0],[147.27,111.43939099],[147.28,6.30964965],[147.29,138.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378139347,[[147.17,34.0],[147.16,8.45718142],[147.14,12.68577214],[147.13,2.3038],[147.12,586.96]],[[147.29,34.0],[147.3,587.02],[147.31,6.30964965],[147.32,8.97445242],[147.34,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378139644,[[147.17,34.0],[147.16,62.0],[147.15,8.45718142],[147.13,14.98957214],[147.12,586.96]],[[147.28,4.3642],[147.29,36.2039],[147.3,593.32964965],[147.32,140.29445242],[147.34,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378139947,[[147.17,34.0],[147.16,62.0],[147.15,8.45718142],[147.14,26.27537214],[147.13,2.3038]],[[147.24,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,593.32964965],[147.32,140.29445242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378140449,[[147.17,34.0],[147.16,62.0],[147.15,8.45718142],[147.14,13.5896],[147.13,14.98957214]],[[147.25,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,593.32964965],[147.32,140.29445242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378140744,[[147.17,34.0],[147.16,66.4866],[147.15,8.45718142],[147.14,13.5896],[147.13,14.98957214]],[[147.25,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,593.32964965],[147.32,140.29445242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378140946,[[147.23,6.7908],[147.17,34.0],[147.16,66.4866],[147.15,8.45718142],[147.14,13.5896]],[[147.28,4.3642],[147.29,36.2039],[147.3,593.32964965],[147.32,140.29445242],[147.7,91.5987054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378141151,[[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.15,8.45718142],[147.14,26.27537214]],[[147.25,6.79],[147.28,4.3642],[147.29,36.2039],[147.3,593.32964965],[147.32,140.29445242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378141547,[[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.15,8.45718142],[147.14,13.5896]],[[147.25,6.79],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378141845,[[147.22,6.7911],[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.15,8.45718142]],[[147.25,6.79],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378142039,[[147.18,2.1376],[147.17,34.0],[147.16,74.94378142],[147.14,26.27537214],[147.1,16.91436285]],[[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965],[147.32,131.90733962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378142239,[[147.18,2.1376],[147.17,34.0],[147.16,74.94378142],[147.14,26.27537214],[147.1,16.91436285]],[[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.32,138.21698927],[147.33,13.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378142446,[[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.15,8.45718142],[147.14,13.5896]],[[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965],[147.32,131.90733962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378142749,[[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.15,8.45718142],[147.14,13.5896]],[[147.24,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378142952,[[147.21,6.7915],[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.15,8.45718142]],[[147.24,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378143260,[[147.21,6.7915],[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,22.04678142]],[[147.24,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378143554,[[147.2,6.792],[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,22.04678142]],[[147.24,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378144341,[[147.2,6.792],[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,22.04678142]],[[147.24,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.32,138.21698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378144751,[[147.2,6.792],[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,22.04678142]],[[147.24,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378144947,[[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,22.04678142],[147.05,354.0]],[[147.24,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.31,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378145147,[[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,22.04678142],[147.05,354.0]],[[147.24,6.7904],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.32,138.21698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378145355,[[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,22.04678142],[147.05,354.0]],[[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.32,138.21698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378145356,[[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,22.04678142],[147.05,354.0]],[[147.23,6.7909],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.32,138.21698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378145558,[[147.2,6.7919],[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,22.04678142]],[[147.23,6.7909],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.32,138.21698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378147358,[[147.21,6.7918],[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,13.5896]],[[147.23,6.7909],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.32,138.21698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378148450,[[147.21,6.7918],[147.18,2.1376],[147.17,34.0],[147.16,66.4866],[147.14,13.5896]],[[147.24,6.7906],[147.28,4.3642],[147.29,36.2039],[147.3,587.02],[147.32,138.21698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378148651,[[147.16,66.4866],[147.12,595.41718142],[147.1,12.68577214],[147.09,13.594],[147.06,16.91436285]],[[147.24,34.0],[147.28,2.181],[147.29,2.2039],[147.3,587.02],[147.31,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378148851,[[147.14,34.0],[147.13,2.1615],[147.12,591.5801],[147.1,8.45718142],[147.09,13.594]],[[147.19,6.793],[147.24,34.0],[147.27,2.2263],[147.28,117.98987543],[147.29,9.69579558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378149052,[[147.14,34.0],[147.13,2.1615],[147.12,591.5801],[147.09,22.05118142],[147.03,20.4001]],[[147.19,6.793],[147.24,34.0],[147.27,2.2263],[147.28,124.29952508],[147.29,3.38614593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378149262,[[147.16,6.7939],[147.14,34.0],[147.13,2.1615],[147.12,591.5801],[147.1,8.45718142]],[[147.19,6.793],[147.24,34.0],[147.26,13.5796],[147.27,2.2263],[147.28,124.29952508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378149559,[[147.16,6.7939],[147.14,34.0],[147.13,2.1615],[147.12,591.5801],[147.09,22.05118142]],[[147.19,6.793],[147.24,34.0],[147.26,13.5796],[147.27,2.2263],[147.28,124.29952508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378149759,[[147.17,6.7934],[147.14,34.0],[147.13,2.1615],[147.12,591.5801],[147.09,22.05118142]],[[147.2,6.7925],[147.24,34.0],[147.26,13.5796],[147.27,2.2263],[147.28,124.29952508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378149956,[[147.17,6.7934],[147.14,34.0],[147.13,2.1615],[147.12,591.5801],[147.1,8.45718142]],[[147.24,34.0],[147.26,13.5796],[147.27,2.2263],[147.28,124.29952508],[147.36,16.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378150464,[[147.17,6.7934],[147.14,34.0],[147.13,2.1615],[147.12,591.5801],[147.1,8.45718142]],[[147.2,6.7926],[147.24,34.0],[147.26,13.5796],[147.27,2.2263],[147.28,124.29952508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378150967,[[147.14,34.0],[147.13,2.1615],[147.12,605.1717],[147.1,8.45718142]],[[147.24,34.0],[147.27,2.2263],[147.28,124.29952508],[147.3,609.0430128],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378151157,[[147.14,34.0],[147.13,2.1615],[147.12,605.1717],[147.11,8.45718142],[147.09,12.68577214]],[[147.24,34.0],[147.27,2.2263],[147.28,117.98987543],[147.3,606.90554965],[147.32,140.35445242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378151763,[[147.14,96.0],[147.13,2.1615],[147.12,605.1717],[147.11,8.45718142],[147.09,12.68577214]],[[147.24,34.0],[147.27,2.2263],[147.28,117.98987543],[147.29,135.06614593],[147.3,606.90554965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378151964,[[147.14,96.0],[147.13,2.1615],[147.12,605.1717],[147.11,8.45718142],[147.1,12.68577214]],[[147.22,6.7916],[147.24,34.0],[147.27,2.2263],[147.28,117.98987543],[147.29,135.06614593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378152168,[[147.14,96.0],[147.13,2.1615],[147.12,613.62888142],[147.1,12.68577214],[146.87,55.1115251]],[[147.24,34.0],[147.27,2.2263],[147.28,117.98987543],[147.29,3.38614593],[148.43,110.238317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378152360,[[147.15,13.5891],[147.14,96.0],[147.13,10.61868142],[147.12,591.5801],[147.11,12.68577214]],[[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,600.5959],[147.32,6.83698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378152663,[[147.22,6.7911],[147.15,13.5891],[147.14,34.0],[147.13,10.61868142],[147.12,591.5801]],[[147.25,6.7902],[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,600.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378152968,[[147.22,6.7911],[147.2,34.14],[147.15,13.5891],[147.13,10.61868142],[147.12,591.5801]],[[147.25,6.7902],[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,600.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378153360,[[147.23,6.7908],[147.2,34.14],[147.15,13.5891],[147.13,10.61868142],[147.12,591.5801]],[[147.25,6.7902],[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,600.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378154165,[[147.23,6.7908],[147.2,34.14],[147.15,13.5891],[147.13,10.61868142],[147.12,591.5801]],[[147.26,6.7897],[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378154366,[[147.24,6.7904],[147.2,34.14],[147.15,13.5891],[147.13,10.61868142],[147.12,591.5801]],[[147.26,6.7897],[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378154664,[[147.2,34.14],[147.15,13.5891],[147.13,10.61868142],[147.12,591.5801],[146.68,101.744354]],[[147.26,6.7897],[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378154968,[[147.23,6.7906],[147.2,34.14],[147.15,13.5891],[147.13,10.61868142],[147.12,591.5801]],[[147.26,6.7897],[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378155170,[[147.2,34.14],[147.15,13.5891],[147.14,8.45718142],[147.13,2.1615],[147.12,604.26587214]],[[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02],[147.32,6.83698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378155362,[[147.2,34.14],[147.15,13.5891],[147.14,8.45718142],[147.13,2.1615],[147.12,604.26587214]],[[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02],[147.32,138.53698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378155562,[[147.2,34.14],[147.16,62.0],[147.15,13.5891],[147.14,8.45718142],[147.13,2.1615]],[[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02],[147.32,138.53698927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378155770,[[147.23,6.7908],[147.2,34.14],[147.16,62.0],[147.15,13.5891],[147.14,8.45718142]],[[147.26,6.7898],[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378157063,[[147.24,6.7904],[147.2,34.14],[147.16,62.0],[147.15,13.5891],[147.14,8.45718142]],[[147.27,43.1555],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02],[147.32,0.52733962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378157569,[[147.24,6.7904],[147.2,34.14],[147.16,62.0],[147.15,13.5891],[147.14,8.45718142]],[[147.26,6.7895],[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378159876,[[147.25,6.7899],[147.2,34.14],[147.16,62.0],[147.15,13.5891],[147.14,8.45718142]],[[147.27,36.3663],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378159877,[[147.25,6.7899],[147.2,34.14],[147.16,62.0],[147.15,13.5891],[147.14,8.45718142]],[[147.27,40.9293],[147.28,117.98987543],[147.29,2.2039],[147.3,587.02],[147.32,0.52733962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378160174,[[147.25,6.7899],[147.2,34.14],[147.16,62.0],[147.15,22.04628142],[147.13,14.84727214]],[[147.27,40.9293],[147.28,117.98987543],[147.29,2.2039],[147.3,589.1869],[147.31,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378160375,[[147.25,6.7899],[147.2,34.14],[147.16,62.0],[147.15,13.5891],[147.14,8.45718142]],[[147.27,40.9293],[147.28,117.98987543],[147.29,2.2039],[147.3,589.1869],[147.31,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378161369,[[147.25,6.7899],[147.2,34.14],[147.16,62.0],[147.15,22.04628142],[147.13,14.84727214]],[[147.27,40.9293],[147.28,117.98987543],[147.29,2.2039],[147.3,589.1869],[147.31,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378162874,[[147.2,34.14],[147.16,62.0],[147.15,8.45718142],[147.13,14.84727214],[147.12,611.9673]],[[147.28,115.80887543],[147.29,2.2039],[147.3,2.1669],[147.35,8.4471128],[147.37,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378163177,[[147.21,40.9035],[147.18,8.45718142],[147.16,12.68577214],[147.13,354.0],[147.12,631.06156285]],[[147.33,4.5471],[147.34,34.14],[147.35,137.90964965],[147.37,595.1871128],[147.39,12.6706692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378163475,[[147.29,6.7878],[147.22,34.14],[147.21,6.7635],[147.19,8.45718142],[147.17,12.68577214]],[[147.32,7.31423962],[147.33,4.5471],[147.34,36.353],[147.35,131.6],[147.36,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378163670,[[147.29,6.7878],[147.26,34.14],[147.22,13.5826],[147.21,6.7635],[147.19,8.45718142]],[[147.32,7.31423962],[147.33,4.5471],[147.34,36.353],[147.35,131.6],[147.36,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378163877,[[147.3,6.7876],[147.26,34.14],[147.22,13.5826],[147.21,6.7635],[147.19,8.45718142]],[[147.32,0.52733962],[147.33,11.3335],[147.34,36.353],[147.35,131.6],[147.36,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378164174,[[147.26,34.14],[147.22,13.5826],[147.21,593.5035],[147.19,8.45718142],[147.18,131.6]],[[147.32,0.52733962],[147.34,34.14],[147.36,6.30964965],[147.38,8.4471128],[147.42,13.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378164478,[[147.31,6.7872],[147.26,34.14],[147.22,13.5826],[147.21,593.5035],[147.2,8.45718142]],[[147.32,0.52733962],[147.36,4.58],[147.37,623.1694],[147.38,6.30964965],[147.39,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378164671,[[147.31,6.7872],[147.26,34.14],[147.25,13.5794],[147.21,601.96068142],[147.19,12.68577214]],[[147.32,0.52733962],[147.36,4.58],[147.37,623.1694],[147.38,6.30964965],[147.4,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378164877,[[147.31,6.7872],[147.26,34.14],[147.25,13.5794],[147.22,8.45718142],[147.21,593.5035]],[[147.32,0.52733962],[147.36,4.58],[147.37,623.1694],[147.38,131.6],[147.4,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378165078,[[147.31,6.7872],[147.27,2.2388],[147.26,34.14],[147.25,13.5794],[147.22,8.45718142]],[[147.32,0.52733962],[147.36,4.58],[147.37,623.1694],[147.38,131.6],[147.4,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378165273,[[147.31,6.7872],[147.3,34.14],[147.27,2.2388],[147.25,13.5794],[147.22,8.45718142]],[[147.32,0.52733962],[147.37,36.4294],[147.4,6.30964965],[147.42,22.0115128],[147.44,599.3306692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378165574,[[147.31,6.7872],[147.3,34.14],[147.27,2.2388],[147.25,13.5794],[147.23,8.45718142]],[[147.32,0.52733962],[147.37,36.4294],[147.39,136.2],[147.4,6.30964965],[147.42,23.19275548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378165971,[[147.31,6.7872],[147.3,34.14],[147.27,64.2388],[147.25,13.5794],[147.23,8.45718142]],[[147.32,0.52733962],[147.37,36.4294],[147.39,4.58],[147.41,6.30964965],[147.42,14.74564268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378166278,[[147.31,6.7872],[147.3,34.14],[147.27,64.2388],[147.25,13.5794],[147.23,8.45718142]],[[147.32,0.37629344],[147.39,38.72],[147.41,137.90964965],[147.42,1.18124268],[147.46,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378166481,[[147.31,6.7872],[147.3,34.14],[147.28,4.3944],[147.27,64.2388],[147.25,13.5794]],[[147.32,0.37629344],[147.39,38.72],[147.41,140.26064965],[147.42,1.18124268],[147.46,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378166685,[[147.31,6.7872],[147.3,34.14],[147.28,4.3944],[147.27,64.2388],[147.25,13.5794]],[[147.32,0.37629344],[147.39,38.72],[147.41,8.66064965],[147.42,1.18124268],[147.46,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378166973,[[147.3,34.14],[147.28,4.3944],[147.27,64.2388],[147.25,13.5794]],[[147.39,38.72],[147.41,8.66064965],[147.42,1.18124268],[147.46,13.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378166974,[[147.3,34.14],[147.28,4.3944],[147.27,64.2388],[147.25,13.5794],[147.24,8.45718142]],[[147.39,38.72],[147.41,2.351],[147.42,6.30964965],[147.44,595.1071128],[147.46,26.2313692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378167170,[[147.3,34.14],[147.28,4.3944],[147.27,64.2388],[147.25,13.5794],[147.23,8.45718142]],[[147.39,38.72],[147.41,2.351],[147.43,6.30964965],[147.44,586.66],[147.45,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378167372,[[147.35,6.785],[147.3,34.14],[147.28,4.3944],[147.27,64.2388],[147.25,13.5794]],[[147.38,6.784],[147.39,38.72],[147.41,2.351],[147.42,131.6],[147.43,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378167868,[[147.35,6.785],[147.3,34.14],[147.28,4.3944],[147.27,64.2388],[147.25,13.5794]],[[147.38,6.784],[147.39,38.72],[147.41,2.351],[147.43,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378167869,[[147.35,6.785],[147.3,34.14],[147.28,4.3944],[147.27,64.2388],[147.25,13.5794]],[[147.38,6.784],[147.39,4.58],[147.41,2.351],[147.43,6.30964965],[147.55,379.1996763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378168072,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,4.3944],[147.27,72.69598142]],[[147.45,34.12],[147.46,137.88964965],[147.48,8.4471128],[147.5,212.12735727],[147.51,592.12988765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378168275,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,4.3944],[147.27,64.2388]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,137.88964965],[147.48,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378168581,[[147.37,6.7843],[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,4.3944]],[[147.4,6.7833],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,139.07049151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378168771,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,4.3944],[146.8,101.744354]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,139.07049151],[147.54,16.8942256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378168967,[[147.37,6.7841],[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,4.3944]],[[147.41,6.7829],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378169280,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,4.3944],[147.22,374.3728]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.48,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378169574,[[147.38,6.7837],[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,4.3944]],[[147.41,6.7827],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378169768,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.18,6.8]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.49,8.4471128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378169973,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.18,6.8]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.47,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378170172,[[147.37,6.7843],[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.4,6.7833],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378170677,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.24,8.45718142]],[[147.41,6.7828],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378170872,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.25,8.45718142]],[[147.41,6.7828],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378171472,[[147.38,6.7838],[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.41,6.7828],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378171979,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[146.95,67.8295694]],[[147.4,6.7832],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378172277,[[147.37,6.7843],[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.4,6.7832],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378172677,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378172878,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.05,42.3934808]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.69,42.3993527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378173077,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.23,12.68577214]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.69,42.3993527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378173280,[[147.35,34.12],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.22,387.05857214]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.49,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378173579,[[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.22,387.05857214]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.49,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378173782,[[147.37,6.784],[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.4,6.7832],[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378174685,[[147.37,6.7844],[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.55,378.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378174880,[[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.55,378.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378175075,[[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[146.99,55.1115251]],[[147.42,4.5319],[147.44,2.351],[147.45,34.12],[147.46,132.76084186],[147.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378175282,[[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.11,29.6754366]],[[147.44,2.351],[147.45,34.12],[147.46,1.18084186],[147.47,131.72],[147.55,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378175484,[[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.11,29.6754366]],[[147.44,2.351],[147.45,38.5748],[147.46,1.18084186],[147.55,358.0],[147.65,29.6795468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378175684,[[147.38,6.7836],[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.41,6.7826],[147.44,2.351],[147.45,38.5748],[147.46,1.18084186],[147.48,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378175981,[[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.1,29.6754366]],[[147.41,6.7826],[147.44,2.351],[147.45,38.5748],[147.46,1.18084186],[147.48,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378176683,[[147.38,6.7837],[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.41,6.7826],[147.44,2.351],[147.45,38.5748],[147.46,1.18084186],[147.48,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378176982,[[147.38,6.7837],[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.4,6.7831],[147.44,2.351],[147.45,38.5748],[147.46,1.18084186],[147.48,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378177180,[[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[146.51,148.377183]],[[147.4,6.7831],[147.44,2.351],[147.45,38.5748],[147.46,1.18084186],[147.48,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378177382,[[147.38,6.7839],[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.44,2.351],[147.45,38.5748],[147.46,1.18084186],[147.48,131.7],[147.49,6.30964965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378177588,[[147.38,6.7839],[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.41,6.7828],[147.44,2.351],[147.45,38.5748],[147.46,1.18084186],[147.48,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378179892,[[147.39,6.7835],[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.41,6.7828],[147.44,2.351],[147.45,38.5748],[147.46,1.18084186],[147.48,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378180079,[[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.21,20.39]],[[147.43,6.7819],[147.45,38.5748],[147.46,1.18084186],[147.59,20.39],[147.89,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378180280,[[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544],[147.21,27.19]],[[147.43,6.7819],[147.45,38.5748],[147.47,2.187],[147.48,131.7],[147.59,20.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378180481,[[147.4,6.7828],[147.35,34.43749956],[147.3,586.56],[147.29,13.5763],[147.28,136.2544]],[[147.43,6.7819],[147.45,38.5748],[147.47,2.187],[147.48,131.7],[147.5,200.63740974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378180786,[[147.35,34.43749956],[147.32,13.5728],[147.3,586.56],[147.28,136.2544]],[[147.44,6.7814],[147.45,38.5748],[147.47,2.187],[147.48,131.7],[147.5,200.63740974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378181087,[[147.35,34.43749956],[147.32,13.5728],[147.3,586.56],[147.28,136.2544]],[[147.44,6.7814],[147.45,38.5748],[147.47,2.187],[147.5,200.63740974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378181088,[[147.41,6.7823],[147.35,34.43749956],[147.32,13.5728],[147.3,586.56],[147.28,136.2544]],[[147.44,6.7814],[147.45,38.5748],[147.47,2.187],[147.5,200.63740974],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378181281,[[147.41,6.7823],[147.35,34.43749956],[147.33,2.3592],[147.32,13.5728],[147.3,586.56]],[[147.43,6.7817],[147.45,38.5748],[147.47,2.187],[147.49,131.7],[147.5,200.63740974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378181484,[[147.41,6.7823],[147.35,34.43749956],[147.33,2.3592],[147.32,13.5728],[147.3,586.56]],[[147.45,38.5748],[147.47,2.187],[147.49,131.7],[147.5,200.63740974],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378181685,[[147.39,34.1],[147.35,0.31749956],[147.34,4.5117],[147.33,2.3592],[147.32,13.5728]],[[147.45,38.5748],[147.47,2.187],[147.5,187.08040974],[147.54,13.5535],[147.66,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378181879,[[147.39,34.1],[147.35,0.31749956],[147.34,4.5117],[147.33,2.3592],[147.32,13.5728]],[[147.45,4.4548],[147.47,2.187],[147.48,34.1],[147.5,318.76040974],[147.54,13.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378182185,[[147.44,6.7811],[147.39,34.1],[147.35,13.88739956],[147.34,4.5117],[147.33,2.3592]],[[147.47,2.187],[147.48,34.1],[147.5,185.89968807],[147.52,131.68],[147.54,13.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378182488,[[147.39,34.1],[147.35,13.88739956],[147.34,4.5117],[147.33,2.3592]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807],[147.52,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378182787,[[147.43,6.7814],[147.39,34.1],[147.35,13.88739956],[147.34,4.5117],[147.33,2.3592]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807],[147.52,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378183086,[[147.39,34.1],[147.35,13.88739956],[147.34,4.5117],[147.33,2.3592],[147.19,33.963]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807],[147.52,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378183388,[[147.39,34.1],[147.35,13.88739956],[147.34,4.5117],[147.33,2.3592],[147.19,33.963]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807],[147.51,723.82988765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378183579,[[147.39,34.41749956],[147.35,13.5699],[147.34,4.5117],[147.33,2.3592],[147.19,33.963]],[[147.45,6.7811],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378183780,[[147.41,6.7822],[147.39,34.41749956],[147.35,13.5699],[147.34,4.5117],[147.33,2.3592]],[[147.45,6.7811],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378183982,[[147.39,34.41749956],[147.35,13.5699],[147.34,4.5117],[147.33,2.3592]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378184288,[[147.39,34.41749956],[147.34,4.5117],[147.33,2.3592],[147.31,13.5742],[147.28,20.3657]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807],[147.51,737.38668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378184591,[[147.39,34.41749956],[147.34,4.5117],[147.33,2.3592],[147.31,13.5742],[147.3,718.22]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,187.08022949],[147.51,737.38668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378184986,[[147.39,34.41749956],[147.38,6.7839],[147.34,4.5117],[147.33,2.3592],[147.31,13.5742]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,187.08022949],[147.51,737.38668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378185175,[[147.39,34.41749956],[147.34,4.5117],[147.33,2.3592],[147.31,13.5742]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,187.08022949],[147.51,737.38668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378185381,[[147.39,34.41749956],[147.34,4.5117],[147.33,2.3592],[147.31,13.5742],[147.3,586.56]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,187.08022949],[147.51,737.38668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378185686,[[147.39,41.20079956],[147.34,4.5117],[147.33,2.3592],[147.32,62.0],[147.31,13.5742]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,187.08022949],[147.51,737.38668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378186283,[[147.39,41.20079956],[147.34,4.5117],[147.33,2.3592],[147.32,62.0],[147.31,13.5742]],[[147.42,6.7823],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,187.08022949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378186483,[[147.4,6.783],[147.39,34.41749956],[147.34,4.5117],[147.33,2.3592],[147.32,62.0]],[[147.42,6.7823],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,187.08022949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378187389,[[147.39,34.41749956],[147.34,4.5117],[147.33,2.3592],[147.32,62.0],[147.25,8.29979487]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,187.08022949],[147.51,737.36668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378187688,[[147.42,6.7818],[147.39,34.41749956],[147.34,4.5117],[147.33,2.3592],[147.32,62.0]],[[147.45,6.7811],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,187.08022949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378187989,[[147.42,6.7818],[147.39,34.41749956],[147.34,18.0827],[147.33,2.3592],[147.32,62.0]],[[147.45,6.7811],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378188291,[[147.42,6.7818],[147.39,34.41749956],[147.34,18.0827],[147.33,2.3592],[147.32,62.0]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807],[147.51,737.38668765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378188589,[[147.39,34.41749956],[147.34,18.0827],[147.33,2.3592],[147.32,62.0]],[[147.44,6.7813],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378188892,[[147.39,34.41749956],[147.34,18.0827],[147.33,2.3592],[147.32,62.0],[146.82,3256.1]],[[147.44,6.7813],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378189390,[[147.39,34.41749956],[147.34,18.0827],[147.33,2.3592],[147.32,62.0],[147.24,46.41059463]],[[147.44,6.7813],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378189790,[[147.39,34.41749956],[147.34,18.0827],[147.33,2.3592],[147.32,62.0],[147.24,33.9606]],[[147.44,6.7813],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378190690,[[147.42,6.782],[147.39,34.41749956],[147.34,18.0827],[147.33,2.3592],[147.32,62.0]],[[147.44,6.7813],[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378191301,[[147.4,6.7828],[147.39,34.41749956],[147.34,18.0827],[147.33,2.3592],[147.32,62.0]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807],[147.91,6.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378191486,[[147.4,6.7828],[147.39,34.41749956],[147.34,18.0827],[147.33,2.3592],[147.32,62.0]],[[147.47,2.187],[147.48,34.1],[147.49,4.5534],[147.5,185.89968807],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378191789,[[147.39,0.31749956],[147.37,40.964],[147.34,4.5117],[147.33,2.3592],[147.32,62.0]],[[147.4,6.783],[147.47,2.187],[147.48,47.6592],[147.49,4.5534],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378191994,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.32,62.0]],[[147.4,6.783],[147.47,2.187],[147.48,47.6592],[147.49,5.73396145],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378192191,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.32,62.0]],[[147.4,6.783],[147.47,2.187],[147.48,47.6592],[147.49,5.73396145],[147.5,192.16374019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378192391,[[147.39,0.31749956],[147.37,40.964],[147.34,4.5117],[147.33,2.3592],[147.32,62.0]],[[147.4,6.783],[147.47,2.187],[147.48,47.6592],[147.49,5.73396145],[147.5,192.16374019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378192895,[[147.39,0.31749956],[147.37,40.9641],[147.34,4.5117],[147.33,2.3592],[147.32,62.0]],[[147.4,6.783],[147.47,2.187],[147.48,47.6592],[147.49,5.73396145],[147.5,192.16374019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378193194,[[147.39,0.31749956],[147.37,40.9641],[147.34,4.5117],[147.33,2.3592],[147.09,29.04928206]],[[147.4,6.783],[147.47,2.187],[147.48,47.6592],[147.49,5.73396145],[147.5,192.16374019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378193597,[[147.39,0.31749956],[147.37,40.9641],[147.34,4.5117],[147.33,2.3592],[147.1,29.04928206]],[[147.4,6.783],[147.47,2.187],[147.48,47.6592],[147.49,5.73396145],[147.5,192.16374019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378193791,[[147.39,0.31749956],[147.37,40.9641],[147.34,4.5117],[147.33,2.3592],[147.22,19.24999463]],[[147.4,6.783],[147.47,2.187],[147.48,47.6592],[147.49,5.73396145],[147.5,192.16374019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378193991,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.4,6.783],[147.47,2.187],[147.48,47.6592],[147.49,5.73396145],[147.5,192.16374019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378194188,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.4,6.783],[147.44,34.18],[147.47,2.187],[147.48,13.5592],[147.49,11.99801357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378194392,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.13,88.70458719]],[[147.4,6.783],[147.44,34.18],[147.47,2.187],[147.48,13.5592],[147.49,11.99801357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378194587,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.22,15.09979487]],[[147.4,6.783],[147.44,34.18],[147.47,2.187],[147.48,19.82325212],[147.49,5.73396145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378194792,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.22,15.09979487]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.47,2.187],[147.48,19.82325212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378195195,[[147.39,0.31749956],[147.37,40.964],[147.34,4.5117],[147.33,2.3592],[147.23,8.29979487]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.47,2.187],[147.48,19.82325212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378196197,[[147.39,0.31749956],[147.37,40.964],[147.34,4.5117],[147.33,2.3592],[147.26,62.0]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.47,2.187],[147.48,19.82325212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378196398,[[147.39,0.31749956],[147.37,40.964],[147.34,4.5117],[147.33,2.3592],[147.26,62.0]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,13.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378196995,[[147.39,0.31749956],[147.37,40.964],[147.34,4.5117],[147.33,2.3592],[147.28,20.3657]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,13.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378199191,[[147.39,0.31749956],[147.37,40.964],[147.34,4.5117],[147.33,2.3592],[147.28,20.3657]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,21.9112695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378199399,[[147.39,0.31749956],[147.37,40.964],[147.34,4.5117],[147.33,2.3592],[147.28,151.9057]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,13.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378200200,[[147.39,0.31749956],[147.37,40.964],[147.34,4.5117],[147.33,2.3592],[147.28,151.9057]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378200397,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378200599,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,13.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378200801,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.41,6.7828],[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,13.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378200999,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,13.5592],[147.5,185.89968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378201403,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.41,6.783],[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,13.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378202294,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.41,6.783],[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378202494,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378202702,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,13.5592],[147.49,9.53263095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378203004,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.41,6.7829],[147.43,4.4193],[147.44,34.18],[147.47,8.45105212],[147.48,13.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378203204,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.41,6.7829],[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378203404,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,2.187],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378203606,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,2.187],[147.57,41.20597375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378204006,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,2.187],[147.57,20.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378204211,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,2.187],[147.49,13.7086657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378204401,[[147.39,0.31749956],[147.38,6.7839],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,10.5390695],[147.48,13.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378205003,[[147.39,7.10089956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592]],[[147.41,6.7826],[147.43,4.4193],[147.44,34.18],[147.46,6.26405212],[147.47,10.5390695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378205204,[[147.39,7.10089956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.14,29.04928206]],[[147.41,6.7826],[147.43,4.4193],[147.44,34.18],[147.45,6.26405212],[147.46,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378205398,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.18,20.74948719]],[[147.41,6.7826],[147.43,4.4193],[147.44,34.18],[147.45,6.26405212],[147.46,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378205599,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.26,74.44999463]],[[147.41,6.7826],[147.43,4.4193],[147.44,34.18],[147.45,6.26405212],[147.46,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378206002,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.26,62.0]],[[147.41,6.7826],[147.43,4.4193],[147.44,34.18],[147.45,6.26405212],[147.46,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378206201,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.28,160.12549487]],[[147.41,6.7826],[147.43,4.4193],[147.44,34.18],[147.46,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378206202,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.28,160.12549487]],[[147.41,6.7826],[147.43,4.4193],[147.44,40.44405212],[147.46,139.7720695],[147.47,2.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378206710,[[147.39,7.10099956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.28,160.12549487]],[[147.41,6.7826],[147.43,4.4193],[147.44,34.18],[147.45,6.26405212],[147.46,139.7720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378206913,[[147.39,0.31749956],[147.37,34.18],[147.34,4.5117],[147.33,2.3592],[147.28,160.12549487]],[[147.41,6.7826],[147.43,4.4193],[147.44,34.18],[147.45,6.26405212],[147.46,139.7720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378207104,[[147.39,0.31749956],[147.34,38.7117],[147.33,2.3592],[147.28,8.29979487],[147.22,43.77268975]],[[147.4,6.783],[147.43,4.4193],[147.44,34.18],[147.45,6.26405212],[147.46,139.7720695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378207306,[[147.39,0.31749956],[147.34,38.7117],[147.33,2.3592],[147.28,8.29979487],[147.27,131.38]],[[147.4,6.783],[147.43,10.68335212],[147.44,34.18],[147.45,8.3520695],[147.46,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378207804,[[147.39,0.31749956],[147.36,6.7846],[147.34,38.7117],[147.33,2.3592],[147.28,8.29979487]],[[147.4,6.783],[147.43,10.68335212],[147.44,34.18],[147.45,8.3520695],[147.46,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378208509,[[147.39,0.31749956],[147.36,6.7846],[147.34,38.7117],[147.33,2.3592],[147.28,8.29979487]],[[147.4,6.783],[147.42,6.26405212],[147.43,4.4193],[147.44,42.5320695],[147.46,143.94810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378209108,[[147.27,8.29979487],[147.26,62.0],[147.25,26.02949463],[147.22,20.3731],[147.21,2622.05958975]],[[147.4,34.2],[147.41,6.26405212],[147.43,12.7713695],[147.45,26.08990425],[147.46,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378209318,[[147.3,620.76],[147.29,6.8102],[147.27,8.29979487],[147.26,62.0],[147.25,26.02949463]],[[147.39,6.26405212],[147.4,34.2],[147.41,10.5521695],[147.43,16.94740425],[147.45,13.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378209814,[[147.34,6.7856],[147.3,620.76],[147.29,6.8102],[147.27,8.29979487],[147.26,62.0]],[[147.4,40.46405212],[147.41,10.5521695],[147.43,16.94740425],[147.45,13.5618],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378210015,[[147.34,6.7856],[147.3,620.76],[147.29,6.8102],[147.27,8.29979487],[147.26,62.0]],[[147.37,6.7847],[147.39,6.26405212],[147.4,34.2],[147.41,10.5521695],[147.43,16.94740425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378211022,[[147.34,6.7856],[147.3,620.76],[147.29,6.8102],[147.27,8.29979487],[147.26,62.0]],[[147.36,6.785],[147.39,6.26405212],[147.4,34.2],[147.41,10.5521695],[147.43,16.94740425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378211211,[[147.3,620.76],[147.29,6.8102],[147.27,8.29979487],[147.26,62.0]],[[147.36,6.785],[147.39,6.26405212],[147.4,34.2],[147.41,10.5521695],[147.43,16.94740425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378211407,[[147.3,620.76],[147.29,6.8102],[147.27,8.29979487],[147.26,62.0],[147.19,33.963]],[[147.39,6.26405212],[147.4,34.2],[147.41,10.5521695],[147.43,16.94740425],[147.51,971.0100614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378211603,[[147.3,620.76],[147.29,6.8102],[147.27,8.29979487],[147.26,62.0],[147.25,157.50949463]],[[147.36,6.7851],[147.39,6.26405212],[147.4,34.2],[147.41,10.5521695],[147.43,16.94740425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378211812,[[147.3,620.76],[147.29,6.8102],[147.27,8.29979487],[147.26,62.0],[147.25,26.02949463]],[[147.39,6.26405212],[147.4,34.2],[147.41,10.5521695],[147.42,13.5647],[147.43,16.94740425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378212008,[[147.3,34.2],[147.29,2.3574],[147.25,8.29979487],[147.23,598.54999463],[147.22,131.46]],[[147.32,6.7867],[147.37,6.26405212],[147.39,8.3520695],[147.4,34.2],[147.41,14.72820425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378212219,[[147.27,34.2],[147.25,8.29979487],[147.24,2.3171],[147.23,600.86359463],[147.16,6.8]],[[147.36,34.2],[147.37,6.26405212],[147.39,8.3520695],[147.41,14.72820425],[147.48,20.88017375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378212420,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463],[147.17,16.59958975]],[[147.36,44.90725212],[147.37,8.3520695],[147.39,12.52810425],[147.41,2.2001],[147.43,16.704139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378212621,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463],[147.17,16.59958975]],[[147.36,44.90725212],[147.38,8.3520695],[147.39,12.52810425],[147.41,2.2001],[147.43,16.704139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378212823,[[147.29,6.7879],[147.26,34.08],[147.24,4.5282],[147.23,588.4136],[147.22,8.29979487]],[[147.35,6.26405212],[147.36,38.6432],[147.37,8.3520695],[147.39,12.52810425],[147.41,2.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378213020,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463],[147.2,132.15497718]],[[147.36,44.90725212],[147.37,8.3520695],[147.39,12.52810425],[147.41,2.2001],[148.0,443.633112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378213215,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463],[147.2,132.15497718]],[[147.33,6.7866],[147.36,44.90725212],[147.37,8.3520695],[147.39,12.52810425],[147.41,2.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378213416,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463],[147.2,132.15497718]],[[147.36,38.6432],[147.37,6.26405212],[147.39,8.3520695],[147.41,2.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378213417,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463],[147.2,132.15497718]],[[147.36,38.6432],[147.37,6.26405212],[147.39,8.3520695],[147.4,12.52810425],[147.41,2.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378213823,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463],[147.2,132.15497718]],[[147.35,6.7856],[147.36,38.6432],[147.37,6.26405212],[147.39,8.3520695],[147.4,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378214126,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463],[147.2,132.15497718]],[[147.35,6.7856],[147.36,38.6432],[147.37,6.26405212],[147.39,8.3520695],[147.41,14.72820425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378214318,[[147.31,6.7872],[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463]],[[147.35,6.7856],[147.36,38.6432],[147.37,6.26405212],[147.39,8.3520695],[147.41,14.72820425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378214514,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463]],[[147.35,6.7856],[147.36,38.6432],[147.37,6.26405212],[147.39,8.3520695],[147.41,14.72820425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378214515,[[147.26,34.08],[147.24,4.5282],[147.23,596.71339487],[147.21,26.03309463],[147.09,63.03418206]],[[147.35,6.7856],[147.36,38.6432],[147.37,6.26405212],[147.39,8.3520695],[147.41,14.72820425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378215025,[[147.26,34.08],[147.24,66.5282],[147.23,596.71339487],[147.21,26.03309463],[147.09,63.03418206]],[[147.35,6.7856],[147.36,38.6432],[147.37,6.26405212],[147.39,8.3520695],[147.41,14.72820425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378215216,[[147.32,6.7866],[147.26,34.08],[147.24,66.5282],[147.23,596.71339487],[147.21,26.03309463]],[[147.35,6.7856],[147.36,38.6432],[147.37,6.26405212],[147.39,8.3520695],[147.41,14.72820425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378215419,[[147.26,34.08],[147.24,80.1085],[147.23,596.71339487],[147.21,12.44999463],[147.04,41.49897438]],[[147.35,6.7856],[147.36,38.6432],[147.38,6.26405212],[147.4,8.3520695],[147.41,2.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378215622,[[147.26,34.08],[147.24,80.1085],[147.23,596.71339487],[147.21,12.44999463],[147.04,41.49897438]],[[147.35,6.7856],[147.36,38.6432],[147.38,6.26405212],[147.4,8.3520695],[147.41,14.72820425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378216123,[[147.33,6.7862],[147.26,34.08],[147.24,80.1085],[147.23,596.71339487],[147.21,12.44999463]],[[147.35,6.7856],[147.36,38.6432],[147.38,6.26405212],[147.39,8.3520695],[147.41,14.72820425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378216321,[[147.26,34.08],[147.24,88.40829487],[147.23,588.4136],[147.22,12.44999463],[147.19,6.8]],[[147.36,36.359],[147.39,6.26405212],[147.41,10.5521695],[147.43,12.52810425],[147.47,37.043839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378216514,[[147.26,34.08],[147.24,88.40829487],[147.23,588.4136],[147.22,12.44999463],[147.19,6.8]],[[147.36,36.359],[147.39,6.26405212],[147.4,2.2911],[147.41,10.5521695],[147.43,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378216718,[[147.26,34.08],[147.24,88.40829487],[147.23,588.4136],[147.22,12.44999463],[147.19,6.8]],[[147.36,34.2],[147.37,6.7846],[147.39,6.26405212],[147.4,2.2911],[147.41,10.5521695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378216923,[[147.3,8.29979487],[147.28,12.44999463],[147.27,145.0576],[147.26,34.08],[147.24,4.5282]],[[147.45,6.26405212],[147.47,8.3520695],[147.48,34.1],[147.49,13.7086657],[147.5,772.13968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378217121,[[147.31,40.7884],[147.29,8.29979487],[147.27,157.50759463],[147.23,609.49958975],[147.2,21.40446437]],[[147.44,6.26405212],[147.46,8.3520695],[147.48,53.27570425],[147.49,1.18056145],[147.5,772.13968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378217331,[[147.32,34.1],[147.31,6.6884],[147.29,8.29979487],[147.27,157.50759463],[147.23,609.49958975]],[[147.44,6.26405212],[147.46,8.3520695],[147.48,53.27570425],[147.49,1.18056145],[147.5,772.13968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378217637,[[147.32,47.6732],[147.31,6.6884],[147.29,8.29979487],[147.27,157.50759463],[147.23,609.49958975]],[[147.44,6.26405212],[147.45,6.7808],[147.46,8.3520695],[147.48,53.27570425],[147.49,1.18056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378217831,[[147.32,47.6732],[147.31,6.6884],[147.3,8.29979487],[147.28,12.44999463],[147.27,145.0576]],[[147.45,13.04485212],[147.47,8.3520695],[147.48,40.7476],[147.49,13.7086657],[147.53,16.704139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378218218,[[147.42,6.7821],[147.32,47.6732],[147.31,6.6884],[147.3,8.29979487],[147.28,12.44999463]],[[147.45,13.04485212],[147.47,8.3520695],[147.48,40.7476],[147.49,13.7086657],[147.53,16.704139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378218426,[[147.42,6.7821],[147.37,34.1],[147.32,13.5732],[147.31,6.6884],[147.3,8.29979487]],[[147.45,13.04485212],[147.47,8.3520695],[147.48,40.7476],[147.49,13.7086657],[147.53,16.704139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378218621,[[147.42,6.7821],[147.37,34.1],[147.32,13.5732],[147.31,6.6884],[147.3,8.29979487]],[[147.45,13.04485212],[147.47,8.3520695],[147.48,40.7476],[147.49,13.7086657],[147.5,904.11968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378218823,[[147.41,6.7824],[147.37,34.1],[147.32,13.5732],[147.31,6.6884],[147.3,8.29979487]],[[147.45,13.04485212],[147.47,8.3520695],[147.48,40.7476],[147.49,13.7086657],[147.5,904.11968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378219026,[[147.41,6.7824],[147.37,34.1],[147.32,19.86078056],[147.31,6.6884],[147.3,8.29979487]],[[147.45,6.7808],[147.46,6.26405212],[147.48,49.0996695],[147.49,1.18056145],[147.5,916.64779232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378222128,[[147.41,6.7823],[147.37,34.1],[147.33,62.0],[147.32,13.5732],[147.31,14.98819487]],[[147.45,6.7809],[147.47,6.26405212],[147.48,40.7476],[147.49,9.53263095],[147.5,904.03968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378222626,[[147.41,6.7823],[147.37,34.1],[147.33,62.0],[147.32,21.87299487],[147.31,6.6884]],[[147.45,6.7809],[147.47,6.26405212],[147.48,40.7476],[147.49,9.53263095],[147.5,904.03968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378223030,[[147.41,6.7823],[147.37,34.1],[147.33,62.0],[147.32,21.87299487],[147.31,6.6884]],[[147.44,6.7812],[147.47,6.26405212],[147.48,40.7476],[147.49,9.53263095],[147.5,904.03968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378223422,[[147.41,6.7823],[147.37,34.1],[147.33,62.0],[147.32,13.5732],[147.31,14.98819487]],[[147.44,6.7812],[147.47,6.26405212],[147.48,40.7476],[147.49,9.53263095],[147.5,904.03968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378223730,[[147.41,6.7823],[147.37,34.1],[147.33,62.0],[147.32,21.87299487],[147.31,6.6884]],[[147.44,6.7812],[147.47,6.26405212],[147.48,40.7476],[147.49,9.53263095],[147.5,904.03968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378224030,[[147.4,6.7829],[147.37,34.1],[147.32,13.5732],[147.31,14.98819487],[147.29,12.44999463]],[[147.44,6.7812],[147.47,6.26405212],[147.48,40.7476],[147.49,9.53263095],[147.5,904.03968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378224343,[[147.4,6.7829],[147.37,34.1],[147.32,13.5732],[147.31,14.98819487],[147.29,12.44999463]],[[147.44,40.8612],[147.47,6.26405212],[147.48,6.6476],[147.49,9.53263095],[147.5,904.03968807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378224633,[[147.37,34.1],[147.32,13.5732],[147.31,14.98819487],[147.29,12.44999463],[147.27,13.5776]],[[147.44,34.08],[147.46,6.26405212],[147.48,14.9996695],[147.49,1.18056145],[147.5,916.56779232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378224933,[[147.37,34.1],[147.32,13.5732],[147.31,6.6884],[147.3,8.29979487],[147.28,144.30999463]],[[147.44,34.08],[147.45,6.26405212],[147.47,8.3520695],[147.48,6.6476],[147.49,13.7086657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378225116,[[147.37,34.1],[147.31,6.6884],[147.3,8.29979487],[147.28,12.44999463],[147.27,33.9446]],[[147.44,34.08],[147.45,6.26405212],[147.47,8.3520695],[147.48,6.6476],[147.49,13.7086657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378225322,[[147.34,34.08],[147.31,6.6884],[147.29,8.29979487],[147.27,26.02759463],[147.25,138.64]],[[147.44,40.34405212],[147.46,8.3520695],[147.48,19.17570425],[147.49,1.18056145],[147.52,30.259439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378225725,[[147.34,34.08],[147.31,6.6884],[147.29,8.29979487],[147.27,26.02759463],[147.25,138.64]],[[147.44,34.08],[147.45,6.26405212],[147.46,8.3520695],[147.48,19.17570425],[147.49,1.18056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378225921,[[147.34,34.08],[147.31,6.6884],[147.29,8.29979487],[147.27,26.02759463],[147.25,138.64]],[[147.44,40.34405212],[147.46,8.3520695],[147.48,19.17570425],[147.49,1.18056145],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378226129,[[147.34,34.08],[147.31,6.6884],[147.29,8.29979487],[147.27,26.02759463],[147.25,138.64]],[[147.44,40.34405212],[147.46,8.3520695],[147.48,19.17570425],[147.49,1.18056145],[147.84,83.520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378226434,[[147.34,34.08],[147.31,6.6884],[147.29,8.29979487],[147.27,26.02759463],[147.24,6.8]],[[147.4,6.7833],[147.44,40.34405212],[147.46,8.3520695],[147.48,19.17570425],[147.49,1.18056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378226732,[[147.34,34.08],[147.31,6.6884],[147.28,8.29979487],[147.27,13.5776],[147.26,12.44999463]],[[147.43,6.26405212],[147.44,34.08],[147.45,8.3520695],[147.47,12.52810425],[147.48,6.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378226923,[[147.34,34.08],[147.31,6.6884],[147.28,70.29979487],[147.27,13.5776],[147.26,12.44999463]],[[147.43,6.26405212],[147.44,34.08],[147.45,8.3520695],[147.47,12.52810425],[147.48,6.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378227127,[[147.34,34.08],[147.31,6.6884],[147.28,70.29979487],[147.27,13.5776],[147.26,12.44999463]],[[147.42,6.7978],[147.43,6.26405212],[147.44,34.08],[147.45,8.3520695],[147.47,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378227323,[[147.34,34.08],[147.31,6.6884],[147.28,8.29979487],[147.27,13.5776],[147.26,12.44999463]],[[147.42,6.7978],[147.43,6.26405212],[147.44,34.08],[147.45,8.3520695],[147.47,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378227730,[[147.35,6.7851],[147.34,34.08],[147.31,6.6884],[147.28,8.29979487],[147.27,13.5776]],[[147.38,6.784],[147.42,6.7978],[147.43,6.26405212],[147.44,34.08],[147.45,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378227935,[[147.34,34.08],[147.31,6.6884],[147.28,8.29979487],[147.27,13.5776]],[[147.38,6.784],[147.4,34.08],[147.42,6.7978],[147.43,6.26405212],[147.45,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378228128,[[147.31,40.7684],[147.28,8.29979487],[147.27,13.5776],[147.23,592.9],[147.19,2605.1]],[[147.4,34.08],[147.42,6.7978],[147.43,6.26405212],[147.45,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378228129,[[147.31,40.7684],[147.28,8.29979487],[147.27,13.5776],[147.23,592.9],[147.19,2605.1]],[[147.4,34.08],[147.42,6.7978],[147.43,6.26405212],[147.45,8.3520695],[147.5,941.13382707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378228329,[[147.31,40.7684],[147.27,21.87739487],[147.25,12.44999463],[147.23,592.9],[147.22,148.43958975]],[[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425],[147.5,941.13382707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378228537,[[147.34,6.7854],[147.31,40.7684],[147.27,21.87739487],[147.25,12.44999463],[147.23,592.9]],[[147.37,6.7847],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378229034,[[147.35,6.7853],[147.31,40.7684],[147.27,21.87739487],[147.25,12.44999463],[147.23,592.9]],[[147.37,6.7847],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378229335,[[147.35,6.7853],[147.31,40.7684],[147.27,21.87739487],[147.25,12.44999463],[147.23,592.9]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378230234,[[147.35,6.7853],[147.31,40.7684],[147.27,21.87739487],[147.26,12.44999463],[147.23,592.9]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378230437,[[147.35,6.7853],[147.31,40.7684],[147.28,62.0],[147.27,21.87739487],[147.25,12.44999463]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378231139,[[147.35,6.7853],[147.31,40.7684],[147.28,62.0],[147.27,21.87739487],[147.26,12.44999463]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378231341,[[147.35,6.7853],[147.31,40.7684],[147.28,70.29979487],[147.27,13.5776],[147.26,12.44999463]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378231532,[[147.35,6.7853],[147.31,40.7684],[147.28,62.0],[147.27,21.87739487],[147.26,12.44999463]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378232242,[[147.35,6.7853],[147.31,40.7684],[147.29,6.29176479],[147.28,62.0],[147.27,21.87739487]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378232941,[[147.35,6.7853],[147.31,40.7684],[147.29,6.29176479],[147.28,62.0],[147.27,21.87739487]],[[147.37,6.7845],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378233942,[[147.35,6.7853],[147.31,40.7684],[147.29,6.29176479],[147.28,62.0],[147.27,21.87739487]],[[147.37,6.7845],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.45,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378234335,[[147.35,6.7853],[147.31,40.7684],[147.29,6.29176479],[147.28,62.0],[147.27,21.87739487]],[[147.37,6.7845],[147.4,34.08],[147.42,13.06185212],[147.43,8.3520695],[147.45,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378234533,[[147.35,6.7853],[147.31,40.7684],[147.29,6.29176479],[147.28,62.0],[147.27,21.87739487]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.43,8.3520695],[147.45,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378234735,[[147.35,6.7853],[147.31,40.7684],[147.29,6.29176479],[147.28,62.0],[147.27,21.87739487]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378235445,[[147.35,6.7853],[147.31,40.7684],[147.28,62.0],[147.27,21.87739487]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378235446,[[147.35,6.7853],[147.31,40.7684],[147.3,6.29176479],[147.28,70.29979487],[147.27,13.5776]],[[147.38,6.7842],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378236348,[[147.35,6.7853],[147.31,40.7684],[147.3,6.29176479],[147.28,70.29979487],[147.27,13.5776]],[[147.37,6.7844],[147.4,34.08],[147.42,13.06185212],[147.44,8.3520695],[147.46,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378236857,[[147.31,40.7684],[147.3,6.29176479],[147.28,8.29979487],[147.27,13.5776],[147.23,586.1]],[[147.36,6.7851],[147.4,34.08],[147.42,13.06185212],[147.44,21.9145695],[147.45,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378237147,[[147.31,40.7684],[147.28,6.29176479],[147.27,13.5776],[147.26,8.29979487],[147.24,12.44999463]],[[147.4,34.08],[147.42,13.06185212],[147.44,21.9145695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378237148,[[147.31,40.7684],[147.28,6.29176479],[147.27,13.5776],[147.26,8.29979487],[147.24,12.44999463]],[[147.4,40.34405212],[147.42,15.1498695],[147.44,26.09060425],[147.48,16.704139],[147.49,21.57056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378237347,[[147.31,40.7684],[147.28,6.29176479],[147.27,13.5776],[147.26,8.29979487],[147.24,12.44999463]],[[147.35,6.7854],[147.4,40.34405212],[147.42,15.1498695],[147.44,26.09060425],[147.48,16.704139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378237846,[[147.31,40.7684],[147.28,6.29176479],[147.27,13.5776],[147.26,8.29979487],[147.24,12.44999463]],[[147.35,6.7854],[147.4,40.34405212],[147.42,15.1498695],[147.44,26.09060425],[147.47,16.704139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378238043,[[147.33,6.786],[147.31,40.7684],[147.28,6.29176479],[147.27,13.5776],[147.26,8.29979487]],[[147.36,6.7851],[147.4,40.34405212],[147.42,15.1498695],[147.44,26.09060425],[147.47,16.704139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378238243,[[147.31,40.7684],[147.28,6.29176479],[147.26,8.29979487],[147.23,599.6815],[147.12,30.04255867]],[[147.4,40.34405212],[147.42,15.1498695],[147.44,26.09060425],[147.47,16.704139],[147.56,33.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378238437,[[147.28,34.1],[147.27,6.29176479],[147.25,8.29979487],[147.23,612.13149463],[147.2,21.03087718]],[[147.39,6.26405212],[147.4,34.08],[147.41,8.3520695],[147.42,6.7978],[147.43,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378238748,[[147.31,6.7867],[147.28,34.1],[147.27,8.62196479],[147.25,12.74129487],[147.23,612.13149463]],[[147.39,6.26405212],[147.4,34.08],[147.41,8.3520695],[147.42,6.7978],[147.43,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378239134,[[147.31,6.7867],[147.28,34.1],[147.27,8.62196479],[147.25,12.74129487],[147.23,612.13149463]],[[147.34,6.7861],[147.39,6.26405212],[147.4,34.08],[147.41,8.3520695],[147.42,6.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378239338,[[147.31,6.7867],[147.28,34.1],[147.27,8.62196479],[147.25,12.74129487],[147.23,612.13149463]],[[147.34,6.7861],[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378239644,[[147.28,34.1],[147.27,8.62196479],[147.25,12.74129487],[147.23,612.13149463]],[[147.34,6.7861],[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378239846,[[147.28,34.1],[147.27,8.62196479],[147.25,74.74129487],[147.23,612.13149463]],[[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378240034,[[147.28,34.1],[147.27,8.62196479],[147.25,74.74129487],[147.23,612.13149463],[146.88,2.28568457]],[[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978],[147.79,83.520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378240235,[[147.31,6.7869],[147.28,34.1],[147.27,8.62196479],[147.25,74.74129487],[147.23,612.13149463]],[[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978],[147.79,83.520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378240741,[[147.32,6.7864],[147.28,34.1],[147.27,8.62196479],[147.25,74.74129487],[147.23,612.13149463]],[[147.35,6.7856],[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378241547,[[147.32,6.7864],[147.28,34.1],[147.27,2.3302],[147.26,6.29176479],[147.25,74.74129487]],[[147.35,6.7856],[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378241848,[[147.32,6.7864],[147.28,34.1],[147.27,8.62196479],[147.25,74.74129487]],[[147.35,6.7856],[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378242143,[[147.32,6.7864],[147.28,34.1],[147.27,2.3302],[147.26,6.29176479],[147.25,74.74129487]],[[147.35,6.7856],[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378242447,[[147.32,6.7864],[147.28,34.1],[147.27,2.3302],[147.26,6.29176479],[147.25,74.74129487]],[[147.34,6.7859],[147.36,34.1],[147.39,6.26405212],[147.41,8.3520695],[147.42,6.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378243150,[[147.28,34.1],[147.27,2.3302],[147.26,6.29176479],[147.25,12.74129487],[147.2,21.03087718]],[[147.36,34.1],[147.39,6.26405212],[147.41,21.9177695],[147.42,6.7978],[147.47,37.094139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378243353,[[147.28,34.1],[147.27,2.3302],[147.26,6.29176479],[147.25,4.4415],[147.24,8.29979487]],[[147.36,34.1],[147.39,6.26405212],[147.4,8.3520695],[147.41,599.8257],[147.42,19.32590425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378243547,[[147.28,34.1],[147.27,2.3302],[147.25,10.73326479],[147.23,607.98129487],[147.21,12.44999463]],[[147.36,34.1],[147.38,6.26405212],[147.4,8.3520695],[147.41,599.8257],[147.42,19.32590425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378243741,[[147.29,6.7878],[147.28,34.1],[147.27,2.3302],[147.25,10.73326479],[147.23,607.98129487]],[[147.32,6.7871],[147.36,34.1],[147.38,6.26405212],[147.4,8.3520695],[147.41,599.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378244042,[[147.29,6.7878],[147.28,34.1],[147.27,2.3302],[147.25,10.73326479],[147.23,607.98129487]],[[147.36,34.1],[147.37,2.2971],[147.38,6.26405212],[147.4,8.3520695],[147.41,599.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378244248,[[147.29,6.7878],[147.28,34.1],[147.27,2.3302],[147.25,10.73326479],[147.23,607.98129487]],[[147.35,4.5125],[147.36,34.1],[147.37,2.2971],[147.38,6.26405212],[147.4,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378244644,[[147.28,40.8883],[147.27,2.3302],[147.25,10.73326479],[147.23,607.98129487],[147.1,33.983]],[[147.35,4.5125],[147.36,34.1],[147.37,2.2971],[147.38,6.26405212],[147.4,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378244847,[[147.25,38.6015],[147.23,592.39176479],[147.21,8.29979487],[147.2,0.65497718],[147.19,26.03509463]],[[147.35,4.5125],[147.36,40.36405212],[147.37,2.2971],[147.38,21.9204695],[147.4,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378245150,[[147.25,38.6015],[147.23,592.39176479],[147.22,2.2496],[147.21,8.29979487],[147.2,0.65497718]],[[147.35,4.5125],[147.36,40.36405212],[147.37,2.2971],[147.38,21.9204695],[147.4,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378245349,[[147.26,6.7893],[147.25,34.16],[147.23,592.39176479],[147.22,2.2496],[147.21,8.29979487]],[[147.35,4.5125],[147.36,40.36405212],[147.37,2.2971],[147.38,21.9204695],[147.39,131.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378245543,[[147.22,42.70136479],[147.21,4.5086],[147.2,8.95477205],[147.19,13.5851],[147.18,12.44999463]],[[147.35,10.77655212],[147.36,34.1],[147.37,10.6491695],[147.38,13.5684],[147.39,144.16810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378245743,[[147.22,36.4096],[147.21,10.80036479],[147.2,0.65497718],[147.19,21.88489487],[147.18,12.44999463]],[[147.35,10.77655212],[147.36,34.1],[147.37,10.6491695],[147.38,26.09650425],[147.39,131.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378245946,[[147.25,6.7897],[147.22,36.4096],[147.21,10.80036479],[147.2,0.65497718],[147.19,21.88489487]],[[147.28,6.7886],[147.35,10.77655212],[147.36,34.1],[147.37,10.6491695],[147.38,26.09650425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378246245,[[147.25,6.7897],[147.22,36.4096],[147.21,4.5086],[147.2,68.94674197],[147.19,13.5851]],[[147.28,6.7886],[147.3,34.16],[147.33,6.26405212],[147.35,12.8645695],[147.37,14.82520425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378246446,[[147.24,6.7902],[147.22,36.4096],[147.21,4.5086],[147.2,68.94674197],[147.19,13.5851]],[[147.27,6.7891],[147.3,34.16],[147.34,6.26405212],[147.35,4.5125],[147.36,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378246650,[[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.19,6.29176479],[147.17,8.29979487]],[[147.3,34.16],[147.33,6.26405212],[147.35,26.4361695],[147.36,12.52810425],[147.37,2.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378246847,[[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.18,6.29176479],[147.16,594.61979487]],[[147.3,34.16],[147.32,6.26405212],[147.34,8.3520695],[147.35,18.0841],[147.36,12.52810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378247050,[[147.23,6.7909],[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.18,6.29176479]],[[147.26,6.7899],[147.3,34.16],[147.32,6.26405212],[147.34,8.3520695],[147.35,18.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378247247,[[147.23,6.7909],[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.18,6.29176479]],[[147.26,6.7899],[147.3,34.16],[147.31,2.3017],[147.32,6.26405212],[147.34,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378247654,[[147.23,6.7909],[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.17,6.29176479]],[[147.26,6.7899],[147.3,34.16],[147.31,2.3017],[147.32,6.26405212],[147.34,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378248154,[[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.18,6.29176479],[147.16,594.61979487]],[[147.26,6.7899],[147.3,34.16],[147.31,2.3017],[147.33,6.26405212],[147.34,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378248451,[[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.17,6.29176479],[147.16,586.32]],[[147.28,6.7888],[147.3,34.16],[147.31,2.3017],[147.33,6.26405212],[147.34,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378248754,[[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.18,6.29176479],[147.16,594.61979487]],[[147.28,6.7888],[147.3,34.16],[147.31,2.3017],[147.34,6.26405212],[147.36,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378249054,[[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.19,6.29176479],[147.17,8.29979487]],[[147.28,6.7888],[147.3,34.16],[147.31,2.3017],[147.34,6.26405212],[147.36,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378249349,[[147.22,2.2496],[147.21,4.5086],[147.2,34.81497718],[147.19,6.29176479],[147.18,21.88599487]],[[147.3,34.16],[147.35,24.34815212],[147.37,8.3520695],[147.39,12.52810425],[147.42,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378249544,[[147.22,64.2496],[147.21,10.80036479],[147.2,34.81497718],[147.19,8.29979487],[147.18,13.5862]],[[147.3,34.16],[147.35,4.5125],[147.37,8.41875212],[147.39,21.9191695],[147.41,730.46810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378249752,[[147.22,2.2496],[147.21,10.80036479],[147.2,34.81497718],[147.19,8.29979487],[147.18,13.5862]],[[147.3,34.16],[147.35,4.5125],[147.37,8.41875212],[147.39,21.9191695],[147.41,730.46810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378249945,[[147.28,6.7883],[147.22,2.2496],[147.21,10.80036479],[147.2,34.81497718],[147.19,8.29979487]],[[147.3,34.16],[147.31,6.7874],[147.35,4.5125],[147.37,8.41875212],[147.39,21.9191695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378250147,[[147.28,6.7883],[147.24,34.18],[147.22,2.2496],[147.21,10.80036479],[147.2,0.65497718]],[[147.3,34.16],[147.31,6.7874],[147.35,4.5125],[147.37,8.41875212],[147.39,21.9191695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378250344,[[147.24,34.18],[147.22,15.8323],[147.21,10.80036479],[147.2,0.65497718],[147.11,360.8]],[[147.33,40.9663],[147.35,4.5125],[147.37,8.41875212],[147.39,21.9191695],[147.41,598.78810425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378250545,[[147.24,34.18],[147.22,22.12406479],[147.21,4.5086],[147.2,8.95477205],[147.18,12.44999463]],[[147.33,40.9663],[147.35,4.5125],[147.38,6.26405212],[147.39,13.5671],[147.4,8.3520695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378250745,[[147.24,34.18],[147.22,22.12406479],[147.21,4.5086],[147.2,8.95477205],[147.18,12.44999463]],[[147.33,40.9663],[147.35,4.5125],[147.38,6.26405212],[147.39,13.5671],[147.4,10.5067695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378250950,[[147.24,34.18],[147.23,6.29176479],[147.22,15.8323],[147.21,12.80839487],[147.2,0.65497718]],[[147.33,40.9663],[147.35,4.5125],[147.39,19.83115212],[147.4,2.1547],[147.41,594.6120695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378251655,[[147.3,6.7874],[147.24,34.18],[147.23,6.29176479],[147.22,15.8323],[147.21,12.80839487]],[[147.33,40.9663],[147.35,4.5125],[147.39,19.83115212],[147.4,2.1547],[147.41,594.6120695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378252739,[[147.3,6.7874],[147.24,96.18],[147.23,6.29176479],[147.22,15.8323],[147.21,12.80839487]],[[147.33,40.9663],[147.35,4.5125],[147.39,19.83115212],[147.4,2.1547],[147.41,594.6120695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378252940,[[147.29,6.788],[147.24,96.18],[147.23,6.29176479],[147.22,15.8323],[147.21,12.80839487]],[[147.32,6.7868],[147.33,34.18],[147.35,4.5125],[147.39,19.83115212],[147.4,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378253454,[[147.29,6.788],[147.24,96.18],[147.22,22.12406479],[147.21,4.5086],[147.2,8.95477205]],[[147.32,6.7868],[147.33,34.18],[147.35,4.5125],[147.38,6.26405212],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378253657,[[147.29,6.788],[147.24,96.18],[147.23,6.29176479],[147.22,15.8323],[147.21,12.80839487]],[[147.32,6.7868],[147.33,34.18],[147.35,4.5125],[147.39,19.83115212],[147.4,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378254358,[[147.29,6.788],[147.24,34.18],[147.23,6.29176479],[147.22,15.8323],[147.21,12.80839487]],[[147.32,6.7868],[147.33,34.18],[147.35,4.5125],[147.39,19.83115212],[147.4,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378255158,[[147.28,6.7884],[147.24,34.18],[147.22,22.12406479],[147.21,4.5086],[147.2,8.95477205]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.38,6.26405212],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378255559,[[147.27,6.7888],[147.24,34.18],[147.22,15.8323],[147.21,10.80036479],[147.2,0.65497718]],[[147.3,6.7877],[147.33,34.18],[147.35,4.5125],[147.37,6.26405212],[147.39,21.9191695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378256460,[[147.27,6.7888],[147.24,34.18],[147.22,15.8323],[147.21,10.80036479],[147.2,0.65497718]],[[147.3,6.7877],[147.33,34.18],[147.35,4.5125],[147.38,6.26405212],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378256857,[[147.27,6.7888],[147.24,34.18],[147.22,15.8323],[147.21,4.5086],[147.2,0.65497718]],[[147.3,6.7877],[147.33,34.18],[147.35,4.5125],[147.39,13.5671],[147.4,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378257361,[[147.27,6.7888],[147.24,34.18],[147.22,77.8323],[147.21,4.5086],[147.2,0.65497718]],[[147.3,6.7877],[147.33,34.18],[147.35,4.5125],[147.39,13.5671],[147.4,2.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378257754,[[147.27,6.7888],[147.24,34.18],[147.22,77.8323],[147.21,10.78076565],[147.2,0.65497718]],[[147.3,6.7877],[147.33,34.18],[147.35,4.5125],[147.38,6.30871408],[147.39,21.97871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378258056,[[147.27,6.7888],[147.24,34.18],[147.22,77.8323],[147.21,4.5086],[147.2,6.92714283]],[[147.3,6.7877],[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.39,21.97871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378258666,[[147.26,6.7894],[147.24,34.18],[147.22,64.2496],[147.21,4.5086],[147.2,6.92714283]],[[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,8.41161877],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378258860,[[147.26,6.7894],[147.24,34.18],[147.22,2.2496],[147.21,4.5086],[147.2,6.92714283]],[[147.33,34.18],[147.34,2.3568],[147.35,4.5125],[147.37,6.30871408],[147.38,8.41161877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378259559,[[147.26,6.7894],[147.24,34.18],[147.22,2.2496],[147.21,4.5086],[147.2,6.92714283]],[[147.29,6.7884],[147.33,34.18],[147.34,2.3568],[147.35,4.5125],[147.37,6.30871408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378261051,[[147.24,34.18],[147.22,2.2496],[147.21,10.78076565],[147.2,0.65497718],[147.19,8.36288754]],[[147.3,6.7879],[147.33,34.18],[147.34,2.3568],[147.35,4.5125],[147.38,6.30871408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378261253,[[147.24,34.18],[147.22,8.52176565],[147.21,4.5086],[147.2,9.01786472],[147.18,26.13043131]],[[147.33,34.18],[147.35,4.5125],[147.38,6.30871408],[147.39,13.5671],[147.4,8.41161877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378261456,[[147.24,34.18],[147.22,8.52176565],[147.21,18.0915],[147.2,9.01786472],[147.18,12.54433131]],[[147.32,6.787],[147.33,34.18],[147.35,4.5125],[147.38,2.3113],[147.39,19.87581408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378261861,[[147.24,34.18],[147.23,62.0],[147.22,8.52176565],[147.21,18.0915],[147.2,9.01786472]],[[147.33,34.18],[147.35,4.5125],[147.38,2.3113],[147.39,19.87581408],[147.6,42.05809388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378262160,[[147.24,34.18],[147.23,62.0],[147.22,2.2496],[147.21,24.36366565],[147.2,9.01786472]],[[147.33,34.18],[147.35,4.5125],[147.38,8.62001408],[147.39,13.5671],[147.6,42.05809388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378262662,[[147.29,6.7879],[147.24,34.18],[147.23,62.0],[147.22,2.2496],[147.21,24.36366565]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.38,8.62001408],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378262962,[[147.29,6.7879],[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.13,374.3852]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.38,8.62001408],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378263154,[[147.29,6.7879],[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.38,8.62001408],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378263355,[[147.29,6.7879],[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,9.01786472]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.38,8.62001408],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378263561,[[147.29,6.7879],[147.24,34.18],[147.22,8.52176565],[147.21,18.0915],[147.2,9.01786472]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.38,8.62001408],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378264263,[[147.28,6.7883],[147.24,34.18],[147.22,8.52176565],[147.21,18.0915],[147.2,9.01786472]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.38,8.62001408],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378264456,[[147.28,6.7883],[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.38,8.62001408],[147.39,21.97871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378264963,[[147.28,6.7883],[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378265351,[[147.28,6.7883],[147.24,34.18],[147.22,2.2496],[147.21,18.0915],[147.2,6.92714283]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378265865,[[147.28,6.7883],[147.24,34.18],[147.22,2.2496],[147.21,86.36366565],[147.2,0.65497718]],[[147.31,6.7872],[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378267258,[[147.28,6.7883],[147.24,34.18],[147.22,2.2496],[147.21,86.36366565],[147.2,0.65497718]],[[147.3,6.7877],[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378267455,[[147.28,6.7883],[147.24,34.18],[147.22,2.2496],[147.21,86.36366565],[147.2,0.65497718]],[[147.3,6.7877],[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,10.72291877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378267663,[[147.27,6.7888],[147.24,34.18],[147.22,2.2496],[147.21,18.0915],[147.2,6.92714283]],[[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,10.72291877],[147.43,37.16893755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378267866,[[147.27,6.7888],[147.24,34.18],[147.22,2.2496],[147.21,18.0915],[147.2,6.92714283]],[[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,10.72291877],[147.39,26.18452816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378268069,[[147.28,6.7883],[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718]],[[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,2.3113],[147.39,21.97871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378268369,[[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718],[147.13,391.11097508]],[[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,10.72291877],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378268665,[[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718],[147.13,37.11097508]],[[147.3,6.7878],[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,142.22291877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378269262,[[147.27,6.7886],[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718]],[[147.3,6.7878],[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,142.22291877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378269764,[[147.28,6.7885],[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718]],[[147.3,6.7878],[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,142.22291877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378269971,[[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718],[147.16,586.32]],[[147.29,6.7882],[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,142.22291877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378270363,[[147.27,6.7887],[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718]],[[147.29,6.7882],[147.33,34.18],[147.35,10.82121408],[147.37,8.41161877],[147.38,133.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378270671,[[147.24,34.18],[147.22,2.2496],[147.21,24.36366565],[147.2,0.65497718],[147.14,62.0]],[[147.33,34.18],[147.35,10.82121408],[147.37,8.41161877],[147.38,133.8113],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378270870,[[147.24,34.18],[147.22,8.52176565],[147.21,18.0915],[147.2,9.01786472],[147.18,12.54433131]],[[147.33,34.18],[147.35,4.5125],[147.36,6.30871408],[147.38,142.22291877],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378271169,[[147.24,34.18],[147.23,6.27216565],[147.22,2.2496],[147.21,26.45438754],[147.2,0.65497718]],[[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,133.8113],[147.39,21.97871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378271472,[[147.24,34.18],[147.23,6.27216565],[147.22,2.2496],[147.21,26.45438754],[147.2,0.65497718]],[[147.31,6.7876],[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,133.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378271781,[[147.29,6.7881],[147.24,34.18],[147.23,6.27216565],[147.22,2.2496],[147.21,26.45438754]],[[147.31,6.7876],[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,133.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378272375,[[147.29,6.7881],[147.24,34.18],[147.23,6.27216565],[147.22,2.2496],[147.21,26.45438754]],[[147.31,6.7876],[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,2.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378272579,[[147.29,6.7881],[147.24,34.18],[147.23,6.27216565],[147.22,2.2496],[147.21,26.45438754]],[[147.31,6.7876],[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,10.72291877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378272764,[[147.24,34.18],[147.23,6.27216565],[147.22,2.2496],[147.21,26.45438754],[147.19,19.34433131]],[[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,2.3113],[147.39,21.97871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378273268,[[147.24,34.18],[147.23,6.27216565],[147.22,2.2496],[147.21,26.45438754],[147.2,13.19930849]],[[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,2.3113],[147.39,21.97871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378273572,[[147.24,40.45216565],[147.22,10.61248754],[147.21,18.0915],[147.2,13.19930849],[146.97,54.35876901]],[[147.33,34.18],[147.35,4.5125],[147.37,6.30871408],[147.38,2.3113],[147.39,21.97871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378273773,[[147.24,40.45216565],[147.22,10.61248754],[147.21,18.0915],[147.2,13.19930849],[146.97,54.35876901]],[[147.33,34.18],[147.35,4.5125],[147.38,2.3113],[147.39,21.97871877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378273774,[[147.24,34.18],[147.22,2.2496],[147.21,18.0915],[147.2,0.65497718],[146.97,54.35876901]],[[147.33,34.18],[147.35,4.5125],[147.38,2.3113],[147.39,13.5671],[147.41,708.93344406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378273965,[[147.22,2.2496],[147.21,18.0915],[147.2,0.65497718],[147.17,6.8],[147.16,586.32]],[[147.33,34.18],[147.35,4.5125],[147.38,2.3113],[147.39,13.5671],[147.41,708.93344406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378274265,[[147.23,34.06],[147.22,2.2496],[147.21,18.0915],[147.2,0.65497718],[147.17,138.28]],[[147.33,34.18],[147.35,4.5125],[147.38,2.3113],[147.39,13.5671],[147.41,708.93344406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378274472,[[147.23,34.06],[147.22,2.2496],[147.21,18.0915],[147.2,0.65497718],[147.17,138.28]],[[147.3,6.7879],[147.33,34.18],[147.35,4.5125],[147.38,2.3113],[147.39,13.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378274668,[[147.23,34.06],[147.22,2.2496],[147.21,18.0915],[147.2,0.65497718],[147.17,6.8]],[[147.33,34.18],[147.35,4.5125],[147.38,2.3113],[147.39,13.5671],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378274863,[[147.23,34.06],[147.22,2.2496],[147.21,18.0915],[147.2,0.65497718],[147.15,131.48]],[[147.33,34.18],[147.35,4.5125],[147.36,13.5701],[147.38,2.3113],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378275060,[[147.23,34.06],[147.22,2.2496],[147.21,4.5086],[147.2,0.65497718],[147.17,13.5868]],[[147.33,34.18],[147.35,4.5125],[147.36,13.5701],[147.38,2.3113],[147.47,54.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378275263,[[147.23,34.06],[147.22,2.2496],[147.21,4.5086],[147.2,0.65497718],[147.17,13.5868]],[[147.32,2.3156],[147.33,34.18],[147.35,4.5125],[147.36,13.5701],[147.46,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378275471,[[147.22,2.2496],[147.21,4.5086],[147.2,34.71497718],[147.17,13.5868],[147.12,21.38017661]],[[147.32,2.3156],[147.33,34.18],[147.35,4.5125],[147.36,13.5701],[147.46,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378275665,[[147.22,2.2496],[147.21,4.5086],[147.2,34.71497718],[147.17,13.5868],[147.13,131.56]],[[147.32,2.3156],[147.33,34.18],[147.35,4.5125],[147.36,13.5701],[147.46,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378276068,[[147.25,6.7898],[147.22,2.2496],[147.21,4.5086],[147.2,34.71497718],[147.17,13.5868]],[[147.27,6.7891],[147.32,2.3156],[147.33,34.18],[147.35,4.5125],[147.36,13.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378276260,[[147.25,6.7898],[147.22,2.2496],[147.21,4.5086],[147.2,34.71497718],[147.17,13.5868]],[[147.27,6.7891],[147.29,34.06],[147.32,2.3156],[147.35,4.5125],[147.36,13.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378276874,[[147.24,6.7903],[147.22,2.2496],[147.21,4.5086],[147.2,34.71497718],[147.17,13.5868]],[[147.27,6.7891],[147.29,34.06],[147.32,2.3156],[147.35,4.5125],[147.36,13.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378277372,[[147.22,2.2496],[147.21,4.5086],[147.2,34.71497718],[147.17,13.5868]],[[147.29,34.06],[147.32,2.3156],[147.35,4.5125],[147.36,13.5701],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378277576,[[147.23,6.7906],[147.22,2.2496],[147.21,4.5086],[147.2,34.71497718],[147.17,13.5868]],[[147.29,34.06],[147.32,2.3156],[147.35,4.5125],[147.36,13.5701],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378277777,[[147.23,6.7906],[147.22,2.2496],[147.21,4.5086],[147.2,34.71497718],[147.19,6.29295593]],[[147.29,34.06],[147.32,8.64536212],[147.33,8.43968283],[147.35,17.17202425],[147.36,13.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378278275,[[147.23,6.7906],[147.2,34.71497718],[147.18,6.29295593],[147.12,152.88017661]],[[147.29,34.06],[147.32,8.64536212],[147.33,8.43968283],[147.35,17.17202425],[147.36,13.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378278276,[[147.23,6.7906],[147.2,34.71497718],[147.18,6.29295593],[147.12,152.88017661],[147.08,6.8]],[[147.25,6.7901],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,8.43968283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378278465,[[147.23,6.7906],[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.12,152.88017661]],[[147.25,6.7901],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,8.43968283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378278775,[[147.23,6.7906],[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.12,21.38017661]],[[147.25,6.7901],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,8.43968283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378278976,[[147.22,6.7911],[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.12,152.90017661]],[[147.25,6.7901],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,8.43968283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378279275,[[147.22,6.7911],[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.12,152.90017661]],[[147.25,6.7901],[147.29,34.06],[147.32,8.64536212],[147.33,8.43968283],[147.86,3258.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378279475,[[147.22,6.7911],[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.12,152.90017661]],[[147.25,6.7901],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,8.43968283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378279776,[[147.22,6.7911],[147.2,34.71497718],[147.18,13.25975593],[147.17,13.5868],[147.16,594.71060791]],[[147.24,6.7904],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378280471,[[147.22,6.7911],[147.2,34.71497718],[147.18,13.25975593],[147.17,13.5868],[147.16,594.71060791]],[[147.25,6.7902],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378280971,[[147.2,34.71497718],[147.18,13.25975593],[147.17,13.5868],[147.16,594.71060791],[147.15,12.58591186]],[[147.26,6.7896],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378281175,[[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.17,21.97740791],[147.16,586.32]],[[147.26,6.7896],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378281466,[[147.24,6.7901],[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.17,21.97740791]],[[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283],[147.4,489.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378281671,[[147.24,6.7901],[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.17,21.97740791]],[[147.27,6.7892],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378283880,[[147.25,6.7898],[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.17,21.97740791]],[[147.27,6.7892],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378285378,[[147.25,6.7898],[147.2,34.71497718],[147.19,6.29295593],[147.18,15.35740791],[147.17,13.5868]],[[147.27,6.7892],[147.29,34.06],[147.32,8.64536212],[147.33,22.01288283],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378285677,[[147.25,6.7898],[147.2,34.71497718],[147.19,6.29295593],[147.18,15.35740791],[147.17,13.5868]],[[147.27,6.7892],[147.29,34.06],[147.32,8.64536212],[147.33,22.01288283],[147.64,67.51746268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378286073,[[147.25,6.7898],[147.2,34.71497718],[147.19,6.29295593],[147.18,6.9668],[147.17,21.97740791]],[[147.27,6.7892],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378287480,[[147.25,6.7898],[147.2,41.00793311],[147.18,15.35740791],[147.17,13.5868],[147.16,598.90591186]],[[147.27,6.7892],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378288279,[[147.24,6.7902],[147.2,41.00793311],[147.18,15.35740791],[147.17,13.5868],[147.16,598.90591186]],[[147.27,6.7892],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378290377,[[147.2,41.00793311],[147.18,15.35740791],[147.17,13.5868],[147.16,598.90591186]],[[147.27,6.7892],[147.29,34.06],[147.31,6.32976212],[147.32,2.3156],[147.33,22.01288283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378290589,[[147.22,6.29295593],[147.2,43.10558509],[147.18,19.55271186],[147.16,586.32],[147.14,23.58121582]],[[147.32,36.3756],[147.34,6.32976212],[147.35,599.57218283],[147.37,26.22912425],[147.41,139.55280973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378290786,[[147.23,2.3398],[147.22,6.29295593],[147.2,43.10558509],[147.18,17.21441186],[147.16,586.32]],[[147.32,36.3756],[147.34,6.32976212],[147.35,591.1325],[147.36,8.43968283],[147.37,26.22912425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378290972,[[147.24,34.06],[147.23,8.63275593],[147.21,8.39060791],[147.2,0.65497718],[147.19,12.58591186]],[[147.32,36.3756],[147.34,6.32976212],[147.35,591.1325],[147.36,8.43968283],[147.37,13.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378291173,[[147.24,34.06],[147.23,8.63275593],[147.21,21.97410791],[147.2,0.65497718],[147.19,12.58591186]],[[147.3,6.7878],[147.32,36.3756],[147.34,6.32976212],[147.35,591.1325],[147.36,8.43968283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378291380,[[147.24,34.06],[147.23,8.63275593],[147.21,21.97410791],[147.2,0.65497718],[147.19,12.58591186]],[[147.3,6.7878],[147.32,36.3756],[147.35,597.46226212],[147.37,22.00928283],[147.39,12.65952425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378291576,[[147.27,6.7886],[147.24,34.06],[147.23,8.63275593],[147.22,8.39060791],[147.21,13.5835]],[[147.3,6.7878],[147.32,36.3756],[147.35,597.46226212],[147.37,22.00928283],[147.39,12.65952425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378291778,[[147.24,34.06],[147.23,2.3398],[147.21,13.5835],[147.2,0.65497718],[147.08,29.36712769]],[[147.3,6.7878],[147.32,36.3756],[147.35,591.1325],[147.37,13.5696],[147.67,67.51746268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378292080,[[147.24,34.06],[147.23,2.3398],[147.21,13.5835],[147.2,0.65497718],[147.16,586.32]],[[147.3,6.7878],[147.32,36.3756],[147.35,591.1325],[147.37,13.5696],[147.43,20.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378292670,[[147.28,6.7884],[147.24,34.06],[147.23,2.3398],[147.21,13.5835],[147.2,0.65497718]],[[147.3,6.7878],[147.32,36.3756],[147.35,591.1325],[147.37,13.5696],[147.43,20.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378292880,[[147.28,6.7884],[147.24,34.06],[147.23,2.3398],[147.21,13.5835],[147.2,0.65497718]],[[147.31,6.7874],[147.32,36.3756],[147.35,591.1325],[147.37,13.5696],[147.43,20.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378293078,[[147.24,34.06],[147.23,2.3398],[147.21,13.5835],[147.2,0.65497718]],[[147.35,591.1325],[147.37,13.5696],[147.43,20.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378293079,[[147.24,34.06],[147.23,2.3398],[147.21,13.5835],[147.2,132.09497718],[147.17,20.3807]],[[147.35,625.1925],[147.4,358.0],[147.41,136.23934406],[147.43,20.3457],[147.47,2661.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378293280,[[147.25,4.6097],[147.24,47.6405],[147.23,2.3398],[147.2,132.09497718],[147.17,20.3807]],[[147.35,38.5725],[147.39,2.3323],[147.41,136.23934406],[147.42,586.64],[147.43,20.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378293480,[[147.25,10.90532199],[147.24,47.6405],[147.23,10.73396266],[147.21,12.59124399],[147.2,132.09497718]],[[147.34,6.7861],[147.35,36.2274],[147.37,6.33428828],[147.39,10.7780177],[147.4,12.66857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378293774,[[147.25,10.90532199],[147.24,47.6405],[147.23,72.73396266],[147.21,12.59124399],[147.2,132.09497718]],[[147.35,34.06],[147.37,6.33428828],[147.39,10.7780177],[147.4,2.3256],[147.41,148.90792062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378293982,[[147.25,10.90532199],[147.24,47.6405],[147.23,72.73396266],[147.21,12.59124399],[147.2,132.09497718]],[[147.35,34.06],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256],[147.41,148.90792062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378294184,[[147.32,6.7865],[147.25,10.90532199],[147.24,47.6405],[147.23,72.73396266],[147.21,12.59124399]],[[147.35,40.8457],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256],[147.41,148.90792062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378294489,[[147.32,6.7865],[147.28,34.06],[147.25,10.90532199],[147.24,13.5805],[147.23,72.73396266]],[[147.35,34.06],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256],[147.41,148.90792062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378294987,[[147.31,6.787],[147.28,34.06],[147.25,10.90532199],[147.24,13.5805],[147.23,72.73396266]],[[147.34,6.7862],[147.35,34.06],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378295189,[[147.31,6.787],[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266]],[[147.34,6.7862],[147.35,34.06],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378295683,[[147.31,6.787],[147.28,34.06],[147.25,10.90532199],[147.24,21.97466266]],[[147.33,6.7864],[147.35,34.06],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378295878,[[147.31,6.787],[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266]],[[147.33,6.7864],[147.35,34.06],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378296079,[[147.31,6.787],[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266]],[[147.33,6.7864],[147.35,34.06],[147.38,6.33428828],[147.39,13.0642177],[147.4,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378296285,[[147.31,6.787],[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266]],[[147.33,6.7864],[147.35,34.06],[147.38,6.33428828],[147.39,4.6185],[147.4,10.7713177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378296485,[[147.31,6.787],[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266]],[[147.33,6.7864],[147.35,34.06],[147.38,6.33428828],[147.39,13.0642177],[147.4,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378296675,[[147.3,6.7874],[147.28,34.06],[147.25,10.90532199],[147.24,21.97466266]],[[147.32,6.7867],[147.35,34.06],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378296874,[[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266]],[[147.35,34.06],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378297181,[[147.3,6.7876],[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266]],[[147.33,6.7864],[147.35,34.06],[147.37,6.33428828],[147.39,13.0642177],[147.4,2.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378297378,[[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266],[147.05,62.36081332]],[[147.33,6.7864],[147.35,34.06],[147.38,6.33428828],[147.39,4.6185],[147.4,10.7713177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378297786,[[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266],[147.11,29.37956932]],[[147.33,6.7864],[147.35,34.06],[147.38,6.33428828],[147.39,4.6185],[147.4,10.7713177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378298289,[[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266],[147.19,6.8]],[[147.33,6.7864],[147.35,34.06],[147.38,6.33428828],[147.39,4.6185],[147.4,10.7713177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378298688,[[147.31,6.787],[147.28,34.06],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266]],[[147.33,6.7864],[147.35,34.06],[147.38,6.33428828],[147.39,4.6185],[147.4,10.7713177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378299476,[[147.31,6.787],[147.26,6.29562199],[147.25,4.6097],[147.24,21.97466266],[147.2,0.65497718]],[[147.33,6.7864],[147.35,34.06],[147.38,6.33428828],[147.39,4.6185],[147.4,10.7713177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378299676,[[147.26,34.06],[147.25,4.6097],[147.24,6.29562199],[147.22,8.39416266],[147.2,26.83032117]],[[147.35,34.06],[147.36,6.33428828],[147.38,22.0141177],[147.39,4.6185],[147.4,14.99417656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378299887,[[147.26,34.06],[147.25,10.90532199],[147.23,10.73396266],[147.21,12.59124399],[147.2,14.23907718]],[[147.34,2.2738],[147.35,34.06],[147.37,6.33428828],[147.38,13.5684],[147.39,13.0642177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378300086,[[147.29,6.7881],[147.26,34.06],[147.25,10.90532199],[147.23,10.73396266],[147.21,12.59124399]],[[147.34,2.2738],[147.35,34.06],[147.37,6.33428828],[147.38,13.5684],[147.39,13.0642177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378300386,[[147.26,34.06],[147.25,10.90532199],[147.23,24.31536266],[147.21,12.59124399],[147.2,0.65497718]],[[147.35,34.06],[147.37,6.33428828],[147.38,13.5684],[147.39,13.0642177],[147.41,135.34202062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378300587,[[147.26,34.06],[147.25,10.90532199],[147.23,24.31536266],[147.21,12.59124399],[147.2,0.65497718]],[[147.35,34.06],[147.37,6.33428828],[147.38,15.8422],[147.39,13.0642177],[147.41,135.34202062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378300890,[[147.26,34.06],[147.25,10.90532199],[147.23,24.31536266],[147.21,12.59124399],[147.2,0.65497718]],[[147.33,6.7865],[147.35,34.06],[147.37,6.33428828],[147.38,15.8422],[147.39,13.0642177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378301293,[[147.3,6.7874],[147.26,40.35562199],[147.25,4.6097],[147.24,8.39416266],[147.23,15.9212]],[[147.33,6.7865],[147.35,34.06],[147.38,22.17648828],[147.39,4.6185],[147.4,8.4457177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378302892,[[147.3,6.7874],[147.26,40.35562199],[147.25,4.6097],[147.24,70.39416266],[147.23,15.9212]],[[147.32,6.7868],[147.35,34.06],[147.38,22.17648828],[147.39,4.6185],[147.4,8.4457177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378303290,[[147.31,6.7872],[147.26,40.35562199],[147.25,4.6097],[147.24,70.39416266],[147.23,15.9212]],[[147.33,6.7865],[147.35,34.06],[147.38,22.17648828],[147.39,4.6185],[147.4,8.4457177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378303493,[[147.27,6.29562199],[147.26,34.06],[147.25,13.00386266],[147.24,62.0],[147.23,28.51244399]],[[147.35,34.06],[147.38,2.2738],[147.39,4.6185],[147.4,6.33428828],[147.41,131.11916176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378303878,[[147.32,6.7863],[147.28,2.1932],[147.27,6.29562199],[147.26,34.06],[147.25,13.00386266]],[[147.35,40.8456],[147.38,2.2738],[147.39,10.95278828],[147.41,131.11916176],[147.43,164.37427656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378304083,[[147.32,6.7863],[147.28,2.1932],[147.27,6.29562199],[147.26,34.06],[147.25,13.00386266]],[[147.35,40.8456],[147.38,2.2738],[147.39,4.6185],[147.4,6.33428828],[147.41,122.67344406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378304490,[[147.32,6.7863],[147.28,2.1932],[147.27,6.29562199],[147.26,34.06],[147.25,13.00386266]],[[147.34,6.7858],[147.35,34.06],[147.38,2.2738],[147.39,4.6185],[147.4,6.33428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378304891,[[147.32,6.7863],[147.28,2.1932],[147.27,6.29562199],[147.26,34.06],[147.25,13.00386266]],[[147.35,34.06],[147.38,2.2738],[147.39,4.6185],[147.4,6.33428828],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378305093,[[147.32,6.7863],[147.28,2.1932],[147.27,6.29562199],[147.26,34.06],[147.25,13.00386266]],[[147.35,40.8455],[147.38,2.2738],[147.39,4.6185],[147.4,6.33428828],[147.47,2657.79103541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378305390,[[147.32,6.7863],[147.28,2.1932],[147.27,6.29562199],[147.26,34.06],[147.25,13.00386266]],[[147.35,40.8455],[147.38,2.2738],[147.39,4.6185],[147.4,6.33428828],[147.47,2640.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378305692,[[147.33,6.7862],[147.28,2.1932],[147.27,6.29562199],[147.26,34.06],[147.25,13.00386266]],[[147.35,40.8455],[147.38,2.2738],[147.39,4.6185],[147.4,6.33428828],[147.47,2640.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378305887,[[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266],[147.25,591.0497],[147.24,74.59124399]],[[147.38,33.98],[147.39,4.6185],[147.41,129.00773234],[147.42,600.2047],[147.43,8.4457177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378306094,[[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266],[147.25,591.0497],[147.24,74.59124399]],[[147.38,33.98],[147.39,2.2862],[147.41,129.00773234],[147.42,586.64],[147.43,8.4457177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378306394,[[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266],[147.25,586.44]],[[147.38,6.7842],[147.41,156.65344406],[147.42,592.97428828],[147.44,8.4457177],[147.46,157.58947656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378306692,[[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266],[147.25,586.44]],[[147.38,6.7842],[147.41,156.65344406],[147.42,595.16238828],[147.44,8.4457177],[147.46,157.58947656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378306886,[[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.27,8.39416266],[147.26,13.5786]],[[147.36,6.7849],[147.41,156.65344406],[147.42,595.16238828],[147.44,8.4457177],[147.46,157.58947656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378307090,[[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266]],[[147.4,4.3491],[147.41,156.65344406],[147.42,595.16238828],[147.44,8.4457177],[147.46,157.58947656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378307395,[[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266],[147.25,586.44]],[[147.4,4.3491],[147.41,156.65344406],[147.42,595.16238828],[147.44,8.4457177],[147.46,157.58947656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378307693,[[147.34,6.7855],[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266]],[[147.37,6.7847],[147.4,4.3491],[147.41,156.65344406],[147.42,595.16238828],[147.44,8.4457177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378308490,[[147.34,6.7855],[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266]],[[147.37,6.7847],[147.4,4.3491],[147.41,156.65344406],[147.42,595.16238828],[147.44,139.8457177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378309391,[[147.34,6.7855],[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266]],[[147.36,6.7849],[147.4,4.3491],[147.41,156.65344406],[147.42,595.16238828],[147.44,139.8457177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378309583,[[147.34,6.7855],[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266]],[[147.4,4.3491],[147.41,156.65344406],[147.42,595.16238828],[147.44,139.8457177],[148.17,147.80005991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378309787,[[147.34,6.7855],[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266]],[[147.4,4.3491],[147.41,156.65344406],[147.42,595.16238828],[147.44,8.4457177],[148.17,147.80005991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378309988,[[147.34,6.7855],[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266]],[[147.4,4.3491],[147.41,156.65344406],[147.42,595.16238828],[147.44,139.7857177],[148.17,147.80005991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378310192,[[147.35,6.7853],[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266]],[[147.37,6.7847],[147.4,4.3491],[147.41,156.65344406],[147.42,595.16238828],[147.44,139.7857177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378310494,[[147.35,6.7853],[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.26,21.97276266]],[[147.37,6.7847],[147.4,4.3491],[147.41,156.65344406],[147.42,588.8281],[147.43,6.33428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378311299,[[147.35,6.7853],[147.31,4.3978],[147.3,33.98],[147.28,2.1932],[147.27,6.29562199]],[[147.37,6.7847],[147.4,4.3491],[147.41,156.65344406],[147.42,588.8281],[147.43,6.33428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378311692,[[147.35,6.7853],[147.31,4.3978],[147.3,33.98],[147.28,2.1932],[147.27,6.29562199]],[[147.38,6.7842],[147.4,4.3491],[147.41,156.65344406],[147.42,588.8281],[147.43,6.33428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378312199,[[147.36,6.7848],[147.31,4.3978],[147.3,33.98],[147.28,2.1932],[147.27,6.29562199]],[[147.38,6.7842],[147.4,4.3491],[147.41,156.65344406],[147.42,588.8281],[147.43,6.33428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378312391,[[147.36,6.7848],[147.31,4.3978],[147.3,33.98],[147.28,8.48882199],[147.23,6.8]],[[147.38,6.7842],[147.4,4.3491],[147.41,156.65344406],[147.42,588.8281],[147.43,6.33428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378312698,[[147.31,4.3978],[147.3,33.98],[147.29,13.576],[147.28,2.1932],[147.27,6.29562199]],[[147.39,6.7837],[147.4,4.3491],[147.41,156.65344406],[147.42,588.8281],[147.43,6.33428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378312900,[[147.31,4.3978],[147.3,33.98],[147.29,19.87162199],[147.28,2.1932],[147.27,8.39416266]],[[147.39,6.7837],[147.4,2.1399],[147.41,156.65344406],[147.42,588.8281],[147.44,137.67428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378313195,[[147.31,4.3978],[147.3,33.98],[147.29,19.87162199],[147.28,2.1932],[147.27,8.39416266]],[[147.39,6.7837],[147.4,2.1399],[147.41,156.65344406],[147.42,588.8281],[147.44,139.98738828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378313398,[[147.31,4.3978],[147.3,33.98],[147.29,13.576],[147.28,8.48882199],[147.27,8.39416266]],[[147.38,6.784],[147.4,2.1399],[147.41,156.65344406],[147.42,588.8281],[147.44,139.98738828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378313599,[[147.36,6.7846],[147.31,4.3978],[147.3,33.98],[147.29,19.87162199],[147.28,2.1932]],[[147.38,6.784],[147.4,2.1399],[147.41,156.65344406],[147.42,588.8281],[147.44,133.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378313800,[[147.31,4.3978],[147.3,33.98],[147.29,19.87162199],[147.28,2.1932],[147.02,124.07176775]],[[147.39,6.7837],[147.4,2.1399],[147.41,156.65344406],[147.42,588.8281],[147.44,2.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378314097,[[147.31,4.3978],[147.3,33.98],[147.29,19.87162199],[147.28,2.1932],[147.02,124.07176775]],[[147.39,6.7837],[147.4,2.1399],[147.41,156.65344406],[147.42,588.8281],[147.44,133.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378314295,[[147.37,6.7843],[147.31,4.3978],[147.3,33.98],[147.29,19.87162199],[147.28,2.1932]],[[147.39,6.7837],[147.4,2.1399],[147.41,156.65344406],[147.42,588.8281],[147.44,133.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378315196,[[147.37,6.7843],[147.31,4.3978],[147.3,33.98],[147.29,19.87162199],[147.28,2.1932]],[[147.39,6.7837],[147.41,156.65344406],[147.42,588.8281],[147.44,2.3131],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378315397,[[147.37,6.7843],[147.31,4.3978],[147.3,33.98],[147.29,13.576],[147.28,8.48882199]],[[147.39,6.7837],[147.41,156.65344406],[147.42,588.8281],[147.44,135.862],[147.57,3247.43289427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378315598,[[147.37,6.7843],[147.34,33.96],[147.31,4.3978],[147.29,19.87162199],[147.28,2.1932]],[[147.39,6.7837],[147.41,156.65344406],[147.42,588.8281],[147.44,135.842],[147.57,3247.43289427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378316301,[[147.37,6.7843],[147.34,33.96],[147.31,4.3978],[147.29,19.87162199],[147.28,2.1932]],[[147.39,6.7837],[147.41,156.65344406],[147.42,588.8281],[147.44,135.842],[147.46,19.89518828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378316803,[[147.38,6.784],[147.34,33.96],[147.31,4.3978],[147.29,19.87162199],[147.28,2.1932]],[[147.4,6.7833],[147.41,33.98],[147.42,586.64],[147.44,4.622],[147.46,19.89518828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378317003,[[147.38,6.784],[147.34,33.96],[147.31,4.3978],[147.29,19.87162199],[147.28,2.1932]],[[147.4,6.7833],[147.41,33.98],[147.42,586.64],[147.44,135.882],[147.45,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378317302,[[147.38,6.784],[147.34,33.96],[147.31,4.3978],[147.29,13.576],[147.28,8.48882199]],[[147.4,6.7833],[147.41,33.98],[147.42,586.64],[147.44,135.882],[147.45,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378317694,[[147.38,6.784],[147.34,33.96],[147.31,4.3978],[147.29,13.576],[147.28,8.48882199]],[[147.4,6.7833],[147.41,33.98],[147.42,586.64],[147.44,135.842],[147.45,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378318302,[[147.38,6.784],[147.34,33.96],[147.31,4.3978],[147.29,13.576],[147.28,8.48882199]],[[147.4,6.7833],[147.41,33.98],[147.42,586.64],[147.44,4.622],[147.45,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378318506,[[147.38,6.784],[147.34,33.96],[147.31,4.3978],[147.29,19.87162199],[147.28,2.1932]],[[147.4,6.7833],[147.41,33.98],[147.42,586.64],[147.44,135.842],[147.45,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378318903,[[147.37,6.7842],[147.34,33.96],[147.31,4.3978],[147.29,19.87162199],[147.28,2.1932]],[[147.4,6.7833],[147.41,33.98],[147.42,586.64],[147.44,135.842],[147.45,2.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378319204,[[147.37,6.7842],[147.34,33.96],[147.31,4.3978],[147.29,19.87162199],[147.28,2.1932]],[[147.4,6.7833],[147.41,33.98],[147.42,586.64],[147.43,131.2],[147.44,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378319405,[[147.37,6.7842],[147.34,33.96],[147.31,4.3978],[147.29,13.576],[147.28,2.1932]],[[147.4,6.7833],[147.41,33.98],[147.42,586.64],[147.43,131.2],[147.44,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378319704,[[147.37,6.7842],[147.34,33.96],[147.31,4.3978],[147.29,13.576],[147.28,2.1932]],[[147.39,6.7836],[147.41,33.98],[147.42,586.64],[147.43,131.2],[147.44,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378320812,[[147.38,6.784],[147.34,33.96],[147.31,4.3978],[147.29,13.576],[147.28,2.1932]],[[147.41,33.98],[147.42,586.64],[147.43,131.2],[147.44,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378320813,[[147.38,6.784],[147.34,33.96],[147.31,4.3978],[147.29,13.576],[147.28,2.1932]],[[147.4,6.7832],[147.41,33.98],[147.42,586.64],[147.43,131.2],[147.44,4.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378321110,[[147.34,33.96],[147.32,13.5733],[147.31,4.3978],[147.28,2.1932],[147.27,28.76126266]],[[147.44,38.582],[147.45,133.4524],[147.49,595.84627915],[147.51,18.23846421],[147.55,415.61123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378321408,[[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978],[147.27,28.76126266]],[[147.44,38.582],[147.45,133.4524],[147.49,595.84627915],[147.51,18.23846421],[147.55,415.61123541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378321909,[[147.39,6.7831],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7824],[147.44,38.582],[147.45,133.4524],[147.49,595.84627915],[147.51,18.23846421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378322399,[[147.4,6.783],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7824],[147.44,38.582],[147.45,133.4524],[147.49,595.84627915],[147.51,18.23846421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378322910,[[147.39,6.7832],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7824],[147.44,38.582],[147.45,133.4524],[147.49,595.84627915],[147.51,18.23846421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378323211,[[147.39,6.7832],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.41,6.7826],[147.44,38.582],[147.45,133.4524],[147.49,595.84627915],[147.51,18.23846421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378323508,[[147.38,6.7836],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.41,6.7826],[147.44,38.582],[147.45,133.4524],[147.49,595.84627915],[147.51,18.23846421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378324214,[[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.41,6.7826],[147.44,38.582],[147.45,133.4524],[147.49,595.84627915],[147.51,18.23846421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378324404,[[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978],[146.89,966.94162664]],[[147.41,6.7826],[147.44,38.582],[147.45,2.3124],[147.49,595.84627915],[147.51,18.23846421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378324605,[[147.39,6.7834],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.41,6.7826],[147.44,38.582],[147.45,133.3924],[147.47,119.67755709],[147.48,6.33428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378328717,[[147.4,6.783],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7823],[147.44,38.582],[147.45,133.3924],[147.47,119.67755709],[147.48,6.33428828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378329317,[[147.4,6.783],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7823],[147.44,38.582],[147.45,133.3924],[147.47,126.01184537],[147.49,595.84627915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378331014,[[147.4,6.783],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7823],[147.44,38.582],[147.45,133.3924],[147.47,119.67755709],[147.49,595.84627915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378331219,[[147.4,6.783],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7823],[147.44,38.582],[147.45,133.3924],[147.47,125.98055215],[147.49,595.84627915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378331408,[[147.4,6.783],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7823],[147.44,38.582],[147.45,2.3124],[147.47,125.98055215],[147.49,595.84627915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378331608,[[147.39,6.7833],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7823],[147.44,38.582],[147.45,2.3124],[147.46,131.04],[147.47,125.98055215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378332220,[[147.39,6.7833],[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978]],[[147.42,6.7823],[147.44,38.582],[147.45,2.3124],[147.46,131.04],[147.47,119.67755709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378332418,[[147.35,2.2242],[147.34,33.96],[147.32,13.5733],[147.31,4.3978],[147.24,78.78832532]],[[147.42,6.7823],[147.44,38.582],[147.45,2.3124],[147.46,131.04],[147.47,125.98055215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378332715,[[147.35,15.7947],[147.34,33.96],[147.31,4.3978],[147.24,78.78832532],[147.05,210.93445732]],[[147.44,36.2689],[147.45,2.3124],[147.47,125.98055215],[147.57,2626.83],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378332922,[[147.35,15.7947],[147.34,33.96],[147.31,4.3978],[147.3,8.39416266],[147.28,12.59124399]],[[147.44,33.96],[147.45,2.3124],[147.47,119.67755709],[147.48,139.57059506],[147.49,587.40056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378333121,[[147.35,2.2242],[147.34,33.96],[147.31,4.3978],[147.3,8.39416266],[147.28,12.59124399]],[[147.44,33.96],[147.45,2.3124],[147.47,119.67755709],[147.48,141.84919506],[147.49,587.40056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378333324,[[147.35,2.2242],[147.34,33.96],[147.31,4.3978],[147.3,8.39416266],[147.28,12.59124399]],[[147.44,33.96],[147.45,9.0934],[147.47,119.67755709],[147.48,141.84919506],[147.49,587.40056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378333521,[[147.36,13.5698],[147.35,2.2242],[147.34,33.96],[147.31,12.79196266],[147.29,12.59124399]],[[147.45,9.0934],[147.47,153.49755709],[147.48,10.82919506],[147.49,718.42056145],[147.51,5.56988765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378333822,[[147.42,6.7817],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242],[147.34,33.96]],[[147.45,2.3124],[147.47,153.49755709],[147.48,10.82919506],[147.49,718.42056145],[147.51,5.56988765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378334022,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242]],[[147.44,6.7814],[147.45,2.3124],[147.47,153.49755709],[147.48,4.5262],[147.49,724.72355651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378334414,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242]],[[147.44,6.7814],[147.45,2.3124],[147.47,153.49755709],[147.48,10.82919506],[147.49,718.42056145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378334724,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242]],[[147.44,6.7814],[147.45,2.3124],[147.47,153.49755709],[147.48,4.5262],[147.49,593.70355651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378334924,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242]],[[147.44,6.7814],[147.45,2.3124],[147.47,153.49755709],[147.48,4.5262],[147.49,724.72355651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378335832,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242]],[[147.44,6.7814],[147.45,2.3124],[147.47,153.49755709],[147.48,4.5262],[147.49,724.72355651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378336224,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242]],[[147.44,6.7814],[147.45,2.3124],[147.47,153.49755709],[147.48,4.5262],[147.49,593.70355651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378336524,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242]],[[147.44,6.7814],[147.47,153.49755709],[147.48,4.5262],[147.49,727.05675651],[147.52,12.66857656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378336722,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242]],[[147.44,6.7814],[147.47,153.49755709],[147.48,10.82919506],[147.49,720.75376145],[147.5,22.0033177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378337026,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242]],[[147.44,6.7814],[147.47,153.49755709],[147.48,10.82919506],[147.49,589.73376145],[147.5,22.0033177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378337331,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242]],[[147.44,6.7814],[147.47,153.49755709],[147.48,135.5462],[147.49,596.03675651],[147.5,22.0033177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378337520,[[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242]],[[147.47,153.49755709],[147.48,141.84919506],[147.49,589.73376145],[147.5,22.0033177],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378337724,[[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242],[147.27,27.1671]],[[147.47,153.49755709],[147.48,141.84919506],[147.49,589.73376145],[147.5,22.0033177],[147.67,67.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378338025,[[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242],[147.27,43.95542532]],[[147.47,153.49755709],[147.48,141.84919506],[147.49,589.73376145],[147.5,22.0033177],[147.67,67.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378338227,[[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242],[147.27,43.95542532]],[[147.43,6.7819],[147.47,153.49755709],[147.48,135.5462],[147.49,596.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378338525,[[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242],[147.33,8.39416266]],[[147.43,6.7819],[147.47,153.49755709],[147.48,4.5262],[147.49,596.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378338726,[[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242],[147.33,8.39416266]],[[147.43,6.7819],[147.47,153.49755709],[147.48,135.5462],[147.49,596.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378339026,[[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242],[147.33,8.39416266]],[[147.44,6.7814],[147.47,153.49755709],[147.48,135.5462],[147.49,596.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378339223,[[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242],[147.33,8.39416266]],[[147.47,153.49755709],[147.48,135.5462],[147.49,596.03675651],[147.5,13.5576],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378339424,[[147.39,33.82],[147.37,4.3209],[147.36,13.5698],[147.35,2.2242],[147.34,8.39416266]],[[147.47,153.49755709],[147.48,4.5262],[147.49,720.75376145],[147.5,19.86059506],[147.51,5.56988765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378339618,[[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242],[147.33,8.39416266]],[[147.44,6.7814],[147.47,153.49755709],[147.48,4.5262],[147.49,720.75376145],[147.5,19.86059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378339821,[[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242],[147.33,8.39416266]],[[147.44,6.7814],[147.47,153.49755709],[147.48,4.5262],[147.49,727.05675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378340023,[[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242],[147.33,8.39416266]],[[147.44,6.7814],[147.47,153.49755709],[147.48,4.5262],[147.49,596.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378340321,[[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242],[147.33,8.39416266]],[[147.44,6.7814],[147.47,153.49755709],[147.48,4.5262],[147.49,727.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378340517,[[147.42,6.7819],[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242]],[[147.44,6.7814],[147.47,153.49755709],[147.48,4.5262],[147.49,727.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378340828,[[147.42,6.7819],[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242]],[[147.44,6.7814],[147.47,153.49755709],[147.48,4.5262],[147.49,596.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378341024,[[147.42,6.7819],[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242]],[[147.44,6.7814],[147.47,153.49755709],[147.48,4.5262],[147.49,727.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378341228,[[147.43,6.7816],[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,2.2242]],[[147.45,6.781],[147.47,153.49755709],[147.48,4.5262],[147.49,720.73376145],[147.5,19.86059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378341419,[[147.43,6.7816],[147.39,37.29755361],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361]],[[147.45,6.781],[147.47,156.9751107],[147.48,4.5262],[147.49,727.03675651],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378342125,[[147.43,6.7816],[147.39,37.29755361],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361]],[[147.45,6.781],[147.47,156.9751107],[147.48,4.5262],[147.49,719.5532],[147.5,19.86059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378342328,[[147.39,37.29755361],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361],[147.27,54.3218]],[[147.47,156.9751107],[147.48,4.5262],[147.49,719.5532],[147.5,19.86059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378342329,[[147.39,37.29755361],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361],[147.27,54.3218]],[[147.46,6.7805],[147.47,156.9751107],[147.48,4.5262],[147.49,719.5532],[147.5,19.86059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378342527,[[147.39,37.29755361],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361],[147.34,594.41416266]],[[147.46,6.7805],[147.47,156.9751107],[147.48,4.5262],[147.49,719.5532],[147.5,19.86059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378342726,[[147.43,6.7813],[147.39,37.29755361],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361]],[[147.46,6.7805],[147.47,156.9751107],[147.48,4.5262],[147.49,588.5532],[147.5,150.86059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378343231,[[147.39,37.29755361],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361],[147.34,586.02]],[[147.45,6.7808],[147.47,156.9751107],[147.48,4.5262],[147.49,588.5532],[147.5,150.86059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378343430,[[147.39,37.29755361],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361],[147.34,594.41416266]],[[147.45,6.7808],[147.47,156.9751107],[147.48,4.5262],[147.49,588.5532],[147.5,150.86059506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378343626,[[147.39,37.29755361],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361],[147.34,586.02]],[[147.45,6.7808],[147.47,156.9751107],[147.48,4.5262],[147.49,594.85619506],[147.5,144.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378344021,[[147.42,6.7817],[147.39,33.82],[147.37,4.3209],[147.36,75.5698],[147.35,5.70175361]],[[147.45,6.7808],[147.47,156.9751107],[147.48,4.5262],[147.49,594.85619506],[147.5,144.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378344222,[[147.42,6.7817],[147.4,3.47755361],[147.39,33.82],[147.37,4.3209],[147.36,75.5698]],[[147.45,6.7808],[147.47,156.9751107],[147.48,4.5262],[147.49,594.85619506],[147.5,144.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378344632,[[147.42,6.7817],[147.4,3.47755361],[147.39,33.82],[147.37,4.3209],[147.36,75.5698]],[[147.45,6.7808],[147.47,156.9751107],[147.48,4.5262],[147.49,594.85619506],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378344832,[[147.42,6.7817],[147.4,3.47755361],[147.39,33.82],[147.37,4.3209],[147.36,75.5698]],[[147.45,6.7808],[147.47,156.9751107],[147.48,4.5262],[147.49,725.85619506],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378345228,[[147.43,6.7817],[147.4,3.47755361],[147.39,33.82],[147.37,4.3209],[147.36,75.5698]],[[147.45,6.7808],[147.47,156.9751107],[147.48,4.5262],[147.49,725.85619506],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378346537,[[147.41,6.7825],[147.39,33.82],[147.38,3.47755361],[147.37,4.3209],[147.36,13.5698]],[[147.43,6.7818],[147.47,156.9751107],[147.48,4.5262],[147.49,725.85619506],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378346738,[[147.41,6.7825],[147.39,33.82],[147.38,3.47755361],[147.37,4.3209],[147.36,13.5698]],[[147.47,156.9751107],[147.48,4.5262],[147.49,725.85619506],[147.5,13.5576],[147.6,21.11429427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378347036,[[147.41,6.7824],[147.39,33.82],[147.38,3.47755361],[147.37,4.3209],[147.36,13.5698]],[[147.44,6.7814],[147.47,156.9751107],[147.48,4.5262],[147.49,729.33374867],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378347331,[[147.41,6.7824],[147.39,33.82],[147.38,3.47755361],[147.37,4.3209],[147.36,13.5698]],[[147.44,6.7814],[147.47,156.9751107],[147.48,4.5262],[147.49,725.85619506],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378347531,[[147.41,6.7824],[147.39,33.82],[147.38,3.47755361],[147.37,4.3209],[147.36,13.5698]],[[147.44,6.7814],[147.47,156.9751107],[147.48,135.5262],[147.49,594.85619506],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378347834,[[147.41,6.7824],[147.39,33.82],[147.38,3.47755361],[147.37,4.3209],[147.36,13.5698]],[[147.43,6.7818],[147.47,156.9751107],[147.48,135.5262],[147.49,594.85619506],[147.5,13.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378348534,[[147.41,6.7824],[147.39,37.29779841],[147.37,4.3209],[147.36,13.5698],[147.35,5.70199841]],[[147.43,6.7818],[147.46,3.47779841],[147.47,153.49755709],[147.48,135.5262],[147.49,594.85619506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378349135,[[147.41,6.7824],[147.39,37.29779841],[147.37,4.3209],[147.36,13.5698],[147.35,5.70199841]],[[147.44,6.7815],[147.46,3.47779841],[147.47,153.49755709],[147.48,135.5262],[147.49,594.85619506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378349325,[[147.42,6.782],[147.39,37.29779841],[147.37,4.3209],[147.36,13.5698],[147.35,5.70199841]],[[147.44,6.7815],[147.46,3.47779841],[147.47,153.49755709],[147.48,135.5262],[147.49,594.85619506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378369742,[[147.5,6.7784],[147.47,3.47779841],[147.44,33.8],[147.43,8.00879841],[147.41,15.8024]],[[147.51,5.56988765],[147.53,40.5773],[147.54,3.47779841],[147.55,2.2447],[147.59,23.1752387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378424201,[[147.35,6.785],[147.32,0.16880428],[147.31,3.47915046],[147.3,36.1949],[147.29,22.1559707]],[[147.38,6.7841],[147.4,3.47915046],[147.41,33.9],[147.42,2.1319],[147.45,605.94809578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378466526,[[147.24,40.19842679],[147.23,11.82330005],[147.22,586.32],[147.21,19.1379414],[147.18,13.5857]],[[147.28,6.7888],[147.3,3.48373912],[147.32,36.1971],[147.34,6.34381025],[147.35,17.05483912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378510858,[[147.2,34.51497718],[147.19,3.48715052],[147.18,2.2592],[147.17,8.33956093],[147.16,4.5632]],[[147.26,3.48715052],[147.28,33.86],[147.3,13.13411025],[147.32,8.4081277],[147.35,3.48715052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378550386,[[147.09,37.57444136],[147.07,3.49444136],[147.05,13.5977],[147.03,587.26],[147.02,1.50661043]],[[147.16,34.08],[147.17,3.49444136],[147.18,589.2751],[147.21,8.07824136],[147.22,131.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378606352,[[147.07,36.2528],[147.06,12.03782549],[147.05,2.1486],[147.04,8.38908051],[146.32,145.9423164]],[[147.15,42.7777136],[147.17,10.58599661],[147.18,2.1991],[147.9,147.1422348],[147.99,126.1219156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378650388,[[147.03,6.7999],[147.02,1.50661043],[147.01,37.41361648],[147.0,6.9905],[146.99,6.31322258]],[[147.06,6.7991],[147.08,37.43361648],[147.1,8.5027477],[147.12,10.6161636],[147.14,32.04881189]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378696130,[[146.95,6.8036],[146.93,33.94],[146.92,6.9565],[146.91,9.80693754],[146.89,22.03033011]],[[146.97,6.8029],[147.0,37.43361648],[147.02,2.1914],[147.03,598.46747918],[147.05,8.4632636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378734879,[[147.05,6.7988],[147.02,3.49906973],[147.0,33.9],[146.99,2.3642],[146.98,68.31332106]],[[147.08,33.9],[147.1,591.35906973],[147.11,2.2253],[147.12,131.36],[147.13,2.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378783117,[[147.0,3.49906973],[146.99,630.00362442],[146.98,8.41763011],[146.96,12.62644517],[146.95,15.8466]],[[147.07,3.49906973],[147.1,2.2429],[147.11,40.14831579],[147.13,12.8614636],[147.14,3.49906973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378828572,[[146.83,6.8092],[146.81,33.88],[146.8,5.68436973],[146.79,4.5525],[146.78,587.86]],[[146.86,6.808],[146.87,3.49906973],[146.91,33.86],[146.93,17.10876973],[146.94,6.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378871794,[[146.95,6.8036],[146.94,33.82],[146.93,3.49906973],[146.92,6.8951],[146.87,608.5616]],[[146.98,6.8027],[147.0,3.49906973],[147.01,33.82],[147.04,4.3701],[147.07,19.34026973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378914131,[[146.85,40.6484],[146.84,2.3587],[146.83,3.50227268],[146.81,4.5043],[146.79,8.3803252]],[[146.89,3.50227268],[146.93,37.34227268],[146.94,10.65979579],[147.04,378.41],[147.15,1.1834722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750378959166,[[146.92,6.8049],[146.89,3.50227268],[146.87,38.4541],[146.86,8.3803252],[146.85,13.6167]],[[146.94,6.8043],[146.95,33.84],[146.96,3.50227268],[146.98,8.56529579],[147.0,11.9264004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379006697,[[146.96,6.8031],[146.92,3.5033637],[146.9,33.82],[146.89,10.6854252],[146.88,4.6565]],[[146.98,6.8024],[146.99,37.3433637],[147.0,2.1585],[147.01,10.80159579],[147.03,22.02482772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379057528,[[146.8,6.8104],[146.77,2.2441],[146.76,624.0761],[146.75,5.67280276],[146.73,131.3]],[[146.82,10.31250276],[146.86,37.30270276],[146.89,7.0012],[146.9,6.31809579],[146.91,601.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379118779,[[146.71,6.97932844],[146.7,40.4656],[146.69,596.76311346],[146.6,375.04407528]],[[146.78,37.33088947],[146.79,2.328],[146.82,6.30697464],[146.83,135.7551],[146.86,604.68556251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379164424,[[146.74,6.8135],[146.71,40.75879816],[146.69,8.42311346],[146.67,12.63219675],[146.65,135.95649369]],[[146.76,6.8128],[146.78,6.08149789],[146.79,40.13248723],[146.8,2.2623],[146.83,26.23417304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379227764,[[146.7,6.8153],[146.67,2.24824358],[146.64,42.16311346],[146.63,30.70499675],[146.62,2.1924]],[[146.71,2.24824358],[146.72,6.8148],[146.74,33.74],[146.75,6.34859454],[146.76,2.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379290019,[[146.65,2.24785547],[146.64,2.3346],[146.63,38.1931],[146.61,8.42311346],[146.59,13.81879636]],[[146.69,2.24785547],[146.72,6.34859454],[146.74,42.08929953],[146.75,14.83247304],[146.76,4.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379344199,[[146.68,6.8161],[146.66,33.68],[146.64,66.4253],[146.63,2.2733],[146.62,8.48096123]],[[146.71,6.8152],[146.73,37.19229102],[146.75,4.6188],[146.76,597.45739454],[146.78,8.40929953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379381631,[[146.68,6.8161],[146.66,3.51229102],[146.65,2.3177],[146.64,38.2758],[146.61,75.6388]],[[146.7,6.8154],[146.72,33.64],[146.73,3.51229102],[146.74,6.34859454],[146.81,16.92652721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379435276,[[146.69,33.64],[146.67,5.69012664],[146.66,18.0977],[146.6,6.823],[146.59,736.97526022]],[[146.74,6.8137],[146.75,3.51272664],[146.77,6.34859454],[146.78,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379470528,[[146.69,6.8155],[146.66,2.3302],[146.65,37.13008651],[146.64,2.1605],[146.63,591.0286]],[[146.71,6.815],[146.73,3.51008651],[146.74,33.62],[146.76,10.90109454],[146.78,597.16929953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379536682,[[146.68,3.51326605],[146.65,10.65453098],[146.64,35.8253],[146.63,26.26879675],[146.62,2.2397]],[[146.74,33.6],[146.76,9.86186059],[146.78,15.37319953],[146.81,144.5812],[146.91,29.62142262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379580126,[[146.86,6.8077],[146.84,3.50499251],[146.81,6.7351],[146.8,33.56],[146.79,3.50499251]],[[146.9,38.2127],[146.91,3.50499251],[146.92,2.1995],[146.93,739.25062065],[146.95,8.40069421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379626852,[[146.75,37.04499251],[146.73,2.3544],[146.72,601.9485],[146.71,12.93308277],[146.65,40.83675806]],[[146.82,3.50499251],[146.84,39.86841976],[146.86,14.13278672],[146.87,135.4003],[146.88,614.71544131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379700255,[[146.78,6.8115],[146.77,6.62352008],[146.76,33.54],[146.75,2.2251],[146.73,8.48005454]],[[146.8,6.8107],[146.82,2.24462008],[146.85,6.33430549],[146.86,38.1894],[146.87,155.10534065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379744287,[[146.91,6.8055],[146.88,3.50282802],[146.86,33.48],[146.83,6.7461],[146.8,8.48005454]],[[146.94,43.76722802],[146.95,4.5868],[146.96,597.03530549],[147.08,40.8435],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379785829,[[146.96,6.8031],[146.95,33.42],[146.94,3.50282802],[146.9,2.3594],[146.89,4.5581]],[[146.98,6.8024],[147.01,3.50282802],[147.02,46.44526728],[147.04,8.44574065],[147.86,126.686109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379840977,[[146.99,6.8017],[146.98,3.4955834],[146.96,33.38],[146.95,4.5574],[146.94,10.64525454]],[[147.01,6.801],[147.05,36.8955834],[147.06,10.89074101],[147.07,3.4955834],[147.08,141.08484065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379901436,[[147.04,6.7996],[147.01,33.38],[147.0,3.4955834],[146.99,2.3491],[146.96,26.46755454]],[[147.06,6.799],[147.07,39.72630261],[147.08,3.4955834],[147.09,8.44574065],[147.11,14.9184109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750379956282,[[146.88,3.50008513],[146.87,35.6877],[146.86,64.295],[146.85,2.1778],[146.79,3.50008513]],[[146.94,6.8045],[146.95,3.50008513],[146.97,33.36],[146.98,6.3521945],[147.0,18.5450778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380002036,[[146.79,6.8112],[146.73,3.50008513],[146.71,20.4357],[146.7,33.42],[146.65,32.33162385]],[[146.81,10.31058513],[146.84,4.549],[146.85,8.48821862],[146.96,2973.82],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380054880,[[146.8,6.8105],[146.76,3.50876288],[146.75,33.42],[146.74,62.0],[146.73,15.7662]],[[146.81,5.3770759],[146.82,6.8098],[146.84,35.7327],[146.85,12.08193513],[146.86,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380099811,[[146.83,6.8093],[146.79,2.3453],[146.78,8.11916288],[146.77,33.42],[146.74,26.3467818]],[[146.84,38.7800575],[146.85,10.31736288],[146.87,6.34827225],[146.89,141.40149267],[146.9,602.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380155362,[[146.9,6.8058],[146.87,3.50300319],[146.85,39.9461],[146.82,13.6192],[146.79,762.36148499]],[[146.92,12.18545733],[146.93,3.50300319],[146.94,33.4],[146.95,7.0255],[146.96,6.35231472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380211302,[[146.95,6.8035],[146.94,2.24270492],[146.91,6.8514],[146.9,33.4],[146.88,8.46614895]],[[146.98,42.44540492],[147.01,10.9250961],[147.02,8.46975296],[147.03,132.6747],[147.04,26.2686109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380263467,[[146.94,6.804],[146.91,2.3429],[146.9,5.86502201],[146.89,35.5645],[146.86,65.49652201]],[[146.96,6.8033],[146.98,3.49652201],[147.0,6.7833],[147.01,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380307311,[[147.03,6.8001],[146.98,3.49705554],[146.97,6.7297],[146.96,33.36],[146.94,8.38603138]],[[147.05,10.29645554],[147.06,35.6527],[147.07,6.3546961],[147.08,4.4125],[147.09,138.96975296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380356958,[[147.09,6.797],[147.05,36.91705554],[147.02,20.6251],[147.0,11.88308692],[146.87,29.6801909]],[[147.11,6.7964],[147.13,36.91705554],[147.14,6.32583047],[147.15,132.9237],[147.16,12.97495296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380405486,[[146.97,3.49796496],[146.96,33.96],[146.95,6.685],[146.94,601.2881],[146.93,11.88399634]],[[147.03,6.8],[147.04,9.83156047],[147.06,44.20665296],[147.07,3.49796496],[147.25,628.2287032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380447507,[[147.07,3.49796496],[147.03,6.6949],[147.0,11.88399634],[146.98,12.7200818],[146.96,6.804]],[[147.13,3.49796496],[147.15,4.353],[147.16,6.33359551],[147.18,9.65292338],[147.2,26.2538109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380497745,[[147.14,6.7951],[147.09,5.86446496],[147.08,33.76],[147.06,21.98333138],[147.05,4.6187]],[[147.15,33.76],[147.16,6.7944],[147.17,3.49796496],[147.18,593.69359551],[147.19,133.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380542568,[[146.87,37.49482676],[146.85,6.9751],[146.82,587.58],[146.81,168.21082433],[146.8,34.0542]],[[146.95,34.0],[146.96,3.49482676],[146.97,6.8033],[146.99,6.6302],[147.0,3.49482676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380585598,[[146.96,37.37482676],[146.93,10.21792676],[146.92,21.99643138],[146.9,12.7200818],[146.89,6.802]],[[147.02,33.88],[147.03,3.49482676],[147.04,587.48],[147.05,4.5411],[147.06,131.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380631844,[[147.03,6.8],[147.0,3.49482676],[146.99,4.6675],[146.98,33.66],[146.97,10.54753138]],[[147.05,6.7993],[147.06,3.49482676],[147.07,33.84],[147.08,6.27052166],[147.1,139.38975296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380681617,[[146.99,6.8018],[146.96,2.3027],[146.95,37.13482676],[146.93,21.99533138],[146.92,4.6136]],[[147.01,33.64],[147.02,6.8009],[147.03,3.49482676],[147.04,8.57492166],[147.05,600.66555296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380745248,[[147.01,6.8011],[146.96,37.09800218],[146.95,10.56373138],[146.94,4.5133],[146.93,16.21808398]],[[147.03,6.8004],[147.04,37.09800218],[147.06,2.3015],[147.07,3.49800218],[147.08,8.57562166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380862953,[[146.89,2.24003904],[146.88,40.587],[146.85,8.38603138],[146.83,26.3385818],[146.8,20.4316]],[[146.93,2.24003904],[146.97,35.8412],[146.98,6.27052166],[146.99,8.46975296],[147.01,17.2185109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380912912,[[146.92,6.8051],[146.89,3.5045559],[146.87,33.6],[146.86,64.2128],[146.85,2.206]],[[146.95,10.3084559],[146.96,33.6],[146.98,8.51352166],[146.99,592.8329],[147.0,11.97430886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750380965263,[[147.0,6.8012],[146.97,3.49792146],[146.93,43.70752146],[146.92,8.38603138],[146.91,62.0]],[[147.03,6.8004],[147.04,37.05792146],[147.05,6.6916],[147.07,141.71262007],[147.09,596.46975296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381018003,[[146.95,6.8039],[146.92,33.52],[146.9,591.39792146],[146.89,6.746],[146.88,8.38603138]],[[146.97,6.8031],[146.98,3.49792146],[147.02,170.547946],[147.03,4.6392],[147.04,10.67995296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381066829,[[147.0,6.8016],[146.97,2.23939681],[146.94,4.552],[146.93,49.3013],[146.92,8.38603138]],[[147.01,2.23939681],[147.02,40.3409],[147.04,6.307946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381131603,[[146.89,6.8065],[146.87,4.40330637],[146.85,4.3941],[146.83,47.1383],[146.8,602.97503138]],[[146.91,2.24180637],[146.92,40.3456],[146.96,130.78],[146.97,594.444],[146.98,6.307946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381187651,[[146.96,6.8032],[146.94,33.5],[146.93,2.2489],[146.92,7.95738627],[146.89,8.38603138]],[[146.99,6.8024],[147.0,33.5],[147.01,5.81588627],[147.02,2.2742],[147.05,8.46975296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381240794,[[147.05,6.7993],[147.02,33.46],[147.01,3.49918627],[147.0,4.4611],[146.99,2.1472]],[[147.07,6.7986],[147.09,135.2189],[147.1,39.30738627],[147.14,11.96893923],[147.15,14.77325208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381292745,[[147.06,6.7986],[147.04,2.23697961],[147.03,33.46],[147.01,2.3488],[147.0,10.60513138]],[[147.08,2.23697961],[147.09,6.7977],[147.11,39.78288097],[147.13,8.46975296],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381349481,[[147.04,35.65649762],[147.01,24.24773138],[146.99,17.0453818],[146.97,62.0],[146.96,27.22]],[[147.09,2.23649762],[147.11,6.34288097],[147.13,41.86975296],[147.14,4.6887],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381401925,[[146.89,43.47552713],[146.88,601.2339],[146.87,63.18329111],[146.85,138.84603138],[146.74,20.43]],[[146.95,6.8039],[146.97,3.49562713],[147.0,36.87562713],[147.01,8.66168097],[147.02,2.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381450980,[[146.83,36.89562713],[146.82,2.3314],[146.81,600.78623138],[146.79,29.83770893],[146.75,16.960109]],[[146.89,3.49562713],[146.91,33.4],[146.92,2.3718],[146.93,12.19659629],[146.94,10.65005296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381503330,[[146.88,6.807],[146.85,37.12323879],[146.84,6.6519],[146.82,8.38603138],[146.81,589.00490271]],[[146.91,6.806],[146.92,3.50323879],[146.95,42.14626916],[146.96,2.3473],[146.97,8.46975296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381543564,[[146.8,2.3028],[146.79,3.50323879],[146.77,33.66],[146.75,66.3243],[146.72,134.30323879]],[[146.86,40.4684],[146.87,3.50323879],[146.88,4.5948],[146.9,2.2421],[146.92,137.12187706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381591396,[[146.73,2.24405854],[146.72,33.46],[146.68,92.18580315],[146.67,719.14],[146.66,12.7200818]],[[146.77,2.24405854],[146.78,6.8118],[146.8,33.46],[146.82,4.6865],[146.83,6.34187706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381633127,[[146.7,6.8153],[146.66,3.51101806],[146.65,2.1794],[146.64,4.5519],[146.63,47.1169]],[[146.73,40.2943],[146.74,3.51101806],[146.77,2.2423],[146.78,593.1764],[146.79,154.37646415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381678068,[[146.58,6.35132344],[146.57,37.01689508],[146.56,10.64183138],[146.55,24.9344],[146.54,143.5400818]],[[146.64,3.51689508],[146.65,33.5],[146.67,7.0511],[146.69,6.32234609],[146.7,22.10105296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381722317,[[146.49,2.25084407],[146.47,42.00603138],[146.46,13.6527],[146.45,12.7200818],[146.41,606.220109]],[[146.54,9.07404407],[146.56,33.62],[146.59,6.32234609],[146.61,22.10945296],[146.62,608.6402109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381762647,[[146.44,37.28148702],[146.43,8.38603138],[146.42,12.1853657],[146.41,603.16822089],[146.18,55.1203545]],[[146.51,33.76],[146.52,3.52148702],[146.55,2.3557],[146.57,10.62864609],[146.58,17.16398702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381807289,[[146.49,6.8252],[146.47,33.7],[146.46,3.52148702],[146.43,6.7531]],[[146.52,10.34568702],[146.55,2.1411],[146.56,4.3717],[146.57,39.994273],[146.67,27.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381848316,[[146.36,6.831],[146.31,33.9],[146.28,2.2661],[146.27,18.0697],[146.24,661.71377837]],[[146.38,3.52310682],[146.39,33.9],[146.4,6.8296],[146.42,4.4443],[146.43,2.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381890259,[[146.39,6.8297],[146.36,3.52310682],[146.35,34.52],[146.34,13.6644],[146.33,6.6538]],[[146.41,6.8292],[146.43,3.52310682],[146.45,41.07706631],[146.47,29.03348841],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381935983,[[146.4,6.8294],[146.37,3.5268839],[146.36,34.32],[146.35,8.50440074],[146.34,13.6643]],[[146.43,41.1485],[146.45,3.5268839],[146.46,11.08286631],[146.48,10.79028841],[146.49,12.71413262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750381979228,[[146.56,6.8218],[146.52,38.0251274],[146.5,13.6495],[146.48,589.54],[146.45,6.829]],[[146.58,6.8211],[146.59,3.5251274],[146.61,4.4876],[146.62,34.24],[146.64,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382032371,[[146.49,6.825],[146.46,2.25104564],[146.44,36.262],[146.41,589.32],[146.4,8.50440074]],[[146.51,33.92],[146.54,10.94966631],[146.56,8.47608841],[146.58,12.71413262],[146.59,2.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382088128,[[146.61,6.8196],[146.57,3.51829424],[146.55,2.2312],[146.54,2.3301],[146.53,33.92]],[[146.63,42.9481],[146.64,3.51829424],[146.66,8.66719114],[146.67,133.8928],[146.68,619.59277498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382138563,[[146.59,2.24919615],[146.58,33.86],[146.56,2.3721],[146.54,24.44860074],[146.53,2.3186]],[[146.62,2.24919615],[146.65,33.86],[146.66,10.88754419],[146.67,2.2222],[146.68,8.47608841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382189311,[[146.56,33.84],[146.53,8.05093994],[146.51,2.2557],[146.5,589.1]],[[146.6,3.51903994],[146.62,33.82],[146.63,2.2102],[146.64,8.70151853],[146.65,5.79133994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382243459,[[146.55,33.8],[146.54,3.51903994],[146.53,2.3267],[146.51,25.67204068],[146.5,589.1]],[[146.61,33.8],[146.62,5.85603994],[146.63,6.33601853],[146.64,8.47608841],[146.65,3.51903994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382295705,[[146.55,6.8222],[146.54,2.8121673],[146.53,38.3815],[146.51,8.50440074],[146.49,12.75660112]],[[146.58,2.8121673],[146.63,8.67361853],[146.64,33.76],[146.65,8.47608841],[146.67,30.81693262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382351066,[[146.59,2.81350648],[146.57,33.76],[146.55,8.50440074],[146.54,13.6457],[146.53,19.58950112]],[[146.63,2.81350648],[146.65,40.09601853],[146.66,6.9876],[146.67,8.47608841],[146.69,12.71413262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382406508,[[146.59,6.8206],[146.57,2.81420283],[146.55,44.72395441],[146.54,8.50440074],[146.01,119.06161046]],[[146.6,2.81420283],[146.61,6.8199],[146.64,40.07601853],[146.65,13.06668841],[146.69,1.18714607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382455144,[[146.54,6.8229],[146.53,33.68],[146.52,4.39902593],[146.51,6.36455343],[146.5,15.19220074]],[[146.57,6.8218],[146.59,4.39902593],[146.61,40.01267465],[146.63,729.01608841],[146.64,6.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382502286,[[146.47,6.8262],[146.45,36.45562631],[146.44,10.69766026],[146.42,11.83825414],[146.34,2619.84]],[[146.49,9.64092631],[146.54,4.4584],[146.55,39.98050914],[146.57,22.10402813],[146.58,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382554748,[[146.45,6.8269],[146.42,8.70256026],[146.41,4.40391602],[146.4,46.50881505],[146.38,12.75660112]],[[146.47,6.8262],[146.49,4.40391602],[146.5,42.29130914],[146.52,8.46042813],[146.53,4.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382602990,[[146.33,6.8325],[146.32,33.64],[146.31,2.1411],[146.3,4.5444],[146.29,4.40391602]],[[146.35,6.8319],[146.37,4.40391602],[146.39,33.64],[146.43,6.8773],[146.44,10.73860308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382657127,[[146.4,2.81878753],[146.39,33.64],[146.37,2.1953],[146.36,11.03382763],[146.35,13.663]],[[146.44,2.81878753],[146.49,2.2424],[146.5,33.72],[146.51,1.18842312],[146.52,732.33398706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382703950,[[146.4,6.8292],[146.38,6.38752763],[146.37,4.40753391],[146.36,8.50541505],[146.35,33.64]],[[146.42,6.8288],[146.44,4.40753391],[146.46,39.97468706],[146.47,8.46042813],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382765628,[[146.41,6.8287],[146.39,9.20850246],[146.38,33.62],[146.37,8.50541505],[146.35,12.75660112]],[[146.43,9.64907483],[146.45,6.33468706],[146.46,33.64],[146.47,8.46042813],[146.56,20.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382812050,[[146.27,6.8352],[146.25,2.82097483],[146.23,33.6],[146.22,2.3091],[146.21,10.94442763]],[[146.29,9.65557483],[146.34,33.58],[146.37,26.72458706],[146.39,8.46042813],[147.22,3280.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382853090,[[146.2,4.41651185],[146.19,6.38752763],[146.17,10.74561505],[146.16,40.34491185],[146.15,78.30913479]],[[146.27,8.97021185],[146.28,33.58],[146.29,2.2071],[146.3,4.41651185],[146.31,6.33468706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382896739,[[146.16,6.8406],[146.15,40.14752763],[146.14,595.13651185],[146.13,8.50541505],[146.12,6.6109]],[[146.2,4.41651185],[146.23,33.76],[146.25,6.33468706],[146.26,10.78572813],[146.27,2.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750382942777,[[146.27,6.835],[146.25,4.41651185],[146.23,35.8059],[146.22,8.59332763],[146.21,8.50541505]],[[146.3,6.8342],[146.31,2.3541],[146.32,4.41651185],[146.34,35.895],[146.35,590.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383002829,[[146.2,6.35559088],[146.19,48.96602118],[146.17,14.94150112],[146.16,615.50050613],[146.08,392.32853868]],[[146.26,11.25470613],[146.29,36.0583],[146.3,137.99570613],[146.31,8.61982815],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383049167,[[146.3,4.41329486],[146.28,39.95646987],[146.27,2.342],[146.26,10.66981505],[146.17,21.26100186]],[[146.35,6.832],[146.37,4.41329486],[146.38,33.6],[146.39,4.3549],[146.4,6.29288518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383105723,[[146.24,6.8368],[146.21,33.58],[146.2,6.74191015],[146.19,4.5141],[146.18,6.38510502]],[[146.27,6.8357],[146.28,4.41831015],[146.29,33.58],[146.31,2.2992],[146.32,6.31925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383149461,[[146.35,6.8317],[146.31,4.41277797],[146.3,2.268],[146.29,35.8908],[146.28,6.39867516]],[[146.37,33.56],[146.38,6.8304],[146.39,4.41277797],[146.4,590.68],[146.41,6.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383197195,[[146.31,6.8335],[146.29,37.95537822],[146.28,8.55604797],[146.27,2.3118],[146.26,10.86706688]],[[146.34,6.8323],[146.36,4.41537822],[146.38,8.47378504],[146.39,33.54],[146.4,603.62784052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383240217,[[146.29,6.8346],[146.28,2.8254486],[146.26,6.39101367],[146.24,44.78156688],[146.23,2.2241]],[[146.31,2.8254486],[146.32,6.8334],[146.34,34.04],[146.35,6.32198881],[146.37,8.44324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383295951,[[146.25,6.8362],[146.24,4.41336729],[146.23,33.78],[146.21,13.42600967],[146.2,8.53156688]],[[146.28,6.8353],[146.3,4.41336729],[146.32,33.78],[146.33,135.8551],[146.34,8.63112881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383345701,[[146.22,6.8376],[146.19,38.43336729],[146.18,6.37441189],[146.17,1.19013013],[146.16,70.53156688]],[[146.25,6.8367],[146.26,34.02],[146.27,4.41336729],[146.29,8.64386258],[146.3,4.41336729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383400249,[[146.23,6.8373],[146.19,10.78777918],[146.18,6.7889],[146.17,8.53156688],[146.16,4.41336729]],[[146.25,33.84],[146.26,6.8362],[146.27,4.5195],[146.28,6.30856258],[146.29,2.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383452489,[[146.27,6.8352],[146.26,4.41500382],[146.24,6.37441189],[146.22,42.25156688],[146.2,15.06060112]],[[146.31,33.72],[146.32,6.61360382],[146.34,137.70856258],[146.35,4.512],[146.36,8.44324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383504831,[[146.34,6.832],[146.33,38.08681461],[146.31,603.76566664],[146.29,139.89156688],[146.28,13.6693]],[[146.37,6.831],[146.41,4.5562],[146.42,33.68],[146.44,10.71537719],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383546351,[[146.48,6.8255],[146.47,33.86],[146.44,4.40681461],[146.41,6.8081],[146.4,721.64]],[[146.51,11.23131461],[146.54,2.254],[146.55,33.68],[146.57,4.5594],[146.61,19.91354663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383592094,[[146.5,6.8251],[146.47,38.2839617],[146.46,10.79152649],[146.45,8.47978149],[146.43,14.90637224]],[[146.52,6.8245],[146.55,44.62296754],[146.57,13.03650823],[146.61,152.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383634448,[[146.57,6.8217],[146.55,33.7],[146.54,4.39803962],[146.52,6.38218834],[146.51,6.57933962]],[[146.62,4.39803962],[146.63,33.7],[146.64,2.3614],[146.66,10.68975514],[146.81,615.66630945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383687499,[[146.47,35.8448],[146.45,10.96318834],[146.44,62.0],[146.43,139.65978149],[146.37,48.6827026]],[[146.53,6.8241],[146.54,4.39803962],[146.57,2.1763],[146.58,38.09803962],[146.59,6.35285514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383737330,[[146.54,9.63975374],[146.52,8.75138834],[146.51,33.68],[146.5,12.98848149],[58.62,0.17059024]],[[146.56,6.8228],[146.57,2.81655374],[146.58,4.72012854],[146.6,6.35285514],[146.61,46.66930823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383789670,[[146.59,9.63477907],[146.55,38.1629],[146.54,20.02987171],[146.52,10.88035591],[146.51,12.71967224]],[[146.61,6.8204],[146.63,2.81417907],[146.64,33.64],[146.65,4.388],[146.66,589.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383852530,[[146.6,6.8203],[146.58,2.81417907],[146.56,6.38337171],[146.55,2.1895],[146.54,42.07115591]],[[146.62,43.19387907],[146.64,8.69482902],[146.65,4.388],[146.66,8.45822059],[146.67,130.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383901578,[[146.54,6.823],[146.53,2.81404755],[146.51,33.52],[146.5,6.7155],[146.49,595.70548582]],[[146.56,2.81404755],[146.57,33.52],[146.59,6.35932929],[146.6,2.2622],[146.61,8.45822059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750383957833,[[146.54,6.8232],[146.53,2.81404755],[146.52,39.86548582],[146.5,15.37015591],[146.48,143.51967224]],[[146.57,9.63634755],[146.6,6.35932929],[146.61,8.45822059],[146.63,48.31576235],[146.64,4.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384017465,[[146.57,6.8217],[146.54,37.85792391],[146.52,6.3648481],[146.51,24.69482391],[146.5,8.51115591]],[[146.59,6.8212],[146.6,33.46],[146.61,4.39792391],[146.63,10.79230912],[146.64,2.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384064516,[[146.63,6.8189],[146.6,33.7],[146.59,4.39486075],[146.57,6.3648481],[146.56,6.7697]],[[146.65,6.8183],[146.66,4.39486075],[146.67,40.01810912],[146.68,591.6208],[146.69,8.45822059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384125467,[[146.73,6.8144],[146.72,2.8128185],[146.7,33.64],[146.67,6.7305],[146.65,20.0009481]],[[146.76,42.77092762],[146.77,2.3088],[146.79,8.45822059],[146.8,4.3817],[146.81,740.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384159298,[[146.98,6.8027],[146.95,33.86],[146.94,4.38201698],[146.92,6.7205],[146.91,719.54]],[[147.05,2.3528],[147.06,36.1815],[147.07,4.38201698],[147.09,2.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384205331,[[146.98,6.8027],[146.94,40.6178],[146.9,70.51115591],[146.89,13.614]],[[147.01,6.8019],[147.02,38.33466495],[147.03,6.31810912],[147.04,587.8],[147.05,15.33652059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384262261,[[146.89,4.37466495],[146.87,33.82],[146.86,24.36895591]],[[146.94,6.8051],[146.96,38.25466495],[146.97,6.31810912],[146.98,2.1832],[146.99,10.65122059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384309099,[[147.02,6.801],[147.0,36.63752478],[146.98,4.6364],[146.97,2.1893],[146.89,19.52967224]],[[147.04,9.59772478],[147.06,33.84],[147.09,4.724],[147.1,6.31810912],[147.11,721.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384345419,[[147.21,6.7921],[147.19,33.8],[147.18,4.36805587],[147.16,2.1834],[147.15,18.0566]],[[147.24,6.7909],[147.25,4.36805587],[147.29,2.2825],[147.3,33.74],[147.41,20.9521107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384408067,[[147.07,6.7984],[147.05,36.72534286],[147.04,6.6371],[147.02,609.33255591],[147.0,12.71967224]],[[147.08,3.10534286],[147.1,6.7975],[147.12,6.31810912],[147.14,42.07822059],[147.15,4.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384457015,[[147.05,6.7994],[147.03,3.10733751],[147.02,33.64],[146.99,6.30233673],[146.98,18.059]],[[147.07,3.10733751],[147.08,40.4183],[147.1,8.66552079],[147.11,8.45822059],[147.13,148.16346235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384501754,[[147.09,6.7976],[147.08,3.1049503],[147.06,33.6],[147.04,8.61456318],[147.03,2.1537]],[[147.12,3.1049503],[147.13,39.95132779],[147.15,8.45822059],[147.16,730.94426235],[147.17,4.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384548705,[[147.02,6.8009],[147.0,4.85530937],[146.99,33.58],[146.96,70.47538224],[146.95,15.7608]],[[147.05,40.3798],[147.06,4.85530937],[147.07,4.5862],[147.08,8.52750126],[147.2,21.1660042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384597736,[[147.06,6.7988],[147.03,33.54],[147.01,6.5816],[147.0,19.90588224],[146.99,62.0]],[[147.09,6.798],[147.1,11.20301833],[147.12,8.46640168],[147.13,33.56],[147.14,19.74891959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384652788,[[147.0,6.8018],[146.99,3.1070821],[146.97,40.1352],[146.96,587.36],[146.95,6.29403807]],[[147.02,9.9081821],[147.06,39.86963145],[147.08,8.46640168],[147.09,15.8614],[147.14,16.93280336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384711432,[[147.05,9.90666719],[147.03,33.48],[147.02,6.29403807],[147.01,2.1667],[146.99,4.6138]],[[147.07,6.7988],[147.08,3.10716719],[147.1,6.34963145],[147.11,10.75120168],[147.13,59.77190252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384772071,[[147.11,6.7969],[147.1,3.10657807],[147.07,41.93479083],[147.05,22.01365444],[147.04,4.4636]],[[147.14,9.90217807],[147.18,44.11734145],[147.19,4.5835],[147.2,12.72306218],[147.28,21.20510364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384820311,[[147.13,6.796],[147.12,3.10371937],[147.1,35.6201],[147.09,2.1943],[147.08,6.30133748]],[[147.15,6.7952],[147.16,3.10371937],[147.18,4.4257],[147.19,33.36],[147.2,8.48204145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384881674,[[147.05,6.7997],[147.03,5.35431937],[147.01,39.62729307],[147.0,12.73575444],[146.99,600.785]],[[147.07,3.10371937],[147.08,6.7986],[147.09,33.32],[147.12,4.4507],[147.13,6.35645643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384936024,[[147.01,6.8014],[147.0,3.10817365],[146.99,6.31958651],[146.97,8.41425444],[146.96,15.8142]],[[147.04,9.90877365],[147.06,33.32],[147.07,2.2217],[147.1,26.39634145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750384997895,[[146.92,6.8057],[146.88,35.5085],[146.87,4.86328233],[146.85,649.62],[146.84,4.4751]],[[146.94,4.86328233],[146.97,33.3],[146.98,4.5549],[147.0,13.41369616],[147.02,609.70524145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385065847,[[146.98,6.8027],[146.95,4.2927],[146.94,35.6268],[146.92,8.41425444],[146.86,24.81792765]],[[147.0,6.8021],[147.01,3.10980159],[147.02,6.3124243],[147.04,41.78204145],[147.06,12.72306218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385183536,[[147.08,6.7981],[147.07,3.10512633],[147.03,33.26],[147.02,4.4834],[147.01,24.20462678]],[[147.1,6.7976],[147.11,6.34898316],[147.13,8.46531088],[147.14,33.26],[147.15,12.69796633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385257205,[[147.04,6.8],[147.03,3.1080306],[147.01,33.22],[147.0,6.30467942],[146.98,24.15023922]],[[147.06,9.9073306],[147.07,33.22],[147.09,6.35201933],[147.1,6.8303],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385326656,[[147.16,6.7943],[147.15,3.1080306],[147.13,33.16],[147.1,6.7327],[147.07,13.5973]],[[147.18,6.7937],[147.19,9.44796529],[147.21,46.0306591],[147.34,20.42],[147.35,29.64275688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385378706,[[147.0,6.8017],[146.97,4.85934912],[146.95,33.7],[146.94,2.2865],[146.93,77.63568693]],[[147.03,11.66014912],[147.05,6.65],[147.06,33.7],[147.07,11.20849051],[147.09,8.46552186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385448669,[[146.98,6.8029],[146.95,4.8623904],[146.94,33.52],[146.93,6.30487998],[146.92,2.1823]],[[147.0,40.3223],[147.01,4.8623904],[147.03,6.35442362],[147.05,12.94442186],[147.06,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385499021,[[147.0,6.8017],[146.98,3.1116715],[146.96,33.42],[146.93,8.46717959],[146.92,146.369]],[[147.02,3.1116715],[147.03,6.8009],[147.04,625.7082],[147.06,6.35280589],[147.07,8.47040786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385556471,[[146.77,33.32],[146.76,4.86927338],[146.75,4.3957],[146.74,63.18548799],[146.71,130.48]],[[146.82,6.8108],[146.84,4.86927338],[146.85,33.32],[146.86,4.86927338],[146.87,6.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385609513,[[146.78,6.8119],[146.76,3.11850764],[146.75,41.87272285],[146.74,8.4015481],[146.73,2.3165]],[[146.8,3.11850764],[146.81,6.8111],[146.83,6.37383098],[146.85,8.47040786],[146.87,19.57821179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385665370,[[146.76,6.8128],[146.75,3.11850764],[146.74,39.66222285],[146.73,2.3165],[146.72,25.41581785]],[[146.78,3.11850764],[146.79,6.812],[146.81,33.34],[146.82,8.53623098],[146.89,16.93871821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385731435,[[146.85,9.92712121],[146.82,33.3],[146.81,8.66502285],[146.79,8.4015481],[146.78,2.2436]],[[146.87,6.8082],[146.89,36.41832121],[146.9,6.37383098],[146.92,138.89040786],[146.93,6.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385787774,[[146.8,6.8109],[146.76,38.1536436],[146.75,6.32222285],[146.74,62.0],[146.73,10.6817481]],[[146.83,11.6837436],[146.85,33.28],[146.87,6.37383098],[146.88,6.7824],[146.89,8.47040786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385856240,[[146.77,6.8127],[146.75,3.11718797],[146.73,6.32222285],[146.71,8.4015481],[146.7,59.53422216]],[[146.78,3.11718797],[146.79,6.8118],[146.8,33.3],[146.82,6.37383098],[146.83,6.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385904963,[[146.77,6.8127],[146.76,3.11718797],[146.74,6.32222285],[146.73,33.28],[146.72,8.4015481]],[[146.79,40.0918],[146.8,3.11718797],[146.82,6.37383098],[146.83,6.7594],[146.84,8.47040786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750385972331,[[146.79,6.8114],[146.78,3.11718797],[146.76,2.3714],[146.75,6.32222285],[146.74,37.6647]],[[146.81,6.8109],[146.82,3.11718797],[146.83,33.26],[146.85,143.43683098],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386036986,[[146.71,5.39178887],[146.7,44.08662285],[146.68,8.4015481],[146.64,150.7958],[146.44,54.64055499]],[[146.75,3.12068887],[146.77,33.24],[146.79,6.37383098],[146.8,4.6634],[146.81,24.31740786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386066813,[[146.69,6.8164],[146.67,3.12254955],[146.64,33.26],[146.63,4.4483],[146.62,8.49703619]],[[146.71,9.93814955],[146.73,33.24],[146.75,2.1839],[146.76,2.1716],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386153902,[[146.67,3.12335419],[146.66,37.7986],[146.64,2.2032],[146.63,6.33663469],[146.61,8.4015481]],[[146.71,3.12335419],[146.73,33.3],[146.74,6.36948854],[146.76,8.47040786],[146.77,4.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386206742,[[146.67,6.8171],[146.66,3.12321469],[146.63,39.61663469],[146.61,22.0415481],[146.6,6.8447]],[[146.7,9.93921469],[146.72,33.28],[146.73,8.67258854],[146.74,2.1417],[146.75,10.75870786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386269794,[[146.67,6.8173],[146.65,3.12321469],[146.62,8.57403469],[146.61,103.7015481],[146.6,18.1693]],[[146.69,9.93971469],[146.71,33.3],[146.72,6.36948854],[146.74,28.80160786],[146.76,143.16561179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386336146,[[146.67,6.817],[146.63,39.66338719],[146.62,12.9916481]],[[146.69,3.1237921],[146.7,6.8163],[146.71,39.67562382],[146.72,2.1669],[146.73,8.47040786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386395302,[[146.65,6.818],[146.64,3.12653458],[146.61,39.64918858],[146.6,2.3701],[146.59,8.4015481]],[[146.68,9.94363458],[146.7,39.65492545],[146.71,2.249],[146.72,10.63970786],[146.73,15.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386456757,[[146.58,6.8213],[146.55,40.83083458],[146.54,589.14],[146.53,6.36918858]],[[146.6,9.94713458],[146.64,39.8861],[146.66,6.37492545],[146.68,22.10450786],[146.93,55.05083421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386517405,[[146.52,6.8241],[146.5,9.49804514],[146.48,41.6415481],[146.47,592.85145385],[146.42,13.6576]],[[146.54,3.12885656],[146.55,6.823],[146.57,33.24],[146.59,6.37492545],[146.61,8.47040786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386581486,[[146.49,6.8255],[146.48,3.13202567],[146.44,33.26],[146.43,22.33998858],[146.42,2.292]],[[146.52,43.21662567],[146.53,4.5292],[146.54,589.64],[146.57,6.37492545],[146.6,26.34751179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386632836,[[146.41,6.8292],[146.4,33.28],[146.38,4.89714136],[146.37,6.3779729],[146.35,10.6236481]],[[146.44,6.8283],[146.45,4.89714136],[146.47,37.8805],[146.5,8.56551071],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386680184,[[145.98,1.19178082],[145.96,11.42300766],[145.95,590.2],[145.92,4.6163],[145.91,8.01232406]],[[146.09,5.67328706],[146.1,4.9024972],[146.14,35.88],[146.15,6.34248077],[146.34,21.17339777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386719213,[[146.11,6.8435],[146.08,35.94],[146.04,7.15074218],[145.95,622.52364218],[145.85,4.10823868]],[[146.12,8.55216716],[146.13,4.91964218],[146.14,13.18478077],[146.16,13.39005004],[146.17,35.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386758362,[[146.12,11.08951046],[146.11,2.3634],[146.1,35.22],[146.07,18.60610534],[146.06,133.6]],[[146.15,4.91580534],[146.18,35.22],[146.21,8.68902682],[146.22,15.9338],[146.26,10.70790243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386807506,[[146.14,3.14678214],[146.13,4.24691046],[146.1,36.7933],[146.08,13.6894],[146.07,2.1678]],[[146.18,6.8405],[146.19,6.35782682],[146.22,8.47710243],[146.24,13.6749],[146.3,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386852047,[[146.17,6.8407],[146.13,7.39231338],[146.11,4.4883],[146.1,36.5333],[146.06,591.1]],[[146.18,3.14540292],[146.19,6.84],[146.2,34.16],[146.21,6.35782682],[146.24,599.53710243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386922310,[[146.06,4.24691046],[146.05,34.02],[146.04,9.1939],[146.03,591.0],[146.02,4.5463]],[[146.07,3.14540292],[146.11,34.02],[146.15,10.80645253],[146.16,15.989],[146.36,21.17339777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386957853,[[145.95,6.8501],[145.94,4.24691046],[145.91,12.93623884],[145.87,36.3521],[145.86,4.3266]],[[145.97,6.8496],[145.98,40.12391478],[146.01,596.2328],[146.02,7.07701478],[146.3,68.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750386995481,[[145.94,11.09721046],[145.91,8.01232406],[145.9,39.92391478],[145.89,13.706],[145.88,6.8547]],[[145.98,39.92391478],[146.01,598.07127442],[146.02,140.63701478],[146.04,13.22410243],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387047728,[[145.98,4.24691046],[145.96,3.15313948],[145.95,34.8],[145.93,6.8706],[145.91,30.24778118]],[[146.0,3.15313948],[146.03,34.98],[146.05,6.31127442],[146.06,146.6903],[146.07,123.03817281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387090761,[[146.14,6.841],[146.13,7.40004994],[146.08,6.7899],[146.07,34.26],[146.04,13.6915]],[[146.17,44.25323948],[146.18,591.66],[146.2,132.44],[146.21,8.63407442],[146.23,13.05610243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387131711,[[146.13,11.08861046],[146.11,3.14644454],[146.1,34.22],[146.08,6.7899],[146.06,22.22115712]],[[146.15,3.14644454],[146.16,6.8404],[146.18,34.22],[146.19,8.61577442],[146.21,8.47710243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387182553,[[146.06,11.09211046],[146.02,5.46754454],[146.01,42.73115712],[146.0,591.66],[145.97,148.2363]],[[146.07,3.14644454],[146.08,6.8444],[146.1,34.2],[146.12,6.31127442],[146.13,8.47710243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387238692,[[146.08,11.09071046],[146.06,5.32674454],[146.05,34.14],[146.02,8.53115712],[146.01,13.6946]],[[146.1,3.14644454],[146.11,6.843],[146.13,34.14],[146.15,130.46772516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387300345,[[145.91,8.01232406],[145.89,4.4877],[145.88,36.3369],[145.86,8.53115712],[145.84,26.50853785]],[[145.94,3.14644454],[145.97,34.06],[146.0,8.46807442],[146.02,8.47710243],[146.03,13.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387345874,[[145.78,38.26691046],[145.77,4.4033],[145.76,4.93819412],[145.75,3.39647703]],[[145.83,4.93819412],[145.84,6.8564],[145.85,34.02],[145.88,7.27659412],[145.89,4.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387385014,[[145.81,4.93819412],[145.8,40.56711046],[145.78,2.2255],[145.77,6.37080801],[145.76,2.1917]],[[145.88,38.93819412],[145.9,2.2821],[145.91,2.3327],[145.92,132.1],[145.93,6.29882073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387438962,[[145.78,7.40820911],[145.77,40.38103443],[145.76,4.3746],[145.75,8.51192958],[145.74,2.312]],[[145.82,10.01859865],[145.83,33.94],[145.85,6.30934377],[145.87,8.36702991],[145.88,4.93819412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387486513,[[145.78,11.10581046],[145.77,33.9],[145.76,4.5646],[145.75,2.2948],[145.74,4.94191148]],[[145.8,6.8582],[145.82,4.94191148],[145.85,40.19489124],[145.86,12.96162991],[145.88,17.49245635]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387528849,[[145.72,11.10861046],[145.71,2.2365],[145.7,36.0982],[145.69,4.94191148],[145.63,131.9]],[[145.76,6.8601],[145.77,38.82191148],[145.81,11.23255196],[145.82,131.88],[145.83,15.22292991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387566970,[[145.82,6.8573],[145.81,4.24691046],[145.79,4.94191148],[145.76,13.7201],[145.75,2.3709]],[[145.83,33.86],[145.85,4.94191148],[145.87,730.9416314],[145.89,8.36702991],[145.91,28.57504487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387603207,[[145.91,6.8528],[145.87,2.1944],[145.86,42.43981046],[145.85,4.94191148],[145.84,13.7124]],[[145.94,38.76191148],[145.95,2.1787],[145.97,4.4458],[145.98,6.2440532],[145.99,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387647445,[[145.69,6.8631],[145.65,6.46781046],[145.64,39.32191148],[145.63,4.5036],[145.57,599.00674905]],[[145.71,4.94191148],[145.72,6.8619],[145.73,34.4],[145.77,2.3221],[145.8,4.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387692176,[[145.86,6.8553],[145.81,11.71521148],[145.8,34.26],[145.76,13.7195],[145.67,17.02385916]],[[145.88,11.79651148],[145.89,34.28],[145.9,725.2],[145.94,6.8278],[145.96,19.9457532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387743719,[[145.82,4.24691046],[145.81,6.8574],[145.79,2.1725],[145.77,39.06191148],[145.75,8.51192958]],[[145.83,4.94191148],[145.84,6.8563],[145.88,38.96191148],[145.89,8.5537532],[145.9,724.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387788154,[[145.83,6.8567],[145.82,4.24691046],[145.78,4.9377923],[145.77,15.10482958],[145.76,47.7199]],[[145.84,6.8566],[145.85,4.9377923],[145.87,34.02],[145.88,6.29978936],[145.89,2.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387835199,[[145.88,4.24691046],[145.87,6.8546],[145.85,37.13762449],[145.83,6.6451],[145.82,22.22602958]],[[145.89,3.15762449],[145.9,6.8537],[145.92,33.96],[145.93,6.29978936],[145.94,8.36702991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387895347,[[145.83,11.10371046],[145.81,33.92],[145.8,3.15762449],[145.78,8.66781671],[145.67,6.861]],[[145.84,3.15762449],[145.85,6.856],[145.87,33.92],[145.9,2.3225],[145.91,8.49328936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750387948485,[[145.85,6.8558],[145.83,3.16025453],[145.81,33.86],[145.79,22.22902958],[145.78,6.7034]],[[145.86,3.16025453],[145.87,40.7149],[145.9,6.29978936],[145.91,8.36702991],[145.92,2.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388015342,[[145.9,4.24691046],[145.88,33.76],[145.84,2.1766],[145.81,13.7147],[145.75,132.91284294]],[[145.91,3.15732719],[145.95,6.29478765],[145.96,155.95976908],[145.97,4.5668],[145.99,739.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388077406,[[145.94,6.8516],[145.91,3.15595211],[145.89,33.7],[145.88,10.79362164],[145.87,2.3104]],[[145.95,9.45073976],[145.97,33.7],[145.98,2.3153],[145.99,598.46866592],[146.0,131.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388136844,[[146.0,6.8485],[145.97,3.15640369],[145.95,33.62],[145.93,2.3451],[145.91,13.7055]],[[146.03,6.8476],[146.04,33.62],[146.05,6.30866592],[146.06,133.5252],[146.08,12.61733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388187683,[[145.84,3.15458777],[145.82,4.24691046],[145.81,38.1138],[145.8,8.54822164],[145.79,594.2878]],[[145.91,33.58],[145.94,10.83621289],[145.95,13.7024],[145.96,8.41155456],[145.97,2.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388237935,[[145.85,6.8557],[145.81,38.1138],[145.8,13.48492156],[145.79,2.2878],[145.78,12.82233247]],[[145.87,11.79179992],[145.88,33.6],[145.91,8.45055209],[145.93,22.11575456],[145.94,4.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388292091,[[145.88,11.10101046],[145.86,3.1577097],[145.85,33.58],[145.84,2.1794],[145.82,10.89392164]],[[145.9,10.0111097],[145.94,125.24253557],[145.95,625.76],[145.96,144.18715456],[146.01,16.82310912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388371462,[[145.92,11.09941046],[145.9,3.1577097],[145.88,4.599],[145.87,16.0082],[145.86,8.54822164]],[[145.94,128.97059318],[145.96,33.5],[145.97,8.58315209],[145.98,2.2123],[146.08,20.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388439697,[[145.94,6.8514],[145.92,7.4026911],[145.91,2.3025],[145.9,33.48],[145.89,8.54822164]],[[145.96,10.00648064],[145.99,33.5],[146.0,116.82683394],[146.01,2.325],[146.02,22.10725456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388509760,[[145.87,6.8544],[145.83,10.90122164],[145.82,628.7993708],[145.81,33.39423247]],[[145.88,3.15578064],[145.92,33.42],[145.94,137.30145209],[145.95,4.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388563417,[[145.88,11.10101046],[145.86,33.4],[145.85,5.31878064],[145.84,8.54822164],[145.83,2.353]],[[145.89,3.15578064],[145.92,40.2726],[145.94,6.28145209],[145.95,120.59845222],[146.06,21.02888641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388634574,[[145.82,6.8569],[145.79,9.5538158],[145.77,13.03492164],[145.76,2.3199],[145.72,609.39644329]],[[145.83,3.15891376],[145.86,33.38],[145.89,603.23245209],[145.91,10.67715456],[145.92,132.4734975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388680626,[[145.94,4.24691046],[145.93,6.8518],[145.92,33.56],[145.9,4.93440394],[145.89,2.3018]],[[145.96,6.8508],[145.97,4.93440394],[145.99,33.56],[146.02,4.93440394],[146.03,8.64207842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388726657,[[145.84,6.8559],[145.81,2.3808],[145.8,33.8],[145.78,7.26458825],[145.77,20.09616986]],[[145.86,11.79088825],[145.87,33.8],[145.92,598.52960642],[145.93,4.4608],[146.14,42.05777282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388773314,[[145.83,6.8566],[145.8,33.54],[145.78,6.8673],[145.77,18.65678393],[145.76,8.54822164]],[[145.85,11.79388393],[145.88,4.93798393],[145.89,39.92960642],[145.9,8.41155456],[145.92,12.61733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388821770,[[145.76,6.8599],[145.74,6.707],[145.72,3.15960531],[145.71,34.69390696],[145.68,745.93482164]],[[145.77,3.15960531],[145.78,6.8592],[145.81,33.5],[145.83,6.30960642],[145.84,13.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388864897,[[145.57,4.24691046],[145.56,33.68],[145.54,601.65898031],[145.53,2.369],[145.52,145.4621]],[[145.58,3.15960531],[145.65,33.68],[145.69,593.04],[145.71,132.73525372],[145.72,4.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388911519,[[145.61,11.11371046],[145.59,11.74294631],[145.58,38.0794],[145.57,8.52757374],[145.55,26.56193247]],[[145.62,3.168666],[145.63,6.8662],[145.67,6.30839462],[145.68,33.7],[145.69,8.41119282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750388953853,[[145.58,11.11511046],[145.55,5.490466],[145.54,33.6],[145.51,12.98327374],[145.42,21.37055412]],[[145.59,3.168666],[145.6,6.8676],[145.64,167.4944],[145.65,2.1823],[145.66,8.65829462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389004804,[[145.6,6.8671],[145.57,36.828666],[145.56,4.6776],[145.55,16.0614],[145.53,12.82233247]],[[145.61,3.168666],[145.63,6.8663],[145.64,33.66],[145.65,6.32137381],[145.66,2.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389080070,[[145.63,6.866],[145.6,3.16933099],[145.59,33.56],[145.56,13.20517374],[145.47,382.69053793]],[[145.64,3.16933099],[145.65,6.8654],[145.68,6.32137381],[145.69,154.05260987],[145.7,144.52189282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389133922,[[145.6,38.53538377],[145.59,11.14881046],[145.56,8.52757374],[145.54,12.82233247],[145.53,4.95538377]],[[145.67,38.53538377],[145.69,120.47260987],[145.7,10.94258459],[145.72,8.41119282],[145.73,2.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389173661,[[145.6,11.11431046],[145.55,4.95538377],[145.54,33.92],[145.53,4.4173],[145.51,10.73857374]],[[145.62,4.95538377],[145.64,33.92],[145.66,720.61835139],[145.67,4.95538377],[145.92,68.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389233233,[[145.63,4.24691046],[145.62,6.8665],[145.61,2.3142],[145.59,38.3986],[145.58,18.68741708]],[[145.64,6.8656],[145.65,4.95071708],[145.66,40.08141781],[145.68,8.41119282],[145.7,12.61733184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389274162,[[145.81,3.16574605],[145.78,4.24691046],[145.76,6.8541],[145.75,33.66],[145.73,13.7224]],[[145.84,36.82574605],[145.87,592.84],[145.88,2.2899],[145.89,128.46564047],[145.9,2.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389325818,[[145.83,4.24691046],[145.82,2.3002],[145.8,33.62],[145.79,18.6509179],[145.77,4.4184]],[[145.87,4.9344179],[145.89,33.66],[145.9,6.34697893],[145.92,8.46263857],[145.97,16.92527714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389381655,[[145.8,6.8581],[145.76,7.78867391],[145.74,33.62],[145.73,2.2994],[145.67,113.42392191]],[[145.81,3.16157391],[145.82,40.4774],[145.85,8.57300534],[145.86,2.3305],[145.87,260.43561893]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389433404,[[145.73,6.8614],[145.69,33.62],[145.68,7.11518774],[145.67,2.2688],[145.6,198.44418774]],[[145.75,11.80468774],[145.76,33.62],[145.78,2.3112],[145.79,123.19655745],[145.8,724.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389485943,[[145.94,4.24691046],[145.92,4.92977244],[145.9,4.5468],[145.89,33.58],[145.74,34.3031]],[[146.0,4.92977244],[146.01,625.94],[146.02,8.68968953],[146.03,131.32],[146.04,12.99386427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389519768,[[145.96,2.2348],[145.95,42.7366829],[145.91,15.9542],[145.89,9.2301],[145.88,4.92977244]],[[146.01,5.40037955],[146.02,38.48977244],[146.05,6.37208953],[146.06,10.83526427],[146.08,609.53229641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389571096,[[145.94,6.8514],[145.91,5.40427902],[145.89,49.7021],[145.88,2.2134],[145.85,131.48]],[[145.95,8.58413112],[145.96,6.8506],[145.98,40.01208953],[145.99,8.46686427],[146.01,17.04509641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389605513,[[145.98,6.8493],[145.96,35.9724],[145.94,2.3453],[145.93,4.9275304],[145.92,13.7044]],[[146.01,10.33459065],[146.02,33.74],[146.04,8.74261324],[146.05,131.54],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389696579,[[145.94,6.59221046],[145.93,38.66746936],[145.9,4.5966],[145.89,618.27017681]],[[145.99,5.40653601],[146.0,4.92746936],[146.02,40.14133763],[146.05,2.3323],[146.06,114.89042957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389745721,[[145.92,6.8524],[145.89,4.24691046],[145.86,4.93382434],[145.85,44.883931],[145.84,2.3504]],[[145.93,34.04],[145.94,11.78542434],[145.97,6.38482486],[145.99,600.37201766],[146.0,131.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389788358,[[146.0,3.15625102],[145.97,33.76],[145.95,18.3732],[145.94,2.3496]],[[146.04,5.40271927],[146.05,40.6065],[146.06,591.92],[146.07,6.4012984],[146.22,29.79206181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389828692,[[145.99,6.8489],[145.96,6.7894],[145.95,38.66622021],[145.91,591.9],[145.87,169.11356908]],[[146.01,12.26346766],[146.02,4.92622021],[146.03,33.74],[146.05,6.4012984],[146.06,2.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389878438,[[146.02,6.8477],[145.98,7.88552573],[145.97,2.1726],[145.96,13.7011],[145.87,374.5632]],[[146.03,8.5769462],[146.04,40.5469],[146.05,6.4012984],[146.06,10.79021766],[146.08,14.93542649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389923774,[[145.85,6.8555],[145.81,33.84],[145.8,9.25625014],[145.79,13.7165],[145.76,723.86]],[[145.87,4.92545014],[145.91,33.84],[145.94,13.4597984],[145.95,18.62805014],[145.96,8.51201766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750389975419,[[145.98,6.8494],[145.94,4.92545014],[145.93,33.76],[145.92,13.7049],[145.91,4.4549]],[[146.01,11.77385014],[146.03,36.0601],[146.04,219.04953814],[146.05,6.35743546],[146.06,4.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390031360,[[145.88,2.2546],[145.87,33.72],[145.86,7.23220286],[145.85,608.037],[145.83,140.31389994]],[[145.94,4.93160286],[145.96,2.53890048],[145.97,42.47713546],[145.99,8.47658062],[146.01,17.35962649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390089809,[[145.97,6.8498],[145.94,3.15577344],[145.92,2.2766],[145.91,33.82],[145.9,86.44968884]],[[145.98,3.15577344],[145.99,9.40251029],[146.0,40.21419972],[146.02,8.47658062],[146.03,14.95892649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390144467,[[146.02,6.8476],[145.98,36.85295258],[145.97,2.3442],[145.96,64.3616],[144.65,102.42221452]],[[146.03,3.15295258],[146.04,9.40101676],[146.05,40.08932668],[146.06,2.3827],[146.07,13.10208062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390199916,[[146.01,6.848],[145.99,33.7],[145.98,7.75830776],[145.96,64.1731],[145.94,12.80277681]],[[146.02,5.40805404],[146.03,9.99980776],[146.06,6.38932668],[146.07,10.71808062],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390257350,[[145.85,692.72330613],[145.82,2.3009],[145.81,140.01933516],[145.79,12.80277681],[145.68,29.8731459]],[[145.89,3.15300613],[145.93,33.68],[145.95,2.2392],[145.96,10.73169966],[146.07,399.84004415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390323614,[[145.89,6.8536],[145.87,3.15635095],[145.85,33.64],[145.84,4.6103],[145.83,10.75573516]],[[145.91,3.15635095],[145.92,6.8528],[145.94,2.55577788],[145.95,40.08426811],[145.96,13.19578062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390391576,[[145.78,6.859],[145.75,38.99305095],[145.72,4.5529],[145.7,13.7251],[145.69,139.97933516]],[[145.79,3.15635095],[145.81,6.8579],[145.82,33.62],[145.86,11.12086811],[145.87,2.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390449437,[[145.76,6.8599],[145.72,4.94413534],[145.71,2.1673],[145.7,33.6],[145.69,13.06023516]],[[145.78,6.8593],[145.79,38.54413534],[145.82,599.04426811],[145.83,2.2393],[145.84,26.81208062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390506784,[[145.73,40.4412],[145.71,13.8495279],[145.69,17.34367681],[145.67,13.7278],[145.62,6.865]],[[145.75,3.16289274],[145.78,2.54487125],[145.79,6.40426811],[145.8,33.56],[145.9,41.84034415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390559926,[[145.73,33.54],[145.72,3.16311601],[145.71,2.2382],[145.7,8.51933516],[145.69,12.80277681]],[[145.77,3.16311601],[145.8,8.94756559],[145.82,8.47658062],[145.83,35.7793],[145.84,17.39062649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390630593,[[145.75,33.52],[145.72,73.82190896],[145.7,22.24453516],[145.68,12.80277681],[145.67,157.07380896]],[[145.82,33.52],[145.84,4.6182],[145.85,6.40939027],[145.86,8.47658062],[145.92,37.58283532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390692841,[[145.84,3.16204161],[145.8,95.58],[145.79,2.3021],[145.78,4.7088],[145.67,21.33796135]],[[145.87,3.16204161],[145.88,6.8545],[145.9,6.40939027],[145.91,33.58],[145.92,10.86438062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390765187,[[145.73,6.8614],[145.7,3.16397014],[145.68,4.3813],[145.67,35.8296],[145.66,9.71336501]],[[145.74,3.16397014],[145.75,6.8607],[145.78,40.04939027],[145.8,8.47658062],[145.81,18.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390833741,[[145.71,2.2586],[145.7,3.16529195],[145.69,8.51933516],[145.65,62.0],[145.64,592.8]],[[145.75,3.16529195],[145.78,33.64],[145.79,6.40897778],[145.81,15.18828062],[145.82,13.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390899194,[[145.73,6.8614],[145.7,36.76529195],[145.69,2.3451],[145.68,2.182],[145.66,11.88390842]],[[145.74,3.16529195],[145.77,40.00897778],[145.79,8.47658062],[145.8,4.7389],[145.81,14.92422649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750390973658,[[145.76,6.8599],[145.74,3.16279506],[145.73,33.54],[145.71,62.0],[145.7,22.24403516]],[[145.77,3.16279506],[145.78,6.859],[145.8,33.54],[145.81,6.40897778],[145.83,8.47658062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391034205,[[145.77,6.8592],[145.75,3.16313574],[145.73,48.85763516],[145.71,74.80277681],[144.92,132.13600683]],[[145.79,3.16313574],[145.8,6.8583],[145.83,6.40537764],[145.84,35.7575],[145.85,10.74528062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391105272,[[145.69,6.8632],[145.65,100.88023574],[145.64,2.3718],[145.63,3.54718318],[145.62,8.51933516]],[[145.71,6.8625],[145.74,33.52],[145.75,6.40537764],[145.76,2.3213],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391175743,[[145.69,6.8628],[145.67,3.16313574],[145.66,35.8968],[145.65,2.2527],[145.64,2.2449]],[[145.72,6.8621],[145.74,42.11577764],[145.75,10.68988062],[145.78,724.52],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391262930,[[145.59,6.8679],[145.55,8.51933516],[145.54,38.0015],[145.53,28.92277681]],[[145.6,3.17060395],[145.62,6.8667],[145.63,33.54],[145.64,6.35556499],[145.65,4.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391337307,[[145.56,6.8691],[145.52,33.52],[145.51,12.07332117],[145.5,4.6577]],[[145.58,3.17180793],[145.59,6.8681],[145.62,33.52],[145.63,20.13194962],[145.64,8.47658062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391399286,[[145.65,10.03515973],[145.64,33.48],[145.61,6.42129419],[145.6,4.5448],[145.59,10.83373516]],[[145.68,10.03405973],[145.7,33.48],[145.72,137.69984962],[145.73,95.61797568],[145.74,13.15738062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391465723,[[145.65,8.72801058],[145.63,10.85713516],[145.61,12.80277681],[145.58,17.07036908],[145.57,41.2112]],[[145.7,3.16750526],[145.73,135.48634383],[145.74,2.3238],[145.75,10.79368062],[145.77,157.72752649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391514761,[[145.47,6.6798],[145.46,33.48],[145.45,4.96461938],[145.44,6.42101058],[145.42,8.51933516]],[[145.53,6.8707],[145.54,4.96461938],[145.55,33.48],[145.57,2.2892],[145.58,593.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391578602,[[145.5,6.8719],[145.48,3.17425522],[145.47,6.42101058],[145.46,2.2198],[145.45,46.83823516]],[[145.52,10.04545522],[145.55,33.66],[145.56,4.5184],[145.57,244.14490743],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391640580,[[145.48,6.8731],[145.45,3.17482381],[145.44,33.54],[145.43,8.51933516],[145.41,17.34127681]],[[145.5,6.8723],[145.52,33.54],[145.54,11.06343202],[145.55,13.7398],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391722243,[[145.53,6.8705],[145.52,3.17482381],[145.48,104.09933516],[145.47,26.54967681],[145.46,595.9419]],[[145.56,10.04422381],[145.58,33.7],[145.59,6.42218213],[145.6,10.68368062],[145.61,133.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391791775,[[145.53,6.8705],[145.52,36.71313798],[145.5,2.2226],[145.49,8.51933516],[145.48,15.10967681]],[[145.55,6.8698],[145.56,3.17313798],[145.59,39.96218213],[145.61,12.80778062],[145.62,265.76617233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391865252,[[145.5,6.8721],[145.48,3.17313798],[145.47,42.03933516],[145.45,15.18727681],[145.44,4.5729]],[[145.52,10.04453798],[145.55,35.7952],[145.56,8.70048517],[145.58,8.47658062],[145.59,12.76802649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750391940401,[[145.44,6.8745],[145.42,9.6026654],[145.41,42.01933516],[145.4,6.7464],[145.39,12.80277681]],[[145.46,10.04723798],[145.5,39.92688517],[145.51,2.3132],[145.52,22.21908062],[145.61,379.28004415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392002154,[[145.44,13.30422742],[145.43,3.17313798],[145.42,41.99933516],[145.4,19.63707681],[145.33,28.21396135]],[[145.46,3.17313798],[145.5,33.5],[145.51,6.42688517],[145.53,24.60698062],[145.54,136.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392051009,[[145.44,33.44],[145.42,3.17313798],[145.41,2.3484],[145.4,4.7162],[145.39,22.27403516]],[[145.47,3.17313798],[145.52,33.46],[145.53,93.82652417],[145.54,15.9953],[145.55,10.65808062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392109170,[[145.41,6.8762],[145.38,42.51095471],[145.36,15.25543516],[145.35,615.59330165],[145.34,206.20277681]],[[145.44,11.83791603],[145.47,2.1785],[145.48,33.44],[145.5,10.95938517],[145.53,4.96271603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392178120,[[145.42,6.8759],[145.39,36.63801357],[145.38,12.62757384],[145.36,19.53887681]],[[145.43,3.17801357],[145.44,33.48],[145.45,6.8747],[145.49,99.90109246],[145.5,24.38248062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392242668,[[145.43,6.875],[145.41,43.51731357],[145.38,12.62757384],[145.36,12.80277681],[145.34,594.1]],[[145.45,10.05251357],[145.5,37.8449],[145.51,805.2384441],[145.53,22.21898062],[145.55,12.76802649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392292216,[[145.33,6.8801],[145.28,4.97128605],[145.27,106.34243516],[145.26,4.5825],[145.25,12.80277681]],[[145.35,6.8793],[145.36,4.97128605],[145.37,33.46],[145.39,6.32419943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392356470,[[145.33,6.8802],[145.3,45.20125353],[145.28,12.80277681],[145.27,2.2031],[145.26,18.3486]],[[145.34,3.18191837],[145.37,33.46],[145.39,6.32419943],[145.41,22.22958062],[145.42,730.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392427239,[[145.38,6.8778],[145.37,3.18141427],[145.34,33.46],[145.33,10.9785763],[145.31,17.24106446]],[[145.4,3.18141427],[145.41,80.41987282],[145.42,33.46],[145.44,6.39080828],[145.45,596.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392484791,[[145.47,6.8733],[145.43,38.38132272],[145.41,10.8920763],[145.4,4.7746],[145.39,17.83878718]],[[145.5,45.25372272],[145.53,6.39080828],[145.54,6.8122],[145.55,8.5090063],[145.6,4.96132272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392545641,[[145.48,6.8731],[145.45,3.17616579],[145.44,33.54],[145.43,2.2539],[145.41,10.9481763]],[[145.49,3.17616579],[145.5,6.8723],[145.52,39.91534304],[145.54,10.6775063],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392602269,[[145.55,6.8695],[145.54,3.17616579],[145.52,33.44],[145.49,6.9379],[145.47,615.9316763]],[[145.57,10.04516579],[145.61,35.6694],[145.63,6.38556421],[145.64,8.5090063],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392658015,[[145.49,6.8724],[145.48,33.44],[145.47,596.77616579],[145.45,2.2419],[145.44,4.5461]],[[145.51,3.17616579],[145.52,6.8714],[145.55,33.44],[145.58,6.38556421],[145.59,2.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392718178,[[145.36,35.7821],[145.35,2.3758],[145.33,600.93468285],[145.31,8.5849763],[145.3,207.1826]],[[145.4,4.96488285],[145.43,33.48],[145.45,2.2151],[145.46,4.96488285],[145.47,6.38556421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392781727,[[145.35,3.17891148],[145.33,46.5183763],[145.31,90.85296446],[145.3,594.22],[145.27,17.16995261]],[[145.39,3.17891148],[145.4,33.54],[145.44,8.62448653],[145.45,4.6389],[145.46,22.2574063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392844375,[[145.33,6.8799],[145.31,5.40956098],[145.3,33.5],[145.29,10.9373763],[145.27,12.87746446]],[[145.35,10.05956098],[145.39,6.3837081],[145.4,33.58],[145.41,8.5090063],[145.5,21.27251575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392909128,[[145.38,6.8776],[145.36,3.18026098],[145.34,2.2327],[145.33,42.0649763],[145.27,24.05495261]],[[145.4,3.18026098],[145.41,6.8766],[145.43,33.48],[145.44,103.92762492],[145.46,10.7430063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750392961253,[[145.37,4.96625752],[145.36,35.7224],[145.35,4.6292],[145.34,616.5637763],[145.32,4.96625752]],[[145.42,4.96625752],[145.46,6.366732],[145.47,37.9465],[145.48,24.4942063],[145.61,29.78152206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393023424,[[145.45,6.8745],[145.42,7.78285599],[145.41,2.3134],[145.4,33.5],[145.09,68.67981045]],[[145.46,3.17765599],[145.47,6.8738],[145.49,39.88169309],[145.51,607.3057063],[145.52,103.79117402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393073274,[[145.41,6.8764],[145.38,38.98275599],[145.37,7.72565599],[145.35,70.5849763],[145.34,593.9]],[[145.42,6.8763],[145.45,33.54],[145.48,8.63149309],[145.49,2.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393135250,[[145.34,35.899],[145.33,5.36806966],[145.32,594.04],[145.31,10.8031763],[145.18,57.59481707]],[[145.37,3.17916966],[145.38,6.8781],[145.43,40.0161492],[145.44,4.4212],[145.45,10.8023063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393196790,[[145.26,6.8835],[145.24,6.41531031],[145.23,4.5361],[145.22,42.2649763],[145.21,7.16452751]],[[145.28,11.85772751],[145.3,33.68],[145.32,4.97492751],[145.34,10.8267492],[145.49,29.78152206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393253936,[[145.21,6.8856],[145.16,40.96934785],[145.15,15.03361498],[145.13,28.96196446],[145.12,595.93871861]],[[145.24,4.98124785],[145.25,33.68],[145.27,2.2721],[145.3,6.3961492],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393321397,[[145.08,14.5496079],[145.07,46.5960673],[145.06,2.3072],[145.05,628.52419724],[145.03,62.0]],[[145.12,3.18717411],[145.17,33.62],[145.2,24.80259548],[145.21,2.2503],[145.23,8.52524778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393371843,[[145.08,19.1060079],[145.05,33.66],[145.04,9.88577411],[145.03,8.58986482],[145.01,12.88479724]],[[145.09,3.18717411],[145.1,6.8913],[145.14,7.43070476],[145.15,46.78999216],[145.17,8.52524778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393424574,[[144.97,6.8972],[144.93,3.19760042],[144.92,38.00823868],[144.91,6.8599],[144.9,22.34561549]],[[144.98,3.19760042],[145.02,33.9],[145.03,4.5958],[145.04,4.99456332],[145.16,21.31311945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393471717,[[144.95,3.19760042],[144.92,67.06365417],[144.9,12.88479724],[144.87,619.42572965],[144.83,375.47466206]],[[144.99,3.19760042],[145.03,33.82],[145.04,2.1981],[145.05,6.37155406],[145.07,13.04144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393516232,[[144.67,1.20250868],[144.62,8.5580965],[144.6,12.88479724],[144.59,595.92],[144.56,13.8336]],[[144.72,4.9897623],[144.74,34.3],[144.76,4.9897623],[144.81,595.92],[144.83,4.9897623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393547880,[[144.71,35.02],[144.7,2.3929],[144.68,8.59189918],[144.65,18.3994],[144.63,77.49289918]],[[144.77,8.59189918],[144.78,6.9068],[144.79,632.02],[144.9,8.59189918],[144.91,41.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393582198,[[144.84,6.9032],[144.8,5.0072836],[144.79,35.0],[144.76,23.4316836],[144.74,8.43652761]],[[144.86,5.0072836],[144.87,6.9021],[144.88,34.78],[144.91,4.4777],[144.93,730.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393625726,[[144.83,6.9037],[144.8,39.3519],[144.79,603.6825836],[144.76,5.0072836],[144.75,146.24479724]],[[144.86,6.9026],[144.87,5.0072836],[144.89,34.62],[144.9,5.0072836],[144.91,6.35548153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393675662,[[144.82,9.6690836],[144.81,42.85652761],[144.8,16.2042],[144.79,12.88479724]],[[144.88,6.9018],[144.89,39.4272836],[144.92,8.66725446],[144.93,2.2386],[144.94,122.64150962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393716811,[[144.94,6.8986],[144.91,2.2161],[144.9,39.4272836],[144.87,13.8035],[144.84,607.05772761]],[[144.96,11.9050836],[144.99,36.6894],[145.01,139.42536833],[145.02,598.5392],[145.03,10.49568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393762547,[[145.05,6.8934],[145.02,39.1133294],[145.01,6.7154],[144.97,4.9933294],[144.95,20.6968]],[[145.08,6.8922],[145.09,39.1133294],[145.1,595.98],[145.13,139.5299],[145.14,6.34536833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393810107,[[145.03,6.8942],[145.01,5.45154867],[145.0,38.8849],[144.97,26.67583829],[144.92,27.5964]],[[145.05,3.19424867],[145.06,6.893],[145.08,34.1],[145.1,6.38355105],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393863346,[[144.95,6.8982],[144.92,2.2979],[144.91,2.189],[144.9,36.2422],[144.89,13.57219008]],[[144.96,4.993849],[144.98,6.897],[144.99,34.08],[145.01,8.60306052],[145.02,2.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393908570,[[144.81,6.9046],[144.78,34.1],[144.77,2.3056],[144.76,4.5349],[144.75,4.993849]],[[144.83,4.993849],[144.84,6.9037],[144.85,34.1],[144.89,137.4113],[144.96,29.2014014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750393961114,[[144.89,6.9009],[144.87,34.08],[144.85,4.993849],[144.83,15.41344108],[141.54,154.61756688]],[[144.91,4.993849],[144.92,6.9],[144.94,34.08],[144.97,740.43050728],[144.98,13.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394018249,[[144.88,6.9013],[144.85,37.26000108],[144.84,10.76004108],[144.83,4.6874],[144.82,26.69023829]],[[144.89,3.20000108],[144.91,6.9002],[144.93,4.87176822],[144.94,6.31665828],[144.96,44.8237014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394063598,[[145.1,6.891],[145.07,34.0],[145.06,4.99185084],[145.04,2.3314],[145.02,2.2055]],[[145.13,11.88175084],[145.16,38.7363],[145.18,4.99185084],[145.19,134.7526],[145.2,601.95665828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394112650,[[145.11,6.8906],[145.07,36.164],[145.06,9.49035084],[145.04,13.7878],[145.03,608.22143829]],[[145.12,5.44065927],[145.13,4.99185084],[145.15,6.8889],[145.16,40.29665828],[145.19,15.0180021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394149793,[[145.08,36.2602],[145.07,4.6739],[145.05,595.06],[145.02,145.30143829],[144.94,375.47466206]],[[145.13,4.99185084],[145.16,33.96],[145.18,11.30850912],[145.19,6.639],[145.21,13.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394199219,[[144.88,6.9014],[144.84,38.886],[144.83,600.35185084],[144.8,2.3068],[144.79,75.8113]],[[144.89,4.99185084],[144.9,6.9008],[144.93,34.26],[144.96,6.7525],[144.97,18.78695084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394276699,[[144.98,6.8964],[144.95,2.1664],[144.94,5.00252831],[144.93,38.6735],[144.91,75.7996]],[[145.01,6.8954],[145.02,101.13952003],[145.04,34.14],[145.05,596.18],[145.06,135.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394286298,[[144.93,2.2443],[144.92,34.14],[144.91,7.26142831],[144.89,2.1643],[144.82,132.84]],[[144.98,5.00252831],[145.0,34.14],[145.03,4.4408],[145.04,5.00252831],[145.16,48.86691945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394343749,[[144.92,6.8993],[144.91,4.6472],[144.9,34.12],[144.89,2.2921],[144.84,146.4865]],[[144.94,6.8987],[144.95,4.99874351],[144.99,34.12],[145.01,2.2563],[145.02,13.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394387293,[[144.93,6.8991],[144.88,34.14],[144.87,27.39958015],[144.86,2.1621],[144.85,15.27903829]],[[144.95,4.99874351],[144.96,34.16],[144.98,8.68283936],[145.0,143.65185763],[145.01,13.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394441039,[[144.79,34.08],[144.78,2.3732],[144.77,9.59087879],[144.76,22.41641234],[144.67,56.03126206]],[[144.84,5.00617879],[144.88,34.08],[144.89,2.1961],[144.9,5.00617879],[146.39,93.77772558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394534613,[[144.83,5.00617879],[144.82,34.3],[144.81,62.0],[144.8,12.99940732],[144.79,2.1673]],[[144.89,5.00617879],[144.91,34.3],[144.93,2.3115],[144.94,8.59358308],[144.95,8.52915763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394572435,[[144.73,6.9086],[144.67,5.00617879],[144.65,2.2702],[144.64,34.5],[144.63,4.3901]],[[144.75,34.5],[144.82,596.64],[144.83,18.11646187],[144.85,22.33525763],[144.87,146.7671021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394616977,[[144.78,6.9063],[144.75,2.3548],[144.74,37.0854],[144.73,2.3831],[144.72,13.56050302]],[[144.79,5.00617879],[144.84,35.06],[144.86,6.40098308],[144.89,596.74],[144.9,17.77328089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394669211,[[144.73,34.5],[144.72,6.9351],[144.71,13.60221693],[144.69,671.56143829],[144.67,13.8222]],[[144.77,6.907],[144.78,5.00617879],[144.83,11.3981249],[144.84,37.0053],[144.85,155.83525763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394719856,[[144.76,2.2353],[144.75,36.6687],[144.74,7.34457879],[144.72,141.81910476],[144.7,12.88143829]],[[144.81,5.00617879],[144.85,40.79194611],[144.86,2.2571],[144.87,133.48444181],[144.91,20.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394768107,[[144.91,6.8998],[144.89,3.20156062],[144.88,34.28],[144.86,2.1721],[144.85,2.3352]],[[144.92,5.44727938],[144.93,3.20156062],[144.94,6.8989],[144.96,639.65074611],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394810730,[[144.87,6.902],[144.85,4.5005],[144.84,37.46156062],[144.79,13.8109],[144.76,17.17972965]],[[144.88,8.66719644],[144.89,6.9012],[144.92,6.39194611],[144.94,10.78235763],[144.95,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394862072,[[144.79,4.6345],[144.78,5.01037419],[144.77,2.2705],[144.76,48.0545]],[[144.84,6.9037],[144.85,5.01037419],[144.86,5.40127257],[144.87,34.28],[144.88,133.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394904427,[[144.68,39.25037419],[144.66,4.5746],[144.65,2.2953],[144.62,13.60364165],[144.6,14.0844874]],[[144.75,11.91837419],[144.77,34.24],[144.8,596.62],[144.81,24.83334611],[144.83,13.53953182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750394951566,[[144.66,36.6136],[144.65,5.01037419],[144.64,2.1819],[144.63,2.2643],[144.62,18.83777419]],[[144.72,5.01037419],[144.73,6.909],[144.75,34.3],[144.76,2.3191],[144.77,135.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395002330,[[144.75,6.9075],[144.73,3.2069773],[144.71,37.0549],[144.7,10.94233728],[144.68,28.94502608]],[[144.77,3.2069773],[144.78,6.9065],[144.79,34.3],[144.81,6.39447696],[144.82,4.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395034974,[[144.45,6.9219],[144.42,8.62294297],[144.41,34.5],[144.39,2.3392],[144.37,4.5247]],[[144.49,6.9203],[144.5,34.5],[144.51,8.62294297],[144.53,597.34],[144.54,2.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395069701,[[144.36,5.03993042],[144.35,38.1284],[144.33,2.2393],[144.3,16.0498],[144.27,67.03993042]],[[144.41,5.03993042],[144.45,35.82],[144.47,6.8121],[144.48,5.03993042],[144.5,20.23417696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395107637,[[144.36,38.1478],[144.35,4.6321],[144.33,5.03993042],[144.32,8.4784396],[144.3,12.89412608]],[[144.4,5.03993042],[144.44,35.8],[144.46,13.8433],[144.47,6.39447696],[144.48,5.03993042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395149270,[[144.44,2.369],[144.43,39.8345],[144.42,5.03295642],[144.39,84.3283396],[144.37,12.89412608]],[[144.49,5.03295642],[144.51,157.62837371],[144.53,2.2496],[144.54,8.56087696],[144.9,949.20198224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395188702,[[144.36,4.3748],[144.35,40.23295642],[144.33,13.8554],[144.32,10.6632396],[144.3,12.89412608]],[[144.43,5.03295642],[144.45,35.2],[144.47,2.2727],[144.48,7.24295642],[144.49,606.87507696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395240867,[[144.36,8.61590773],[144.34,34.9],[144.32,7.34787092],[144.31,2.1838],[144.19,375.47466206]],[[144.4,11.96287092],[144.43,37.1471],[144.45,139.087],[144.46,20.21285212],[144.47,598.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395289294,[[144.48,6.9206],[144.43,44.41297092],[144.41,2.3982],[144.39,29.39296718],[144.38,62.0]],[[144.5,5.03827092],[144.51,13.28691318],[144.54,2.2678],[144.55,11.40752304],[144.56,13.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395346849,[[144.38,34.8],[144.36,20.1950381],[144.35,659.98],[144.34,33.67602608],[144.26,21.47466206]],[[144.43,11.96127092],[144.47,34.8],[144.48,5.03827092],[144.49,10.84425212],[144.59,385.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395402803,[[144.46,6.9213],[144.43,5.03044798],[144.42,2.3491],[144.41,4.5876],[144.4,43.39826718]],[[144.49,46.73084798],[144.51,119.05231],[144.53,8.66925212],[144.54,134.08],[144.55,15.92078414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395464264,[[144.55,6.9168],[144.51,5.02707613],[144.49,55.1953],[144.48,8.61826718],[144.47,12.89412608]],[[144.57,6.9164],[144.58,5.02707613],[144.59,34.64],[144.6,2.3572],[144.61,6.33842888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395510802,[[144.45,6.9219],[144.42,34.56],[144.41,5.03185922],[144.38,4.5705],[144.37,600.042]],[[144.47,6.9212],[144.48,5.03185922],[144.49,34.56],[144.54,611.05682888],[144.55,152.62705922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395565330,[[144.51,6.9189],[144.49,2.1779],[144.47,39.55185922],[144.44,4.6944],[144.43,22.42542266]],[[144.54,11.94985922],[144.55,34.52],[144.59,106.245957],[144.6,147.4302],[144.61,597.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395615688,[[144.53,6.9181],[144.5,6.9154],[144.49,39.4673283],[144.48,13.8411],[144.47,8.57982266]],[[144.57,7.62812593],[144.58,40.80259864],[144.6,8.48346486],[144.61,732.02],[144.62,19.93892559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395653622,[[144.66,4.6563],[144.65,5.0273283],[144.64,34.56],[144.62,5.0273283],[144.61,16.0136]],[[144.72,5.0273283],[144.73,6.9089],[144.74,34.58],[144.75,597.48],[144.76,138.5873283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395703380,[[144.64,6.9129],[144.6,34.42],[144.59,5.0273283],[144.58,15.44979307],[144.57,13.8322]],[[144.67,6.9118],[144.68,5.0273283],[144.69,34.42],[144.7,6.36259864],[144.72,8.48346486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395743231,[[144.61,6.9141],[144.56,34.84],[144.55,5.0273283],[144.54,4.4983],[144.53,16.1434]],[[144.63,11.9410283],[144.64,34.84],[144.65,2.2649],[144.67,603.56259864],[144.68,138.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395787264,[[144.58,6.9154],[144.55,2.2922],[144.54,34.68],[144.53,5.0273283],[144.52,8.55849307]],[[144.6,46.7622283],[144.64,6.36259864],[144.66,144.34796486],[144.9,55.41411057],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395836388,[[144.77,5.0273283],[144.76,34.5],[144.75,4.6982],[144.74,2.264]],[[144.82,6.9046],[144.85,5.42040254],[144.86,41.2951],[144.88,603.34259864],[144.89,133.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395898939,[[144.76,6.907],[144.73,3.20663926],[144.71,34.44],[144.7,6.9712],[144.69,596.56]],[[144.77,3.20663926],[144.78,6.9065],[144.79,34.44],[144.82,13.06639864],[144.83,152.2153283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395946497,[[144.71,2.3734],[144.7,5.43056347],[144.69,36.5854],[144.64,12.86973399],[144.62,730.0]],[[144.75,3.20766347],[144.76,6.9072],[144.78,34.38],[144.79,6.36259864],[144.81,8.48346486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750395989935,[[144.82,6.9044],[144.77,9.4732234],[144.76,2.2792],[144.75,34.3],[144.73,62.0]],[[144.83,34.3],[144.85,5.0122234],[144.87,139.52259864],[144.89,8.48346486],[144.9,628.33952069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396034674,[[144.8,6.9051],[144.78,2.2352],[144.77,43.8304234],[144.76,13.8136],[144.73,62.0]],[[144.82,5.47855684],[144.83,6.9043],[144.84,5.0122234],[144.86,6.36259864],[144.87,42.72346486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396077791,[[144.81,6.9048],[144.78,4.3697],[144.77,2.3732],[144.76,635.6322234],[144.75,13.8147]],[[144.83,6.9041],[144.84,5.0122234],[144.86,40.64313149],[144.87,2.3486],[144.94,16.96692973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396116830,[[144.82,39.2122234],[144.79,4.472],[144.77,16.1572],[144.74,152.74907339],[144.67,34.5564]],[[144.88,5.0122234],[144.89,5.48247469],[144.91,42.89451945],[144.99,16.96692973],[145.02,48.89391945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396168278,[[144.77,6.9067],[144.74,7.35588836],[144.73,38.7352],[144.71,610.1786],[144.7,12.89707339]],[[144.79,6.9058],[144.8,5.44656372],[144.81,5.00848836],[144.83,40.6272436],[144.85,10.80667532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396209427,[[144.84,6.9034],[144.79,6.7169],[144.78,39.14572285],[144.77,13.813],[144.72,68.906]],[[144.85,5.00572285],[144.86,41.0427],[144.89,2.2194],[144.9,13.65936645],[144.93,15.17826298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396275284,[[144.82,6.9042],[144.79,3.20392182],[144.78,2.3863],[144.77,34.1],[144.75,13.8152]],[[144.83,3.20392182],[144.84,34.1],[144.87,6.4272436],[144.88,4.5811],[144.94,634.30432973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396322523,[[144.83,6.9037],[144.8,3.20392182],[144.79,2.3805],[144.78,4.7259],[144.77,47.8735]],[[144.84,3.20392182],[144.85,5.51036135],[144.86,40.9627],[144.88,6.4272436],[144.89,2.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396384783,[[144.73,7.66060521],[144.71,34.02],[144.69,2.3042],[144.29,85.89864826],[143.95,150.32263447]],[[144.76,3.20670521],[144.79,40.926],[144.82,6.4272436],[144.83,734.16954384],[144.84,121.9698532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396432106,[[144.79,6.9057],[144.76,39.40730985],[144.75,2.2553],[144.74,2.2258],[144.7,74.89707339]],[[144.8,3.20530985],[144.81,5.48709994],[144.82,40.8845],[144.85,8.81423238],[145.0,29.83836723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396490168,[[144.79,3.20405441],[144.77,33.96],[144.76,4.5373],[144.75,16.1695],[144.74,12.91326723]],[[144.82,3.20405441],[144.84,6.9037],[144.85,33.96],[144.86,6.43665481],[144.89,132.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396538705,[[144.83,3.20317922],[144.82,36.1866],[144.81,4.4942],[144.77,33.63506723],[144.76,132.4]],[[144.87,3.20317922],[144.88,6.9016],[144.91,33.9],[144.93,8.68025481],[186.6,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396589741,[[145.02,6.8949],[145.0,3.19572714],[144.95,33.86],[144.94,13.7966],[144.93,64.1831]],[[145.03,3.19572714],[145.05,12.43223316],[145.06,33.86],[145.07,728.32],[145.08,2.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396646891,[[144.97,6.897],[144.95,3.19572714],[144.93,2.1831],[144.92,38.5042],[144.91,13.7997]],[[144.98,3.19572714],[145.0,6.8962],[145.02,33.86],[145.03,6.41716405],[145.04,110.84497066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396713156,[[144.95,3.19588086],[144.94,33.82],[144.93,2.3471],[144.92,4.4772],[144.91,12.91326723]],[[144.98,3.19588086],[145.02,9.13343772],[145.04,153.24717708],[145.09,13.7839],[145.17,30.03772247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396766506,[[144.9,6.9003],[144.86,2.3156],[144.85,5.00128423],[144.84,36.1046],[144.83,7.24168423]],[[144.93,11.90088423],[144.95,40.23716405],[144.97,13.58349065],[144.99,747.70870963],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396809551,[[144.9,6.9006],[144.85,5.00128423],[144.82,36.0449],[144.8,17.55726723],[144.79,610.0508]],[[144.91,38.82128423],[144.93,6.8995],[144.94,4.7211],[144.95,6.41716405],[144.96,8.58220642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396870309,[[144.83,6.9039],[144.8,2.3615],[144.79,36.1835],[144.77,139.59778423],[144.76,22.38931452]],[[144.85,11.90448423],[144.89,33.86],[144.9,7.21458423],[144.91,8.67505012],[145.74,128.7330963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396924948,[[144.76,6.907],[144.75,2.3751],[144.74,4.7184],[144.73,33.86],[144.71,13.58615826]],[[144.78,5.00128423],[144.79,6.906],[144.81,33.86],[144.83,7.17738423],[144.85,11.04851434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750396966881,[[144.62,41.20908423],[144.6,2.3869],[144.59,2.2407],[144.58,8.55798867],[144.57,20.7393]],[[144.68,5.00128423],[144.72,2.3483],[144.73,33.98],[144.75,10.79592743],[144.76,734.60128423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397010907,[[144.53,6.918],[144.5,4.6275],[144.49,34.02],[144.47,5.00128423],[144.46,2.3674]],[[144.55,5.00128423],[144.57,6.9168],[144.6,34.02],[144.61,4.3764],[144.62,5.00128423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397049225,[[144.55,6.917],[144.53,40.9772],[144.52,597.5],[144.51,5.00128423],[144.49,146.9803]],[[144.58,11.91738423],[144.62,5.00128423],[144.63,40.53232601],[144.73,358.0],[144.74,618.91004782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397095570,[[144.58,6.9156],[144.56,34.2],[144.54,5.00128423],[144.53,6.8572],[144.52,146.8567]],[[144.61,11.91598423],[144.63,34.12],[144.64,6.41232601],[144.65,2.2924],[186.6,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397131106,[[144.62,6.9139],[144.6,34.16],[144.59,6.8858],[144.56,5.00128423],[144.54,13.8348]],[[144.63,5.53072897],[144.64,5.00128423],[144.65,6.9127],[144.66,6.41232601],[144.68,8.53630324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397169143,[[144.61,6.9144],[144.59,34.3],[144.57,2.399],[144.56,137.6656],[144.55,5.00128423]],[[144.62,5.00128423],[144.64,6.9131],[144.66,34.3],[144.68,4.4371],[144.69,13.69231828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397210670,[[144.68,7.0344],[144.67,34.08],[144.66,5.00128423],[144.63,13.826],[144.61,6.919]],[[144.72,5.52461913],[144.74,11.90988423],[144.75,34.08],[144.76,6.43011812],[144.77,8.53630324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397249712,[[144.66,6.912],[144.64,34.04],[144.63,4.3615],[144.62,597.18],[144.61,5.00128423]],[[144.67,5.00128423],[144.69,6.9108],[144.7,5.51332174],[144.73,44.99051812],[144.75,8.53630324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397301261,[[144.48,34.06],[144.47,7.40458423],[144.46,2.1938],[144.45,2.173],[144.43,13.8459]],[[144.55,5.00128423],[144.56,34.06],[144.59,2.281],[144.61,2.2538],[144.62,11.43617417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397350494,[[144.69,6.9106],[144.67,34.12],[144.64,9.54278423],[144.62,2.3165],[144.59,20.7488]],[[144.7,5.00128423],[144.72,6.9093],[144.75,631.62],[144.76,11.43617417],[144.78,143.69270324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397391751,[[144.75,40.9876],[144.74,2.308],[144.72,5.00128423],[144.7,4.6057],[144.69,13.8204]],[[144.77,6.9068],[144.79,5.00128423],[144.8,34.04],[144.83,5.00128423],[144.84,6.42484381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397427566,[[144.88,6.9014],[144.85,34.04],[144.84,11.92338423],[144.78,132.7]],[[144.9,10.59963639],[144.91,6.9003],[144.92,34.04],[144.94,6.42484381],[144.95,4.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397472001,[[144.8,6.9049],[144.77,34.02],[144.75,5.00128423],[144.73,6.8328],[144.71,208.4584]],[[144.82,5.00128423],[144.84,5.58329613],[144.85,9.12756062],[144.88,2.1604],[144.96,976.11004782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397525356,[[144.84,6.9032],[144.82,34.0],[144.79,5.00128423],[144.78,6.9211],[144.64,30.05337802]],[[144.85,5.62048029],[144.86,7.70280038],[144.87,6.43007768],[144.89,42.55630324],[144.9,5.00128423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397571295,[[144.99,2.2482],[144.98,38.96128423],[144.94,18.3889],[144.92,602.892],[144.86,354.0]],[[145.07,33.96],[145.09,13.15187768],[145.1,132.46],[145.11,199.63558527],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397612129,[[144.99,4.5477],[144.98,2.3921],[144.92,12.83698301],[144.9,13.8003],[144.88,17.17335887]],[[145.09,6.43007768],[145.1,2.2682],[145.11,42.57630324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397657353,[[145.0,6.8956],[144.97,41.0192],[144.96,4.99339603],[144.93,62.0],[144.92,26.63608301]],[[145.01,5.624459],[145.04,6.43007768],[145.05,41.0137],[145.06,8.53630324],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397704704,[[145.15,3.19344165],[145.13,33.96],[145.1,6.6886],[145.07,13.785],[145.06,595.48]],[[145.19,9.63142057],[145.2,33.98],[145.21,17.68320324],[145.22,595.52],[145.23,12.80445486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397742142,[[145.07,7.35819161],[145.06,38.5589],[145.05,4.98319161],[145.01,13.7907],[145.0,19.73398301]],[[145.13,4.98319161],[145.16,8.63487892],[145.17,36.294],[145.18,15.91479485],[145.2,740.62445486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397794686,[[145.16,6.8882],[145.12,4.403],[145.11,41.47629161],[145.08,595.18],[145.07,26.62118301]],[[145.17,5.61539864],[145.18,4.98319161],[145.19,13.30903479],[145.2,34.14],[145.21,8.53630324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397837121,[[145.16,6.8882],[145.14,37.26897452],[145.12,4.403],[145.11,2.3531],[145.08,12.76105629]],[[145.17,5.61635884],[145.18,3.18897452],[145.2,47.4738053],[145.21,2.2585],[145.22,8.59640707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397873365,[[145.15,33.98],[145.14,3.18897452],[145.13,4.5167],[145.12,2.308],[145.1,13.7822]],[[145.17,3.18897452],[145.19,5.60433934],[145.22,40.40945258],[145.23,4.6018],[145.24,10.89540707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397916701,[[145.22,6.8853],[145.19,3.18897452],[145.18,33.96],[145.17,597.0281],[145.15,11.4915]],[[145.23,3.18897452],[145.25,6.8842],[145.26,4.4432],[145.27,36.3546],[145.28,6.42945258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750397962048,[[145.12,6.8899],[145.09,33.98],[145.08,4.98212262],[145.07,2.3554],[145.06,4.4838]],[[145.15,11.87082262],[145.16,33.96],[145.18,4.98212262],[145.19,2.3309],[145.2,2.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398003069,[[145.1,6.8909],[145.07,39.02212262],[145.06,2.3386],[145.05,599.7211],[145.04,18.76992262]],[[145.12,5.55814118],[145.13,11.87202262],[145.16,40.4816755],[145.17,2.293],[145.18,15.90432969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398051320,[[145.16,6.8881],[145.14,3.19097532],[145.12,7.117],[145.11,33.96],[145.07,12.76105629]],[[145.17,5.55309041],[145.18,3.19097532],[145.19,33.96],[145.2,13.3281755],[145.21,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398106176,[[145.13,37.14894711],[145.1,6.8417],[145.08,607.82105629],[145.01,354.0]],[[145.16,8.76003796],[145.18,6.8875],[145.19,6.4416755],[145.21,8.59640707],[145.26,149.53281415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398153428,[[145.12,33.92],[145.11,7.33389937],[145.07,74.76105629],[144.55,3306.36],[144.47,136.11793377]],[[145.17,4.98419937],[145.19,8.65462195],[145.2,36.1733],[145.21,10.96010707],[187.97,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398204354,[[145.2,6.886],[145.18,33.9],[145.15,11.99143267],[145.12,13.7801],[145.1,132.3]],[[145.22,4.97983267],[145.25,45.3239623],[145.27,8.59640707],[145.29,19.91761061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398254992,[[145.26,6.8831],[145.21,33.88],[145.2,4.5386],[145.19,2.3786],[143.69,94.45347379]],[[145.28,5.44980326],[145.29,45.74022543],[145.31,6.44412963],[145.32,2.3206],[145.51,68.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398302321,[[145.31,3.18466844],[145.29,33.84],[145.27,2.3163],[145.26,4.4953],[145.23,13.7691]],[[145.35,9.62879807],[145.37,637.27640707],[145.39,17.44281061],[145.4,132.1],[145.43,17.19281415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398337864,[[145.31,6.8811],[145.3,33.82],[145.27,4.97176113],[145.26,6.79],[145.22,144.82105629]],[[145.32,5.46342014],[145.34,4.97176113],[145.35,13.30295472],[145.36,42.41640707],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398403300,[[145.26,13.62990942],[145.24,37.00260946],[145.21,62.0],[145.2,4.5505],[145.19,726.74]],[[145.27,5.45204738],[145.28,3.18260946],[145.31,40.7013],[145.32,8.82927917],[145.89,68.77125663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398448241,[[145.28,6.88307628],[145.25,26.89809907],[145.23,2.3115],[145.21,4.5416]],[[145.29,11.78501405],[145.31,2.3419],[145.32,40.6608],[145.34,4.4548],[145.86,55.87664601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398495185,[[145.29,8.60235109],[145.26,3.18268837],[145.25,26.89809907],[145.23,2.3115],[145.19,70.52063949]],[[145.3,3.18268837],[145.32,6.8809],[145.34,4.4548],[145.35,35.9793],[145.36,58.01900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398587473,[[145.28,6.8825],[145.26,3.18268837],[145.24,23.4637145],[145.22,10.83013949],[145.21,131.9]],[[145.29,3.18268837],[145.32,6.881],[145.33,40.5958],[145.34,6.44727917],[145.37,8.59640707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398638302,[[145.34,6.8795],[145.33,3.18268837],[145.32,33.7],[145.29,2.3408],[145.28,2.2495]],[[145.36,3.18268837],[145.38,6.8778],[145.4,33.7],[145.42,4.5439],[145.43,8.70747917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398715987,[[145.36,6.8787],[145.34,36.82268837],[145.3,62.0],[145.29,10.86143949],[145.09,42.5368543]],[[145.37,3.18268837],[145.4,6.8771],[145.41,6.44727917],[145.42,4.5439],[145.43,114.7434401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398755030,[[145.4,10.05928837],[145.39,33.62],[145.37,2.3868],[145.35,4.4157],[145.33,131.62]],[[145.43,3.18268837],[145.44,6.875],[145.46,2.1951],[145.48,10.92447917],[145.59,400.09571769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398801072,[[145.4,6.8768],[145.39,33.62],[145.38,3.18268837],[145.35,4.4157],[145.23,30.97264082]],[[145.42,3.18268837],[145.44,9.0703],[145.45,33.6],[145.46,6.42678242],[146.2,150.43712388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398868832,[[145.41,6.8763],[145.4,33.6],[145.38,3.17682274],[145.35,2.187],[145.34,2.2013]],[[145.42,3.17682274],[145.43,6.8755],[145.44,5.4318775],[145.47,6.43502671],[145.48,38.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398921488,[[145.43,6.875],[145.42,33.56],[145.41,3.17682274],[145.39,2.3847],[145.38,2.3445]],[[145.45,3.17682274],[145.46,6.874],[145.48,114.77858184],[145.49,2.2574],[145.5,8.59640707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750398969417,[[145.42,6.8755],[145.4,3.17682274],[145.39,33.54],[145.36,28.90335629],[145.33,725.5]],[[145.46,6.8743],[145.48,81.21858184],[145.49,35.7774],[145.5,13.01410707],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399007451,[[145.45,6.8745],[145.43,3.17682274],[145.4,35.8236],[145.39,2.1943],[145.37,12.76105629]],[[145.46,8.62232117],[145.48,6.8733],[145.49,8.60432671],[145.5,33.5],[145.51,12.93780707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399044481,[[145.39,10.05392274],[145.38,33.5],[145.36,2.1919],[145.35,2.3008],[145.34,133.6733]],[[145.42,3.17682274],[145.44,9.93031875],[145.46,38.063],[145.48,8.76992671],[145.52,12.89461061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399092222,[[145.32,36.69682274],[145.3,8.46615276],[145.29,2.3226],[145.28,207.47775505],[145.18,20.63]],[[145.36,3.17682274],[145.38,6.8778],[145.41,80.97309609],[145.42,39.95502671],[145.44,8.59640707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399147465,[[145.33,6.8801],[145.32,33.52],[145.3,11.6429755],[145.29,2.3226],[145.28,12.76105629]],[[145.34,3.17682274],[145.36,6.8788],[145.38,2.99024265],[145.39,33.5],[145.4,58.25017651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399203422,[[145.4,6.8767],[145.38,3.17682274],[145.37,33.48],[145.36,2.1804],[145.35,8.46615276]],[[145.42,3.17682274],[145.43,33.48],[145.45,11.4412],[145.46,8.83057192],[145.52,145.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399247461,[[145.4,6.8768],[145.38,35.6698],[145.37,3.17776108],[145.36,4.3812],[145.35,602.60615276]],[[145.41,3.17776108],[145.44,2.99959168],[145.45,4.6357],[145.47,6.43547192],[145.48,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399282489,[[145.38,33.46],[145.34,11.64467948],[145.33,2.381],[145.32,608.98415629],[145.3,145.143]],[[145.39,3.17852672],[145.42,3.00042563],[145.43,4.5994],[145.44,39.88395945],[145.45,2.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399336340,[[145.38,3.17607695],[145.37,2.3682],[145.36,33.46],[145.33,10.79823836],[145.32,594.04]],[[145.42,3.17607695],[145.45,40.3347],[145.46,2.2177],[145.48,8.71400455],[145.54,725.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399386669,[[145.45,6.8743],[145.43,3.17607695],[145.42,33.5],[145.39,2.3675],[145.38,15.12143742]],[[145.46,3.17607695],[145.49,6.8728],[145.5,33.52],[145.51,4.5434],[145.52,8.75364267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399427195,[[145.54,33.58],[145.5,593.6],[145.49,6.8372],[145.48,13.7461],[145.44,159.0291]],[[145.61,5.44500537],[145.64,42.18184267],[145.68,12.81580911],[145.78,358.0],[145.81,20.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399464231,[[145.62,38.64841782],[145.56,13.7385],[145.54,13.8259],[145.51,62.0],[145.5,968.2163]],[[145.67,6.8641],[145.69,4.94841782],[145.7,33.7],[145.71,6.759],[145.72,6.38281538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399501064,[[145.66,3.16552523],[145.62,33.78],[145.6,9.63143527],[145.59,619.49355527],[145.58,131.76]],[[145.7,10.02822523],[145.74,40.06281538],[145.81,17.01398731],[145.94,2636.12],[145.95,656.1246637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399538510,[[145.51,6.8715],[145.5,33.98],[145.48,7.20461493],[145.47,2.3669],[145.45,669.0485]],[[145.54,4.95111493],[145.55,6.8701],[145.57,33.98],[145.59,4.5772],[145.6,7.30811493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399586434,[[145.5,6.8718],[145.47,39.05111493],[145.42,2.258],[145.41,17.13486815],[145.4,132.52]],[[145.54,45.92171493],[145.57,4.6409],[145.58,8.77717847],[145.6,606.96966209],[145.62,12.83782074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399632776,[[145.43,34.18],[145.41,603.08091093],[145.38,161.08436815],[145.35,23.7258149],[144.31,110.34779102]],[[145.49,11.83391093],[145.51,2.3799],[145.52,11.12477847],[145.53,39.14131093],[186.6,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399680224,[[145.45,6.8745],[145.44,34.02],[145.43,3.17331447],[145.4,132.24],[145.38,19.62326815]],[[145.46,3.17331447],[145.48,6.8732],[145.5,2.3934],[145.51,4.4826],[145.52,40.42097847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399719752,[[145.36,6.8787],[145.32,38.94446234],[145.3,6.8537],[145.29,657.0971516],[145.03,42.44145808]],[[145.39,11.84216234],[145.4,4.6217],[145.41,33.98],[145.44,2.3304],[145.46,605.42544081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399778816,[[145.36,6.8785],[145.34,3.1798683],[145.33,33.92],[145.31,15.38360006],[145.29,12.69526815]],[[145.37,3.1798683],[145.39,6.8773],[145.41,33.92],[145.44,91.86436086],[145.46,602.64144882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399830956,[[145.21,6.8854],[145.17,4.97839119],[145.16,33.86],[145.15,595.63853283],[145.14,13.06780006]],[[145.24,9.68829119],[145.25,33.86],[145.29,2.3921],[145.31,79.3817482],[145.32,11.383786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399868487,[[145.04,6.8934],[145.02,33.98],[144.99,2.2721],[144.98,4.97839119],[144.97,11.4522]],[[145.05,4.97839119],[145.09,33.98],[145.11,4.97839119],[145.12,7.0757],[145.17,6.40539481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399908721,[[145.04,6.8939],[145.01,34.06],[145.0,8.48750006],[144.98,22.05295934]],[[145.05,4.97839119],[145.07,40.9527],[145.1,595.44],[145.11,9.59549119],[145.12,2.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750399962466,[[145.05,6.8934],[145.01,42.58750006],[144.99,17.67365934],[144.98,4.5851],[144.96,737.2204]],[[145.08,6.8923],[145.09,2.3569],[145.1,36.2843],[145.11,4.97839119],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400018319,[[145.07,6.8922],[145.02,8.48750006],[145.01,39.03839119],[145.0,12.69526815],[144.98,18.3156]],[[145.09,11.86989119],[145.1,34.06],[145.13,13.32219481],[145.14,207.46002488],[145.15,8.58144882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400065266,[[145.18,6.887],[145.15,3.19289751],[145.14,34.7],[145.09,62.0],[145.08,26.86310006]],[[145.19,3.19289751],[145.2,6.8864],[145.21,33.98],[145.22,2.3459],[145.23,2.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400120598,[[145.07,6.8924],[145.05,34.44],[145.03,595.0],[145.02,4.98490451],[144.9,430.37172904]],[[145.09,4.98490451],[145.1,6.8911],[145.11,4.6077],[145.12,34.44],[145.17,8.59684232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400164435,[[145.07,6.8923],[145.04,34.2],[145.03,4.99010531],[145.02,8.48750006],[145.01,2.269]],[[145.09,4.99010531],[145.1,6.8911],[145.13,634.0462],[145.14,68.73627555],[145.15,8.63694232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400219278,[[145.0,6.8956],[144.99,34.08],[144.97,8.55566955],[144.96,12.83350433],[144.94,18.2097]],[[145.03,11.88623689],[145.05,2.2788],[145.06,2.1912],[145.07,2.3749],[145.08,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400267632,[[145.08,34.06],[145.05,4.98932454],[145.04,74.99996955],[144.58,101.8594994],[142.25,137.38687097]],[[145.13,11.87922454],[145.14,2.2925],[145.16,103.74262579],[145.17,4.4656],[145.18,607.04594741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400315269,[[145.12,6.8901],[145.09,34.04],[145.08,3.18962148],[145.06,8.55566955],[145.05,4.4469]],[[145.13,3.18962148],[145.14,40.9093],[145.16,2.303],[145.17,8.61822287],[145.19,10.92086383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400393332,[[145.09,8.55566955],[145.08,37.12793102],[145.07,12.83350433],[145.03,639.7141149],[145.01,21.22072904]],[[145.12,3.18793102],[145.17,33.94],[145.21,6.43662287],[145.22,4.5405],[145.23,88.58901069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400440864,[[145.1,3.18793102],[145.08,33.94],[145.06,12.86032221],[145.04,2.2253],[145.03,618.1799]],[[145.14,3.18793102],[145.16,43.1264],[145.17,11.140034],[145.19,84.60052801],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400490616,[[145.15,6.8887],[145.12,33.9],[145.1,4.97655174],[145.09,2.2928],[145.07,6.894]],[[145.17,4.97655174],[145.18,6.8875],[145.2,6.8412],[145.21,33.9],[145.23,138.647934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400536151,[[145.21,6.8858],[145.16,33.86],[145.15,4.98215064],[145.13,2.1685],[145.12,9.1537]],[[145.22,4.98215064],[145.24,6.8846],[145.25,43.33605064],[145.26,733.567934],[145.27,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400587590,[[145.3,6.8816],[145.28,3.18230342],[145.27,33.82],[145.23,2.3727],[145.22,2.2335]],[[145.31,3.18230342],[145.34,6.8799],[145.35,7.84431096],[145.36,33.82],[145.37,81.80426237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400637536,[[145.31,6.8808],[145.3,33.76],[145.27,2.2661],[145.24,136.458]],[[145.32,3.18230342],[145.34,6.8798],[145.36,4.6311],[145.38,6.427934],[145.39,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400701210,[[145.32,6.8804],[145.3,33.74],[145.29,3.18230342],[145.27,2.2661],[145.25,608.067]],[[145.33,3.18230342],[145.37,15.65171003],[145.39,42.33588005],[145.4,2.249],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400748134,[[145.4,6.8768],[145.35,33.72],[145.31,13.7621],[145.3,12.81412496],[145.29,131.86]],[[145.41,5.42318881],[145.42,2.2463],[145.43,40.5958],[145.44,2.3536],[145.45,603.09001539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400790162,[[145.39,6.8772],[145.36,33.94],[145.33,4.5795],[145.32,15.93],[145.31,594.18]],[[145.42,6.8762],[145.44,6.40974102],[145.45,4.5171],[145.46,174.45443606],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400838397,[[145.35,6.8792],[145.32,33.72],[145.28,17.21623073],[145.27,607.9252],[145.26,6.882]],[[145.38,40.658],[145.41,8.65854102],[145.43,142.81853606],[145.44,594.26],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400877630,[[145.37,33.72],[145.35,6.9792],[145.34,13.7594],[145.32,6.882]],[[145.45,33.72],[145.46,6.40974102],[145.47,726.16],[187.97,5.0],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400927669,[[145.35,6.8791],[145.3,33.78],[145.28,2.1796],[145.27,614.13181118],[145.25,26.54421677]],[[145.38,6.8779],[145.39,33.82],[145.41,4.383],[145.42,8.7327685],[145.44,8.539958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750400972806,[[145.32,33.78],[145.3,8.51801118],[145.29,2.3752],[145.28,12.77701677]],[[145.38,6.8782],[145.39,33.8],[145.41,2.2302],[145.42,138.2849685],[145.43,4.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401023252,[[145.3,6.8817],[145.24,10.95849413],[145.23,35.9371],[145.22,16.29752518],[145.19,625.29008827]],[[145.31,33.74],[145.36,8.62071722],[145.38,13.23998962],[145.44,614.98],[145.57,42.88544814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401083490,[[145.34,6.8796],[145.3,33.72],[145.29,10.80829413],[145.28,15.2417912],[145.27,2.2625]],[[145.37,6.8786],[145.38,33.74],[145.39,8.64113182],[145.4,8.57708962],[145.41,115.77133923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401149154,[[145.34,6.8795],[145.3,8.56819413],[145.29,35.9629],[145.28,17.3440912],[145.26,20.6501]],[[145.37,40.5784],[145.39,2.2189],[145.4,11.19833182],[145.41,115.77133923],[145.42,140.39708962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401204907,[[145.39,6.8771],[145.34,33.68],[145.31,2.3354],[145.3,62.0],[145.29,33.4987912]],[[145.42,40.556],[145.43,6.8419],[145.44,600.74223182],[145.46,140.33708962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401250840,[[145.43,33.64],[145.4,4.3837],[145.39,13.7539],[145.37,22.0509912],[145.26,64.40587947]],[[145.5,33.64],[145.51,6.41418589],[145.52,6.6],[145.54,131.66],[145.55,12.86563444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401290168,[[145.44,6.8748],[145.4,33.62],[145.37,12.8522912],[145.36,13.5849],[145.35,13.7584]],[[145.48,6.8734],[145.49,33.62],[145.5,6.42177394],[145.52,15.17708962],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401317788,[[145.37,6.8781],[145.35,35.9072],[145.34,594.22],[145.31,79.4497912],[145.28,27.5276]],[[145.4,6.8769],[145.45,40.04465792],[145.46,4.5833],[145.47,10.91458962],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401360728,[[145.36,6.9903],[145.35,46.45911764],[145.32,13.7607],[145.31,23.99882352],[145.27,969.56048534]],[[145.43,5.50303183],[145.46,11.01739351],[145.47,33.62],[145.48,10.9051654],[145.49,594.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401392350,[[145.4,6.8768],[145.36,35.9557],[145.35,594.06],[145.33,12.83911764],[145.32,13.7607]],[[145.43,6.8755],[145.45,4.6882],[145.46,33.6],[145.47,6.43409351],[145.48,133.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401446108,[[145.42,6.876],[145.37,4.6231],[145.36,35.8416],[145.35,12.84136372],[145.34,13.759]],[[145.43,5.51897164],[145.44,6.8751],[145.47,40.00479827],[145.48,2.3416],[145.49,98.32361186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401494375,[[145.38,6.8778],[145.36,33.58],[145.33,12.85987673],[145.32,4.7049],[145.31,596.4005]],[[145.4,5.49643666],[145.41,6.8767],[145.43,4.76493061],[145.44,39.9909021],[145.45,4.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401551230,[[145.47,6.8733],[145.45,3.17695072],[145.44,33.54],[145.38,2.1658],[145.37,15.07407673]],[[145.48,3.17695072],[145.5,40.4124],[145.52,92.81670785],[145.53,6.43549679],[145.54,2.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401597163,[[145.46,6.874],[145.43,36.77695072],[145.4,2.379],[145.39,620.57457673],[145.38,2.3386]],[[145.47,3.17695072],[145.48,6.8732],[145.51,6.7049],[145.52,6.43549679],[145.54,42.17453614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401650803,[[145.41,40.4365],[145.39,3.17619842],[145.38,4.547],[145.35,671.11727786],[145.32,131.54]],[[145.42,3.17619842],[145.44,6.8751],[145.48,8.7608932],[145.49,126.69562725],[145.55,17.14907228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401718662,[[145.41,6.8765],[145.39,33.52],[145.37,3.17787994],[145.36,16.1506],[145.35,12.84247786]],[[145.42,3.17787994],[145.44,6.8753],[145.46,6.4248932],[145.47,35.7899],[145.48,10.93082427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401783526,[[145.45,6.8746],[145.42,36.67528231],[145.39,4.4785],[145.37,74.84247786],[145.34,17.14650231]],[[145.46,8.68709119],[145.48,9.2567],[145.49,137.8248932],[145.5,129.61431194],[145.56,593.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401849475,[[145.54,6.8701],[145.52,3.17528231],[145.5,33.48],[145.49,4.546],[145.48,2.3393]],[[145.55,5.49736516],[145.56,3.17528231],[145.58,6.4248932],[145.59,40.3482],[145.6,139.84652427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401914117,[[145.45,6.8746],[145.43,33.42],[145.4,593.6],[145.38,31.03057786],[145.36,131.26]],[[145.46,3.17127301],[145.5,33.42],[145.51,13.4271932],[145.53,8.56652427],[147.86,120.06232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750401967372,[[145.35,6.879],[145.3,33.56],[145.29,4.97451067],[145.28,2.3354],[145.27,2.3987]],[[145.36,4.97451067],[145.37,33.5],[145.38,4.5311],[145.39,601.1376],[145.4,2.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402031429,[[145.33,3.1801847],[145.31,33.56],[145.29,15.10477786],[145.28,13.7646],[145.27,2.3987]],[[145.38,33.54],[145.4,8.62983953],[145.41,2.3291],[145.42,10.77240376],[145.44,12.84978641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402084784,[[145.45,6.8743],[145.42,3.1801847],[145.4,33.54],[145.37,2.2814],[145.36,11.3507]],[[145.46,3.1801847],[145.48,40.4134],[145.49,4.5598],[145.5,725.7],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402158429,[[145.37,36.67661293],[145.36,2.2348],[145.34,607.01649559],[145.31,24.04466079],[145.3,13.7633]],[[145.42,3.17661293],[145.47,39.91383544],[145.48,2.2153],[145.49,8.57646736],[145.51,15.17510104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402204162,[[145.37,40.398],[145.35,3.17922223],[145.32,12.87649559],[145.31,75.7617],[145.22,354.0]],[[145.39,3.17922223],[145.4,6.877],[145.44,33.52],[145.45,8.79843544],[145.46,13.24656736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402246480,[[145.34,6.8797],[145.3,36.74130227],[145.28,1.19678107],[145.24,193.66]],[[145.35,3.18130227],[145.36,6.8789],[145.38,33.56],[145.4,6.41383544],[145.46,13.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402294115,[[145.32,6.8807],[145.29,3.18425148],[145.28,33.62],[145.24,29.03349559],[145.23,6.883]],[[145.33,3.18425148],[145.36,35.8166],[145.37,148.36011857],[145.38,6.4049119],[145.39,2.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402341570,[[145.33,6.8799],[145.29,3.18134597],[145.28,33.62],[145.27,12.87649559],[145.24,27.4458]],[[145.34,8.62307714],[145.36,11.3692],[145.37,39.9849119],[145.39,10.80736736],[147.72,120.06232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402391790,[[145.35,6.8791],[145.33,33.58],[145.32,3.18055465],[145.3,6.7946],[145.29,13.7636]],[[145.36,3.18055465],[145.38,6.8779],[145.42,13.36107319],[145.43,33.58],[145.44,602.95646736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402457767,[[145.41,6.8764],[145.39,3.17858152],[145.37,33.54],[145.35,6.8546],[145.33,19.75461017]],[[145.42,3.17858152],[145.45,185.02255258],[145.47,6.7104],[145.48,137.91588216],[145.69,111.5049807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402518216,[[145.51,6.8717],[145.49,36.65858152],[145.46,2.3346],[145.43,62.0],[145.42,615.83155984]],[[145.52,3.17858152],[145.54,6.8705],[145.56,152.55316613],[145.57,33.48],[145.59,139.89586429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402570265,[[145.51,6.8717],[145.48,36.63858152],[145.46,2.3346],[145.44,2.3168],[145.43,16.0764]],[[145.52,8.68886862],[145.54,6.8705],[145.55,6.41504237],[145.56,33.46],[145.58,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402638227,[[145.5,3.17858152],[145.49,33.44],[145.48,2.3731],[145.47,2.3399],[145.45,13.7485]],[[145.54,3.17858152],[145.57,5.51108253],[145.58,39.86497092],[145.59,6.7726],[145.6,150.32629728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402740724,[[145.5,6.8723],[145.49,33.4],[145.47,2.3399],[145.46,5.4672466],[145.45,593.62]],[[145.51,8.70152632],[145.54,6.8706],[145.55,11.06683973],[145.57,8.57445298],[145.58,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402797071,[[145.48,6.8728],[145.47,33.38],[145.45,3.1740466],[145.44,595.9989],[145.43,4.4939]],[[145.49,3.1740466],[145.52,6.8715],[145.53,33.38],[145.54,2.2057],[147.9,120.04234172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402829189,[[145.54,6.8704],[145.51,33.38],[145.49,2.2999],[145.48,7.16389955],[145.47,2.3186]],[[145.55,10.49122539],[145.58,15.64642169],[145.59,122.29042773],[145.62,606.44167947],[145.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402944886,[[145.42,6.876],[145.39,33.5],[145.37,7.0361],[145.36,612.36308823],[145.35,1.19628738]],[[145.43,4.96528823],[145.44,5.49161622],[145.45,6.8748],[145.46,4.96528823],[145.47,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750402986921,[[145.43,6.8756],[145.39,3.1780481],[145.37,33.52],[145.34,6.8123],[145.33,6.875]],[[145.44,5.4861433],[145.46,35.7865],[145.47,6.4316056],[145.52,593.98],[186.6,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403037463,[[145.5,6.872],[145.47,3.17279268],[145.46,33.58],[145.45,4.4808],[145.44,2.2666]],[[145.51,8.69880005],[145.52,6.8714],[145.55,39.93479004],[145.56,95.36270033],[145.57,133.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403102054,[[145.41,6.8762],[145.38,33.5],[145.37,593.6],[145.35,6.9957],[145.34,20.6387]],[[145.42,4.96198665],[145.44,12.41255173],[145.45,6.9408],[145.46,38.46198665],[145.48,6.37479004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403149281,[[145.36,6.8788],[145.32,33.66],[145.31,3.18034471],[145.3,6.8142],[145.29,27.75676931]],[[145.37,8.70175733],[145.39,6.8777],[145.41,40.03479004],[145.42,8.49972006],[145.43,95.70547367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403189822,[[145.3,33.58],[145.29,7.18614992],[145.28,599.1017],[145.25,17.76672347],[145.24,200.563]],[[145.36,4.97124992],[145.38,2.2698],[145.39,7.27864992],[145.4,6.42519474],[145.41,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403234556,[[145.36,6.879],[145.32,2.3955],[145.31,7.33294992],[145.3,33.7],[145.29,2.3713]],[[145.38,11.84954992],[145.4,33.68],[145.41,8.61616271],[145.42,2.2398],[145.53,379.43868536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403291790,[[145.38,6.8778],[145.35,33.76],[145.33,7.32378102],[145.32,4.7431],[145.3,13.7633]],[[145.39,5.51846401],[145.4,4.96858102],[145.41,6.8769],[145.42,42.33491438],[145.43,105.69220309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403360456,[[145.33,33.7],[145.31,3.18037232],[145.29,13.7645],[145.28,609.35417355],[145.27,2.3287]],[[145.34,3.18037232],[145.36,5.52570334],[145.39,6.43611438],[145.4,35.8865],[145.41,8.49972006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403428626,[[145.28,33.6],[145.27,2.3287],[145.26,597.48307784],[145.24,12.79547355],[145.23,131.64]],[[145.31,3.18307784],[145.32,5.49712746],[145.33,6.8808],[145.36,8.94171138],[145.37,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403507510,[[145.26,6.8835],[145.22,36.92459971],[145.18,34.55685249],[145.17,6.884],[145.14,37.7283314]],[[145.27,3.18459971],[145.28,33.6],[145.29,6.8823],[145.32,18.19424659],[145.43,69.56318536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403554541,[[145.43,6.8757],[145.42,33.64],[145.39,7.24740794],[145.37,4.3885],[145.27,12.79547355]],[[145.45,6.875],[145.46,4.96410794],[145.49,4.4894],[145.51,42.35215075],[145.66,30.01415951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403610162,[[145.42,40.516],[145.39,5.4584111],[145.37,596.2091],[145.32,37.7020314],[145.3,6.884]],[[145.44,8.67423637],[145.47,6.3818332],[145.49,8.50270233],[145.51,48.78161121],[145.54,210.53082547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403659619,[[145.56,6.8693],[145.54,33.6],[145.53,4.95523051],[145.51,6.8742],[145.47,13.7472]],[[145.59,11.82373051],[145.61,33.6],[145.63,600.672],[145.65,138.57377893],[146.39,150.07079756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403711760,[[145.61,6.8668],[145.59,4.95523051],[145.58,33.92],[145.57,4.449],[145.56,15.94]],[[145.62,5.49736618],[145.66,11.38900944],[145.67,42.42270233],[145.7,595.8353],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403750583,[[145.62,6.8665],[145.58,39.02936003],[145.54,6.8019],[145.53,618.86076003],[145.52,146.35760957]],[[145.63,5.48291961],[145.64,4.94936003],[145.66,6.42065119],[145.67,47.78346825],[145.69,15.07280238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403789715,[[145.75,41.3804],[145.71,597.64936003],[145.68,6.8646],[145.67,18.67766003],[145.65,82.5956]],[[145.78,6.8596],[145.79,9.04245426],[145.8,6.9753],[145.82,34.52],[145.85,6.42065119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403843755,[[145.67,6.8642],[145.66,34.44],[145.63,4.5168],[145.62,18.68226003],[145.59,605.67760957]],[[145.69,11.81296003],[145.72,6.41644915],[145.73,34.2],[145.83,41.97297063],[145.87,109.3179781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403912418,[[145.75,6.8603],[145.73,3.1627195],[145.7,34.2],[145.69,2.3747],[145.68,16.0954]],[[145.76,5.51939643],[145.77,9.57916865],[145.78,6.8595],[145.79,46.85396248],[145.8,4.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403957863,[[145.88,33.84],[145.85,4.92906398],[145.82,138.6563],[145.8,605.7565],[145.74,2987.08]],[[145.91,4.92906398],[145.94,4.5527],[145.95,41.13866398],[145.99,6.41644915],[146.01,12.65396248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750403993880,[[146.0,39.19975607],[145.99,591.68],[145.98,6.7843],[145.97,13.7005],[145.94,139.45]],[[146.07,46.04555607],[146.1,6.34459751],[149.6,136.97389206],[187.97,5.0],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404022332,[[146.11,34.26],[146.09,4.91535015],[146.06,20.489],[146.02,137.79535015],[145.99,631.95760957]],[[146.15,5.60498436],[146.17,4.91535015],[146.18,6.34459751],[146.2,42.82086825],[146.24,595.55309423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404058357,[[146.12,6.8432],[146.07,39.45535015],[146.04,20.5485],[146.02,4.91535015],[146.01,591.04]],[[146.13,10.50515645],[146.15,6.842],[146.16,43.06969751],[146.18,8.56086825],[146.19,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404093402,[[146.16,2.1693],[146.15,2.3119],[146.14,39.27535015],[146.13,2.2456],[146.02,32.30555015]],[[146.22,4.91535015],[146.23,5.59446631],[146.24,4.09309423],[146.26,34.6],[146.27,8.59999751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404127544,[[146.29,6.835],[146.28,36.7365],[146.26,4.91535015],[146.24,2.2708],[146.19,724.34]],[[146.33,5.62657764],[146.34,4.91535015],[146.36,2.3505],[146.37,4.91535015],[146.38,40.88304469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404156358,[[146.44,35.54],[146.43,4.91535015],[146.42,2.2483],[146.39,2.1783],[146.31,27.3487]],[[146.51,4.91535015],[146.52,82.67229119],[146.53,2.3321],[146.54,41.88304469],[146.55,2.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404185867,[[146.71,6.8155],[146.7,36.28],[146.67,597.66710031],[146.64,6.847],[146.4,12.28101369]],[[146.77,8.36710031],[146.78,38.5991],[146.83,4.5669],[146.88,8.36710031],[146.89,623.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404215709,[[146.44,45.17588175],[146.43,0.318],[146.42,0.99847428],[146.4,2.1779],[146.39,739.5807]],[[146.52,36.8],[146.53,8.37588175],[146.54,4.5775],[146.56,2.1565],[146.58,589.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404250332,[[146.45,13.655],[146.44,8.38611321],[146.43,0.3205],[146.42,0.99847428],[146.4,62.0]],[[146.55,8.38611321],[146.56,5.51856522],[146.58,6.32640964],[146.59,15.9607],[146.6,47.0470899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404281750,[[146.36,35.94],[146.34,660.15569335],[146.33,0.3223],[146.32,1.51449516]],[[146.42,8.39569335],[146.44,35.94],[146.47,2.3882],[146.49,6.32640964],[146.52,614.06929335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404314175,[[146.46,35.8],[146.42,7.04514331],[146.41,13.6582],[146.35,20.4961],[146.34,12.35737886]],[[146.51,4.89064331],[146.55,2.2277],[146.56,42.14640964],[146.57,4.3672],[146.58,13.29763321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404348688,[[146.48,35.68],[146.47,6.8264],[146.45,589.78],[146.44,4.89064331],[146.41,2.6993]],[[146.56,35.68],[146.57,8.61552183],[146.58,4.89064331],[146.68,41.59488232],[146.78,76.34866464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404382333,[[146.42,6.8287],[146.38,625.24],[146.37,4.89064331],[146.36,135.0651],[146.35,0.323]],[[146.44,4.89064331],[146.45,5.53554465],[146.46,6.6322],[146.48,41.92322146],[146.5,22.0575899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404413261,[[146.43,6.8281],[146.42,35.22],[146.4,4.89064331],[146.39,13.6604],[146.37,133.86]],[[146.46,6.8275],[146.48,4.89064331],[146.5,46.11342146],[146.51,13.29763321],[146.52,2.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404447605,[[146.51,6.8245],[146.49,35.12],[146.48,4.89064331],[146.44,7.24074331],[146.39,12.35737886]],[[146.53,6.8238],[146.55,40.01064331],[146.56,6.7447],[146.58,6.36322146],[146.59,8.4069899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404484223,[[146.5,35.08],[146.48,4.89064331],[146.47,2.3633],[146.46,1.3234],[146.4,12.35737886]],[[146.54,5.55934542],[146.55,4.89064331],[146.56,2.2277],[146.57,6.36322146],[146.58,44.51664331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404520946,[[146.51,6.8244],[146.5,35.02],[146.46,7.28174331],[146.44,13.6555],[146.42,27.3168]],[[146.53,4.89064331],[146.56,6.36212299],[146.58,13.37347397],[146.59,182.98204241],[146.6,12.57343696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404565595,[[146.41,6.8292],[146.39,34.98],[146.37,4.89742056],[146.33,63.0058],[146.32,591.05449516]],[[146.45,4.89742056],[146.46,34.96],[146.47,6.8027],[146.51,144.69068953],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404605329,[[146.45,6.8275],[146.41,34.88],[146.39,4.89742056],[146.38,13.6616],[146.37,7.15952056]],[[146.47,4.89742056],[146.49,6.826],[146.5,43.51986897],[146.52,8.48283066],[146.53,4.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404635556,[[146.48,34.82],[146.45,7.06302056],[146.42,1.3256],[146.41,603.4188],[146.4,6.829]],[[146.53,4.89742056],[146.56,2.3434],[146.57,34.82],[146.58,4.89742056],[146.6,6.37326897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404670703,[[146.56,6.8224],[146.52,4.89742056],[146.51,34.78],[146.49,0.3224],[146.48,13.652]],[[146.59,18.29812056],[146.61,41.15326897],[146.63,8.48283066],[146.68,20.4508],[146.69,16.91478585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404705842,[[146.65,6.818],[146.62,4.89742056],[146.61,34.72],[146.6,2.3691],[146.59,1.0011]],[[146.68,11.71452056],[146.7,2.3434],[146.71,2.3298],[146.72,41.05177873],[146.79,4.89742056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404744085,[[146.45,39.57111403],[146.44,13.656],[146.42,2.176],[146.37,25.38431403],[146.36,50.86466619]],[[146.53,11.71531403],[146.57,41.3348],[146.58,4.89111403],[146.6,152.81327873],[146.67,20.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404776404,[[146.49,34.66],[146.47,8.37687955],[146.44,1.0063],[146.41,642.69277886],[146.29,49.71596584]],[[146.55,6.8229],[146.56,8.37687955],[146.59,39.2383],[146.6,6.34333854],[146.61,8.37687955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404816751,[[146.61,6.8201],[146.57,4.89497986],[146.54,35.66],[146.52,590.6055],[146.51,4.89497986]],[[146.64,6.8189],[146.67,6.34333854],[146.69,8.48283066],[146.71,26.20443696],[146.73,736.59012285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404857594,[[146.75,6.8135],[146.74,35.48],[146.71,8.35573825],[146.66,0.3181],[146.65,20.4646]],[[146.78,5.48080537],[146.79,6.8118],[146.8,8.35573825],[146.81,2.3401],[146.83,10.75483066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404892720,[[146.82,35.5],[146.81,588.22],[146.79,10.69031338],[146.77,133.8],[146.57,3268.82]],[[146.87,8.34241338],[146.88,2.3773],[146.89,2.286],[146.9,35.5],[146.95,2.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404920449,[[147.06,35.0],[147.03,10.65395182],[147.02,587.8],[147.01,133.4],[146.82,2613.76]],[[147.13,8.33425182],[147.15,35.0],[147.17,6.9313],[147.18,350.68128802],[147.29,401.48553578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404954972,[[147.04,6.7999],[147.0,35.2],[146.97,4.6809],[146.96,595.5608687],[146.95,20.4086]],[[147.05,13.79094856],[147.08,41.43706232],[147.1,8.30068889],[147.24,62.88435005],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750404982393,[[146.94,35.44],[146.9,10.6013687],[146.89,587.36],[146.77,374.4]],[[147.0,8.3208687],[147.01,35.44],[147.05,10.63436232],[147.06,8.3208687],[147.07,24.15838889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405014112,[[147.08,42.4579],[147.04,8.3208687],[147.01,4.5029],[147.0,601.0637],[146.97,8.3208687]],[[147.12,15.1173687],[147.13,5.42787444],[147.15,6.92],[147.16,41.89706232],[147.18,600.01378312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405046450,[[147.09,6.7976],[147.08,35.7],[147.05,8.31891916],[147.04,2.3557],[147.03,2.3367]],[[147.12,5.44099221],[147.14,14.55598148],[147.15,35.7],[147.16,12.66318889],[147.17,2.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405073768,[[146.98,6.8025],[146.97,35.48],[146.94,8.31891916],[146.92,22.8025],[146.91,136.1073]],[[147.02,8.31891916],[147.04,4.5211],[147.05,44.10726232],[147.06,8.31891916],[147.07,8.30068889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405106486,[[147.05,6.7994],[147.04,35.22],[147.0,7.1877292],[146.99,133.46],[146.94,6.8]],[[147.07,11.6548292],[147.11,41.45706232],[147.13,14.97938889],[147.14,4.8559292],[147.15,12.57343696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405135317,[[146.92,6.8055],[146.89,35.12],[146.87,4.8559292],[146.85,138.0545],[146.83,20.4197]],[[146.95,11.6603292],[147.0,4.8559292],[147.01,39.6304],[147.49,101.48871514],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405165348,[[146.79,6.8115],[146.76,35.12],[146.73,133.54]],[[146.82,4.8559292],[146.86,4.8559292],[146.87,35.12],[146.88,7.0255],[146.89,13.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405200075,[[146.75,6.8133],[146.73,35.12],[146.71,7.2416292],[146.69,13.632],[146.68,597.557]],[[146.77,6.8127],[146.78,4.8559292],[146.82,41.795],[146.83,6.29938038],[146.85,21.91898889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405235805,[[146.9,6.8063],[146.87,35.08],[146.84,4.8559292],[146.83,15.9068],[146.81,62.0]],[[146.92,4.8559292],[146.93,5.37434412],[146.94,35.08],[146.97,13.16465937],[146.99,162.10848889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405276528,[[146.87,35.02],[146.86,4.8559292],[146.85,15.8263],[146.83,590.2252],[146.82,145.57737886]],[[146.94,4.8559292],[146.95,13.14799599],[146.97,43.32068889],[146.99,19.48303696],[147.02,133.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405312058,[[146.93,34.9],[146.92,606.3467292],[146.9,135.2439],[146.87,19.17137886],[146.86,4.8559292]],[[146.99,4.8559292],[147.03,6.34349599],[147.04,6.786],[147.05,43.20068889],[147.07,17.42936616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405357092,[[146.96,6.8038],[146.93,34.84],[146.91,4.8559292],[146.88,2.3096],[146.87,15.7955]],[[146.97,10.28036458],[146.98,6.8032],[146.99,6.3509213],[147.0,34.84],[147.01,8.30068889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405398019,[[146.83,6.8096],[146.79,43.8921],[146.78,588.0],[146.77,4.8559292],[146.75,146.4065]],[[146.85,4.8559292],[146.9,34.78],[146.91,8.5449149],[146.92,2.2642],[147.18,79.49614826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405445855,[[146.88,6.8073],[146.84,39.50620336],[146.82,13.6207],[146.81,2.3887],[146.7,374.88283274]],[[146.9,11.67300336],[146.91,10.8288149],[146.92,2.3361],[146.93,47.80689225],[146.98,359.18476152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405487189,[[146.9,34.44],[146.89,18.47734108],[146.86,9.52104108],[146.85,132.32],[146.8,43.94976619]],[[146.97,4.86314108],[146.98,6.803],[147.0,45.65275598],[147.01,7.0537],[147.02,8.30068889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405521022,[[146.97,6.8034],[146.95,34.44],[146.92,7.01628042],[146.9,13.6128],[146.87,14.60097886]],[[146.98,10.25273382],[147.0,6.8021],[147.02,40.7896149],[147.03,15.07348889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405559058,[[147.0,6.8017],[146.98,34.28],[146.96,3.10924702],[146.95,2.3339],[146.94,13.609]],[[147.01,3.10924702],[147.02,6.8011],[147.06,43.0185149],[147.07,4.8592019],[147.08,10.53598889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405591779,[[146.89,34.22],[146.88,587.62],[146.87,3.10924702],[146.86,9.0413],[146.84,64.2381]],[[146.91,3.10924702],[146.93,6.8053],[146.96,5.38534879],[146.98,45.04245015],[147.0,8.30068889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405626799,[[146.81,626.74517356],[146.78,23.51226619],[146.77,13.6249],[146.76,134.1728],[146.72,4.86517356]],[[146.88,4.86517356],[146.91,4.4975],[146.92,36.4886],[146.93,4.86517356],[146.98,601.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405670152,[[146.84,4.86517356],[146.83,34.18],[146.8,13.6218],[146.79,13.14187678]],[[146.91,43.3317],[146.94,10.86448542],[146.96,596.7797139],[146.97,13.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405711992,[[147.03,6.8005],[146.99,34.12],[146.98,4.86517356],[146.97,13.6065],[146.93,66.86517356]],[[147.06,6.7993],[147.07,4.4457],[147.08,34.12],[147.1,2.3782],[147.12,145.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405768839,[[146.94,34.0],[146.92,2.2136],[146.91,18.47737356],[146.88,12.41505484],[146.87,62.0]],[[146.98,4.86517356],[146.99,5.38546153],[147.02,6.33426363],[147.03,2.3297],[147.04,12.93478485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405817788,[[147.07,6.7987],[147.04,3.10637025],[147.02,34.0],[147.0,13.6038],[146.98,2.1586]],[[147.08,3.10637025],[147.1,11.4015],[147.11,33.94],[147.12,593.97135539],[147.13,281.55591377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405858821,[[147.16,6.7945],[147.13,36.94637025],[147.1,2.3038],[147.09,13.5952],[147.06,587.1]],[[147.17,3.10637025],[147.18,11.77818263],[147.19,6.7934],[147.21,2.1592],[147.22,42.47035539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405889832,[[147.29,6.7882],[147.23,47.6396734],[147.22,1.319],[147.19,13.5862],[147.18,208.46]],[[147.31,4.8396734],[147.34,49.5867],[147.35,4.8396734],[147.36,2.1941],[147.38,2.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405925371,[[147.37,6.7846],[147.35,42.9],[147.32,4.83274675],[147.29,14.8945],[147.28,4.83274675]],[[147.4,4.83274675],[147.41,4.09309423],[147.45,49.14409598],[147.46,4.5659],[147.47,8.44568485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405955494,[[147.27,46.35429528],[147.23,13.5823],[147.21,4.83429528],[147.17,13.07046286],[147.13,23.50926619]],[[147.34,4.83429528],[147.36,210.77140551],[147.38,54.68469598],[147.4,150.52568485],[147.41,4.09309423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750405986513,[[147.26,6.7897],[147.21,44.9403463],[147.18,13.5868],[147.15,8.1235],[147.09,81.38478433]],[[147.27,5.39852493],[147.28,11.6294463],[147.31,46.7187],[147.33,6.33237394],[147.45,16.91478585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406020858,[[147.19,6.793],[147.17,0.65540802],[147.16,38.86],[147.13,13.592]],[[147.21,5.39449296],[147.22,4.8403463],[147.24,38.86],[147.25,4.5116],[147.82,67.65914343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406061185,[[147.17,7.44930802],[147.13,42.4603463],[147.11,20.3905],[147.09,0.99392949],[146.99,21.90760019]],[[147.2,11.6333463],[147.21,2.2196],[147.22,37.64],[147.24,2.1702],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406104731,[[147.27,4.8403463],[147.25,36.8],[147.23,13.5827],[147.21,6.1607463],[147.17,792.69840802]],[[147.35,7.0087463],[147.36,246.17172555],[147.37,2.3334],[147.4,6.34001825],[147.41,4.09309423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406132851,[[147.7,44.90605366],[147.65,135.7],[147.64,585.12],[147.63,13.5454],[147.56,33.8786]],[[147.78,8.26605366],[147.79,4.6369],[147.83,36.64],[147.86,585.12],[147.87,8.26605366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406167396,[[147.6,44.86605366],[147.58,62.0],[147.57,589.2848],[147.51,41.0159085],[147.48,33.8993]],[[147.69,14.41250406],[147.71,45.06568485],[147.72,6.8724],[147.73,12.65957085],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406198204,[[147.56,6.7758],[147.54,36.58],[147.51,6.98292401],[147.5,585.08],[147.47,155.9143]],[[147.58,6.7752],[147.6,5.45109882],[147.62,8.52610324],[147.63,43.73162401],[147.64,8.44568485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406240358,[[147.53,6.7773],[147.49,36.5],[147.48,4.82626642],[147.47,13.5601],[147.45,135.32]],[[147.55,4.82626642],[147.58,36.5],[147.61,2.3272],[147.62,18.1451],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406320212,[[147.53,6.7772],[147.51,40.84070385],[147.5,4.489],[147.46,134.54]],[[147.56,6.7764],[147.57,4.82070385],[147.6,42.34846052],[147.62,8.45308229],[147.64,598.11962343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406360337,[[147.4,6.7833],[147.37,35.86],[147.36,4.82070385],[147.34,585.64],[147.33,4.606]],[[147.43,4.82070385],[147.45,2.2706],[147.46,2.2047],[147.47,35.86],[147.61,21.05534787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406400777,[[147.48,6.7796],[147.41,35.56],[147.39,13.5677],[147.38,4.5944],[147.34,605.9981]],[[147.5,6.7792],[147.51,40.1302],[147.54,2.3056],[147.7,619.8502],[147.71,67.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406429611,[[147.33,35.44],[147.29,606.3453],[147.27,195.78],[147.25,27.1447],[147.23,12.3245801]],[[147.42,35.44],[147.44,2.1882],[147.45,6.32684478],[147.46,2.1777],[147.47,155.77719304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406467538,[[147.39,35.38],[147.37,4.4326],[147.35,2.1638],[147.32,13.5741],[147.3,21.54418125]],[[147.42,5.38044574],[147.46,6.32684478],[147.47,2.3276],[147.48,46.10969304],[147.49,12.65368956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406497947,[[147.28,6.7888],[147.25,4.83700417],[147.24,4.5779],[147.23,35.34],[147.21,4.83700417]],[[147.32,4.83700417],[147.33,37.7315],[147.35,586.28],[147.37,8.67574478],[147.38,2.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406530278,[[147.29,6.7886],[147.26,4.83700417],[147.25,35.26],[147.24,586.46],[147.21,11.44530417]],[[147.3,5.35042465],[147.33,4.83700417],[147.34,43.95094478],[147.36,12.87309304],[147.38,146.17368956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406572017,[[147.32,4.83700417],[147.3,35.22],[147.29,2.3036],[147.28,4.83700417],[147.27,18.2709]],[[147.38,41.56457476],[147.39,7.0418],[147.4,763.54121408],[147.42,17.49069373],[147.43,133.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406607938,[[147.38,6.7843],[147.36,42.27700417],[147.34,586.18],[147.33,4.6625],[147.3,137.22]],[[147.42,6.7827],[147.43,4.83700417],[147.45,6.33326006],[147.47,44.3233769],[147.48,4.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406641683,[[147.46,4.83700417],[147.45,37.68],[147.43,2.311],[147.42,18.40190417],[147.4,4.5737]],[[147.55,2.2401],[147.56,44.67150417],[147.57,8.53397773],[147.58,270.80463153],[147.59,28.7684769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406670995,[[147.42,6.7823],[147.4,4.83469251],[147.36,42.08],[147.35,4.83469251],[147.33,4.4377]],[[147.44,2.1726],[147.45,6.7816],[147.46,197.51420552],[147.47,2.2527],[147.48,44.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406704926,[[147.59,4.83469251],[147.57,4.83469251],[147.54,41.0],[147.51,6.18144096],[147.49,26.63721315]],[[147.65,4.5249],[147.67,204.46074085],[147.69,41.0],[147.72,6.29757773],[147.73,13.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406734953,[[147.84,4.83469251],[147.79,2.3014],[147.78,45.0569],[147.77,18.36699251]],[[147.91,40.5],[147.92,2.1704],[147.93,4.7358],[147.96,140.9],[147.97,6.23253657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406762295,[[148.03,6.7546],[148.0,47.80680911],[147.97,4.5771],[147.96,8.20680911],[147.91,146.529]],[[148.06,6.7534],[148.1,8.20680911],[148.12,6.7128],[148.13,0.31968632],[148.14,8.20680911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406790610,[[148.04,6.7542],[148.02,8.21098669],[147.98,39.08],[147.97,4.5231],[147.96,8.21098669]],[[148.05,10.95621985],[148.08,13.02274778],[148.1,8.36033038],[148.11,8.21098669],[148.18,20.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406820354,[[148.09,6.7518],[148.06,8.20283787],[148.03,38.66],[148.02,13.5096],[147.99,4.6141]],[[148.11,6.7513],[148.13,0.31968632],[148.14,6.27024778],[148.15,51.26813787],[148.16,10.60343038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406847481,[[148.18,8.20283787],[148.17,42.0],[148.14,0.31765069],[148.13,2.2478],[148.08,748.2964]],[[148.25,12.13970477],[148.26,5.42828033],[148.28,50.54026399],[152.18,168.7158608],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406880694,[[148.25,6.7446],[148.22,4.77881359],[148.19,6.7942],[148.18,41.24],[148.17,62.0]],[[148.26,5.42828033],[148.29,8.9157],[148.3,51.92666399],[148.32,214.3149468],[149.82,92.79372347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406907831,[[147.81,50.79907395],[147.79,2.3643],[147.78,15.80442733],[147.76,145.06],[147.7,583.62]],[[147.89,14.98037395],[147.94,44.9435],[147.96,8.21907395],[147.98,585.8981],[148.05,247.22785401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406940142,[[147.91,2.2126],[147.9,2.2912],[147.89,2.3115],[147.83,28.39437702],[147.81,74.15461553]],[[148.01,49.93842548],[148.03,4.6415],[148.04,2.2037],[148.05,6.19311507],[148.07,8.25812804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750406972881,[[148.09,6.7516],[148.07,8.20689767],[148.03,40.24],[147.99,22.573],[147.97,588.1136]],[[148.13,44.7812],[148.15,8.20689767],[148.17,22.04225947],[148.19,732.97381263],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407006701,[[147.95,6.758],[147.92,8.22446349],[147.9,2.368],[147.89,39.24],[147.88,18.16]],[[147.99,6.7569],[148.01,8.22446349],[148.02,39.26],[148.06,4.7082],[148.07,15.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407044630,[[148.06,6.753],[148.04,4.79232362],[148.01,38.72],[147.98,6.99572362],[147.97,13.5144]],[[148.09,6.7521],[148.1,9.29482362],[148.11,41.1009],[148.12,6.26535947],[148.14,8.35381263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407079657,[[147.9,6.7603],[147.89,4.79232362],[147.87,2.3172],[147.86,38.6],[147.84,9.53582362]],[[147.95,4.79232362],[147.98,40.9487],[147.99,2.3684],[148.02,15.6906],[148.03,145.05679538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407113790,[[148.02,6.755],[147.97,46.65262238],[147.95,2.3898],[147.94,2.2931],[147.92,2.2319]],[[148.04,6.7545],[148.06,8.21262238],[148.07,38.6],[148.09,6.27679538],[148.1,7.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407150013,[[147.85,6.7626],[147.83,38.32],[147.82,2.1722],[147.81,2.1926],[147.8,82.2947]],[[147.91,9.38284873],[147.94,38.32],[147.96,6.27679538],[147.97,15.6775],[147.98,13.14506136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407186156,[[147.89,4.79124873],[147.86,4.3981],[147.85,40.4584],[147.84,66.79124873],[147.82,13.528]],[[147.94,6.7589],[147.96,38.16],[147.97,4.79124873],[147.98,2.1597],[147.99,140.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407227402,[[147.9,4.79124873],[147.88,37.74],[147.85,2.3273],[147.84,9.26464873],[147.82,21.69335374]],[[147.94,6.7588],[147.96,2.3898],[147.97,44.77894873],[147.99,6.27869091],[148.0,597.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407258636,[[147.87,6.7617],[147.86,42.27124873],[147.83,4.3991],[147.78,2.27282733],[147.77,155.26354873]],[[147.9,6.7608],[147.93,4.79124873],[147.96,37.48],[147.97,2.3417],[147.98,4.79124873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407301583,[[147.94,2.3067],[147.93,4.79124873],[147.92,37.32],[147.9,62.0],[147.89,8.214886]],[[147.99,6.7566],[148.01,42.11124873],[148.03,2.2009],[148.04,22.01736273],[148.05,4.79124873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407336419,[[147.92,4.79124873],[147.88,37.14],[147.86,10.565486],[147.85,66.6456],[147.84,30.63977773]],[[147.98,4.79124873],[148.01,41.7237],[148.03,6.29206273],[148.04,13.5088],[148.05,733.3806657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407363937,[[147.99,36.98],[147.95,2.3545],[147.94,13.517]],[[148.04,4.79124873],[148.07,4.6069],[148.09,36.98],[148.1,2.2952],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407394255,[[147.98,6.7566],[147.95,40.2261],[147.94,4.79124873],[147.92,583.64],[147.91,15.34354896]],[[148.02,4.79124873],[148.03,2.1839],[148.04,37.86],[148.06,6.28941607],[148.07,2.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407428594,[[147.92,42.05124873],[147.91,2.165],[147.89,8.16920023],[147.87,16.86640034],[147.84,141.07124873]],[[147.99,4.79124873],[148.01,2.1713],[148.02,37.26],[148.03,6.30449412],[148.15,378.84525212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407464816,[[147.78,2.27282733],[147.77,6.7664],[147.76,2.3566],[147.74,44.21164873],[147.73,1.17740599]],[[147.81,4.79124873],[147.84,37.1],[147.88,208.07862225],[147.89,138.5888],[147.9,10.89967855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407491924,[[147.75,6.7672],[147.74,39.3445],[147.73,4.79124873],[147.71,4.4387]],[[147.79,4.79124873],[147.81,37.08],[147.84,4.79124873],[147.86,144.92597855],[147.87,4.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407523162,[[147.82,6.7641],[147.78,4.79124873],[147.77,2.2682],[147.76,37.04],[147.73,13.5362]],[[147.85,11.55444873],[147.87,41.4465],[147.88,208.07862225],[190.25,27.39794445],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407558391,[[147.77,37.0],[147.75,591.47174873],[147.74,2.2013],[147.72,2.3461],[147.66,23.10140046]],[[147.82,6.7645],[147.83,4.79124873],[147.84,37.0],[147.87,8.53137076],[147.89,608.52602768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407592420,[[147.77,6.7663],[147.74,41.63124873],[147.73,4.3623],[147.71,23.97972257],[147.7,4.79124873]],[[147.81,4.79124873],[147.85,6.31667076],[147.86,39.1606],[147.87,10.64122768],[147.88,15.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407629043,[[147.79,6.7654],[147.77,4.79124873],[147.76,36.78],[147.74,12.77992257],[147.72,14.55980034]],[[147.83,4.79124873],[147.84,36.78],[147.85,11.02047076],[147.87,10.70912768],[148.18,66.70480679]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407662986,[[147.84,36.7],[147.82,4.79124873],[147.81,6.6662],[147.79,584.36],[147.78,8.26492257]],[[147.9,4.79124873],[147.92,43.01667076],[147.93,211.85018815],[147.94,8.42222768],[147.96,32.80205127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407700209,[[147.8,36.6],[147.74,24.01992257],[147.73,588.8738],[147.71,142.207]],[[147.86,4.79124873],[147.88,2.2569],[147.89,42.91667076],[147.9,2.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407729734,[[147.72,6.767],[147.71,36.46],[147.69,2.3593],[147.68,2.3496],[147.66,8.26492257]],[[147.76,4.79124873],[147.77,36.48],[147.81,6.30306767],[147.82,2.2598],[147.83,24.29702768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407768354,[[147.72,36.36],[147.71,6.767],[147.7,8.26492257],[147.68,12.25380034],[147.67,584.58]],[[147.78,4.79124873],[147.84,11.1075313],[147.85,44.78222768],[147.86,13.5254],[147.87,17.14775127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407811589,[[147.81,11.55564873],[147.77,40.87124873],[147.75,8.26492257],[147.74,39.52670034]],[[147.84,6.7636],[147.87,4.79124873],[147.88,36.08],[147.89,592.96838606],[147.9,4.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407850442,[[147.85,6.7626],[147.84,4.79124873],[147.83,35.9],[147.81,586.4915],[147.8,2.2932]],[[147.88,6.7617],[147.92,45.14584873],[147.93,8.55828606],[147.94,134.22],[147.95,8.42222768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407891978,[[147.77,4.79124873],[147.72,37.9389],[147.71,13.5377],[147.7,19.8231713],[147.69,62.0]],[[147.82,6.7644],[147.83,2.2423],[147.84,42.82804873],[147.85,584.34],[147.88,142.30222768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407925898,[[147.83,11.55464873],[147.8,35.6],[147.79,2.3227],[147.78,2.1782],[147.77,18.32374873]],[[147.86,6.7626],[147.88,35.6],[147.9,9.37584873],[147.91,8.51188606],[147.93,155.56132768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407960620,[[147.81,40.15124873],[147.77,7.03354873],[147.76,75.5332],[147.74,135.6979],[147.73,10.46372257]],[[147.86,6.7626],[147.88,6.99584873],[147.9,37.6498],[147.92,6.28687717],[147.93,598.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750407998547,[[147.98,40.01124873],[147.97,6.7572],[147.92,7.0273],[147.91,4.79124873],[147.9,584.04]],[[148.0,6.7561],[148.05,4.79124873],[148.06,35.22],[148.07,8.58417717],[148.09,730.07562768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408037360,[[148.01,6.7555],[147.98,4.78846079],[147.95,37.3696],[147.94,4.5924],[147.91,137.58846079]],[[148.03,6.7547],[148.05,35.08],[148.06,4.78846079],[148.09,6.9347],[148.11,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408077897,[[147.93,6.7589],[147.89,4.78846079],[147.87,15.7989],[147.86,111.93381965],[147.83,2.3457]],[[147.96,6.758],[147.97,35.04],[147.98,4.78846079],[148.01,2.3302],[148.02,8.58207717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408117135,[[148.02,4.78846079],[147.99,34.9],[147.98,4.78846079],[147.96,12.56441965],[147.94,12.25380034]],[[148.06,34.9],[148.08,134.881],[148.09,4.78846079],[148.1,586.0061],[148.11,217.116615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408159980,[[147.97,6.7572],[147.94,4.78846079],[147.92,34.8],[147.91,26.43298044],[147.89,14.57560034]],[[147.99,6.7565],[148.01,4.78846079],[148.03,34.8],[148.04,8.55887717],[148.05,4.78846079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408205016,[[147.91,4.78846079],[147.89,4.6207],[147.88,34.66],[147.86,23.91311965],[147.81,16.33840046]],[[147.97,34.66],[147.98,6.7571],[147.99,7.05856079],[148.01,583.68],[148.07,26.01275127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408235837,[[147.62,2.2452],[147.61,38.1089276],[147.6,5.73816258],[147.58,13.5504],[147.19,53.0998015]],[[147.69,34.66],[147.7,4.78846079],[147.71,2.1725],[147.77,9.28046079],[147.78,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408263464,[[147.58,6.775],[147.56,35.96],[147.55,4.6505],[147.49,139.27555259],[147.47,20.3406]],[[147.61,6.7742],[147.64,40.77555259],[147.68,2.1685],[147.69,2.1648],[147.7,7.10305259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408294392,[[147.53,4.81555259],[147.52,35.62],[147.49,7.11965259],[147.47,6.21668208],[147.46,22.6064]],[[147.58,6.7752],[147.59,4.7028],[147.6,40.43555259],[147.62,719.52],[147.63,2.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408328138,[[147.46,11.03223467],[147.44,43.46481965],[147.43,19.24700034],[147.42,17.06935293],[147.38,735.11840046]],[[147.54,4.81555259],[147.55,35.34],[147.57,2.2399],[147.58,216.7915467],[147.6,591.63323936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408368464,[[147.39,10.73128208],[147.38,42.38485259],[147.37,8.12481965],[147.36,21.53590127],[147.35,150.76935293]],[[147.46,4.81555259],[147.48,35.34],[147.49,2.2912],[147.5,4.6489],[147.53,21.97782768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408406299,[[147.36,6.7853],[147.32,6.21668208],[147.31,10.0536835],[147.3,8.12481965],[147.28,52.34935293]],[[147.38,6.7846],[147.39,4.81555259],[147.4,35.3],[147.41,2.2666],[147.43,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408441630,[[147.54,6.777],[147.53,40.61555259],[147.5,2.2825],[147.49,4.81555259],[147.46,4.6679]],[[147.58,6.7754],[147.6,4.81555259],[147.61,2.3221],[147.62,36.12],[147.63,4.81555259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408484756,[[147.37,6.7848],[147.36,35.54],[147.35,4.83211818],[147.32,4.657],[147.3,8.52978208]],[[147.39,6.7839],[147.41,4.83211818],[147.43,2.3606],[147.45,35.54],[147.46,2.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408520373,[[147.64,11.60451818],[147.59,35.18],[147.58,2.2699],[147.57,2.3505],[147.49,424.12481965]],[[147.69,39.7873],[147.7,4.83211818],[147.73,135.6656],[147.75,209.06138217],[147.76,13.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408562512,[[147.66,4.83211818],[147.65,35.1],[147.64,587.1852],[147.62,133.08],[147.61,2.2739]],[[147.73,4.83211818],[147.74,6.2799053],[147.75,43.56222768],[147.77,18.36531818],[147.78,17.01825127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408601941,[[147.76,6.7667],[147.74,4.83211818],[147.71,35.04],[147.7,4.83211818],[147.69,2.3539]],[[147.79,6.7658],[147.81,218.5273134],[147.82,41.3199053],[147.83,2.1859],[147.84,10.77032768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408636362,[[147.79,4.83211818],[147.77,34.94],[147.71,15.8715],[147.7,9.28931818],[147.66,599.87581965]],[[147.88,939.2434016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408674406,[[147.72,6.7686],[147.69,4.83211818],[147.67,37.0672],[147.66,2.3921],[147.64,23.92201965]],[[147.75,6.7676],[147.76,4.83211818],[147.77,34.88],[147.8,2.3539],[147.81,141.11479057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408714824,[[147.72,4.81146471],[147.69,2.1755],[147.68,34.86],[147.67,10.28891965],[147.62,16.33840046]],[[147.77,6.7667],[147.78,34.86],[147.79,13.38065528],[147.81,8.42222768],[147.82,4.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408754066,[[147.7,34.76],[147.68,2.398],[147.66,606.34751965],[147.65,2.2207],[147.64,14.60300034]],[[147.75,6.7676],[147.76,34.76],[147.78,4.81146471],[147.8,10.74019057],[147.91,20.84525212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408801419,[[147.73,6.7681],[147.71,4.81146471],[147.68,34.72],[147.67,15.8131],[147.66,4.4058]],[[147.75,6.7676],[147.76,34.72],[147.79,2.3757],[147.81,8.68465577],[147.82,13.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408844552,[[147.63,6.7727],[147.6,4.81146471],[147.58,39.3616],[147.56,603.06336471],[147.55,134.5623]],[[147.66,6.7717],[147.67,39.47146471],[147.69,2.2955],[147.7,4.81146471],[147.73,138.62385577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408882374,[[147.55,6.7764],[147.54,34.62],[147.52,4.6257],[147.51,10.64436358],[147.27,54.28971327]],[[147.6,34.62],[147.61,4.81146471],[147.65,13.10671251],[147.66,598.7835],[147.73,169.39578207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408926118,[[147.51,6.7782],[147.48,47.89166358],[147.47,2.3849],[147.42,606.89599187],[147.35,33.9286]],[[147.54,6.7773],[147.56,4.81146471],[147.57,34.8],[147.59,4.5029],[147.6,8.56701251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750408972662,[[147.55,6.7766],[147.53,39.55146471],[147.51,8.35226358],[147.5,18.1109],[147.49,19.51126008]],[[147.61,45.88507722],[147.63,13.01724103],[147.64,2.2289],[147.65,239.46224059],[147.94,67.24112828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409015801,[[147.41,41.4427],[147.4,4.8244238],[147.39,4.5362],[147.37,585.54],[147.36,142.94696358]],[[147.44,6.782],[147.48,4.8244238],[147.49,34.66],[147.52,6.7945],[147.53,19.85754435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409043917,[[147.1,4.8244238],[147.06,39.58],[147.04,2.1863],[147.01,4.6029],[146.9,6.775]],[[147.17,44.4044238],[147.18,2.4006],[147.19,2.3592],[147.2,589.0195],[147.21,4.8244238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409075237,[[147.11,6.7967],[147.1,4.8244238],[147.08,2.2496],[147.07,50.68144234],[147.05,10.72939139]],[[147.17,4.8244238],[147.18,40.42],[147.19,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409102462,[[146.96,4.86163946],[146.93,45.42163946],[146.9,75.613],[146.88,598.66731446],[146.86,16.74484962]],[[147.03,4.621],[147.15,12.45749852],[147.19,16.60999803],[147.26,63.01849655],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409129597,[[147.38,15.09459868],[147.33,48.79049868],[147.31,4.6874],[147.3,2.1906],[147.24,619.88199472]],[[147.42,6.7828],[147.43,2.2285],[147.44,627.12],[147.45,215.06484757],[147.46,153.27029868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409166627,[[147.16,8.29167461],[147.14,2.2286],[147.13,39.66],[147.1,10.89964189],[147.08,8.34269139]],[[147.23,39.66],[147.25,10.61217461],[147.26,588.8147],[147.28,2.2283],[147.3,147.24419076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409199957,[[147.17,43.3255],[147.16,8.29646047],[147.15,8.50782968],[147.13,8.34269139],[146.5,443.48306226]],[[147.25,12.75606047],[147.28,38.56],[147.29,6.28973817],[147.31,610.60059901],[147.32,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409233689,[[147.14,6.7952],[147.12,4.84291304],[147.09,39.9455],[147.08,6.32228418],[147.07,4.84291304]],[[147.17,6.7944],[147.18,42.62291304],[147.21,4.5395],[147.22,586.82],[147.23,19.89880765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409275022,[[147.31,6.7874],[147.29,42.1181666],[147.26,6.32228418],[147.25,2.3529],[147.24,8.34269139]],[[147.34,6.7865],[147.37,7.2001666],[147.38,37.28],[147.39,212.67857319],[147.4,141.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409352085,[[147.42,4.8381666],[147.38,2.2915],[147.37,36.8],[147.36,12.79179139],[147.35,4.8381666]],[[147.48,43.11530765],[147.49,219.05546208],[147.5,8.30499901],[147.51,18.2458],[147.52,12.45749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409352689,[[147.42,4.8381666],[147.38,2.2915],[147.37,45.14269139],[147.36,4.4491],[147.35,17.35220368]],[[147.48,43.11530765],[147.49,219.05546208],[147.5,8.30499901],[147.51,18.2458],[147.52,12.45749852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409434057,[[147.25,4.8381666],[147.23,36.52],[147.22,599.15159139],[147.21,4.8381666],[147.2,14.72583708]],[[147.32,4.8381666],[147.33,36.52],[147.35,4.8381666],[147.36,8.53149493],[147.37,2.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409469992,[[147.11,36.28],[147.1,4.8381666],[147.08,2.1626],[147.07,7.1488666],[147.06,2.3923]],[[147.16,6.7947],[147.18,4.8381666],[147.19,36.28],[147.2,4.701],[147.21,18.4234666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409514234,[[147.19,6.7931],[147.17,4.8381666],[147.16,6.32477767],[147.14,51.71885799],[147.13,2.2276]],[[147.23,36.18],[147.24,9.2071666],[147.26,6.30949493],[147.27,2.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409549658,[[147.16,4.8381666],[147.15,6.32477767],[147.13,49.05069139],[147.11,12.51403708],[147.03,436.85672847]],[[147.23,36.18],[147.24,9.2071666],[147.25,6.30949493],[147.28,739.7767666],[147.45,1.18118254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409588288,[[147.29,2.3898],[147.28,40.6181666],[147.26,2.24],[147.24,2.1692],[147.03,41.71345695]],[[147.33,6.7869],[147.35,4.8381666],[147.36,35.78],[147.38,2.3865],[147.4,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409629324,[[147.44,4.8381666],[147.4,35.64],[147.37,586.0],[147.36,8.45229759],[147.35,82.6522666]],[[147.49,2.2535],[147.5,35.62],[147.51,7.1018666],[147.52,134.06],[147.53,6.26018229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409663847,[[147.5,6.7786],[147.49,4.8381666],[147.48,35.52],[147.45,4.5929],[147.43,147.4239]],[[147.53,6.7776],[147.56,9.3036666],[147.59,8.58524768],[147.6,13.5493],[147.61,593.83059691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409717190,[[147.46,4.8381666],[147.44,35.38],[147.43,6.27929881],[147.42,4.8381666],[147.41,15.04444348]],[[147.53,46.55111428],[147.54,2.3454],[147.55,12.85509691],[147.56,590.6381666],[147.93,83.10596916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409760426,[[147.47,6.78],[147.46,40.1381666],[147.44,6.27929881],[147.43,2.359],[147.42,17.88001008]],[[147.5,6.779],[147.53,4.8381666],[147.56,37.6698],[147.57,19.78464768],[147.58,212.93938516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409805569,[[147.47,11.6181666],[147.45,37.407],[147.44,8.65998943],[147.42,614.56571008],[147.38,62.0]],[[147.52,4.8381666],[147.54,39.6903],[147.55,2.1652],[147.56,4.8381666],[147.57,6.23294768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409871423,[[147.42,41.8223],[147.41,6.32930534],[147.4,4.8381666],[147.39,10.53354348],[147.38,2.2833]],[[147.45,6.7814],[147.48,4.8381666],[147.51,41.32056217],[147.53,26.45239691],[147.54,2.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409923552,[[147.33,41.18930534],[147.32,4.83094027],[147.31,8.37034348],[147.3,4.6464],[147.29,614.29151522]],[[147.37,6.7849],[147.39,4.83094027],[147.41,37.2176],[147.42,2.3007],[147.44,15.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750409981102,[[147.39,4.83225207],[147.38,6.32930534],[147.36,45.20344348],[147.35,4.83225207]],[[147.46,4.83225207],[147.47,34.66],[147.48,6.5554],[147.49,24.67201424],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410028322,[[147.51,4.82726191],[147.49,34.54],[147.47,2.3897],[147.46,4.5326],[147.44,21.93324348]],[[147.54,6.7773],[147.56,4.5588],[147.57,2.2275],[147.58,39.36726191],[147.6,132.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410071464,[[147.55,6.7763],[147.52,2.2377],[147.51,64.239],[147.5,596.18354348]],[[147.57,6.7759],[147.61,39.0023],[147.62,4.82726191],[147.64,13.5453],[147.65,6.28056217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410117301,[[147.62,4.82726191],[147.59,34.38],[147.57,8.37034348],[147.56,9.26666191],[147.55,26.10841522]],[[147.68,34.38],[147.69,11.60736191],[147.7,6.28056217],[147.72,593.45059691],[147.74,26.00229537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410164535,[[147.69,11.59716191],[147.67,34.4],[147.65,6.3223215],[147.63,13.19760539]],[[147.73,6.7686],[147.75,34.4],[147.77,4.82726191],[147.78,716.78],[147.79,19.81206217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410211866,[[147.8,6.765],[147.79,4.82726191],[147.77,34.28],[147.75,62.0],[147.74,2.2271]],[[147.83,41.0441],[147.85,587.0458],[147.86,7.11296191],[147.87,140.17066217],[147.89,21.83349691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410253498,[[147.49,48.04926191],[147.48,3.54944505],[147.46,2.1663],[147.43,131.56],[147.42,596.09117976]],[[147.54,6.7772],[147.56,4.82726191],[147.57,34.24],[147.63,4.82726191],[147.64,2.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410291629,[[147.56,4.8236313],[147.53,4.4753],[147.52,34.26],[147.51,6.30391785],[147.49,13.19397478]],[[147.59,6.775],[147.61,34.26],[147.62,2.216],[147.63,4.8236313],[147.64,2.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410338990,[[147.41,6.7829],[147.4,45.31851688],[147.38,599.60506468],[147.37,2.3357],[147.36,164.51091522]],[[147.44,6.782],[147.47,4.82190351],[147.49,34.18],[147.5,2.3294],[147.52,4.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410374418,[[147.39,6.7837],[147.38,4.82190351],[147.36,2.3431],[147.35,45.32347498],[147.34,2.3803]],[[147.41,6.7832],[147.45,34.18],[147.46,4.82190351],[147.47,586.0],[147.48,15.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410427968,[[147.31,6.34560134],[147.3,8.37034348],[147.29,6.7883],[147.28,74.55551522],[147.27,34.16]],[[147.32,6.7872],[147.36,34.16],[147.39,4.6517],[147.4,8.51613935],[147.42,8.31059691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410475591,[[147.27,6.7894],[147.25,34.12],[147.24,6.34610021],[147.22,13.15194348],[147.21,16.04333893]],[[147.29,6.7887],[147.34,34.12],[147.35,178.99580336],[147.36,2.2871],[147.37,13.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410512918,[[147.32,6.7863],[147.31,41.10061206],[147.29,70.37034348],[147.27,12.55551522],[147.24,32.70468696]],[[147.35,6.7855],[147.41,34.78],[147.42,4.5511],[147.43,22.7163],[147.44,6.27405573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410555960,[[147.18,34.76],[147.16,2.3645],[147.15,2.392],[147.14,1.18202507],[147.13,13.5903]],[[147.26,37.1158],[147.27,4.4811],[147.31,586.54],[147.32,189.99536767],[147.33,13.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410574171,[[147.16,13.12212656],[147.14,9.61979381],[147.13,34.78],[147.12,17.17835312],[147.11,602.2938]],[[147.2,6.7924],[147.24,6.6929],[147.25,34.78],[147.28,6.27545697],[147.3,8.36727596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410649947,[[147.4,6.7828],[147.38,6.27775894],[147.37,2.2868],[147.36,8.43776874],[147.35,37.0093]],[[147.43,6.7819],[147.45,4.6743],[147.46,798.4086338],[147.48,10.64467596],[147.49,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410697973,[[147.42,6.7818],[147.4,34.38],[147.37,8.45605894],[147.36,13.5693],[147.35,10.78056874]],[[147.49,2.3104],[147.5,34.38],[147.51,8.57585916],[147.52,586.14],[147.53,153.88177596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410745022,[[147.42,6.782],[147.39,6.33212702],[147.38,34.36],[147.37,8.43776874],[147.36,2.2001]],[[147.45,41.1408],[147.48,4.5808],[147.5,180.0741906],[147.52,607.76277596],[147.77,189.70819378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410790766,[[147.58,41.0544],[147.55,2.2683],[147.54,6.32388507],[147.52,72.77436874],[147.5,144.37665312]],[[147.62,6.7731],[147.66,619.92],[147.67,4.6127],[147.68,20.3116],[147.69,323.41092088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410834810,[[147.64,6.7717],[147.63,34.22],[147.62,6.32388507],[147.6,8.43776874],[147.59,2.1989]],[[147.67,6.7706],[147.69,34.18],[147.71,2.2544],[147.72,8.57540253],[147.73,13.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410884257,[[147.65,6.32388507],[147.64,2.383],[147.63,8.43776874],[147.62,34.16],[147.61,26.20305312]],[[147.73,2.1686],[147.74,34.14],[147.75,136.12901971],[147.77,8.49540253],[147.79,8.36727596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410936503,[[147.66,34.08],[147.64,8.48637292],[147.62,8.43776874],[147.58,144.8089],[147.56,50.75313749]],[[147.73,34.08],[147.76,2.3318],[147.77,6.28920253],[147.78,144.7716],[147.79,10.55827596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750410984635,[[147.59,40.7539],[147.58,6.30835783],[147.57,2.3152],[147.56,8.43776874],[147.54,15.03675312]],[[147.68,2.3229],[147.69,40.29204543],[147.7,13.539],[147.71,156.50875404],[147.72,12.55091395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411028970,[[147.63,621.2639],[147.62,6.7727],[147.61,2.2859],[147.57,8.36468921],[147.55,12.54703382]],[[147.65,6.7715],[147.72,2.1552],[147.73,33.94],[147.75,13.534],[147.77,8.49067301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411069707,[[147.59,13.04814906],[147.57,42.26468921],[147.56,584.88],[147.55,143.54703382]],[[147.61,6.7735],[147.66,2.3501],[147.67,15.8516],[147.68,40.18417301],[147.71,597.65221355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411106823,[[147.43,40.6611],[147.41,1.17956105],[147.4,2.2183],[147.38,2.3042],[147.37,19.84244906]],[[147.46,6.7805],[147.5,2.3138],[147.51,2.1975],[147.52,33.88],[147.54,13.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411147156,[[147.48,6.779],[147.47,33.9],[147.45,8.6533512],[147.44,2.3116],[147.43,8.36468921]],[[147.51,6.7781],[147.54,36.1903],[147.56,2.2073],[147.57,143.03757928],[147.59,6.30501603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411192106,[[147.46,40.6599],[147.44,6.3110512],[147.43,2.2905],[147.42,70.36468921],[146.53,4147.54]],[[147.49,6.7789],[147.54,4.608],[147.55,33.88],[147.57,6.30501603],[147.59,21.9306757]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411242355,[[147.5,51.81547425],[147.48,10.66808921],[147.46,26.10743382],[147.43,716.52],[147.11,67.9603]],[[147.52,6.7775],[147.58,45.02240306],[147.6,24.2523757],[147.61,585.5],[147.69,47.99808991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411296201,[[147.49,6.7786],[147.48,40.1749788],[147.47,4.82378092],[147.46,10.73008921],[147.45,585.48]],[[147.54,4.82378092],[147.57,4.3308],[147.58,6.32000761],[147.84,54.38729378],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411347245,[[147.55,11.15875972],[147.53,42.18468921],[147.52,14.75293382],[147.51,15.8124],[147.48,23.65753749]],[[147.62,38.64378092],[147.63,2.1667],[147.64,585.46],[147.65,2.3588],[147.66,13.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411393368,[[147.52,40.5572],[147.51,8.65660743],[147.5,7.07618092],[147.49,8.36468921],[147.44,62.0]],[[147.55,6.7762],[147.57,4.82378092],[147.59,33.78],[147.63,13.32358453],[147.64,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411460106,[[147.48,6.32768389],[147.47,6.7795],[147.46,8.36468921],[147.45,4.82458789],[147.44,46.32703382]],[[147.53,7.14888789],[147.54,33.78],[147.56,11.13280202],[147.57,13.5506],[147.63,41.87773982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411522651,[[147.52,6.7775],[147.51,3.08752684],[147.49,33.74],[147.47,2.3843],[147.46,15.8591]],[[147.54,9.86432684],[147.57,33.72],[147.6,2.3247],[147.61,146.14367383],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411572411,[[147.51,6.7777],[147.49,6.34273687],[147.48,4.82856295],[147.47,44.65528249],[147.46,14.92697374]],[[147.55,4.82856295],[147.57,34.02],[147.59,133.5526],[147.6,2.2564],[147.61,229.6359011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411649280,[[147.47,9.42214097],[147.45,8.45698249],[147.44,33.88],[147.43,12.68547374],[147.37,27.134]],[[147.51,3.08957478],[147.53,33.88],[147.54,8.57472558],[147.56,8.428821],[147.57,2.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411691831,[[147.28,34.0],[147.25,588.0445],[147.24,6.33256619],[147.17,20.3803],[147.16,2620.35396499]],[[147.32,4.83544526],[147.35,2.262],[147.36,36.1735],[147.37,13.569],[147.4,586.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411733864,[[147.4,6.7827],[147.38,38.77544526],[147.35,13.53261145],[147.33,8.45698249],[147.32,588.5888]],[[147.42,6.7823],[147.44,206.95800449],[147.46,41.07224526],[147.47,719.98],[147.57,374.85764201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411788323,[[147.34,6.7857],[147.32,38.69544526],[147.31,8.60436619],[147.3,8.45698249],[147.28,143.74547374]],[[147.36,6.785],[147.38,4.83544526],[147.41,38.4766],[147.42,4.83544526],[147.43,13.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411834271,[[147.41,3.09431864],[147.4,33.84],[147.38,6.33256619],[147.37,4.6315],[147.36,8.45698249]],[[147.45,3.09431864],[147.47,33.84],[147.49,927.71648851],[147.5,10.67042558],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411888615,[[147.35,6.7851],[147.34,33.78],[147.32,7.0268822],[147.3,585.72],[147.28,7.0049822]],[[147.38,6.7842],[147.39,4.8248822],[147.42,2.179],[147.43,2.3604],[147.44,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750411961100,[[147.38,6.784],[147.37,3.09238815],[147.36,6.32563812],[147.35,33.74],[147.34,8.43418416]],[[147.4,6.7834],[147.41,3.09238815],[147.43,33.74],[147.45,2.1803],[147.46,6.33721953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412013338,[[147.3,6.7874],[147.28,42.35850498],[147.27,4.83655298],[147.26,8.43418416],[147.25,3.50772288]],[[147.36,38.55655298],[147.39,15.7354],[147.4,6.31891263],[147.41,133.2358],[147.87,101.39551253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412064669,[[147.26,6.7895],[147.24,3.09693819],[147.23,6.32510498],[147.22,35.8902],[147.21,71.61590819]],[[147.28,3.09693819],[147.32,33.7],[147.33,13.5728],[147.34,2.3185],[147.35,8.50911263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412114431,[[147.26,6.7892],[147.24,6.32510498],[147.23,38.54094926],[147.22,10.81958416],[147.21,1.18172403]],[[147.29,6.7884],[147.31,38.54094926],[147.32,209.95174164],[147.34,10.80041263],[147.41,21.52976325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412174969,[[147.22,16.21358578],[147.2,42.09418416],[147.18,13.83328123],[147.01,2649.5509208]],[[147.24,6.7904],[147.25,3.0973808],[147.28,2.48850951],[147.3,33.66],[147.31,19.89361263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412215313,[[147.23,8.65110498],[147.22,33.62],[147.21,13.27618309],[147.19,14.83697624],[147.18,75.5859]],[[147.3,33.62],[147.31,7.14659893],[147.32,209.95174164],[147.37,144.3093],[147.38,6.31891263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412268156,[[147.14,36.67998869],[147.13,6.32510498],[147.11,9.6167113],[147.1,4.6016]],[[147.17,6.7939],[147.18,3.09998869],[147.2,33.58],[147.23,13.5818],[147.25,2.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412327015,[[147.16,6.7939],[147.14,6.34991249],[147.13,33.56],[147.12,13.28236583],[147.11,2.2135]],[[147.18,6.7934],[147.19,38.40818167],[147.2,2.3953],[147.21,2.3098],[147.24,19.89991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412372847,[[147.17,6.7936],[147.16,6.34772504],[147.14,41.97418416],[147.13,4.84476216],[147.12,15.01757624]],[[147.19,6.793],[147.21,38.36476216],[147.23,2.3908],[147.24,2.3563],[147.46,628.24813022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412419486,[[147.2,6.7921],[147.19,4.84482092],[147.18,44.21878416],[147.17,62.0],[147.16,14.97607624]],[[147.23,6.7911],[147.25,235.72959189],[147.27,2.3905],[147.28,595.48514804],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412475741,[[147.24,13.13667489],[147.23,3.09754987],[147.22,41.93418416],[147.2,12.65127624],[146.84,84.34184161]],[[147.26,9.88704987],[147.29,2.49301556],[147.3,157.40721768],[147.31,39.81914804],[148.44,124.27420966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412522284,[[147.27,6.7888],[147.26,36.53754987],[147.24,2.2577],[147.22,62.0]],[[147.29,6.7883],[147.3,3.09754987],[147.34,33.44],[147.35,2.2363],[147.36,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412566841,[[147.42,9.87241575],[147.39,35.5675],[147.36,586.04],[147.35,11.11004862],[147.34,13.5708]],[[147.44,6.7812],[147.45,3.09071575],[147.47,2.2166],[147.48,33.36],[147.52,6.28820437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412601162,[[147.48,4.8319753],[147.45,33.34],[147.44,10.89565357],[147.42,13.26875706],[147.4,19.44917264]],[[147.52,6.7776],[147.53,33.34],[147.54,6.33063393],[147.55,590.9319753],[147.56,109.61914173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412656517,[[147.51,6.7776],[147.49,4.8319753],[147.48,8.58355357],[147.47,33.38],[147.46,8.43678176]],[[147.53,6.7771],[147.56,7.32928012],[147.57,35.643],[147.58,6.33063393],[147.6,242.31035934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412699159,[[147.55,9.86190238],[147.52,6.32715031],[147.51,35.5902],[147.5,70.43678176],[147.41,21.18194728]],[[147.57,6.7754],[147.58,3.08580238],[147.6,137.06800592],[147.61,10.80647201],[148.54,3370.40955648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412748402,[[147.5,6.7782],[147.48,5.34450238],[147.47,95.3],[147.44,20.3436],[147.43,585.46]],[[147.52,3.08580238],[147.53,6.7771],[147.55,2.49373704],[147.56,35.4906],[147.57,13.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412799733,[[147.48,6.7793],[147.47,36.34580238],[147.46,591.73896805],[147.45,70.4519574],[147.44,2.3753]],[[147.5,6.7787],[147.51,3.08580238],[147.56,136.27878421],[147.57,33.26],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412850968,[[147.55,6.7761],[147.54,3.08580238],[147.53,8.54296805],[147.52,33.24],[147.51,8.4519574]],[[147.57,6.7753],[147.58,3.08580238],[147.59,2.50846165],[147.6,147.46642266],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412885508,[[147.57,33.2],[147.55,8.71036805],[147.54,64.1822],[147.53,8.4519574],[147.52,20.3319]],[[147.64,4.81512939],[147.66,2.2744],[147.67,55.24458421],[147.69,8.45171229],[147.7,4.81512939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412950066,[[147.58,9.8586301],[147.56,6.33896805],[147.55,37.8372],[147.54,70.4519574],[147.49,715.2]],[[147.6,6.7739],[147.62,3.0842301],[147.65,39.63878421],[147.67,10.70591229],[150.5,135.22739664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750412991402,[[147.47,6.7798],[147.45,4.82283118],[147.44,2.3333],[147.43,35.513],[147.4,6.33896805]],[[147.49,6.7791],[147.52,38.06283118],[147.53,2.1713],[147.56,4.82283118],[147.57,261.01239411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413032037,[[147.53,33.54],[147.52,11.16423776],[147.5,12.9214574],[147.49,4.82159771],[147.48,12.6779361]],[[147.59,4.82159771],[147.61,33.54],[147.62,6.33778153],[147.63,9.55759771],[147.77,29.58099301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413089972,[[147.55,6.776],[147.54,4.82159771],[147.51,104.11144005],[147.49,13.27355511],[147.47,26.2371361]],[[147.57,6.7753],[147.6,33.4],[147.61,11.15937924],[147.62,2.2866],[147.63,152.11731229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413142937,[[147.61,6.7731],[147.6,4.8170785],[147.57,10.70264005],[147.56,38.0970785],[147.55,8.4519574]],[[147.66,46.74146003],[147.67,585.46],[147.68,8.45171229],[147.69,13.5397],[147.7,149.67374693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413184568,[[147.68,11.5869785],[147.65,33.28],[147.63,6.9757785],[147.62,8.60784005],[147.59,68.782]],[[147.73,2.45403649],[147.74,33.28],[147.75,13.50536003],[147.76,2.2441],[147.96,42.25856145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413231015,[[147.73,3.07859328],[147.72,6.768],[147.69,39.58427036],[147.68,2.1735],[147.67,10.8184574]],[[147.74,6.7676],[147.76,36.37859328],[147.78,2.2011],[147.79,6.32237111],[147.8,22.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413274951,[[147.73,6.7678],[147.7,3.07859328],[147.69,33.3],[147.66,62.0],[147.65,8.38593042]],[[147.75,33.24],[147.76,151.90476591],[147.78,10.64005101],[147.86,378.287],[147.95,2632.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413326209,[[147.79,9.84369328],[147.77,4.5804],[147.76,33.22],[147.72,70.38593042],[147.71,584.6]],[[147.81,6.7645],[147.82,3.07859328],[147.85,33.22],[147.87,6.32691804],[147.88,132.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413405475,[[147.71,9.84701598],[147.69,43.7602246],[147.68,12.54918691]],[[147.73,6.7678],[147.74,3.07851598],[147.77,2.46440229],[147.78,2.2105],[147.79,8.49092485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413406074,[[147.73,6.7678],[147.71,3.07851598],[147.69,43.7602246],[147.68,12.54918691],[147.64,146.47224921]],[[147.75,6.7672],[147.77,2.46440229],[147.78,2.2105],[147.79,8.49092485],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413483248,[[147.72,3.07859145],[147.71,33.18],[147.7,8.3661246],[147.69,2.2141],[147.63,591.43]],[[147.76,6.7667],[147.77,3.07859145],[147.78,2.2751],[147.8,39.55417474],[147.81,146.61504812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413538888,[[147.71,39.9085],[147.7,3.07757239],[147.69,10.5802246],[147.68,12.54918691],[147.66,2.328]],[[147.74,9.84507239],[147.78,2.228],[147.79,6.33149975],[147.8,33.12],[147.81,155.02500638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413592523,[[147.73,6.7675],[147.72,3.07757239],[147.71,33.2],[147.69,2.2906],[147.65,587.0068]],[[147.75,6.7669],[147.76,3.07757239],[147.79,33.2],[147.81,18.1992],[147.82,714.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413644380,[[147.76,9.84377239],[147.75,33.22],[147.72,10.69785556],[147.71,2.2068],[147.69,584.5]],[[147.79,6.7655],[147.8,3.07757239],[147.82,33.22],[147.84,6.32243234],[147.85,4.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413685395,[[147.76,3.07757239],[147.75,33.22],[147.73,21.96465556],[147.72,2.2688],[147.71,14.85038334]],[[147.8,3.07757239],[147.81,2.47504535],[147.82,6.32243234],[147.84,8.43522244],[147.85,37.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413718449,[[147.77,6.7656],[147.76,38.5553635],[147.74,8.42905556],[147.73,13.5356],[147.72,14.94218334]],[[147.8,9.8397635],[147.81,2.47471688],[147.83,6.32243234],[147.85,43.80322244],[147.87,145.45287902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413750683,[[147.77,3.07659869],[147.76,35.4806],[147.73,8.42905556],[147.72,2.2986],[147.6,29.50169447]],[[147.81,12.31367087],[147.82,33.12],[147.83,6.32243234],[147.85,13.02042244],[148.77,118.09311423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413795919,[[147.8,42.91904612],[147.76,62.0],[147.75,8.42905556],[147.74,18.1201],[147.72,129.5]],[[147.83,6.7636],[147.84,5.54799343],[147.85,6.32243234],[147.87,8.43522244],[148.02,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413833242,[[147.82,9.83814612],[147.81,33.12],[147.78,4.5412],[147.75,722.56905556],[147.67,361.94774469]],[[147.84,6.7629],[147.85,3.07464612],[147.87,110.84675178],[147.88,33.08],[147.89,8.55833234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413885975,[[147.95,6.7575],[147.94,65.06880866],[147.91,35.3117],[147.9,2.3577],[147.84,713.72]],[[147.97,6.7569],[147.98,3.06880866],[148.0,2.2324],[148.01,33.12],[148.02,100.44579351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413922020,[[147.87,6.7614],[147.86,4.8000368],[147.84,2.1643],[147.83,33.06],[147.77,597.7883368]],[[147.9,6.7603],[147.92,4.8000368],[147.93,2.3502],[147.94,2.195],[147.95,46.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750413970538,[[147.79,4.80158458],[147.77,129.88],[147.76,2.3361],[147.75,33.24],[147.74,2.2793]],[[147.85,86.0329223],[147.86,33.24],[147.89,8.5577758],[147.9,584.28],[147.91,26.75660702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414019387,[[147.62,33.3],[147.6,8.20468685],[147.59,132.5329],[147.58,584.56],[147.56,4.80158458]],[[147.68,11.57198458],[147.72,33.3],[147.75,2.3067],[147.76,8.6015758],[147.78,13.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414062227,[[147.63,33.4],[147.62,6.7727],[147.61,7.12068458],[147.6,2.1609],[147.49,62.0]],[[147.65,6.7718],[147.68,4.80158458],[147.7,33.4],[147.71,2.2546],[147.72,6.3023758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414114164,[[147.64,38.48158458],[147.61,4.6379],[147.6,598.687],[147.59,130.58],[147.52,374.332]],[[147.7,6.7694],[147.72,4.80158458],[147.73,2.46400675],[147.74,33.68],[147.75,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414162300,[[147.7,6.769],[147.69,4.80158458],[147.68,35.9581],[147.66,8.39191982],[147.64,28.33357973]],[[147.72,6.7683],[147.75,7.28101779],[147.76,33.68],[147.77,6.30469286],[147.78,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414197732,[[147.73,40.2879],[147.72,3.07725769],[147.69,589.1744],[147.68,138.47191982],[147.57,27.099]],[[147.75,6.7672],[147.76,3.07725769],[147.8,6.30469286],[147.82,165.71116398],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414238791,[[147.87,4.80993861],[147.86,33.34],[147.85,4.4535],[147.84,4.80993861],[147.8,130.18]],[[147.94,38.14993861],[147.95,584.66],[147.97,6.32809598],[147.98,299.31436864],[148.01,26.12008572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414284823,[[147.79,6.7651],[147.78,4.80993861],[147.75,33.54],[147.72,10.66561982],[147.71,2.2165]],[[147.81,6.7644],[147.84,38.34993861],[147.86,584.28],[147.88,13.5226],[147.89,139.00946926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414340478,[[147.95,6.7578],[147.92,4.80993861],[147.9,33.44],[147.87,13.5227],[147.85,62.0]],[[147.97,6.7572],[147.99,33.44],[148.0,591.41053861],[148.02,103.01926862],[148.05,26.72339576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414386406,[[148.04,33.38],[148.03,4.80993861],[148.01,2.2288],[147.99,2.348],[147.98,4.80993861]],[[148.1,8.90303284],[148.11,8.45396926],[148.12,33.38],[148.13,10.56565715],[148.15,142.66938572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414427532,[[147.97,4.80993861],[147.96,33.44],[147.91,7.17863861],[147.9,2.3111],[147.89,8.39191982]],[[148.04,4.80993861],[148.05,35.6342],[148.06,2.2311],[148.07,19.79596926],[148.09,8.40625715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414491085,[[147.95,9.8260095],[147.94,33.38],[147.91,8.39191982],[147.9,2.3111],[147.89,14.87397973]],[[147.98,6.7568],[147.99,3.06851429],[148.0,8.64406926],[148.01,33.44],[148.02,8.40625715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414544153,[[147.84,6.7626],[147.83,40.5538325],[147.82,2.3455],[147.81,583.74],[147.78,13.531]],[[147.86,6.7622],[147.89,4.7903325],[147.91,2.2243],[147.92,33.38],[147.96,6.29096926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414594795,[[147.91,6.7594],[147.9,38.1303325],[147.87,10.74571982],[147.86,2.3694],[147.85,596.48787973]],[[147.94,6.7585],[147.98,4.7903325],[148.02,39.63096926],[148.03,15.8291],[148.04,10.70295715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414658560,[[148.02,6.7546],[148.01,3.06734051],[148.0,33.32],[147.98,4.559],[147.97,8.39191982]],[[148.04,6.754],[148.05,3.06734051],[148.07,33.32],[148.08,135.42465714],[148.09,15.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414699984,[[148.1,6.7508],[148.09,33.3],[148.07,4.78891351],[148.06,2.3788],[148.04,15.6748]],[[148.12,6.7502],[148.15,4.78891351],[148.16,4.7102],[148.17,39.59096926],[148.18,8.40625715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414754318,[[148.07,33.28],[148.06,4.78742374],[148.03,8.39191982],[148.02,2.2928],[148.01,12.58787973]],[[148.11,6.7507],[148.14,9.43042374],[148.15,39.55096926],[148.17,8.40625715],[148.19,17.39680946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414803264,[[148.06,6.7524],[148.05,38.06742374],[148.03,2.1855],[148.02,585.5232],[148.01,138.13191982]],[[148.09,6.7517],[148.1,4.78742374],[148.11,33.28],[148.12,8.67184225],[148.13,2.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414871928,[[148.04,9.81711906],[148.02,33.26],[148.0,2.2766],[147.99,10.73181982],[147.97,155.82097973]],[[148.08,3.06351906],[148.1,39.59914124],[148.12,8.40625715],[148.13,17.03948572],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414922167,[[148.02,4.79309842],[148.01,33.26],[147.99,4.5781],[147.98,13.18501824],[147.96,19.34387973]],[[148.07,6.7525],[148.08,33.26],[148.1,4.79309842],[148.11,4.6483],[148.12,6.31914124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750414963410,[[148.11,6.7505],[148.1,4.79309842],[148.09,33.24],[148.06,4.3621],[148.05,18.29949842]],[[148.14,6.7494],[148.17,38.03309842],[148.18,19.81404124],[148.19,4.5547],[148.2,692.85627648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415001525,[[148.29,4.79309842],[148.28,33.32],[148.26,4.79309842],[148.23,13.4898],[148.22,129.7]],[[148.33,6.7407],[148.35,125.10864993],[148.36,2.3046],[148.37,38.11309842],[148.38,13.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415042479,[[148.35,6.7396],[148.33,33.4],[148.3,4.5494],[148.27,191.78],[148.26,26.67211824]],[[148.38,6.7384],[148.42,6.28057068],[148.43,4.3101],[148.44,56.23532824],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415079907,[[148.38,33.38],[148.37,6.7384],[148.36,4.79309842],[148.33,71.50659842],[148.31,6.17392952]],[[148.41,6.7372],[148.42,4.79309842],[148.47,38.17309842],[148.49,2.1999],[148.5,2.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415130651,[[148.46,6.7346],[148.43,38.31309842],[148.41,4.6276],[148.4,10.96702794],[148.38,21.86831982]],[[148.48,6.7339],[148.5,2.3374],[148.51,7.15929842],[148.52,167.93715756],[148.54,134.57309842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415171590,[[148.37,4.76320273],[148.36,6.17392952],[148.35,33.44],[148.34,70.39191982],[148.33,4.76320273]],[[148.41,6.737],[148.43,38.20320273],[148.46,2.2155],[148.47,7.02580273],[148.48,6.27622319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415217222,[[148.41,9.78679615],[148.39,39.74954436],[148.37,8.39191982],[148.31,167.08653964],[148.12,54.54747886]],[[148.44,6.7357],[148.45,3.04999615],[148.46,35.9155],[148.47,8.57000788],[148.49,21.87365715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415268161,[[148.39,3.04990314],[148.38,12.94754436],[148.37,33.36],[148.36,8.39191982],[148.35,66.4433]],[[148.41,6.737],[148.42,3.04990314],[148.46,33.36],[148.47,8.57000788],[148.48,13.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415321211,[[148.32,36.40990314],[148.31,6.7411],[148.3,6.22084318],[148.29,134.79395957],[148.28,8.39191982]],[[148.34,6.7401],[148.35,3.04990314],[148.39,33.36],[148.41,127.51812402],[148.42,590.67615415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415365158,[[148.29,0.65045957],[148.25,6.7441],[148.24,42.61074632],[148.22,70.39191982],[148.21,0.98642569]],[[148.3,9.79170314],[148.34,4.5510872],[148.35,39.64555415],[148.36,2.1677],[148.37,24.07485715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415410288,[[148.21,0.98642569],[148.18,36.36990314],[148.16,63.17430697],[148.11,143.80409869],[148.08,26.9956]],[[148.22,9.79540314],[148.26,2.1513],[148.28,46.8058],[148.29,8.5739225],[148.31,8.40665962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415448026,[[148.22,33.32],[148.21,11.52559262],[148.19,6.24248904],[148.11,18.2800586],[147.97,44.22951881]],[[148.24,6.7449],[148.27,4.77989262],[148.29,2.2076],[148.3,33.32],[148.31,28.6988225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415495786,[[148.37,6.7386],[148.36,33.24],[148.34,4.77989262],[148.31,62.0],[148.3,593.10628904]],[[148.4,6.7374],[148.41,4.77989262],[148.45,169.0848225],[149.2,147.1095001],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415547505,[[148.32,39.9606],[148.31,3.05237685],[148.3,582.32],[148.29,6.24248904],[148.28,129.5]],[[148.35,9.79207685],[148.4,4.47831509],[148.41,6.3048225],[148.42,41.62665962],[148.73,948.25005722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415586742,[[148.4,9.78937685],[148.38,33.22],[148.36,6.23991007],[148.34,8.3235719],[148.33,133.9187]],[[148.43,3.05237685],[148.44,6.7357],[148.45,15.14447004],[148.46,241.28475967],[148.47,590.58665962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415638774,[[148.46,6.7344],[148.44,37.96503548],[148.4,15.53788995],[148.39,13.4753],[148.38,8.3235719]],[[148.48,6.7338],[148.49,2.3582],[148.5,129.44],[148.51,37.96503548],[148.52,6.29519039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415700032,[[148.38,42.98563739],[148.35,8.50795447],[148.34,2.226],[148.33,137.8235719]],[[148.41,6.7371],[148.42,3.04763739],[148.47,6.29519039],[148.48,51.219],[148.49,8.40665962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415764394,[[148.5,9.78033739],[148.47,33.16],[148.45,6.21023135],[148.44,2.3005],[148.34,381.72479956]],[[148.52,6.7321],[148.54,5.25023739],[148.55,168.81401206],[148.56,2.2358],[148.67,21.01564288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415812030,[[148.38,9.78583739],[148.37,33.16],[148.35,6.21023135],[148.33,137.66030846],[148.32,66.5258]],[[148.41,9.78463739],[148.44,33.16],[148.46,2.323],[148.49,22.05951206],[148.6,54.65724288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415865980,[[148.42,3.05118083],[148.39,33.16],[148.35,8.28030846],[148.33,17.0414627],[148.32,142.8617]],[[148.46,5.33938083],[148.47,205.5805613],[148.48,6.28310024],[148.49,2.3516],[148.5,8.39201608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415935042,[[148.48,6.7337],[148.47,3.04898546],[148.44,33.1],[148.39,13.4752],[148.38,62.0]],[[148.5,9.78208546],[148.51,2.3488],[148.53,33.1],[148.54,131.5697],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750415975075,[[148.61,40.5675],[148.58,4.7496442],[148.56,62.0],[148.52,4.3701],[148.51,588.218]],[[148.65,4.7496442],[148.67,2.2978],[148.68,4.7496442],[148.71,35.4028],[148.72,130.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416022520,[[148.55,6.7305],[148.53,38.6896442],[148.5,64.2431],[148.49,2.3405],[148.48,8.26563288]],[[148.57,6.7298],[148.6,4.7496442],[148.64,36.2139],[148.65,8.42199776],[148.66,594.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416087866,[[148.58,6.7289],[148.56,38.3096442],[148.52,589.52563288],[148.51,75.4644],[148.5,16.7023821]],[[148.61,6.7281],[148.63,4.7496442],[148.65,51.5933],[148.68,11.01444196],[148.94,54.31070438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416141315,[[148.59,6.7284],[148.58,3.04339561],[148.55,33.3],[148.54,8.29175292],[148.52,12.43762938]],[[148.61,9.77119561],[148.64,137.8808463],[148.65,33.3],[148.66,19.74206331],[148.77,54.57261103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416195245,[[148.51,6.7323],[148.5,3.04339561],[148.49,33.28],[148.47,8.29175292],[148.45,74.43762938]],[[148.53,9.77499561],[148.59,44.11358659],[148.61,21.84358441],[148.62,593.96152662],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416265206,[[148.54,6.7309],[148.53,36.46339561],[148.49,62.0],[148.48,8.29175292],[148.46,594.13782938]],[[148.56,9.77379561],[148.58,2.3781],[148.6,2.2944],[148.61,33.42],[148.62,19.72968659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416325255,[[148.63,6.7266],[148.61,3.04339561],[148.59,33.26],[148.57,8.29175292],[148.55,87.89822938]],[[148.65,9.76939561],[148.67,33.26],[148.68,2.2344],[148.69,8.63913117],[148.71,21.83478441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416371714,[[148.38,6.7379],[148.35,33.26],[148.34,1.17282286],[148.33,62.222],[148.32,0.6367]],[[148.41,6.7369],[148.42,4.75748562],[148.44,33.26],[148.45,2.3525],[148.46,2.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416421461,[[148.42,33.24],[148.41,4.75748562],[148.4,8.92745292],[148.37,711.5407]],[[148.47,4.75748562],[148.48,6.7339],[148.49,2.2649],[148.5,33.24],[148.53,2.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416485412,[[148.47,6.7341],[148.44,8.31345692],[148.42,107.71018539],[148.38,16.62691385]],[[148.49,3.04700472],[148.5,6.733],[148.52,33.2],[148.53,17.05050119],[148.54,146.62516716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416533435,[[148.49,6.7332],[148.46,4.7625612],[148.45,33.18],[148.42,8.31345692],[148.36,16.62691385]],[[148.52,9.1056],[148.53,44.23304039],[148.54,146.62516716],[148.55,2.3055],[148.66,36.96199201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416586466,[[148.65,6.7258],[148.62,33.1],[148.61,4.7625612],[148.58,13.4582],[148.56,581.28]],[[148.67,6.7253],[148.68,4.7625612],[148.69,33.1],[148.7,583.7872],[148.72,6.25971222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416631938,[[148.72,6.7228],[148.69,4.7625612],[148.67,33.1],[148.65,129.24],[148.63,8.31345692]],[[148.74,6.7221],[148.76,9.1967612],[148.77,33.1],[148.79,5.33387546],[148.81,600.69741222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416699892,[[148.62,622.25040691],[148.61,4.7625612],[148.6,12.43561036],[148.56,16.58081382],[148.55,0.6241]],[[148.68,4.7625612],[148.71,35.3981],[148.72,8.44227718],[148.74,8.38956957],[148.75,4.7625612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416750122,[[148.68,33.1],[148.67,6.7248],[148.65,4.7625612],[148.63,0.622],[148.62,0.2102]],[[148.7,6.7239],[148.73,4.7625612],[148.74,2.3128],[148.75,35.4524],[148.76,144.38649858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416793972,[[148.4,6.7371],[148.37,34.9],[148.36,4.76558757],[148.33,18.24648757],[148.3,587.747]],[[148.45,4.76558757],[148.48,34.9],[148.5,13.4659],[148.51,4.5527],[148.53,131.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416837300,[[148.28,6.7423],[148.27,35.83325781],[148.26,4.77352157],[148.25,6.20494726],[148.24,62.0]],[[148.31,6.7414],[148.33,4.77352157],[148.37,39.2897],[148.39,13.4762],[148.4,11.03208804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416880645,[[148.35,6.7394],[148.33,34.38],[148.32,4.77352157],[148.3,8.25659379],[148.29,12.38489068]],[[148.37,6.7387],[148.4,39.15352157],[148.41,4.4573],[148.43,137.05472597],[148.44,582.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416929291,[[148.45,6.7347],[148.43,4.76439488],[148.42,33.76],[148.41,13.4731],[148.4,67.39219488]],[[148.48,6.7339],[148.51,4.76439488],[148.52,2.3526],[148.54,38.52439488],[148.56,2.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750416996256,[[148.48,33.6],[148.46,4.76439488],[148.45,581.72],[148.42,8.88239379],[148.41,20.423]],[[148.51,6.7326],[148.52,4.76439488],[148.53,2.2798],[148.55,35.9343],[148.59,6.29472597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417051502,[[148.5,6.7327],[148.49,4.76439488],[148.47,33.58],[148.45,651.97659379],[148.44,13.4708]],[[148.56,38.34439488],[148.59,8.63402597],[148.6,140.71107554],[148.98,134.2287],[151.46,134.23311318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417099727,[[148.55,6.7304],[148.53,4.76439488],[148.49,41.92418834],[148.47,17.77478556],[148.45,601.723]],[[148.57,9.0239],[148.59,33.58],[148.61,590.28440067],[148.62,129.98],[148.73,378.97392393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417152084,[[148.56,6.7299],[148.55,33.52],[148.54,4.76439488],[148.52,8.34418834],[148.51,0.6245]],[[148.58,6.7291],[148.62,4.76439488],[148.64,174.06417444],[148.65,2.1516],[148.66,21.84683423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417215224,[[148.56,6.73],[148.53,4.75805532],[148.52,33.44],[148.51,8.34418834],[148.49,74.38489068]],[[148.59,4.5273],[148.6,33.44],[148.61,4.75805532],[148.62,6.29841079],[148.63,8.39493423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417261050,[[148.52,4.75639874],[148.51,33.38],[148.47,4.75639874],[148.46,8.3288308],[148.45,13.4694]],[[148.59,4.4299],[148.6,38.13639874],[148.63,6.26507835],[148.64,595.0732],[148.65,141.38785244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417324809,[[148.55,4.75639874],[148.53,33.32],[148.52,581.4],[148.51,14.0904],[148.49,8.5382308]],[[148.6,6.7284],[148.61,4.75639874],[148.62,2.3252],[148.63,33.32],[148.66,2.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417379135,[[148.47,6.7338],[148.45,4.75639874],[148.44,33.32],[148.41,13.4734],[148.4,67.92797785]],[[148.5,6.7331],[148.52,4.75639874],[148.53,37.9098],[148.57,13.4598],[148.58,123.85295772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417427370,[[148.46,6.7346],[148.43,4.75639874],[148.42,33.3],[148.41,8.26503767],[148.39,12.39755651]],[[148.49,44.78989874],[148.52,4.5637],[148.53,6.25094692],[148.54,4.75639874],[149.28,145.85542828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417478217,[[148.38,6.738],[148.36,47.47412095],[148.35,582.4723],[148.34,12.61635651],[148.31,129.54]],[[148.41,6.7372],[148.42,4.75639874],[148.45,33.28],[148.46,8.61094692],[148.47,4.75639874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417532466,[[148.48,4.75639874],[148.45,95.24],[148.44,13.4709],[148.43,8.26503767],[148.41,12.39755651]],[[148.54,33.24],[148.55,2.229],[148.57,2.21],[148.58,595.4385],[148.61,369.00734566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417622960,[[148.39,6.7376],[148.38,33.22],[148.36,13.03105046],[148.34,13.5704189],[148.33,5.62361279]],[[148.42,6.7368],[148.43,4.76601279],[148.44,33.22],[148.45,2.341],[148.46,2.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417623155,[[148.38,33.22],[148.36,8.26503767],[148.34,13.5704189],[148.33,5.62361279],[148.24,374.22]],[[148.43,6.7363],[148.44,33.22],[148.45,7.10701279],[148.46,2.3773],[148.47,6.25094692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417719851,[[148.45,6.7351],[148.41,4.76601279],[148.39,41.52229937],[148.38,12.48344906],[147.94,99.86759251]],[[148.47,6.7345],[148.49,37.96601279],[148.5,2.1745],[148.51,2.3046],[148.53,268.11818351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417778607,[[148.44,6.7355],[148.41,33.2],[148.4,8.32229937],[148.39,4.76642897],[148.38,25.95994906]],[[148.46,6.7348],[148.48,37.96642897],[148.5,10.77304637],[148.51,13.4651],[148.53,711.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417834432,[[148.4,6.7371],[148.39,33.16],[148.37,8.32229937],[148.36,62.0]],[[148.42,6.7365],[148.43,3.04976481],[148.46,2.3495],[148.47,33.14],[148.49,2.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417885370,[[148.45,6.7347],[148.4,46.23149917],[148.39,13.4754],[148.38,12.48344906],[148.37,0.8572]],[[148.48,13.8796998],[148.49,33.14],[148.5,2.3597],[148.53,588.19134637],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417938520,[[148.28,6.7427],[148.25,34.27355456],[148.24,4.77177553],[148.23,8.32229937],[148.22,12.48344906]],[[148.31,11.51337553],[148.34,33.1],[148.37,2.2702],[148.38,2.2903],[148.4,11.0431219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417979469,[[148.27,6.7431],[148.25,37.95177553],[148.24,8.32229937],[148.22,88.19934906],[148.18,16.64459875]],[[148.31,4.77177553],[148.33,33.18],[148.34,2.3795],[148.35,584.606],[148.38,8.3412654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750417997392,[[148.2,1.17391084],[148.19,39.71466739],[148.18,4.77177553],[148.17,604.15779937],[148.16,12.48344906]],[[148.23,6.7451],[148.25,4.77177553],[148.28,2.3353],[148.29,33.4],[148.3,2.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418078338,[[148.23,6.745],[148.2,6.3020206],[148.19,38.11177553],[148.18,9.49644786],[148.16,25.97974906]],[[148.25,6.7444],[148.26,4.77177553],[148.27,2.3495],[148.28,2.1793],[148.29,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418129780,[[148.16,6.30117669],[148.15,5.95476834],[148.14,630.93119937],[148.12,13.12264906],[148.09,136.339]],[[148.18,6.7477],[148.22,7.11522266],[148.23,2.2764],[148.24,33.22],[148.26,24.57241759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418170409,[[148.14,6.7491],[148.1,4.78032266],[148.07,39.54117669],[148.06,15.2298],[148.05,75.10262203]],[[148.16,6.7484],[148.17,33.24],[148.18,9.32732266],[148.23,13.4907],[148.24,719.38419493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418211449,[[148.09,6.30117669],[148.07,8.32229937],[148.06,33.62],[148.05,25.98994906],[148.02,2.3608]],[[148.15,38.40032266],[148.17,2.3088],[148.18,8.67579493],[148.21,130.38],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418248973,[[148.06,6.7527],[148.03,7.47647516],[148.02,4.78032266],[148.01,8.32229937],[148.0,33.58]],[[148.09,4.78032266],[148.12,40.52462266],[148.13,116.22176074],[148.14,6.30419493],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418297606,[[148.04,6.7536],[148.02,34.56],[148.0,4.79127565],[147.99,1.17551682],[147.97,14.75336875]],[[148.07,4.79127565],[148.1,34.56],[148.11,8.50299493],[148.12,7.13527565],[149.82,83.34595902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418343653,[[148.08,6.7516],[148.07,33.94],[148.06,4.78295],[148.04,583.36],[148.03,8.41690805]],[[148.11,6.7508],[148.12,4.78295],[148.14,2.2576],[148.15,33.94],[148.18,2.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418387995,[[148.16,6.748],[148.14,4.78402963],[148.11,33.88],[148.1,15.8633],[148.09,8.40062467]],[[148.19,6.7471],[148.21,6.99702963],[148.22,42.51302041],[148.23,715.68981743],[148.96,1491.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418440545,[[148.31,6.7414],[148.27,38.6327215],[148.22,13.4909],[148.21,2.3528],[148.2,145.65462467]],[[148.33,6.7408],[148.35,9.3293215],[148.37,47.4177],[148.38,6.22386236],[148.39,138.72620496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418490308,[[148.25,6.744],[148.21,4.78048674],[148.2,33.6],[148.16,8.40062467],[148.15,62.0]],[[148.28,6.7431],[148.29,38.1797],[148.31,582.56],[148.32,6.28815065],[148.34,8.36620496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418548759,[[148.39,3.05428093],[148.36,33.54],[148.33,62.0],[148.32,12.93852467],[148.31,595.8226]],[[148.42,3.05428093],[148.43,9.0116],[148.45,33.54],[148.47,138.63858421],[148.48,13.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418612501,[[148.38,6.7381],[148.37,36.57047146],[148.34,8.39248595],[148.33,18.011],[148.32,12.58872893]],[[148.4,9.78787146],[148.43,6.29122155],[148.44,33.52],[148.45,8.3882954],[151.31,134.21272655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418670552,[[148.24,6.7446],[148.23,3.05629227],[148.21,33.44],[148.2,8.39248595],[148.18,14.95082893]],[[148.26,9.80019227],[148.3,4.6542],[148.31,39.71122155],[148.33,21.8695954],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418731214,[[148.24,9.80020661],[148.22,33.36],[148.21,8.39248595],[148.2,13.4927],[147.96,646.55115873]],[[148.28,3.05570661],[148.33,35.6799],[148.34,8.62052155],[148.35,21.8680954],[148.37,595.14244311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418800470,[[148.3,6.7423],[148.29,3.05457548],[148.26,33.3],[148.23,8.38256326],[148.22,80.2156]],[[148.32,9.79627548],[148.33,33.32],[148.34,2.3579],[148.36,137.96917449],[148.37,591.06368851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418863528,[[148.33,9.79537548],[148.32,33.22],[148.29,8.38256326],[148.28,12.58872893]],[[148.35,6.7401],[148.37,3.05457548],[148.38,41.78397733],[148.4,8.34945135],[148.41,147.61405876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750418926787,[[148.25,6.7444],[148.23,36.21386197],[148.19,9.55568265],[148.18,13.4951],[148.17,12.58872893]],[[148.27,9.79766197],[148.3,33.16],[148.31,2.2032],[148.33,8.51387733],[148.36,129.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419000650,[[148.19,6.7473],[148.16,5.95049913],[148.15,41.48256326],[148.13,14.75222893],[148.12,20.45005253]],[[148.21,6.7468],[148.23,4.77615253],[148.24,2.3214],[148.25,33.12],[148.26,2.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419052885,[[148.05,6.7536],[148.04,1.17523893],[148.03,615.98],[148.01,4.4027],[148.0,8.38256326]],[[148.09,4.78745641],[148.13,33.08],[148.14,2.1918],[148.15,145.35143815],[148.16,8.4103531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419106432,[[148.08,37.8653829],[148.06,8.38256326],[148.05,4.7853829],[148.04,28.40452893]],[[148.14,6.7497],[148.15,145.35143815],[148.16,37.8653829],[148.18,4.4999],[148.19,31.29853258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419154892,[[147.99,6.7565],[147.96,4.7853829],[147.94,33.46],[147.92,1.17605313],[147.91,13.16794616]],[[148.01,33.46],[148.03,6.9485829],[148.06,583.46],[148.1,130.04],[148.16,53.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419193541,[[147.94,6.7586],[147.92,39.78248587],[147.91,4.7853829],[147.9,8.38256326],[147.88,30.58122893]],[[147.97,6.7576],[147.98,4.7853829],[147.99,2.2467],[148.0,2.3249],[148.01,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419240481,[[147.98,6.7567],[147.94,4.7853829],[147.93,6.30260538],[147.92,33.46],[147.91,13.16794616]],[[148.02,38.2453829],[148.04,727.95872195],[148.05,13.28784813],[148.06,13.5073],[148.27,41.94147704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419285618,[[147.96,6.7579],[147.91,4.7853829],[147.9,33.46],[147.89,6.27858598],[147.88,64.2421]],[[147.98,38.2453829],[147.99,6.7567],[148.03,4.5539],[148.04,11.04394813],[148.06,151.87675135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419326840,[[148.04,6.7541],[148.02,4.7853829],[148.0,33.42],[147.98,4.7853829],[147.96,8.38256326]],[[148.07,6.7531],[148.09,38.2053829],[148.1,2.1642],[148.12,2.2855],[148.13,19.7459672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419387695,[[147.89,46.62621356],[147.88,2.2356],[147.87,21.90676326],[147.85,596.26872893],[147.83,5.17674906]],[[147.97,33.34],[147.98,4.79418024],[147.99,2.1478],[148.0,7.0262241],[148.02,19.75216411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419432527,[[148.08,6.7523],[148.06,4.79418024],[148.05,33.28],[148.03,2.3731],[148.02,2.2232]],[[148.11,6.7513],[148.13,4.79418024],[148.15,33.26],[148.17,134.1346],[148.18,583.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419490073,[[148.06,6.7533],[148.05,4.79060647],[148.03,37.611],[148.02,8.4169031],[148.0,12.58872893]],[[148.08,6.7526],[148.11,33.26],[148.12,4.79060647],[148.13,153.32812997],[148.14,10.74837587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419539430,[[148.02,6.7552],[147.99,4.78994479],[147.98,6.30203982],[147.97,46.18691978],[147.95,595.98872893]],[[148.04,6.7547],[148.06,38.04994479],[148.1,10.86550836],[148.12,13.17441775],[148.13,290.26689807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419604101,[[148.05,6.7539],[148.03,3.06611215],[148.02,33.22],[147.98,13.5145],[147.97,8.42011978]],[[148.07,43.05951215],[148.08,2.3028],[148.09,2.2045],[148.12,6.28442041],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419649730,[[148.13,6.7504],[148.12,3.06266487],[148.09,33.18],[148.07,13.5064],[148.06,10.71131978]],[[148.15,6.7498],[148.16,36.26266487],[148.18,4.5251],[148.19,6.28442041],[148.21,721.24447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419704673,[[148.13,6.7501],[148.11,3.06248183],[148.09,8.42011978],[148.08,33.16],[148.07,12.58872893]],[[148.15,9.81228183],[148.17,33.16],[148.19,6.27524525],[148.2,10.73937296],[148.21,15.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419771844,[[148.18,3.06248183],[148.14,13.4997],[148.13,33.1],[148.11,8.42011978],[148.1,4.4129]],[[148.22,3.06248183],[148.23,33.1],[148.24,2.3016],[148.25,6.27524525],[148.27,8.38447296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419824182,[[148.21,4.77527416],[148.2,33.04],[148.19,4.3883],[148.18,21.87806251],[148.12,28.29359918]],[[148.26,6.7445],[148.28,4.77527416],[148.31,2.2889],[148.32,33.04],[148.33,4.77527416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419887822,[[148.22,33.02],[148.2,4.77655564],[148.19,4.3409],[148.18,8.38216251],[148.14,731.95]],[[148.26,6.7448],[148.28,4.77655564],[148.29,2.3384],[148.3,162.2],[148.31,6.27848993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419917257,[[148.45,4.77655564],[148.44,34.26],[148.43,2.1616],[148.42,582.06],[148.41,2.2574]],[[148.52,4.77655564],[148.54,2.2428],[148.55,32.98],[148.58,2.165],[148.6,1.17195393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419948177,[[148.33,39.53655564],[148.31,2.1782],[148.3,2.1719],[148.28,581.62],[148.27,140.54216251]],[[148.4,4.77655564],[148.43,2.2493],[148.44,41.01848993],[148.46,8.35139311],[148.47,7.02005564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750419980008,[[148.31,34.78],[148.3,8.17236984],[148.29,2.2638],[148.28,581.62],[148.24,147.67616251]],[[148.38,35.02],[148.39,8.17236984],[148.43,4.6346],[148.45,6.27848993],[148.47,21.82149311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420016524,[[148.35,6.7401],[148.34,34.96],[148.32,4.76975171],[148.3,8.35011237],[148.29,18.0321]],[[148.38,6.7393],[148.4,4.76975171],[148.41,41.21025173],[148.42,2.1487],[148.43,10.62066898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420054561,[[148.36,4.76975171],[148.34,2.176],[148.33,13.482],[148.32,43.25011237],[148.3,14.86284377]],[[148.43,11.50685171],[148.44,176.16191024],[148.45,6.25025173],[148.46,586.6731],[148.47,145.10342069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420095494,[[148.29,6.7427],[148.25,43.57885171],[148.24,8.35011237],[148.22,26.06544377],[148.2,20.2405]],[[148.32,11.51175171],[148.34,34.34],[148.36,2.1519],[148.37,6.25025173],[148.39,10.54096898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420142428,[[148.33,4.76975171],[148.31,2.3539],[148.3,2.1549],[148.29,42.57011237],[148.23,37.00032502]],[[148.38,34.22],[148.39,6.7387],[148.4,8.44826985],[148.42,8.33366898],[148.43,133.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420181778,[[148.24,41.14205171],[148.21,10.61061237],[148.2,13.4939],[148.19,599.64299548],[147.84,83.82162514]],[[148.3,11.51255171],[148.32,34.12],[148.36,6.28685753],[148.37,15.6372],[148.4,17.29684137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420223914,[[148.23,40.7255],[148.2,4.76975171],[148.18,9.52394402],[148.17,15.8194],[148.16,14.87574377]],[[148.26,6.7446],[148.28,4.76975171],[148.29,34.24],[148.3,6.28685753],[148.32,10.53946898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420280364,[[148.19,6.7475],[148.16,1.17430697],[148.15,33.96],[148.13,4.7814599],[148.12,4.5643]],[[148.21,11.5283599],[148.23,2.304],[148.24,33.96],[148.26,11.06113316],[148.27,15.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420335601,[[148.25,3.05547049],[148.24,33.9],[148.23,2.2566],[148.22,2.3717],[148.19,12.57324377]],[[148.29,3.05547049],[148.34,10.79309935],[148.35,33.9],[148.36,721.49366898],[148.37,12.52708966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420385633,[[148.27,6.7437],[148.24,33.84],[148.23,4.77561449],[148.22,17.8228]],[[148.3,11.51861449],[148.33,2.1607],[148.34,36.1105],[148.36,713.08],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420436070,[[148.25,3.05698942],[148.21,33.8],[148.2,13.4942],[148.19,13.06467432],[148.17,12.61196148]],[[148.28,3.05698942],[148.29,6.743],[148.32,36.0242],[148.33,6.29250258],[148.34,2.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420485616,[[148.3,6.7424],[148.28,3.05698942],[148.25,10.65477432],[148.24,33.74],[148.23,12.61196148]],[[148.32,3.05698942],[148.33,40.4213],[148.34,2.3666],[148.35,6.29250258],[148.37,140.83864731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420533240,[[148.24,38.39062386],[148.21,64.2532],[148.19,7.00412386],[148.18,604.52357432],[148.09,48.0274358]],[[148.3,40.4027],[148.31,4.77062386],[148.32,584.8418],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420587204,[[148.22,6.746],[148.18,4.77062386],[148.17,33.62],[148.16,9.58230111],[148.14,30.49776148]],[[148.25,11.51542386],[148.28,33.62],[148.3,591.13388548],[148.31,10.71394731],[148.32,13.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420646050,[[148.17,6.748],[148.14,34.75440605],[148.13,4.5115],[148.12,62.0],[148.11,8.40797432]],[[148.19,6.7476],[148.2,4.77062386],[148.23,33.58],[148.25,8.52137044],[148.26,6.98412386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420692896,[[148.14,40.3095],[148.12,14.3718394],[148.11,62.0],[148.1,597.44946148],[148.07,150.3387]],[[148.17,6.7486],[148.2,6.95486765],[148.22,39.86546302],[148.24,8.40728403],[151.08,134.22795696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420747735,[[148.16,33.46],[148.14,4.77960027],[148.12,10.71448733],[148.11,12.61196148],[147.67,100.89569184]],[[148.19,6.7474],[148.2,4.77960027],[148.23,33.46],[148.24,8.56086302],[148.26,13.1868843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420815696,[[148.17,6.7481],[148.16,3.06098772],[148.14,33.38],[148.13,8.41728733],[148.12,4.5611]],[[148.19,3.06098772],[148.2,6.7474],[148.24,4.68789719],[148.25,39.68546302],[148.26,2.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420866338,[[148.12,6.7504],[148.09,34.51480251],[148.08,4.77924973],[148.07,13.00728733],[148.06,596.4461]],[[148.16,4.77924973],[148.17,33.34],[148.18,2.3374],[148.21,8.61616302],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420914793,[[148.14,40.0295],[148.12,4.77924973],[148.1,8.41728733],[148.08,30.71336148],[148.02,20.2654]],[[148.17,6.7486],[148.18,4.77924973],[148.22,39.58546302],[148.23,4.4311],[148.24,591.34728403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750420973352,[[148.1,6.7512],[148.08,3.06143697],[148.07,33.26],[148.05,23.09916673],[147.66,84.0797432]],[[148.12,3.06143697],[148.13,6.7504],[148.17,10.96326302],[148.18,33.28],[148.19,21.90218403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421020499,[[148.22,33.18],[148.21,4.77757616],[148.19,2.1682],[148.16,8.3293025],[148.15,25.99175376]],[[148.28,4.77757616],[148.29,33.18],[148.32,10.7952347],[148.33,135.25757616],[148.34,8.34911293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421074230,[[148.31,6.7419],[148.27,9.23537616],[148.26,43.1093025],[148.24,12.49395376],[148.23,13.491]],[[148.33,6.7412],[148.34,4.77757616],[148.36,41.0418347],[148.38,257.02007365],[148.39,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421127965,[[148.35,6.7402],[148.32,4.77217595],[148.29,33.82],[148.28,4.5469],[148.27,21.8169025]],[[148.38,4.53],[148.39,11.03401065],[148.4,151.57879618],[148.42,138.76911293],[148.6,29.22189527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421174001,[[148.29,6.7429],[148.24,35.9928],[148.23,4.77217595],[148.21,2.2537],[148.2,8.3293025]],[[148.3,4.77217595],[148.31,6.7423],[148.32,33.66],[148.33,130.24],[148.34,8.4605347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421222346,[[148.32,6.7415],[148.28,35.8161],[148.26,18.26076548],[148.25,8.3293025],[148.23,14.67965376]],[[148.33,4.77266548],[148.37,33.54],[148.38,6.2618347],[148.39,2.2682],[148.4,15.48247841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421279007,[[148.16,33.5],[148.15,2.2841],[148.14,1.17331715],[148.13,6.96386548]],[[148.2,6.7473],[148.21,4.77266548],[148.23,33.5],[148.25,6.2618347],[148.26,4.77266548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421318237,[[148.02,6.755],[148.0,33.52],[147.99,5.6839161],[147.98,4.77266548],[147.96,583.08]],[[148.05,6.7542],[148.06,38.29266548],[148.11,4.5905],[148.12,18.27426548],[148.15,6.2618347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421367169,[[148.07,6.7526],[148.04,2.2214],[148.03,4.77266548],[148.02,33.52],[147.99,10.77001833]],[[148.1,6.7519],[148.11,38.29266548],[148.12,4.3569],[148.15,6.27334494],[148.16,13.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421411904,[[148.1,4.77266548],[148.08,33.52],[148.06,4.6246],[148.05,609.94693314],[148.03,12.5908775]],[[148.16,33.52],[148.17,4.77266548],[148.18,6.748],[148.19,2.2019],[148.2,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421472963,[[148.14,6.7496],[148.11,3.06182429],[148.09,46.9838],[148.08,8.36706766],[148.07,2.3661]],[[148.15,3.06182429],[148.17,46.46869191],[148.18,2.3179],[148.19,138.34718921],[148.2,2.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421519105,[[148.05,4.78689043],[148.0,4.4988],[147.99,13.5123],[147.98,4.78689043],[147.97,8.36706766]],[[148.11,11.53809043],[148.15,2.2779],[148.17,15.7464],[148.18,125.5977504],[148.2,6.26039191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421571338,[[148.08,6.7523],[148.06,2.1851],[148.05,4.78689043],[148.03,2.3208],[148.02,8.36706766]],[[148.11,4.78689043],[148.13,6.7501],[148.17,6.26039191],[148.18,4.3856],[148.19,13.13407964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421625699,[[148.16,6.7484],[148.1,7.00349043],[148.09,21.87036766],[148.07,12.5908775],[147.95,29.15255878]],[[148.17,4.78689043],[148.18,6.7478],[148.2,6.26039191],[148.22,13.03558921],[148.23,142.30821284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421680445,[[148.15,11.53172422],[148.12,13.14959188],[148.11,2.2007],[148.1,14.7652775],[148.05,11.54052422]],[[148.22,4.78252422],[148.23,143.76469203],[148.25,6.26039191],[148.26,4.78252422],[148.27,10.56778921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421726092,[[148.16,6.7485],[148.13,4.78252422],[148.11,2.1766],[148.09,10.51806766],[148.07,12.5908775]],[[148.21,11.52912422],[148.22,2.2042],[148.23,8.55515717],[148.25,151.52304249],[148.26,4.78252422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421784450,[[148.25,4.78252422],[148.2,2.2147],[148.19,18.27692422],[148.17,10.65686766],[148.15,12.5908775]],[[148.32,15.59258139],[148.34,21.82868921],[148.36,12.54668988],[148.4,21.48075009],[148.44,41.15278233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421828684,[[148.13,6.7497],[148.1,4.78252422],[148.07,12.83236766],[148.05,30.88020172],[148.02,6.748]],[[148.16,11.53162422],[148.21,2.1807],[148.22,15.8158],[148.23,6.29295717],[148.44,41.74556467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421942887,[[148.19,6.7471],[148.17,3.05973488],[148.14,8.36706766],[148.12,14.8742775],[148.09,16.65860501]],[[148.21,3.05973488],[148.22,6.7464],[148.24,6.29295717],[148.25,2.18],[148.26,10.58258921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750421943081,[[148.19,6.7471],[148.17,3.05973488],[148.14,8.36706766],[148.12,14.8742775],[148.09,16.65860501]],[[148.21,3.05973488],[148.24,6.29295717],[148.25,2.18],[148.26,10.58258921],[149.09,125.236694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422037081,[[148.09,4.78266918],[148.07,1.1745646],[148.06,15.7495],[148.05,13.14973684],[148.04,2.35]],[[148.16,11.53156918],[148.21,2.2301],[148.22,2.2523],[148.24,19.79178668],[148.26,13.12985839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422087418,[[148.08,6.7521],[148.07,1.1745646],[148.05,4.78151177],[148.04,8.36706766],[148.03,2.2794]],[[148.11,6.7513],[148.18,6.30088668],[148.19,20.23761275],[148.2,2.3629],[148.21,26.04008988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422127244,[[147.98,6.7567],[147.96,4.78151177],[147.95,2.3416],[147.93,8.36706766],[147.92,2.2124]],[[148.08,6.30088668],[148.09,17.8447],[148.1,8.34718921],[148.12,12.54668988],[148.14,142.68375052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422171589,[[147.96,6.7576],[147.93,4.78151177],[147.91,8.36706766],[147.9,1.17625188],[147.89,12.5908775]],[[148.03,6.30088668],[148.04,9.02876127],[148.05,159.27793244],[148.07,12.54668988],[148.1,36.96822587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422225344,[[147.92,13.14857943],[147.91,2.349],[147.9,13.76712938],[147.86,30.18260501],[147.83,4.0]],[[147.99,4.78151177],[148.01,19.81208668],[148.03,8.34718921],[148.04,4.5449],[148.34,190.79290348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422271294,[[147.92,4.78151177],[147.91,6.7599],[147.89,8.36706766],[147.88,2.2598],[147.87,12.5908775]],[[147.93,6.7592],[147.98,7.16351177],[147.99,2.364],[148.01,6.30088668],[148.02,137.55552802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422328433,[[147.91,3.06942918],[147.89,6.761],[147.88,8.36706766],[147.87,12.5908775],[147.86,2.3431]],[[147.92,6.76],[147.95,3.06942918],[147.98,8.84216412],[147.99,6.30088668],[148.0,13.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422384885,[[147.94,3.06942918],[147.93,6.759],[147.9,8.36706766],[147.89,12.5908775],[147.87,13.5239]],[[147.96,6.7581],[147.98,3.06942918],[148.01,154.87899727],[148.02,2.3811],[148.03,8.34718921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422440412,[[147.97,3.06942918],[147.95,6.7582],[147.91,10.73536766],[147.9,2.277],[147.89,12.5908775]],[[147.98,6.7571],[147.99,2.2086],[148.0,3.06942918],[148.01,2.18],[148.02,131.02763297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422503579,[[147.93,3.06942918],[147.92,6.7596],[147.9,8.36706766],[147.89,2.3487],[147.88,13.76701012]],[[147.94,6.7589],[147.96,3.06942918],[148.0,2.3247],[148.01,21.97852556],[148.03,8.34718921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422550311,[[147.93,9.39528505],[147.92,6.7595],[147.91,8.36706766],[147.89,14.9083775],[147.88,3.51603262]],[[147.97,3.07072043],[147.99,2.2287],[148.0,2.46085657],[148.01,8.52632556],[148.03,21.85738921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422578537,[[147.91,9.39553835],[147.89,15.12796766],[147.88,1.17613262],[147.26,133.2688401],[146.4,91.62232759]],[[147.92,6.7597],[147.96,5.26352043],[147.99,8.52492556],[148.14,29.22189527],[148.2,41.74556467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422612170,[[147.9,6.33121717],[147.89,3.07046828],[147.88,9.54320028],[147.87,12.5908775],[147.84,4.3375]],[[147.95,3.07046828],[147.96,2.1928],[147.97,19.81122556],[147.99,10.57588921],[148.01,12.54668988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422663914,[[147.88,3.07121746],[147.87,6.7618],[147.86,1.17674906],[147.85,8.36706766],[147.84,2.1571]],[[147.91,3.07121746],[147.92,2.1856],[147.93,2.45377096],[147.94,2.2626],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422699648,[[147.92,3.0713962],[147.88,8.36706766],[147.86,12.5908775],[147.85,1.17682865],[147.84,2.36]],[[147.96,147.24381438],[147.97,6.29622556],[147.99,24.11258921],[148.01,12.54668988],[148.04,16.69822587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422749200,[[147.83,4.0],[147.82,3.0724406],[147.81,7.94164711],[147.8,3.44451647],[147.78,2.1813]],[[147.84,6.7633],[147.86,3.0724406],[147.89,2.3298],[147.9,2.43745149],[147.91,152.47966721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422790736,[[147.81,11.56894625],[147.77,13.17161391],[147.76,2.1531],[147.75,13.76836316],[147.74,15.7992]],[[147.85,6.7632],[147.87,2.3754],[147.88,4.80454625],[147.89,2.2944],[147.9,6.27308547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422826851,[[147.79,4.80454625],[147.78,3.43314805],[147.73,10.68926766],[147.72,13.5369],[147.68,27.0728]],[[147.82,6.7645],[147.86,6.95494625],[147.9,2.2561],[147.91,4.80454625],[147.92,6.26350067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422857883,[[147.84,4.80454625],[147.81,2.2571],[147.8,8.40455423],[147.78,12.5908775],[147.76,1.17746574]],[[147.91,4.80454625],[147.94,18.00632422],[147.96,8.35083979],[147.98,149.89799788],[148.01,40.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422896813,[[147.84,11.56764625],[147.81,8.40455423],[147.79,12.5908775],[147.78,18.1199],[147.56,646.1404663]],[[147.88,6.7617],[147.9,2.2228],[147.91,2.45037567],[147.92,24.58757609],[147.93,2.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422939045,[[147.91,11.55734458],[147.86,8.40455423],[147.84,17.38832208],[147.83,18.0068],[147.81,16.65860501]],[[147.96,141.25919818],[147.97,4.79744458],[147.98,8.64532984],[147.99,2.1937],[148.0,21.86343979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750422982288,[[147.9,6.7606],[147.88,4.79744458],[147.86,8.40455423],[147.85,4.3379],[147.84,17.38832208]],[[147.96,4.79744458],[147.97,2.1931],[147.98,2.2697],[147.99,19.77692984],[148.01,8.35083979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423030828,[[147.9,6.7606],[147.89,4.79796037],[147.87,8.40455423],[147.86,2.2098],[147.85,14.9416775]],[[147.92,6.7598],[147.97,8.45622984],[147.98,2.2697],[147.99,8.35083979],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423087983,[[147.93,3.06760693],[147.92,6.32309262],[147.91,2.3161],[147.9,10.66105423],[147.88,12.5908775]],[[147.94,6.7591],[147.97,3.06760693],[148.0,4.6615],[148.01,6.26312984],[148.03,21.86103979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423128818,[[147.99,4.79707274],[147.95,13.08350829],[147.93,8.40455423],[147.92,12.5908775],[147.91,7.03187274]],[[148.01,6.7559],[148.04,2.3203],[148.06,4.79707274],[148.07,8.47973295],[148.08,146.2623556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423168741,[[147.95,4.79707274],[147.94,6.2971],[147.93,8.9735],[147.92,6.32520829],[147.91,4.79707274]],[[147.96,6.7579],[148.02,4.79707274],[148.05,6.30133295],[148.06,18.1041],[148.07,150.34493138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423221505,[[147.99,6.7565],[147.97,4.79512646],[147.95,10.0],[147.94,8.60160829],[147.91,19.62800396]],[[148.01,6.7558],[148.03,4.79512646],[148.04,2.204],[148.05,2.3645],[148.06,6.30133295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423281171,[[148.09,13.06725251],[148.05,6.7536],[148.04,2.1763],[148.03,6.32520829],[148.01,10.61945423]],[[148.1,6.7515],[148.13,6.30133295],[148.15,8.35083979],[148.16,2.205],[148.17,14.73868988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423321392,[[147.79,4.79153531],[147.78,1.17718693],[147.76,2.3827],[147.72,6.32520829],[147.7,13.19608954]],[[147.82,6.7646],[147.84,4.79153531],[147.87,4.4948],[147.89,144.10383079],[147.91,18.31273531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423362123,[[147.91,6.7602],[147.9,14.79153531],[147.85,10.85630829],[147.84,4.79153531],[147.83,8.40455423]],[[147.93,6.7595],[147.97,9.34273531],[148.02,19.81183295],[148.04,28.61393979],[148.05,4.79153531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423412075,[[147.8,4.79153531],[147.79,10.0],[147.76,6.2645034],[147.74,10.62685423],[147.73,15.8295]],[[147.82,6.7644],[147.87,4.79153531],[147.88,2.3351],[147.89,2.186],[147.9,13.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423474528,[[147.85,3.07456813],[147.83,6.7636],[147.82,6.32570264],[147.8,26.86917088],[147.79,2.3143]],[[147.86,6.7626],[147.89,5.26056813],[147.9,152.27177031],[147.91,2.2686],[147.92,19.8158784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423528375,[[147.81,3.07494571],[147.8,35.19970999],[147.79,31.36],[147.78,2.3248],[147.66,41.13795627]],[[147.82,6.7643],[147.85,3.07494571],[147.87,2.1583],[147.88,33.5683],[147.9,6.29642737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423580926,[[147.83,52.82575039],[147.8,18.43470999],[147.78,10.79746089],[147.77,552.95045039],[147.75,13.5346]],[[147.85,6.7632],[147.89,4.80195039],[147.9,6.29642737],[147.91,49.2637],[147.97,558.43285475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423642477,[[147.69,5.9845404],[147.68,39.78184928],[147.67,2.2215],[147.66,6.7713],[147.65,8.42153238]],[[147.7,6.7698],[147.77,49.58009639],[147.8,4.5209],[147.81,6.28521496],[147.83,8.38028662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423712540,[[147.82,13.07455602],[147.8,44.27646189],[147.78,10.66196282],[147.59,41.9643141],[147.58,33.8753]],[[147.83,6.7641],[147.86,3.07455602],[147.88,4.6034],[147.89,31.24],[147.9,566.01630692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423762488,[[147.72,42.75560873],[147.71,6.30205419],[147.69,9.57080683],[147.68,4.4366],[147.67,558.56929423]],[[147.74,6.7682],[147.8,4.80700873],[147.82,44.7089],[147.83,151.50119388],[147.84,4.80700873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423829758,[[147.74,10.0],[147.73,34.21769987],[147.72,6.30205419],[147.7,10.72876282],[147.69,9.1535]],[[147.75,6.7675],[147.77,3.07769987],[147.79,13.5316],[147.81,31.14],[147.82,2.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423898891,[[147.86,4.8012992],[147.85,47.8427],[147.81,6.3392407],[147.8,2.2406],[147.79,10.74466282]],[[147.88,6.7618],[147.93,7.0058992],[147.94,31.08],[147.96,13.5164],[147.98,4.8012992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750423963939,[[147.84,10.0],[147.81,4.7973335],[147.8,6.3392407],[147.78,8.39286282],[147.77,671.6173335]],[[147.85,6.7629],[147.89,4.7973335],[147.9,2.2926],[147.91,18.3180335],[147.92,8.65499899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424025996,[[147.73,6.3392407],[147.72,35.80660275],[147.71,17.49556282],[147.7,559.68717844]],[[147.74,6.768],[147.79,7.18480275],[147.8,2.3882],[147.81,44.5297],[147.82,6.29079899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424081048,[[147.6,6.7743],[147.59,10.0],[147.58,4.81446535],[147.57,1.17894166],[147.56,577.34]],[[147.64,4.81446535],[147.65,30.98],[147.68,15.8113],[147.7,4.81446535],[147.76,675.87013851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424133994,[[147.62,47.2943459],[147.61,4.81446535],[147.6,15.14876506],[147.58,14.78589423]],[[147.63,6.773],[147.67,4.81446535],[147.68,2.2453],[147.69,44.5207],[147.72,6.29079899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424181633,[[147.51,44.72129899],[147.5,7.50683303],[147.49,6.28409598],[147.47,10.80043474],[147.46,4.10823868]],[[147.55,6.7769],[147.59,4.82355793],[147.6,13.5488],[147.61,31.94],[147.63,129.56805793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424229168,[[147.54,10.0],[147.53,6.28114374],[147.52,31.52],[147.51,9.6136758],[147.5,5.23143303]],[[147.55,6.7767],[147.56,4.81772778],[147.6,31.52],[147.62,18.0568],[147.63,11.04948941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424299327,[[147.52,6.7778],[147.51,40.68691277],[147.5,17.48233303],[147.49,8.43413474],[147.47,13.8310231]],[[147.54,6.7772],[147.55,3.08642451],[147.58,31.3],[147.6,8.43217759],[147.61,630.60739475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424355170,[[147.53,13.08628409],[147.52,6.33594986],[147.51,41.97573474],[147.5,7.48233303],[147.49,19.43040211]],[[147.54,6.7771],[147.57,3.08628409],[147.6,39.71326342],[147.61,96.99559475],[147.62,8.35013851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424409129,[[147.48,3.08628409],[147.46,41.22],[147.44,8.49664986],[147.43,10.71603474],[147.42,6.7824]],[[147.49,6.7794],[147.52,16.64248409],[147.55,2.303],[147.56,578.44],[147.57,8.65646342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424462081,[[147.59,13.0864057],[147.55,37.9763],[147.53,8.5257543],[147.51,10.6307724]],[[147.6,6.7744],[147.63,3.0864057],[147.64,33.5214],[147.65,96.30339524],[147.93,54.27590037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424516821,[[147.65,7.46641052],[147.63,6.7728],[147.62,16.3243543],[147.61,31.18],[147.6,8.4324724]],[[147.7,31.16],[147.72,9.82281052],[147.73,6.27033937],[147.74,15.8679],[147.76,121.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424567475,[[147.76,10.0],[147.74,14.22099841],[147.73,4.6322],[147.72,31.26],[147.71,6.29454694]],[[147.77,6.7666],[147.82,170.24422252],[147.84,566.24444668],[147.85,123.7507],[147.86,8.36045249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424630018,[[147.7,10.0],[147.67,45.01574062],[147.65,10.6269724],[147.64,548.5149],[147.63,20.10990228]],[[147.71,6.7693],[147.73,31.26],[147.75,20.99639368],[147.76,2.3745],[147.77,8.45434668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424690063,[[147.78,4.76866578],[147.76,6.767],[147.75,10.0],[147.74,6.30618671],[147.73,31.2]],[[147.79,6.7659],[147.82,35.96866578],[147.84,562.2622],[147.85,2.3652],[147.86,127.80861261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424732702,[[147.79,6.7656],[147.78,38.60458531],[147.77,50.0],[147.76,6.30618671],[147.75,123.9099]],[[147.86,7.44458531],[147.88,4.6317],[147.89,37.42861261],[147.9,13.522],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424786548,[[147.78,50.0],[147.77,6.7665],[147.76,7.44458531],[147.74,39.66432255],[147.73,2.2486]],[[147.8,6.7654],[147.83,7.44458531],[147.84,31.16],[147.85,2.2501],[147.86,8.52172056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424834608,[[147.85,50.0],[147.81,6.7645],[147.79,38.60458531],[147.78,10.79735629],[147.77,8.4324724]],[[147.86,6.7625],[147.87,38.60458531],[147.9,2.2427],[147.91,150.97374779],[147.92,8.36045249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424902767,[[147.85,10.0],[147.84,31.14],[147.83,11.3398],[147.82,13.76039131]],[[147.87,6.7622],[147.9,7.44033754],[147.93,6.31027783],[147.94,31.14],[147.95,10.74680377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424952309,[[147.82,10.0],[147.79,11.52968502],[147.78,6.32005377],[147.77,35.9105]],[[147.83,11.52808502],[147.85,31.14],[147.88,6.31027783],[147.89,4.7237],[148.09,67.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750424996655,[[147.81,47.48005377],[147.79,8.42673836],[147.78,2.1786],[147.77,22.29129606],[147.74,545.98]],[[147.89,7.43908852],[147.9,31.16],[147.91,7.43908852],[147.93,8.60447783],[147.94,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425046484,[[147.73,6.7684],[147.72,10.0],[147.71,38.65908852],[147.69,10.96685377],[147.68,8.42673836]],[[147.75,6.7676],[147.78,7.43908852],[147.81,31.22],[147.82,13.5294],[147.83,4.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425092834,[[147.77,6.7665],[147.75,13.75914229],[147.74,4.3235],[147.73,49.64673836],[147.71,12.64010754]],[[147.8,6.7654],[147.82,38.65908852],[147.85,2.1976],[147.87,22.01887783],[147.88,735.24578458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425151490,[[147.75,6.7674],[147.74,11.08967535],[147.73,31.16],[147.72,8.42673836],[147.63,374.98215705]],[[147.78,4.76962158],[147.8,31.2],[147.81,6.31027783],[147.82,2.2385],[147.85,680.32055566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425207922,[[147.73,10.0],[147.7,13.10593425],[147.69,5.94799158],[147.68,39.58673836],[147.62,23.62347672]],[[147.74,11.53798744],[147.76,31.16],[147.77,2.2351],[147.78,8.48904095],[147.8,8.41370377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425272405,[[147.72,14.77008744],[147.71,31.16],[147.7,6.32089345],[147.69,13.5403]],[[147.76,4.77008744],[147.77,31.16],[147.8,121.5],[147.81,2.3279],[147.82,555.15631649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425321745,[[147.68,6.32089345],[147.66,39.54785794],[147.65,6.7718],[147.64,21.90077435],[147.61,546.5]],[[147.69,11.54028744],[147.73,31.12],[147.76,121.42],[147.77,4.6602],[147.78,13.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425386585,[[147.68,13.05990551],[147.67,4.77731783],[147.66,12.84975794],[147.65,10.0],[147.64,43.76178691]],[[147.71,11.54681783],[147.72,31.12],[147.76,552.84645188],[147.77,13.534],[147.78,129.84162198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425446742,[[147.65,10.0],[147.61,6.7736],[147.6,43.01105955],[147.54,560.1535],[147.49,7.46505955]],[[147.66,14.23665955],[147.69,31.08],[147.7,7.46505955],[147.72,13.538],[147.76,566.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425503110,[[147.62,6.7731],[147.6,7.4730053],[147.59,37.39457131],[147.58,2.1891],[147.57,18.41942841]],[[147.67,7.4730053],[147.69,152.5],[147.7,549.1583],[147.71,22.5897],[147.72,6.29302257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425551346,[[147.66,10.0],[147.65,13.78757661],[147.64,31.04],[147.63,10.66302841],[147.62,546.6]],[[147.69,6.7704],[147.71,7.4730053],[147.73,31.04],[147.75,2.3859],[147.76,9.8360053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425605208,[[147.64,6.7722],[147.62,51.90207131],[147.61,7.4730053],[147.6,8.41942841],[147.58,12.62914262]],[[147.67,6.7712],[147.68,7.4730053],[147.71,31.12],[147.72,546.62],[147.73,126.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425702699,[[147.68,6.7706],[147.67,10.0],[147.66,13.77579503],[147.64,44.20652841],[147.63,7.46122372]],[[147.7,6.7699],[147.73,7.46122372],[147.75,119.04359102],[147.76,2.2705],[147.77,9.82942372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425720710,[[147.69,6.77],[147.67,23.08567131],[147.66,4.77475785],[147.64,35.7871]],[[147.74,31.08],[147.75,94.25661359],[147.76,2.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425764462,[[147.87,6.7618],[147.85,7.4532223],[147.82,4.4466],[147.81,37.35416461],[147.79,8.41942841]],[[147.9,31.08],[147.93,7.4532223],[147.95,2.1689],[147.96,681.0164],[147.97,2.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425805795,[[147.82,6.7642],[147.79,44.84921061],[147.77,8.34131775],[147.75,12.51197662],[147.58,41.70658875]],[[147.84,6.7635],[147.85,7.4532223],[147.87,31.14],[147.88,2.3578],[147.9,15.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425851838,[[147.62,10.0],[147.59,6.25598831],[147.58,34.47802186],[147.57,556.90331775],[147.47,47.97429437]],[[147.65,7.4532223],[147.69,31.12],[147.7,7.4532223],[147.72,13.5385],[147.75,83.43561066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425900285,[[147.6,6.25598831],[147.59,2.2996],[147.58,18.34131775],[147.56,12.51197662],[147.53,19.0749355]],[[147.67,577.84],[147.7,135.3632315],[147.71,8.3333456],[147.73,12.5000184],[147.76,20.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750425943322,[[147.61,10.0],[147.58,13.10221168],[147.57,2.3635],[147.56,31.26],[147.54,7.4532223]],[[147.62,14.2266223],[147.66,152.9],[147.67,1.2918],[147.68,0.1236],[147.69,13.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426007889,[[147.52,6.778],[147.51,47.54721168],[147.49,10.80538225],[147.48,10.81086332],[147.47,559.55442337]],[[147.54,6.7773],[147.56,7.4532223],[147.59,31.22],[147.61,121.58],[147.62,19.84153067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426051537,[[147.5,6.32721168],[147.49,37.9391],[147.48,8.43628225],[147.47,12.65442337],[147.46,7.47605716]],[[147.52,6.778],[147.53,7.47605716],[147.54,31.16],[147.61,19.84233067],[147.62,129.95257423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426091674,[[147.57,9.85195716],[147.56,47.61369205],[147.54,8.43628225],[147.53,2.3899],[147.52,12.65442337]],[[147.63,38.63605716],[147.66,546.86],[147.67,90.94868713],[147.68,13.5418],[147.69,130.33757423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426134714,[[147.38,12.3416],[147.37,33.4382],[147.36,7.47605716],[147.35,1.18046133],[147.32,6.33369205]],[[147.43,7.47605716],[147.46,31.28],[147.49,7.47605716],[147.54,13.5546],[147.55,6.42143067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426182754,[[147.38,10.0],[147.36,6.33369205],[147.35,6.7856],[147.34,8.43628225],[147.33,7.47605716]],[[147.39,14.26005716],[147.41,31.3],[147.44,13.5637],[147.45,6.29443067],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426212666,[[147.39,41.3],[147.38,6.33369205],[147.37,9.83945716],[147.36,10.81348225],[147.34,12.65442337]],[[147.44,7.47605716],[147.48,31.3],[147.49,7.47605716],[147.5,13.5588],[147.51,0.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426244301,[[147.38,10.0],[147.36,38.41369205],[147.34,23.45728337],[147.33,2.3912],[147.32,12.65442337]],[[147.43,12.84100112],[147.44,32.0],[147.47,83.49945005],[147.48,13.5602],[147.6,72.19736849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426308230,[[147.23,4.10823868],[147.22,32.22],[147.21,11.00659205],[147.19,560.54100112],[147.08,391.0762355]],[[147.27,19.63070112],[147.29,32.22],[147.33,12.84100112],[147.35,123.56],[147.36,13.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426340258,[[147.33,32.42],[147.31,12.84100112],[147.3,12.2086],[147.29,6.33369205],[147.27,22.01478225]],[[147.4,12.84100112],[147.41,32.42],[147.44,547.98],[147.46,137.5409],[147.51,21.23357535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426372389,[[147.24,6.7906],[147.19,12.84100112],[147.18,44.7588],[147.17,8.59829205],[147.15,13.5899]],[[147.27,52.21080112],[147.33,560.84100112],[147.34,124.18],[147.35,13.5718],[147.38,6.29443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426407009,[[147.24,18.987],[147.22,46.27751027],[147.21,2.2998],[147.2,8.43628225],[147.18,26.24152337]],[[147.28,7.50381822],[147.3,4.79254965],[147.31,32.44],[147.33,554.29443067],[147.34,13.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426442334,[[147.02,2.1974],[147.0,2.2075],[146.99,12.06530062],[146.98,46.11751027],[146.93,555.90381822]],[[147.05,7.50381822],[147.11,32.28],[147.14,7.50381822],[147.15,548.4],[147.16,123.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426473067,[[147.06,10.0],[147.05,12.09571822],[147.04,6.33369205],[147.03,33.12],[147.02,8.43628225]],[[147.11,33.12],[147.12,7.50381822],[147.16,13.5901],[147.2,90.73485627],[147.21,132.58381822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426506276,[[147.28,12.88251607],[147.25,2.3785],[147.24,51.48009205],[147.22,22.01928225],[147.2,12.65442337]],[[147.35,32.88],[147.36,12.88251607],[147.42,12.88251607],[147.43,548.36],[147.44,144.88479267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426534811,[[147.17,10.0],[147.14,6.7955],[147.12,35.3013],[147.11,548.28],[147.09,2.1815]],[[147.18,6.7937],[147.19,12.87285203],[147.24,45.85285203],[147.28,13.5786],[147.29,6.29443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426566418,[[147.18,40.0935],[147.17,6.33369205],[147.16,2.3807],[147.15,8.43628225],[147.14,2.373]],[[147.22,12.86099883],[147.25,33.3],[147.28,125.48],[147.3,13.5771],[147.35,12.58886134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426603573,[[147.17,10.0],[147.12,2.3634],[147.11,2.2252],[147.1,6.33369205],[147.09,41.79628225]],[[147.18,53.01469883],[147.23,125.36],[147.24,12.86099883],[147.25,13.5819],[147.27,6.29443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426637308,[[146.99,22.06530062],[146.95,33.2],[146.94,12.26706015],[146.91,6.3156232],[146.9,8.43628225]],[[147.0,14.33316015],[147.02,33.2],[147.05,13.6002],[147.07,7.53106015],[147.15,6.25038773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426668631,[[146.91,10.0],[146.88,12.94364448],[146.87,8.62115211],[146.86,35.3745],[146.85,8.43628225]],[[146.94,6.805],[146.95,33.1],[146.97,12.94364448],[147.0,674.92],[147.06,33.34274448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426702465,[[146.91,10.0],[146.88,6.3342079],[146.87,9.2018],[146.86,8.43628225],[146.84,12.65442337]],[[146.92,6.8058],[146.93,12.94364448],[146.96,33.04],[146.97,12.94364448],[146.98,549.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426730074,[[146.77,14.10823868],[146.74,2.2566],[146.73,33.08],[146.72,15.22134448],[146.71,6.3342079]],[[146.8,33.08],[146.82,12.94364448],[146.85,13.6187],[146.87,126.66585156],[146.88,12.94364448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426760300,[[147.01,33.12],[146.99,2.206],[146.98,15.14834448],[146.97,10.0],[146.93,688.2899]],[[147.06,12.94364448],[147.1,33.12],[147.14,125.36],[147.15,26.53404448],[147.19,20.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426797332,[[147.08,6.798],[147.07,10.0],[147.05,35.3835],[147.04,6.26326713],[147.03,15.11284448]],[[147.11,6.7973],[147.13,46.10364448],[147.15,548.74],[147.18,125.1],[147.21,6.21395535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426826265,[[147.2,6.7923],[147.17,51.07114448],[147.15,6.26326713],[147.13,8.43628225],[147.11,22.65442337]],[[147.25,164.40206858],[147.26,548.66],[147.34,13.5735],[147.42,2489.83457792],[147.43,378.83336401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426856381,[[146.9,10.0],[146.89,2.2929],[146.88,2.3116],[146.86,47.00364448],[146.82,19.88366713]],[[146.94,12.94364448],[146.95,34.06],[147.03,126.7],[147.04,13.6008],[147.06,646.96245348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426887617,[[146.85,6.8087],[146.82,42.69050774],[146.81,12.94364448],[146.8,559.97008225],[146.78,12.65442337]],[[146.88,6.8078],[146.89,47.04364448],[146.95,676.06],[146.97,12.94364448],[147.02,8.39257423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426924943,[[146.86,36.3729],[146.85,12.94364448],[146.82,2.2988],[146.8,13.6217],[146.79,12.94364448]],[[146.92,12.94364448],[146.95,34.02],[146.98,126.5],[147.0,562.8441],[147.06,95.63088662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426962773,[[146.95,10.0],[146.94,33.98],[146.92,12.94364448],[146.91,2.1746],[146.89,2.3313]],[[147.0,12.94364448],[147.03,33.98],[147.05,549.12],[147.06,26.54204448],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750426994886,[[147.0,10.0],[146.99,36.2924],[146.98,19.95742837],[146.97,2.3305],[146.85,6.808]],[[147.07,33.96],[147.09,19.95742837],[147.11,548.64],[207.23,148.0],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427034503,[[147.04,2.2032],[147.03,6.31082335],[147.01,21.32259458],[147.0,36.9028],[146.99,22.6216467]],[[147.11,47.44816345],[147.14,126.94],[147.15,26.49866345],[147.16,555.21319445],[147.18,8.3375926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427069741,[[147.1,44.06],[147.09,2.2707],[147.08,12.90816345],[147.07,2.3218],[147.04,6.31082335]],[[147.16,46.96816345],[147.22,674.96],[147.24,12.90816345],[147.25,13.5818],[147.27,6.25319445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427104077,[[147.11,10.0],[147.07,33.82],[147.05,567.9789868],[147.02,12.6216467],[147.01,140.2028]],[[147.14,12.90816345],[147.16,33.82],[147.22,548.26],[147.23,13.5834],[147.24,19.1613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427134798,[[146.99,10.0],[146.96,2.168],[146.94,6.31082335],[146.92,49.78093634]],[[147.0,14.32850521],[147.04,33.84],[147.07,21.12460521],[147.08,6.25319445],[147.1,135.9775926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427165619,[[146.79,10.0],[146.77,4.10823868],[146.76,2.3707],[146.75,47.83887142],[146.73,1.18562935]],[[146.84,12.91887142],[146.87,34.92],[146.88,12.91887142],[146.9,128.6],[146.92,13.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427198648,[[146.8,12.08290991],[146.79,41.4340844],[146.76,8.39211254],[146.74,26.21596881],[146.72,7.55630991]],[[146.86,7.55630991],[146.88,35.14],[146.93,149.24720991],[146.97,20.4109],[146.99,8.31031995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427229385,[[146.82,17.55630991],[146.81,40.9340844],[146.8,4.507],[146.79,15.94842245],[146.78,12.58816881]],[[146.89,7.55630991],[146.9,34.64],[146.93,134.79630991],[146.94,549.96],[146.95,83.27117866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427256413,[[146.75,16.8135],[146.71,2.2637],[146.7,34.24],[146.69,19.22216473],[146.68,2.3788]],[[146.77,12.92808033],[146.78,6.8125],[146.8,34.24],[146.83,549.76],[146.84,141.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427287244,[[146.67,9.1323],[146.66,39.34],[146.63,8.6708844],[146.61,8.39211254],[146.59,562.68816881]],[[146.7,12.92808033],[146.74,39.34],[146.77,136.42],[146.79,12.92808033],[146.8,13.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427317061,[[146.48,10.0],[146.47,39.38],[146.46,12.92808033],[146.45,8.6052844],[146.44,2.2937]],[[146.56,52.30808033],[146.61,234.53421682],[146.64,13.638],[146.7,72.16102132],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427346584,[[146.4,6.8298],[146.38,44.9539],[146.37,10.0],[146.36,12.92808033],[146.31,19.9614844]],[[146.45,12.92808033],[146.47,40.42],[146.51,13.6497],[146.53,689.24],[146.59,54.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427376125,[[146.37,10.0],[146.36,6.8317],[146.35,6.30815722],[146.33,8.41087629],[146.32,13.01127343]],[[146.39,6.8307],[146.41,13.01127343],[146.43,40.52],[146.44,551.26],[146.47,137.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427405741,[[146.46,10.0],[146.44,2.2273],[146.43,41.7843],[146.42,19.30529615],[146.41,551.24]],[[146.51,12.99713893],[146.54,39.48],[146.55,148.7865],[146.58,551.24],[146.59,6.23835016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427438376,[[146.36,6.8317],[146.34,4.5684],[146.33,22.99713893],[146.31,45.12811624],[146.3,4.10823868]],[[146.39,6.8306],[146.41,51.77713893],[146.45,134.46],[146.47,551.48],[146.5,82.72186872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427470104,[[146.31,10.0],[146.3,4.10823868],[146.27,8.58741624],[146.26,38.18],[146.25,8.46415499]],[[146.32,6.8336],[146.33,12.99713893],[146.34,38.18],[146.43,12.99713893],[146.44,13.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427496324,[[146.22,41.42],[146.21,17.43933893],[146.16,19.34525517],[146.15,8.46415499],[146.14,552.3]],[[146.34,12.99713893],[146.36,39.46],[146.39,150.9414],[146.41,553.50976393],[146.43,51.98855572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427529245,[[146.75,6.8131],[146.73,22.28549949],[146.71,43.5521],[146.66,138.36],[146.6,20.02679949]],[[146.82,40.94],[146.83,20.02679949],[146.89,690.0],[146.9,20.02679949],[147.0,13.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427562884,[[146.71,7.0],[146.7,6.8155],[146.67,2.2302],[146.65,40.32],[146.64,22.40210511]],[[146.73,6.8146],[146.76,60.37880511],[146.8,550.24],[146.81,1.1822],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427595610,[[146.73,16.8142],[146.7,45.60004424],[146.69,20.05308493],[146.68,10.61719232],[146.67,2.3065]],[[146.77,6.8129],[146.79,20.05308493],[146.81,39.26],[146.83,550.2],[146.84,135.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427625822,[[146.71,10.0],[146.68,6.33819748],[146.65,15.26338695],[146.59,574.07630998],[146.57,20.4656]],[[146.75,12.97998695],[146.79,12.97998695],[146.8,38.4],[146.81,550.32],[146.83,147.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427654249,[[146.88,37.82],[146.86,15.23538695],[146.85,2.1904],[146.8,19.94320188],[146.78,141.63339232]],[[146.95,12.97998695],[146.97,37.82],[147.0,133.16],[147.02,563.4423],[147.08,8.29136749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427688570,[[146.73,10.0],[146.72,6.8149],[146.69,36.15227491],[146.68,39.9856],[146.65,6.31008491]],[[146.76,19.79338695],[146.8,37.76],[146.84,549.6],[146.85,133.02],[146.89,21.88940659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427723493,[[146.86,6.8082],[146.81,8.61838491],[146.8,2.2728],[146.79,46.04865251],[145.97,125.70892781]],[[146.91,50.61998695],[146.93,132.78],[146.96,563.368],[147.0,20.4063],[147.82,124.12359899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427754736,[[146.76,9.87562089],[146.75,46.13018491],[146.74,10.0],[146.73,8.40865251],[146.72,570.15409071]],[[146.83,6.8099],[146.84,45.03392089],[146.91,138.72617994],[146.93,29.43952748],[146.94,562.39235989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427784747,[[146.81,16.8108],[146.76,2.2661],[146.75,52.52821484],[146.74,556.1031677],[146.71,8.40865251]],[[146.82,12.93501484],[146.85,6.8092],[146.86,37.24],[146.88,12.93501484],[146.9,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427819070,[[146.75,6.8134],[146.71,22.93501484],[146.7,39.3676],[146.67,22.1820677],[146.65,558.48865251]],[[146.78,12.93501484],[146.81,587.04],[146.82,131.64],[146.87,13.6163],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427849085,[[146.71,10.0],[146.66,10.9979677],[146.64,8.40865251],[146.63,12.95520708],[146.27,83.80595187]],[[146.72,168.02],[146.77,6.26205339],[146.79,8.27490659],[146.8,13.6234],[147.09,202.15785279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427882903,[[146.71,10.0],[146.68,6.3431677],[146.66,8.40865251],[146.64,49.12016982],[146.63,7.5556973]],[[146.72,14.3706973],[146.73,36.5],[146.74,130.78],[146.79,7.5556973],[146.8,19.88545339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427923148,[[146.61,6.82],[146.59,10.0],[146.58,4.7926],[146.56,13.90790242],[146.54,44.66865251]],[[146.64,43.82473472],[146.66,130.3],[146.68,550.4],[146.72,7.56473472],[146.73,6.26205339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427955791,[[146.56,8.71200785],[146.55,17.56473472],[146.54,8.46319058],[146.52,51.03528588],[146.44,577.8507]],[[146.63,50.18403472],[146.65,7.56473472],[146.66,129.92],[146.7,13.6328],[146.71,6.2553895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750427989128,[[146.67,6.8171],[146.66,10.0],[146.64,7.56473472],[146.63,2.1985],[146.61,44.23998626]],[[146.7,14.38093472],[146.71,35.56],[146.75,550.54],[146.77,149.42939272],[146.92,63.21515444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428019444,[[146.63,10.0],[146.59,7.56473472],[146.58,6.35558626],[146.57,35.36],[146.56,8.46319058]],[[146.66,7.56473472],[146.69,35.36],[146.72,7.56473472],[146.73,550.26],[146.74,6.26359272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428052756,[[146.5,10.0],[146.45,37.4425],[146.44,556.84287109],[146.42,8.46319058],[146.4,12.69478588]],[[146.51,7.56473472],[146.55,35.22],[146.56,128.94],[146.58,7.56473472],[146.61,6.2462958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428081673,[[146.58,6.8213],[146.57,2.2592],[146.54,48.04346214],[146.52,8.52153925],[146.51,8.46319058]],[[146.62,19.80326214],[146.65,35.06],[146.69,550.48],[146.7,12.98346214],[146.71,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428116293,[[146.48,10.0],[146.44,2.237],[146.43,34.98],[146.41,12.98346214],[146.4,8.49777522]],[[146.49,6.8258],[146.5,12.98346214],[146.51,34.98],[146.55,128.6],[146.56,550.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428147729,[[146.55,6.8229],[146.5,19.28753736],[146.48,43.36543363],[146.46,14.92275044],[146.35,354.0]],[[146.57,34.96],[146.58,19.80516214],[146.61,128.58],[146.63,557.2804763],[146.66,12.4009526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428177953,[[146.65,6.8183],[146.61,52.49696214],[146.6,10.0],[146.57,19.94777522],[146.55,8.40543363]],[[146.69,12.98346214],[146.7,585.72],[146.72,211.78770527],[146.74,13.6289],[146.78,7.38703545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428209172,[[146.49,12.98346214],[146.47,2.3536],[146.46,43.48107522],[146.45,559.24543363],[146.43,39.24861258]],[[146.56,41.6626],[146.58,12.98346214],[146.62,128.3],[146.66,19.8369763],[146.68,559.08730173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428245302,[[146.77,12.9629693],[146.76,2.211],[146.75,2.2935],[146.73,34.76],[146.7,22.9629693]],[[146.84,34.76],[146.85,12.9629693],[146.88,678.42],[146.91,19.8139763],[146.93,8.26730173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428288042,[[146.78,6.8121],[146.76,10.0],[146.74,12.9629693],[146.73,2.1968],[146.72,40.98407522]],[[146.81,6.8113],[146.82,34.6],[146.83,12.9629693],[146.85,677.62],[146.88,19.1634456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428314975,[[146.78,6.8121],[146.77,2.2851],[146.76,10.0],[146.75,40.90407522],[146.74,15.1967693]],[[146.82,19.7736693],[146.83,34.6],[146.88,19.1634456],[146.9,135.94730173],[146.91,13.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428352903,[[146.71,6.30407522],[146.69,592.58543363],[146.67,12.60815044],[146.63,37.26786726],[146.6,21.01358407]],[[146.83,181.70277205],[146.84,549.74],[146.85,6.2004763],[146.87,8.26730173],[146.88,12.94277205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428383239,[[146.74,34.4],[146.73,12.97793085],[146.72,4.503],[146.71,10.0],[146.69,13.6327]],[[146.81,6.8111],[146.82,47.35793085],[146.86,84.74920134],[146.88,140.51793085],[146.9,19.84514415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428416765,[[146.7,12.97793085],[146.69,2.1809],[146.68,12.3672],[146.67,34.34]],[[146.76,34.34],[146.78,12.97793085],[146.83,127.4],[146.84,13.619],[146.99,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428448800,[[146.64,6.8184],[146.62,10.0],[146.59,12.97793085],[146.58,40.6075357],[146.57,4.5223]],[[146.66,34.28],[146.68,147.13503085],[146.74,564.0889],[146.77,6.24439184],[146.8,12.48249455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428481424,[[146.47,6.8266],[146.43,3.52459853],[146.42,49.39323085],[146.41,6.3275357],[146.4,20.4893]],[[146.5,34.24],[146.51,12.97793085],[146.56,550.76],[146.58,13.6435],[146.6,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428511246,[[146.33,2.3241],[146.32,2.3351],[146.3,35.36901189],[146.29,19.29294536],[146.27,559.48001935]],[[146.37,6.8315],[146.4,47.15793085],[146.43,12.97793085],[146.45,678.56],[146.47,13.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428544380,[[146.41,6.8294],[146.39,12.276],[146.38,6.31501451],[146.37,47.07793085],[146.36,8.42001935]],[[146.46,12.97793085],[146.47,34.1],[146.51,127.12],[146.52,19.16736828],[146.53,551.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428579904,[[146.52,6.8241],[146.48,50.33501451],[146.47,15.30083085],[146.46,8.42001935],[146.34,12.97793085]],[[146.55,6.8229],[146.57,46.99793085],[146.6,126.94],[146.61,564.15793085],[146.64,13.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428610927,[[146.34,2.1991],[146.33,43.98],[146.31,12.98925973],[146.29,2.3664],[146.28,7.50429052]],[[146.4,12.98925973],[146.41,33.98],[146.43,12.98925973],[146.45,126.9],[146.5,550.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428642253,[[146.23,6.31501451],[146.21,13.04371935],[146.2,1.18980461],[146.19,59.57928876],[146.15,16.87822018]],[[146.28,53.78495973],[146.33,126.96],[146.34,12.98925973],[146.42,8.25258324],[146.43,51.95703892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428670779,[[146.32,36.3278],[146.31,10.0],[146.29,15.25306972],[146.27,6.31501451],[146.25,21.44858907]],[[146.38,13.02856972],[146.39,40.7904],[146.43,139.98856972],[146.46,551.84],[146.47,6.24673725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428707620,[[146.03,12.3259],[146.01,2.1952],[146.0,33.96],[145.99,13.02856972],[145.98,553.43174001]],[[146.07,33.96],[146.09,13.02856972],[146.16,13.02856972],[146.18,13.6808],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428736138,[[146.18,17.60026972],[146.17,6.31501451],[146.16,34.18],[146.15,18.42001935],[146.1,16.87822018]],[[146.24,34.18],[146.26,552.4],[146.27,15.19966972],[146.29,127.56],[146.36,8.25258324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428768270,[[146.11,10.0],[146.06,49.42956972],[146.04,2.2714],[145.98,495.98030973]],[[146.13,34.2],[146.14,13.02856972],[146.17,5.0],[146.21,141.3583],[146.25,13.02856972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428800296,[[146.17,2.1893],[146.16,2.249],[146.14,47.34856972],[146.13,6.32635098],[146.11,574.04155462]],[[146.23,141.30856972],[146.25,34.32],[146.32,14.85768943],[146.33,552.24],[146.34,13.02856972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428834417,[[146.16,6.841],[146.14,4.3879],[146.1,29.3651237],[146.09,34.78],[146.08,22.13783864]],[[146.18,6.8404],[146.19,47.80856972],[146.24,551.96],[146.25,279.15594541],[146.31,6.2077105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428864449,[[146.12,10.0],[146.1,6.38652416],[146.08,8.44873864],[146.07,51.69206972],[146.06,12.67310796]],[[146.16,13.02856972],[146.17,34.12],[146.18,127.34],[146.21,6.2794936],[146.23,21.95633851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428898270,[[146.15,17.55461184],[146.14,6.38652416],[146.12,42.56873864],[146.1,26.36030796],[146.07,19.91121184]],[[146.21,6.8387],[146.22,47.26421184],[146.24,551.96],[146.25,124.69317569],[146.27,133.6394936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428928097,[[146.18,2.3289],[146.16,34.12],[146.14,6.38652416],[146.13,2.3303],[146.07,23.74447728]],[[146.22,13.06963423],[146.24,34.12],[146.29,6.2794936],[146.3,127.34],[146.31,560.70023851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428957915,[[146.29,551.94],[146.28,2.3823],[146.26,6.38652416],[146.25,8.44873864],[146.23,26.34850796]],[[146.37,13.0366486],[146.41,34.08],[146.43,13.0366486],[146.45,127.32],[146.46,551.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750428989637,[[146.26,10.0],[146.25,2.2134],[146.23,36.4369],[146.22,13.0366486],[146.16,13.0366486]],[[146.32,13.0366486],[146.33,34.06],[146.37,551.54],[146.38,127.14],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429051098,[[146.15,6.8414],[146.1,13.04911877],[146.09,2.3238],[146.08,36.4156],[146.07,552.3]],[[146.18,34.08],[146.19,13.04911877],[146.24,552.0],[146.25,13.04911877],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429084738,[[146.19,10.0],[146.17,13.98499879],[146.15,8.49181838],[146.14,36.4455],[146.13,26.42192757]],[[146.25,7.61613501],[146.26,34.06],[146.3,13.88860458],[146.31,13.6687],[146.32,560.60329276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429115971,[[146.19,4.5233],[146.18,41.63613501],[146.14,13.6834],[146.11,579.3732],[146.09,134.73613501]],[[146.25,7.61613501],[146.26,34.02],[146.3,7.61613501],[146.34,140.8061],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429151404,[[146.57,12.98852477],[146.55,34.02],[146.52,12.98852477],[146.48,4.5679],[146.47,557.94329926]],[[146.65,12.98852477],[146.66,551.64],[146.7,12.98852477],[146.73,6.25612016],[146.78,26.19779947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429182916,[[146.56,10.0],[146.51,34.2],[146.5,2.2715],[146.48,15.31162477],[146.4,13.14587585]],[[146.57,19.81042477],[146.58,34.2],[146.61,12.98852477],[146.64,141.278],[146.66,551.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429217536,[[146.52,12.98852477],[146.51,42.76947585],[146.49,8.50473382],[146.48,2.2847],[146.47,12.75710073]],[[146.58,34.08],[146.59,12.98852477],[146.63,127.04],[146.64,557.09435538],[146.65,8.21304024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429247063,[[146.6,10.0],[146.57,15.15789575],[146.56,2.2276],[146.55,53.96717585]],[[146.66,157.03365474],[146.67,140.05869575],[146.7,19.23305113],[146.71,564.4913],[146.79,79.163483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429278683,[[146.69,6.8163],[146.63,12.98612858],[146.62,8.64947585],[146.61,13.6394],[146.6,44.86233382]],[[146.7,34.0],[146.72,12.98612858],[146.73,126.88],[146.74,6.8142],[146.76,556.81435538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429311513,[[146.67,6.8169],[146.66,12.1963],[146.65,2.1639],[146.63,33.94],[146.62,550.26]],[[146.69,6.8166],[146.7,46.91263005],[146.71,126.7],[146.76,550.56],[146.78,19.91857207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429343251,[[146.5,6.8252],[146.45,12.98115112],[146.44,36.2814],[146.42,2.2905],[146.39,13.6602]],[[146.54,46.92115112],[146.55,551.02],[146.56,126.76],[146.6,13.6412],[146.64,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429373983,[[146.5,10.0],[146.43,33.84],[146.41,21.44295477],[146.37,12.52509725],[145.58,127.57100737]],[[146.51,6.8247],[146.52,12.98570615],[146.54,33.84],[146.57,126.6],[146.59,6.22716659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429406086,[[146.33,9.2065],[146.31,2.3152],[146.3,47.62676242],[146.29,551.1],[146.28,8.35006483]],[[146.36,7.5842138],[146.37,40.6115],[146.44,558.8042138],[146.48,19.87986659],[146.64,56.61196543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429436530,[[146.05,2.1159],[146.04,12.1636],[146.02,13.04956891],[146.01,1.19153599],[145.94,6.26254862]],[[146.11,13.04956891],[146.14,33.76],[146.16,13.04956891],[146.17,2.2557],[146.22,13.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429459848,[[145.69,53.9906],[145.68,20.31379979],[145.67,1.19394792],[145.6,34.04799979],[145.58,137.66]],[[145.8,6.8581],[145.82,39.34],[145.83,553.04],[145.85,138.26],[145.9,20.31379979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429486656,[[145.78,4.5015],[145.77,73.47379979],[145.73,6.24207163],[145.71,22.04686217],[145.7,32.79794305]],[[145.89,739.08],[146.0,20.31379979],[146.02,13.6961],[146.06,20.5381],[146.08,42.40301896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429511968,[[145.53,10.0],[145.49,65.09807978],[145.47,4.4425],[145.46,553.96],[145.44,6.24207163]],[[145.59,197.9081],[145.6,20.31807978],[145.68,553.78],[145.69,13.7267],[145.74,2461.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429542391,[[145.62,2.3256],[145.6,13.17088358],[145.58,54.86457163],[145.57,13.7368],[145.56,8.32276217]],[[145.67,6.8642],[145.68,46.42],[145.7,145.12],[145.75,575.222],[145.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429570025,[[145.68,6.8634],[145.67,10.0],[145.63,44.76],[145.62,15.48998358],[145.61,2.2116]],[[145.71,13.17088358],[145.72,44.76],[145.73,6.8615],[145.76,143.48],[145.8,567.11088358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429595744,[[145.63,62.801],[145.62,8.73724258],[145.6,8.48932976],[145.59,13.17088358],[145.55,554.08]],[[145.66,6.8646],[145.67,13.17088358],[145.71,13.17088358],[145.72,43.56],[145.75,156.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429625259,[[145.64,10.0],[145.62,6.8661],[145.6,8.79694258],[145.58,10.72512976],[145.57,13.17088358]],[[145.67,13.17088358],[145.71,55.59088358],[145.74,6.28724442],[145.76,148.57262153],[145.78,580.23693229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429652576,[[145.7,10.0],[145.69,13.17088358],[145.68,44.1145],[145.67,8.77027533],[145.66,568.0689]],[[145.77,13.17088358],[145.78,180.9],[145.79,6.8587],[145.86,6.27043756],[145.87,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429684091,[[145.82,12.3163],[145.81,8.76737533],[145.79,61.95298402],[145.75,553.9],[145.74,13.7209]],[[145.88,136.02],[145.89,13.17088358],[145.9,718.12192567],[145.94,6.27043756],[146.01,16.72116684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429716020,[[145.88,10.0],[145.84,2.1955],[145.83,38.88],[145.82,8.55547477]],[[145.92,6.8524],[145.95,134.86],[145.96,52.05088358],[145.97,553.84],[146.01,13.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429748050,[[145.89,6.8538],[145.85,2.2204],[145.84,6.37087477],[145.82,54.69414161],[145.81,13.7147]],[[145.9,7.65204117],[145.91,38.54],[145.94,134.74],[145.95,561.17204117],[145.96,123.92595972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429778380,[[145.98,2.3594],[145.96,7.65204117],[145.95,40.7087],[145.94,16.39747599],[145.92,8.50210044]],[[146.04,7.65204117],[146.07,38.44],[146.08,134.48],[146.09,560.97204117],[146.14,124.21322382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429810411,[[145.76,10.0],[145.72,4.579],[145.63,559.71747599]],[[145.78,13.11417438],[145.79,38.34],[145.8,134.32],[145.83,553.32],[145.89,26.82207438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429842543,[[145.75,6.8605],[145.7,21.80596587],[145.68,20.87770044],[145.67,12.75315066],[145.66,13.7289]],[[145.76,38.2],[145.77,134.18],[145.78,13.12711111],[145.83,567.034],[145.87,8.36058342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429875785,[[145.67,6.3911],[145.65,2.3693],[145.64,2.275],[145.63,6.30295476],[145.62,51.21831789]],[[145.71,38.08],[145.72,13.13831789],[145.76,133.84],[145.78,2.1814],[145.8,33.14217486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429908800,[[145.67,4.4502],[145.66,7.67429588],[145.65,37.62],[145.64,10.0]],[[145.73,44.7416],[145.74,7.67429588],[145.77,133.42],[145.79,554.22],[145.82,122.01049283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429940714,[[145.82,6.8571],[145.78,13.12614316],[145.76,14.5147],[145.73,37.6],[145.72,6.863]],[[145.84,6.8563],[145.85,39.5594],[145.86,13.12614316],[145.93,567.5243],[145.98,13.12614316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750429973453,[[145.66,10.0],[145.6,37.34],[145.59,2.2126],[145.58,13.12614316],[145.54,574.7111]],[[145.67,19.99034316],[145.7,37.34],[145.71,13.12614316],[145.73,13.7231],[145.74,132.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430002185,[[145.76,6.8597],[145.7,23.14120574],[145.69,47.83854233],[145.67,8.51511656],[145.65,26.50257484]],[[145.78,36.88],[145.79,19.99990574],[145.8,132.14],[145.82,554.12],[145.85,6.26027096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430035901,[[145.68,12.3822],[145.67,21.82488462],[145.66,36.64],[145.65,8.50997184],[145.55,20.6094]],[[145.73,6.8617],[145.75,13.14120574],[145.78,36.64],[145.8,19.46436328],[145.82,576.26597673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430066634,[[145.61,10.0],[145.58,6.8682],[145.56,38.7946],[145.55,8.69477888],[145.54,13.15521834]],[[145.62,6.8665],[145.63,49.57521834],[145.67,131.3],[145.68,554.18],[145.69,6.32315754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430097567,[[145.42,10.0],[145.33,49.39521834],[145.31,18.3132],[145.23,20.6537],[144.94,68.12093251]],[[145.43,36.24],[145.44,6.8754],[145.46,131.22],[145.52,13.7427],[145.53,13.15521834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430126595,[[145.41,6.38247888],[145.39,12.90457184],[145.38,49.27521834],[145.37,22.76495776],[145.02,85.15116564]],[[145.46,6.8741],[145.47,13.15521834],[145.48,36.12],[145.5,810.00157657],[145.51,6.32315754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430162540,[[145.41,69.31296018],[145.39,18.50997184],[145.37,17.29025776]],[[145.5,35.98],[145.51,13.1978813],[145.54,130.72],[145.55,6.32315754],[145.57,563.53087673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430194155,[[145.44,10.0],[145.4,14.09871196],[145.39,2.3365],[145.38,8.50997184],[145.37,2.3778]],[[145.47,7.69001296],[145.49,35.84],[145.5,130.46],[145.53,14.03564113],[145.55,8.43087673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430227274,[[145.53,2.2237],[145.51,37.8776],[145.48,6.4006268],[145.46,8.50997184],[145.45,19.62795776]],[[145.58,35.7],[145.6,13.18715954],[145.61,805.80470207],[145.65,6.31577787],[145.67,8.43087673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430256703,[[145.7,35.52],[145.69,13.15925468],[145.66,4.7248],[145.65,13.7303],[145.62,19.51420861]],[[145.77,13.15925468],[145.78,35.52],[145.8,129.86],[145.82,554.42],[145.86,6.252782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430288226,[[145.81,35.36],[145.8,13.15925468],[145.79,2.3757],[145.77,13.7183],[145.75,2.2371]],[[145.9,48.51925468],[145.94,1.19341564],[145.98,26.85875468],[146.0,221.17345067],[146.02,8.43087673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430318845,[[145.92,6.8522],[145.88,2.3178],[145.87,13.15925468],[145.86,41.57495393],[145.84,8.50997184]],[[145.95,20.01075468],[145.98,35.22],[145.99,6.252782],[146.0,129.24],[146.01,132.56273268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430349191,[[145.95,6.851],[145.91,35.14],[145.89,2.328],[145.88,9.82175896],[145.86,13.71]],[[145.99,13.15356075],[146.0,6.252782],[146.01,588.18],[146.02,16.07343569],[146.04,141.72631509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430384914,[[145.96,6.8506],[145.91,2.302],[145.9,35.06],[145.89,13.10145813],[145.88,2.2761]],[[145.97,164.0],[145.99,19.95095813],[146.0,6.30434697],[146.01,561.47087673],[146.03,12.64631509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430423238,[[145.93,6.8519],[145.89,7.63698664],[145.87,37.2692],[145.84,24.64971567],[145.81,156.84918664]],[[145.95,34.96],[145.96,7.63698664],[145.97,6.31850434],[145.99,8.42467246],[146.0,681.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430453459,[[145.75,6.8602],[145.72,2.3753],[145.71,2.1921],[145.7,34.76],[145.69,13.12419556]],[[145.78,34.76],[145.79,13.12419556],[145.86,567.1107],[145.87,6.30706867],[145.89,142.29014604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430478490,[[145.63,6.8657],[145.6,10.09744903],[145.57,2.189],[145.56,50.17709556],[145.53,13.12419556]],[[145.66,19.98909556],[145.68,34.8],[145.71,13.12419556],[145.73,128.74],[145.78,6.30706867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430508103,[[145.57,6.869],[145.5,34.94],[145.49,17.90689556],[145.44,14.3201746],[145.42,20.6269]],[[145.58,48.06419556],[145.6,6.8677],[145.62,13.12419556],[145.66,129.14],[145.68,554.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430535619,[[145.12,2.354],[145.09,51.97659556],[145.08,573.68130878],[144.98,6.35180433],[144.96,8.46869582]],[[145.17,13.12419556],[145.18,36.64],[145.23,555.34],[145.24,133.16],[145.41,8.30855137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430562647,[[145.15,2.381],[145.13,2.2326],[145.1,41.32],[145.09,13.7833],[144.99,13.12419556]],[[145.21,13.12419556],[145.23,597.44],[145.25,139.54],[145.26,13.12419556],[210.0,2000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430592971,[[145.19,42.8479],[145.18,13.12419556],[145.17,2.3151],[145.14,13.778],[145.12,556.18]],[[145.26,13.12419556],[145.27,6.8833],[145.29,40.52],[145.31,139.06],[145.32,2.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430615179,[[145.1,59.42457665],[145.09,4.5926],[145.08,22.10430813],[145.06,19.37176219],[144.98,20.80127033]],[[145.19,13.12419556],[145.22,40.06],[145.24,137.46],[145.25,2.2106],[145.45,2500.45972848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430653403,[[145.19,6.38878321],[145.18,17.70767235],[145.17,46.88050813],[145.11,16.64101626],[145.08,54.71404268]],[[145.26,38.56],[145.27,13.23757235],[145.29,2.2314],[145.3,6.25871432],[145.31,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430684446,[[145.14,6.889],[145.11,2.266],[145.1,6.42528077],[145.09,2.3941],[145.08,46.52050813]],[[145.16,13.24439675],[145.17,6.8881],[145.18,38.2],[145.24,6.28757031],[145.25,566.52736528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430712168,[[145.14,4.6138],[145.13,37.76],[145.12,13.23113783],[145.11,6.42528077],[145.08,13.7841]],[[145.21,13.23113783],[145.22,6.8857],[145.23,37.76],[145.26,13.23113783],[145.29,2.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430742684,[[145.17,6.8877],[145.14,8.70762706],[145.13,2.2478],[145.12,8.32050813],[145.11,50.37113783]],[[145.2,20.11773783],[145.22,134.6113],[145.23,37.14],[145.26,19.49248867],[145.28,8.13706528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430772922,[[145.14,6.8893],[145.07,19.63538393],[145.06,50.6262],[145.05,12.69950813],[145.04,12.48076219]],[[145.15,36.84],[145.2,134.6399],[145.21,555.98],[145.24,6.26135084],[145.56,65.09652225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430801559,[[145.15,6.8888],[145.1,6.38522706],[145.09,2.4016],[145.08,21.570665],[145.06,51.46586219]],[[145.16,36.8],[145.17,13.25015687],[145.19,6.8871],[145.2,688.32],[145.23,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430832386,[[145.34,13.25015687],[145.33,36.72],[145.31,2.3144],[145.3,2.3955],[145.28,20.15052706]],[[145.4,36.72],[145.42,13.25015687],[145.45,132.08],[145.47,2.3136],[145.48,569.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430862596,[[145.3,38.7859],[145.29,7.70252528],[145.28,2.3822],[145.27,555.58],[145.25,27.82954644]],[[145.36,7.70252528],[145.39,7.70252528],[145.4,36.6],[145.43,2.3851],[145.47,6.25168096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430892017,[[145.38,6.8779],[145.32,20.6414],[145.31,45.14832116],[145.3,15.58513632],[145.29,563.64050813]],[[145.39,36.48],[145.4,13.20563632],[145.44,708.71841728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430926137,[[145.39,13.7548],[145.37,38.5748],[145.36,13.19659418],[145.35,6.41073457],[145.34,2.3806]],[[145.46,51.99688127],[145.49,139.83281828],[145.51,563.41706528],[145.53,25.4021921],[145.57,152.14405162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430958861,[[145.31,2.2293],[145.29,13.19659418],[145.28,8.66283457],[145.27,56.8288],[145.02,191.98150285]],[[145.37,13.19659418],[145.38,36.18],[145.4,133.3457],[145.41,6.30521828],[145.42,555.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750430989493,[[145.32,6.8806],[145.3,43.74474243],[145.28,8.66283457],[145.27,2.1948],[145.26,22.08750813]],[[145.36,14.58364243],[145.39,137.18521828],[145.4,36.04],[145.41,8.13706528],[145.42,555.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431013501,[[144.66,38.2432],[144.65,2.3141],[144.57,702.6928],[144.42,296.0],[144.41,16.64101626]],[[144.76,6.9075],[144.78,35.96],[144.8,132.64],[144.81,13.23910701],[144.84,556.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431042228,[[144.42,6.9236],[144.37,4.5324],[144.35,20.67440337],[144.33,39.52],[144.32,13.856]],[[144.43,39.52],[144.46,20.67440337],[144.49,2.3263],[144.6,20.67440337],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431070152,[[144.47,38.76],[144.46,6.33236311],[144.44,566.92050813],[144.43,2.3971]],[[144.56,20.66281117],[144.59,38.76],[144.61,137.38],[144.63,2.3391],[144.8,48.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431095273,[[144.39,8.71316698],[144.37,50.48050813],[144.35,14.87716219],[144.34,579.20281117],[144.32,16.64101626]],[[144.45,20.66281117],[144.47,42.16],[144.52,558.56],[144.53,141.06],[144.6,21.86729684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431122801,[[144.57,42.54],[144.56,4.5268],[144.55,20.63261817],[144.53,6.44346698],[144.52,558.5]],[[144.66,42.54],[144.67,20.63261817],[144.69,141.86],[144.7,2.2299],[144.75,6.24353093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431151815,[[144.56,6.9166],[144.52,13.34559194],[144.51,41.58],[144.5,28.3542],[144.49,6.44346698]],[[144.59,20.26109194],[144.61,41.58],[144.67,154.1642],[144.7,564.66353093],[145.09,81.37065281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431180644,[[144.5,16.44346698],[144.49,2.2167],[144.48,61.78610007],[144.46,12.48076219],[144.45,572.2642]],[[144.57,40.12],[144.61,137.96],[144.64,8.59663093],[144.65,21.96306528],[144.66,558.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431207256,[[144.24,53.50559194],[144.22,2.245],[144.2,2.2857],[144.18,28.42220294],[144.16,6.44346698]],[[144.31,13.34559194],[144.33,40.16],[144.35,137.6],[144.36,13.34559194],[144.37,558.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431236181,[[144.41,13.34559194],[144.4,2.2179],[144.39,39.76],[144.36,13.34559194],[144.34,16.0861]],[[144.5,149.26559194],[144.51,598.56],[144.54,13.34559194],[144.56,1.2046733],[144.59,13.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431262197,[[144.35,38.94],[144.33,15.70029194],[144.32,2.2878],[144.28,12.8143154],[144.2,21.35719234]],[[144.41,13.34559194],[144.44,38.94],[144.47,558.96],[144.48,137.34],[144.51,13.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431290815,[[144.3,6.9293],[144.27,40.02],[144.25,4.5653],[144.24,13.34559194],[144.23,2.33607]],[[144.33,6.9282],[144.34,53.36559194],[144.41,138.34],[144.44,20.08530717],[144.45,572.26559194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431318041,[[144.13,6.9372],[144.08,2.3265],[144.06,13.34559194],[144.04,40.38],[144.02,16.1484]],[[144.15,40.38],[144.16,13.34559194],[144.2,139.86],[144.21,117.66797391],[187.18,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431343458,[[144.09,6.9394],[144.04,41.06],[144.03,13.34559194],[144.01,13.8865],[144.0,4.6298]],[[144.12,6.9382],[144.13,13.34559194],[144.15,41.06],[144.16,2.8102],[144.18,13.34559194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431373371,[[144.3,2.2972],[144.28,61.22512289],[144.23,6.35798004],[144.22,559.66],[144.21,22.34440672]],[[144.39,43.2468],[144.41,698.54],[144.54,41.5143],[144.63,16.42628716],[144.67,901.53285895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431401795,[[144.26,615.32892321],[144.25,8.65653938],[144.23,22.32515251],[144.21,12.71596008],[144.18,168.28693665]],[[144.36,13.39232321],[144.38,40.38],[144.43,13.8464],[144.44,2.7914],[144.45,13.39232321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431428918,[[144.02,22.91849854],[144.01,39.92],[144.0,2.3585],[143.97,13.8898]],[[144.12,60.67199854],[144.14,138.14],[144.17,560.0],[144.18,2.8024],[144.2,34.62119854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431456753,[[144.12,6.938],[144.08,6.44048704],[144.06,8.45965251],[144.05,40.0],[144.04,33.46795862]],[[144.13,40.0],[144.16,20.75199854],[144.19,1.4258],[144.28,387.03275186],[144.3,33.07171391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431484669,[[144.08,23.11689854],[144.07,45.86048704],[144.06,2.2513],[144.04,8.45965251],[144.02,12.71596008]],[[144.17,60.17199854],[144.23,2.8024],[144.27,15.06908064],[144.3,28.9923504],[144.31,20.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431513798,[[144.09,48.15261829],[144.08,29.25992722],[144.06,586.77786008],[144.05,2.3258]],[[144.19,20.80027471],[144.2,39.38],[144.22,560.18],[144.23,1.429],[144.24,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431542122,[[143.9,2.3708],[143.89,39.28],[143.88,20.80027471],[143.85,8.45965251],[143.84,581.2544]],[[143.97,20.80027471],[144.01,39.4],[144.03,136.96],[144.04,560.3],[144.05,13.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431598460,[[143.98,6.9444],[143.95,13.45776803],[143.93,41.2987],[143.92,2.1873],[143.87,6.39509985]],[[144.03,52.57776803],[144.07,136.44],[144.1,13.8791],[144.16,364.21036554],[144.17,8.24035186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431623389,[[143.81,2.2213],[143.79,6.39509985],[143.78,15.83456803]],[[143.87,38.94],[143.88,13.45776803],[143.89,136.26],[143.91,13.45776803],[144.0,620.64143766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431650700,[[143.84,2.3179],[143.82,40.3],[143.81,29.65465201],[143.79,8.58548144],[143.66,30.04918505]],[[143.91,40.3],[143.93,20.85444093],[143.96,138.26],[143.98,560.76],[144.08,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431677110,[[143.91,39.56],[143.89,20.33721108],[143.81,27.8039],[143.75,71.75598505],[143.5,85.85481444]],[[144.0,20.85444093],[144.02,39.56],[144.04,560.98],[144.05,137.08],[144.08,13.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431703337,[[144.12,6.9378],[144.09,39.16],[144.08,4.5173],[144.07,20.85444093],[144.02,41.657]],[[144.15,6.9369],[144.18,60.01444093],[144.24,150.4855],[144.35,33.95044707],[144.61,54.09167464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431729170,[[144.03,61.77444093],[144.02,4.7707],[143.99,6.43911108],[143.97,560.56]],[[144.14,61.77444093],[144.15,560.64],[144.16,140.64],[144.2,20.85444093],[144.34,893.48269414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431758987,[[144.2,6.9341],[144.15,20.85444093],[144.12,2.3974],[144.11,41.04],[144.1,27.28236519]],[[144.24,47.9726],[144.25,20.85444093],[144.26,138.82],[144.27,560.3],[144.29,121.85025589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431783910,[[144.29,40.16],[144.27,2.2166],[144.25,559.78],[144.24,16.1763],[144.19,19.82522216]],[[144.39,20.85444093],[144.4,124.31465105],[144.42,178.48],[144.46,559.78],[144.47,13.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431811238,[[144.33,23.12204093],[144.32,39.78],[144.27,575.421],[144.25,6.39834086],[144.14,21.46370361]],[[144.41,137.64],[144.42,39.78],[144.43,20.85444093],[144.44,682.51704201],[144.5,20.85444093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431840354,[[144.1,2.2099],[144.09,20.85444093],[144.08,47.94805758],[144.06,567.92548144],[144.01,17.17096288]],[[144.2,176.24],[144.21,20.85444093],[144.26,559.34],[144.3,27.11452391],[144.32,8.32179609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431869675,[[144.42,6.9236],[144.36,4.6578],[144.35,20.85444093],[144.34,39.32],[144.33,13.8557]],[[144.43,39.32],[144.46,696.44],[144.47,20.85444093],[144.59,136.48269414],[144.73,200.53344287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431901502,[[144.17,52.61946518],[144.16,8.76941742],[144.15,16.0612],[144.14,8.58548144],[144.12,572.33822216]],[[144.26,13.39946518],[144.28,598.68],[144.3,136.72],[144.36,33.44591007],[144.37,8.32179609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431931138,[[144.29,41.2708],[144.27,20.76384098],[144.24,16.2253],[144.23,566.08961742],[144.22,8.58548144]],[[144.37,20.76384098],[144.38,39.22],[144.39,136.46],[144.41,559.7],[144.48,20.03534489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431962064,[[144.29,2.2308],[144.28,13.39068455],[144.27,6.38961742],[144.26,52.8827],[144.25,8.58548144]],[[144.37,20.31678455],[144.38,38.78],[144.4,135.96],[144.44,13.8462],[144.48,565.41324489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750431989783,[[144.22,19.83869432],[144.21,38.8],[144.2,24.22543091],[144.19,15.16252216],[144.18,13.8702]],[[144.3,13.39068455],[144.33,38.8],[144.36,13.39068455],[144.37,135.66],[144.39,559.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432020201,[[144.28,2.4023],[144.27,38.56],[144.26,2.3331],[144.25,559.64],[144.21,135.26]],[[144.37,38.56],[144.39,13.39068455],[144.41,84.44597997],[144.44,559.64],[144.46,13.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432047830,[[144.29,6.9296],[144.23,51.71068455],[144.22,11.00817588],[144.21,13.8671],[144.2,8.60009013]],[[144.33,618.45898455],[144.37,134.96],[144.39,6.23500156],[144.41,92.75931539],[144.43,26.31710313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432076049,[[144.21,6.9334],[144.15,51.9732],[144.14,15.56268455],[144.13,8.62865284],[143.82,207.81323957]],[[144.23,38.1],[144.24,20.32328455],[144.27,13.39068455],[144.31,134.62],[144.33,573.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432104660,[[144.15,13.39068455],[144.13,6.43755284],[144.12,51.7356],[144.11,8.60009013],[144.1,4.6014]],[[144.27,6.22384509],[144.29,8.31333542],[144.3,13.8592],[144.31,572.31000313],[144.34,16.62667084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432141184,[[144.18,6.9352],[144.13,13.39068455],[144.12,37.66],[144.1,2.3254],[144.09,22.08585676]],[[144.19,37.66],[144.22,13.39068455],[144.26,560.1],[144.27,13.39068455],[144.29,6.28227122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432172914,[[144.09,13.39068455],[144.08,37.46],[144.07,2.3928],[144.06,575.8781],[144.03,133.54]],[[144.17,13.39068455],[144.18,37.26],[144.22,133.52],[144.26,13.8636],[144.3,6.27778791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432203761,[[144.23,13.39068455],[144.22,37.04],[144.19,8.60009013],[144.18,27.26048455],[144.17,12.89419491]],[[144.36,6.27778791],[144.38,568.15333542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432234582,[[144.24,50.23068455],[144.23,2.3966],[144.22,2.2774],[144.18,21.99077468],[144.17,13.8713]],[[144.31,37.04],[144.33,13.39068455],[144.34,692.74],[144.4,6.27778791],[144.47,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432268507,[[144.24,50.07068455],[144.23,4.4868],[144.21,559.5],[144.2,13.8685],[144.18,21.94187591]],[[144.32,13.39068455],[144.36,36.68],[144.39,6.30435954],[144.4,147.61631375],[144.41,653.30433517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432302435,[[144.04,2.2194],[144.02,2.2203],[144.01,63.91658455],[143.99,559.8],[143.96,6.3993834]],[[144.1,50.03068455],[144.18,159.78178455],[144.22,20.8006],[144.23,565.88104509],[144.48,54.44070945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432333165,[[144.03,2.2424],[144.02,2.3837],[144.01,602.84148072],[144.0,27.27828455],[143.99,8.55119136]],[[144.1,13.39068455],[144.13,36.5],[144.15,132.24],[144.17,6.32498948],[144.2,12.56324064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432363386,[[144.06,6.9408],[144.04,2.4069],[144.01,13.39068455],[144.0,6.46148072],[143.99,58.79939136]],[[144.09,13.39068455],[144.11,36.38],[144.12,132.04],[144.15,6.32498948],[144.16,85.49931653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432397215,[[144.16,6.9359],[144.14,30.0],[144.1,56.07216527],[144.08,22.43069136],[144.07,2.2345]],[[144.19,49.61068455],[144.24,138.06498948],[144.25,575.29180628],[144.26,8.37549376],[144.32,374.75098752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432427733,[[144.16,13.39068455],[144.15,44.8244558],[144.13,8.55119136],[144.12,26.70258704],[144.1,2.2958]],[[144.22,36.06],[144.25,560.22],[144.27,6.3088682],[144.28,13.8613],[144.29,95.55493144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432458043,[[144.05,6.9412],[144.03,2.2531],[144.02,2.2664],[144.01,49.31068455],[143.99,6.4654558]],[[144.08,6.9404],[144.09,35.92],[144.1,13.39068455],[144.15,131.28],[144.16,573.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432490683,[[144.04,9.3151],[144.02,42.2254558],[144.0,10.91569136],[143.99,560.4],[143.98,40.15454977]],[[144.06,6.9411],[144.07,13.43826273],[144.09,35.76],[144.13,130.98],[144.16,566.3288682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432521308,[[144.0,37.8855],[143.98,19.90493076],[143.96,13.8917],[143.95,8.55119136],[143.94,573.34678704]],[[144.06,13.43947496],[144.07,35.58],[144.14,561.72808165],[144.15,137.0288682],[144.17,94.31844876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432552418,[[144.12,13.43947496],[144.11,35.42],[144.1,2.2697],[144.09,2.3491],[144.08,20.33854789]],[[144.2,14.96821496],[144.21,35.42],[144.24,131.62724346],[144.27,13.43947496],[144.3,364.31310248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432578951,[[144.16,6.9362],[144.15,4.09740276],[144.13,2.2735],[144.11,48.7455252],[144.1,8.77355666]],[[144.2,13.4255252],[144.22,35.3],[144.25,6.30208811],[144.26,705.4829],[188.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432607162,[[143.92,4.09740276],[143.89,13.4319008],[143.87,2.2883],[143.86,2.28],[143.85,35.26]],[[143.95,35.26],[143.98,13.4319008],[144.06,130.22],[144.07,574.0218],[144.09,13.4319008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432640783,[[144.0,13.4319008],[143.98,2.3467],[143.97,37.4455],[143.96,13.8914],[143.92,13.3938485]],[[144.07,13.4319008],[144.08,35.2],[144.12,130.14],[144.13,560.82],[144.2,2495.88823528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432673917,[[144.14,6.9369],[144.11,4.527],[144.1,13.4319008],[144.08,35.1],[144.07,13.8808]],[[144.17,42.0359],[144.19,13.4319008],[144.22,129.92],[144.27,587.5145008],[144.31,9.61770056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432706134,[[144.2,13.4319008],[144.19,6.40887568],[144.18,35.02],[144.17,24.75373133],[144.15,15.09298704]],[[144.28,41.9507],[144.29,13.4319008],[144.33,1.20680388],[144.34,135.96566152],[144.36,595.43628118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432737865,[[144.2,6.9342],[144.16,13.4319008],[144.14,2.21],[144.13,55.22347568],[144.12,2.2507]],[[144.21,34.94],[144.23,566.8729],[144.25,13.4319008],[144.27,129.6],[144.37,34.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432768594,[[144.19,6.40887568],[144.18,13.41803972],[144.17,10.89163133],[144.16,48.7519],[144.04,50.76916978]],[[144.26,34.88],[144.27,13.41803972],[144.3,559.84],[144.31,129.48],[144.33,7.4724654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432802019,[[143.95,13.44088437],[143.93,50.9892],[143.92,2.3143],[143.91,13.44088437],[143.89,13.41476499]],[[144.04,48.26088437],[144.09,13.44088437],[144.11,129.42],[144.15,358.0],[144.18,53.76353748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432837551,[[143.55,55.34718437],[143.51,561.52],[143.49,13.9362],[143.48,129.5],[143.46,52.38668713]],[[143.65,13.44088437],[143.66,34.8],[143.73,13.44088437],[143.74,129.48],[144.03,29.31422816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432864477,[[143.74,13.44088437],[143.73,36.9817],[143.71,4.4309],[143.7,561.7],[143.66,8.60113133]],[[143.82,13.44088437],[143.84,34.7],[143.9,129.44],[143.91,13.44088437],[144.03,20.9387344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432897993,[[143.68,6.9593],[143.63,2.3432],[143.62,41.132813],[143.61,15.69248437],[143.6,24.74263133]],[[143.69,13.44088437],[143.7,6.9586],[143.71,34.66],[143.76,575.5913],[143.79,6.31721942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432926519,[[143.75,34.58],[143.74,2.3069],[143.73,2.2861],[143.72,15.69246899],[143.69,8.60113133]],[[143.8,6.9536],[143.81,13.49716899],[143.83,34.58],[143.84,129.16],[143.9,562.85020327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432958347,[[143.66,7.87976284],[143.65,2.3781],[143.64,34.54],[143.62,20.396813],[143.47,64.77576978]],[[143.71,34.54],[143.73,7.87976284],[143.75,129.12],[143.78,7.87976284],[143.79,561.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750432990879,[[143.59,2.2042],[143.58,40.892813],[143.57,4.5974],[143.56,8.60113133],[143.5,561.86]],[[143.63,7.87976284],[143.69,34.42],[143.7,561.86],[143.71,7.87976284],[143.73,6.31721942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433025110,[[143.61,7.87976284],[143.6,2.2858],[143.59,6.49553298],[143.57,55.27659417]],[[143.67,41.3599],[143.68,562.08],[143.71,10.17336284],[143.72,129.02],[143.8,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433056530,[[143.92,34.3],[143.9,18.24781788],[143.89,32.297],[143.73,54.01967152],[143.69,17.10238273]],[[143.99,13.50491788],[144.0,34.3],[144.01,1.20927808],[144.03,774.59963712],[144.15,6.28613651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433088553,[[143.76,40.73222325],[143.75,13.50491788],[143.74,8.60113133],[143.73,12.82678704],[143.71,574.8349]],[[143.86,47.74491788],[143.91,13.50491788],[143.92,6.28613651],[143.93,10.78428038],[143.95,26.45614064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433117971,[[143.61,13.50491788],[143.59,2.2881],[143.58,2.1826],[143.57,2.1829],[143.56,34.28]],[[143.68,34.28],[143.69,142.30491788],[143.7,561.92],[143.75,86.23210525],[143.76,13.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433149782,[[143.71,36.6099],[143.69,13.50491788],[143.68,4.7731],[143.67,6.4480136],[143.66,8.60113133]],[[143.78,47.74491788],[143.82,142.20491788],[143.83,2.272],[143.84,575.6637],[143.87,6.25228975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433182623,[[143.59,2.4174],[143.55,38.9531],[143.54,561.58],[143.53,6.4480136],[143.52,20.9004]],[[143.63,34.22],[143.67,2.3878],[143.73,20.16608975],[143.74,8.41098038],[143.87,64.06642816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433215339,[[143.57,6.894],[143.56,595.98],[143.52,128.66],[143.47,6.967],[142.66,3121.9]],[[143.67,34.2],[143.72,16.1881],[143.73,690.44],[143.75,85.86951742],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433250470,[[143.74,597.6976],[143.73,4.61],[143.71,13.9153],[143.67,155.83139697]],[[143.81,6.9533],[143.82,34.14],[143.88,13.9001],[143.9,128.48],[143.91,84.8977669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433284107,[[143.65,2.3918],[143.64,2.285],[143.63,36.4447],[143.62,6.43235758],[143.6,569.98932929]],[[143.76,162.62],[143.77,13.9104],[143.8,6.31682382],[143.82,8.41875744],[143.83,561.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433316650,[[143.65,6.9607],[143.6,2.3936],[143.59,2.2406],[143.58,34.14],[143.57,6.43235758]],[[143.66,34.14],[143.74,561.56],[143.76,6.31682382],[143.78,8.41875744],[143.8,370.61959697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433346176,[[143.65,6.9606],[143.61,6.7434],[143.6,36.88],[143.58,6.43235758],[143.56,570.14932929]],[[143.68,6.9596],[143.72,36.88],[143.78,134.86],[143.79,84.60597032],[143.8,20.22442382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433385205,[[143.56,6.43235758],[143.55,39.2148],[143.54,8.62932929],[143.52,15.1771441],[143.51,16.1228]],[[143.61,6.9627],[143.65,36.88],[143.68,2.2117],[143.69,13.9181],[143.7,6.31682382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433415330,[[143.49,35.82],[143.48,2.2303],[143.47,4.5297],[143.43,568.61235758],[143.42,145.0237]],[[143.6,35.82],[143.61,563.37250131],[143.62,16.2481],[143.64,131.24],[143.66,6.31682382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433448850,[[143.74,35.26],[143.72,2.3576],[143.71,2.2824],[143.7,2.2405],[143.69,13.9169]],[[143.79,6.9542],[143.82,561.9],[143.83,35.26],[143.85,129.76],[143.87,20.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433480690,[[143.55,36.977],[143.53,13.9325],[143.52,11.16255758],[143.5,8.62932929],[143.43,381.8842]],[[143.65,2.384],[143.69,561.92],[143.71,84.28218462],[143.72,13.9158],[143.78,412.36369697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433514220,[[143.58,4.5274],[143.56,43.56305758],[143.54,8.62932929],[143.51,589.8216],[143.49,17.2472588]],[[143.65,34.72],[143.7,6.31682382],[143.72,8.41875744],[143.74,12.61959697],[143.78,16.82612929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433550844,[[143.42,2.3381],[143.4,2.296],[143.39,37.0558],[143.38,562.22],[143.34,138.08932929]],[[143.47,34.68],[143.48,6.9694],[143.55,129.44],[143.56,2.3071],[143.58,562.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433585460,[[143.5,2.3808],[143.49,34.6],[143.46,8.62932929],[143.45,13.9403],[143.44,12.9354441]],[[143.58,34.6],[143.63,691.98],[143.65,6.31682382],[143.66,22.33975744],[143.68,12.61959697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433619089,[[143.46,36.8317],[143.45,4.4952],[143.44,6.47140834],[143.42,8.62932929],[143.41,12.9354441]],[[143.54,6.9666],[143.55,34.56],[143.59,129.32],[143.61,13.9259],[143.62,568.60037963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433649414,[[143.4,2.3361],[143.39,41.04726281],[143.38,2.2371],[143.37,22.57151708],[143.36,2.2957]],[[143.5,35.22],[143.51,130.52],[143.53,562.4],[143.54,85.84530276],[143.56,6.29678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433682843,[[143.48,6.9689],[143.43,6.46726281],[143.42,2.3099],[143.41,43.44301708],[143.4,17.61612562]],[[143.51,34.82],[143.54,129.78],[143.56,100.67757238],[143.57,6.29678273],[143.65,16.79142061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433714966,[[143.44,6.9709],[143.41,35.0],[143.38,11.09026281],[143.37,2.1786],[143.36,22.57261708]],[[143.46,6.9704],[143.48,34.84],[143.5,129.82],[143.51,562.56],[143.52,6.29678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433749299,[[143.28,2.2152],[143.27,34.66],[143.25,2.3404],[143.23,10.59356212],[143.21,11.05314581]],[[143.36,34.66],[143.4,130.94],[143.41,6.39884965],[143.42,562.88],[143.43,8.53179953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433780326,[[143.57,35.5],[143.54,567.3281],[143.52,2.3372],[143.48,132.1],[143.43,15.63654581]],[[143.69,35.5],[143.7,562.6],[143.72,2.4065],[143.74,264.70776273],[143.78,6.39884965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433815648,[[143.64,38.0879],[143.63,575.8842],[143.59,130.38],[143.52,20.9023],[143.51,12.99231872]],[[143.77,604.4358],[143.78,136.75884965],[143.8,8.53179953],[143.82,12.7976993],[144.03,69.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433851669,[[143.78,6.9548],[143.74,2.3991],[143.73,35.02],[143.72,2.3359],[143.71,2.2337]],[[143.81,41.9537],[143.84,2.1912],[143.85,6.39884965],[143.86,13.9032],[143.87,138.15179953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433883912,[[143.84,13.9043],[143.83,561.2],[143.82,20.8585],[143.8,8.64347512],[143.78,12.99231872]],[[143.96,7.86839523],[143.97,34.7],[143.99,7.86839523],[144.0,129.42],[144.04,1.209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433920747,[[143.83,36.9863],[143.81,7.86236595],[143.8,4.5291],[143.79,22.55247512],[143.78,7.86236595]],[[143.89,49.45226595],[143.92,7.86236595],[143.94,6.41698612],[144.05,359.20885801],[144.76,128.00602241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433957674,[[143.99,6.9439],[143.96,10.14986595],[143.95,34.54],[143.94,4.5693],[143.92,21.75716595]],[[144.03,7.86236595],[144.04,34.54],[144.06,7.86236595],[144.07,6.43866953],[144.33,329.83422112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750433995603,[[143.92,6.9473],[143.9,3.75948],[143.89,39.0527],[143.88,568.46236595],[143.87,8.62661386]],[[143.94,6.9468],[143.95,7.86236595],[143.99,48.69541131],[144.01,10.93426674],[144.03,26.74765011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434034028,[[143.8,7.86236595],[143.79,36.5645],[143.76,2.3739],[143.71,7.86236595]],[[143.85,34.36],[143.88,7.86236595],[143.91,560.9],[143.92,14.27541131],[143.94,29.41596674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434079171,[[143.8,6.9531],[143.78,2.2155],[143.77,7.86236595],[143.73,38.6145],[143.72,13.9141]],[[143.83,48.91436595],[143.86,561.5],[143.88,91.92197],[143.9,29.42186674],[143.97,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434120297,[[143.74,6.9563],[143.71,7.86236595],[143.7,4.6775],[143.68,33.98],[143.67,2.2012]],[[143.76,40.9356],[143.77,7.86236595],[143.81,6.43064027],[143.82,2.2253],[143.84,13.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434160935,[[143.75,7.86236595],[143.74,36.1356],[143.73,4.59],[143.71,16.48897981]],[[143.82,14.81506595],[143.83,33.84],[143.85,14.29300622],[143.87,9.78558047],[143.92,382.9298356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434194762,[[143.8,2.3607],[143.79,10.24146595],[143.76,42.36661386],[143.75,2.3773],[143.74,26.8523208]],[[143.85,7.86236595],[143.86,33.64],[143.88,6.47600076],[143.9,8.57516674],[143.91,14.07295338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434233294,[[143.77,2.1846],[143.76,41.40236595],[143.75,4.4272],[143.74,583.86722586],[143.73,12.9399208]],[[143.83,7.86236595],[143.84,2.61831621],[143.85,7.86236595],[143.86,6.46832126],[143.87,42.16442835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434268140,[[143.82,6.9525],[143.78,2.2486],[143.77,7.86236595],[143.74,58.23262586],[143.73,12.9399208]],[[143.84,7.86236595],[143.85,33.48],[143.87,6.46832126],[143.88,11.02192835],[143.97,385.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434299256,[[143.83,36.52],[143.81,2.3226],[143.77,13.9098],[143.71,7.86236595],[143.68,21.65832494]],[[143.9,44.38236595],[143.92,7.86236595],[143.95,134.7637],[143.96,22.51662835],[143.97,4.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434358713,[[143.47,3.2801594],[143.46,4.4977],[143.45,13.55366044],[143.43,2.282],[143.42,35.9]],[[143.52,6.9672],[143.53,35.92],[143.54,13.55366044],[143.56,131.4],[143.64,13.55366044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434388136,[[143.57,6.9643],[143.55,7.90257466],[143.54,2.2942],[143.53,11.05276122],[143.52,35.46]],[[143.6,6.9633],[143.61,7.90257466],[143.62,35.46],[143.64,4.6871],[143.65,132.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434422862,[[143.23,4.09740276],[143.22,2.3692],[143.2,4.5256],[143.15,34.96],[143.14,13.9701]],[[143.26,13.55079851],[143.32,6.9763],[143.34,13.9517],[143.37,13.55079851],[143.4,562.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434455196,[[143.3,6.9773],[143.27,50.69889851],[143.25,2.2605],[143.24,16.1898],[143.22,6.38706122]],[[143.33,1.53056],[143.34,6.9757],[143.35,48.31079851],[143.36,7.0607],[143.38,564.67474448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434490920,[[143.29,34.44],[143.27,6.38706122],[143.25,26.78860778],[143.23,12.9399208],[143.22,583.9061]],[[143.35,13.57268192],[143.37,34.44],[143.4,129.18],[143.42,6.35609919],[143.44,8.62442835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434522746,[[143.04,6.99],[143.0,11.06780276],[142.98,42.38001248],[142.97,7.60375935],[142.92,41.9622]],[[143.05,7.94001248],[143.07,34.44],[143.13,6.7337],[143.14,563.68],[143.15,137.20001248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434555593,[[143.25,6.9797],[143.2,48.03347587],[143.18,2.3958],[143.17,11.01336122],[143.16,13.9681]],[[143.28,6.9789],[143.29,142.77347587],[143.3,34.36],[143.33,4.5281],[143.34,2.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434594814,[[143.35,6.975],[143.31,13.57960968],[143.29,38.8442],[143.28,22.26327048],[143.27,8.65502586]],[[143.38,41.2542],[143.41,13.57960968],[143.42,563.42],[143.44,151.51405625],[143.45,4.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434627853,[[143.25,6.9799],[143.22,7.91842837],[143.18,4.5945],[143.17,36.5684],[143.16,6.4559608]],[[143.27,34.24],[143.28,7.91842837],[143.3,128.88],[143.33,563.12],[143.36,22.35548837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434666180,[[143.19,6.4559608],[143.18,2.3306],[143.17,18.90185423],[143.16,34.16],[143.15,12.9399208]],[[143.24,7.91842837],[143.26,2.83649352],[143.27,34.16],[143.29,14.28738462],[143.4,21.33433706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434695606,[[143.07,13.62489208],[143.04,34.1],[143.02,20.49393911],[143.01,18.23739208],[142.79,2548.95664988]],[[143.13,34.1],[143.16,13.62489208],[143.17,4.797],[143.18,2.2367],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434730343,[[143.06,6.51133911],[143.05,4.6427],[143.04,11.08012586],[143.03,48.32882908],[142.96,6.983]],[[143.12,167.9005395],[143.13,48.32882908],[143.15,700.5225],[143.2,13.9657],[143.21,8.62442835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434762880,[[143.09,6.9876],[143.07,39.4107],[143.06,6.51133911],[143.05,16.60853032],[143.03,15.1757208]],[[143.11,7.95350446],[143.12,7.48556],[143.15,7.95350446],[143.17,166.6997],[143.27,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434796908,[[143.08,6.51133911],[143.06,8.65502586],[143.04,27.67522526],[143.02,48.5826],[142.98,6.994]],[[143.11,34.6],[143.12,15.43876446],[143.15,2.2],[143.16,568.7666],[143.17,13.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434831935,[[143.08,6.988],[143.06,6.51133911],[143.04,16.60853032],[143.03,34.28],[143.02,12.9399208]],[[143.1,7.95350446],[143.11,6.9873],[143.12,34.24],[143.13,129.02],[143.15,14.36617913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434863568,[[142.54,3.80331833],[142.48,1.22064575],[142.46,34.22],[142.42,564.4],[142.39,130.14]],[[142.56,13.73422418],[142.59,34.22],[142.63,564.4],[142.64,2.3733],[142.65,13.73422418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434890084,[[142.46,35.82],[142.43,9.3543],[142.42,2.309],[142.18,78.61818048]],[[142.57,13.73276322],[142.58,602.08],[142.6,132.66],[142.65,20.74736322],[142.94,3141.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434917096,[[142.55,7.0145],[142.5,21.25214349],[142.48,6.53230069],[142.47,2.3491],[142.46,44.47358048]],[[142.56,36.18],[142.58,566.38],[142.7,43.89097184],[142.77,124.0],[142.78,87.10186965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434948441,[[142.6,41.3562],[142.59,13.72816726],[142.56,6.53230069],[142.54,10.59078048],[142.53,21.024]],[[142.67,13.72816726],[142.71,170.32],[142.72,2.3068],[142.74,27.73936726],[142.76,6.41267467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750434978157,[[142.66,6.7289],[142.65,36.78],[142.64,27.74736726],[142.62,6.53230069],[142.51,21.65832494]],[[142.73,13.72816726],[142.76,39.1958],[142.77,567.47966179],[142.79,132.96],[142.81,14.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435005774,[[142.82,2.2446],[142.81,36.32],[142.78,2.4071],[142.77,567.6694],[142.76,6.49234278]],[[142.87,7.98625692],[142.89,36.32],[142.91,565.44],[142.93,2.3009],[142.94,141.10625692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435033422,[[142.82,40.989],[142.8,2.3384],[142.79,585.28604816],[142.78,8.65942819],[142.68,21.65832494]],[[142.88,13.67370538],[142.92,36.4],[142.94,132.44],[142.97,6.37027059],[142.98,582.7201117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435067339,[[142.8,13.67370538],[142.79,2.2819],[142.78,40.4069],[142.77,20.49914278],[142.75,7.004]],[[142.87,13.67370538],[142.89,35.92],[142.92,145.49370538],[142.93,2.3332],[142.95,571.63027059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435105163,[[142.81,6.49234278],[142.79,18.91769445],[142.78,39.8069],[142.77,26.9468208],[142.73,46.31922621]],[[142.87,7.97636626],[142.88,35.32],[142.89,130.92],[142.91,152.41515527],[142.92,6.37027059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435137406,[[142.85,6.9998],[142.79,28.47410904],[142.78,39.8467],[142.77,8.65942819],[142.76,2.2166]],[[142.86,7.97636626],[142.87,35.28],[142.88,6.9985],[142.9,137.19027059],[142.93,22.47854741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435178536,[[142.87,6.9987],[142.83,4.593],[142.82,35.1],[142.81,21.97976626],[142.8,8.88804278]],[[142.89,14.97446626],[142.9,35.2],[142.92,130.62],[142.94,14.34663685],[142.98,12.86275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435213258,[[142.81,7.0017],[142.73,43.91338223],[142.71,18.564],[142.7,8.72024298],[142.69,565.04]],[[142.82,35.0],[142.86,2.2175],[142.88,130.36],[142.89,6.43059664],[143.73,137.186061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435244278,[[142.84,7.0002],[142.81,34.9],[142.8,2.2343],[142.78,20.21344593],[142.77,4.8358]],[[142.87,55.5522637],[142.92,13.6732637],[142.93,2.2126],[142.94,20.42209664],[142.98,565.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435279003,[[142.83,7.0007],[142.81,2.3106],[142.78,47.59476507],[142.77,6.50927276],[142.76,14.0084]],[[142.84,7.96786507],[142.89,34.8],[142.92,2.2894],[142.93,6.38875653],[142.95,278.96617642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435316247,[[142.82,7.0011],[142.78,10.28633375],[142.77,43.63487276],[142.76,2.324],[142.75,8.72024298]],[[142.85,7.97833375],[142.86,34.74],[142.9,2.3835],[142.91,143.9142],[142.92,6.38875653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435335870,[[142.92,6.9963],[142.88,2.3678],[142.87,7.97833375],[142.85,6.50927276],[142.84,34.68]],[[142.93,34.68],[142.94,7.97833375],[142.95,705.61204757],[142.97,9.412],[142.98,129.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435385502,[[142.89,6.9977],[142.87,2.4191],[142.85,4.4765],[142.84,613.70905646],[142.82,22.72204298]],[[142.92,7.97833375],[142.94,7.97833375],[142.95,34.58],[142.96,2.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435417324,[[142.8,34.52],[142.79,16.68625646],[142.78,2.2428],[142.77,11.09254298],[142.75,13.0803644]],[[142.85,7.97833375],[142.9,34.46],[142.93,8.7176958],[142.94,21.96953375],[142.95,138.07412885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435457947,[[142.83,2.3121],[142.82,36.8589],[142.81,2.2406],[142.8,13.67065294],[142.78,565.0]],[[142.87,13.67065294],[142.88,34.42],[142.91,2.1938],[142.92,13.67065294],[142.95,135.7855958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435494368,[[142.71,7.0062],[142.68,7.98933861],[142.67,4.5675],[142.66,34.4],[142.65,2.2212]],[[142.73,14.99503861],[142.77,34.4],[142.8,7.98933861],[142.81,14.0038],[142.89,370.8611932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435533915,[[142.76,7.0038],[142.74,4.5581],[142.72,48.0321121],[142.71,2.363],[142.7,14.0142]],[[142.79,20.6950121],[142.81,34.34],[142.83,129.28],[142.89,579.5765],[142.9,8.64940586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435569743,[[142.68,7.0079],[142.64,13.71557217],[142.63,34.32],[142.62,7.1854],[142.58,586.54696084]],[[142.71,34.32],[142.73,13.71557217],[142.77,695.3],[142.78,2.2084],[142.87,8.57412885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435603270,[[142.53,7.0155],[142.47,13.71557217],[142.46,34.22],[142.45,2.3639],[142.44,11.26716084]],[[142.54,34.22],[142.56,20.72967217],[142.59,568.5211],[142.61,129.22],[143.19,102.889546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435632097,[[142.49,7.0171],[142.46,34.2],[142.45,20.21663301],[142.44,11.05894298],[142.43,4.6823]],[[142.52,7.016],[142.53,13.71557217],[142.54,34.2],[142.59,568.3522],[142.62,129.75673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435661515,[[142.39,2.2506],[142.38,39.66],[142.37,2.3636],[142.36,13.76708618],[142.34,8.69116315]],[[142.47,39.66],[142.49,2.2681],[142.5,566.6503],[185.92,10.60681746],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435693644,[[142.44,42.0511],[142.43,13.76708618],[142.42,8.83461606],[142.31,2544.30552134],[142.3,354.0]],[[142.51,39.24],[142.52,137.16],[142.54,2.3911],[142.55,566.48],[142.6,6.41271113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435722069,[[142.52,7.0156],[142.5,2.3493],[142.49,6.53164165],[142.48,37.84],[142.47,22.47594172]],[[142.54,37.84],[142.55,142.2544],[142.56,13.76708618],[142.57,2.3945],[142.6,150.34072217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435755096,[[142.56,7.0136],[142.51,20.29872783],[142.5,4.7707],[142.49,47.85995554],[142.47,13.06328331]],[[142.59,13.76708618],[142.6,36.92],[142.61,2.3994],[142.62,568.21769695],[142.72,17.15139647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435787433,[[142.49,38.8625],[142.48,6.53164165],[142.47,24.72923253],[142.46,2.3509],[141.86,138.90807602]],[[142.55,7.0146],[142.56,36.5],[142.57,13.73537699],[142.6,2.2912],[142.61,152.99507367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435821045,[[142.45,7.0191],[142.42,20.26701864],[142.4,10.94285554],[142.39,35.84],[142.38,17.65628331]],[[142.48,7.018],[142.5,35.84],[142.51,13.73537699],[142.54,133.36],[142.55,2.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435853464,[[142.65,36.52],[142.64,13.73537699],[142.63,4.5684],[142.62,2.2244],[142.56,13.73537699]],[[142.73,50.23537699],[142.78,134.54106179],[142.79,566.12],[142.88,8.57569823],[142.9,54.93654735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435882193,[[142.81,7.0014],[142.77,13.73537699],[142.75,42.59393549],[142.73,8.70885554],[142.72,34.03678331]],[[142.83,7.0006],[142.84,36.16],[142.85,2.3348],[142.86,13.73537699],[142.87,0.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435915428,[[142.8,7.0017],[142.77,37.8758],[142.76,13.73537699],[142.75,6.43393549],[142.74,4.5448]],[[142.83,7.0007],[142.85,13.73537699],[142.86,35.62],[142.89,700.41140075],[142.91,6.9152118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435948863,[[142.77,2.4143],[142.75,6.43393549],[142.74,49.26365666],[142.73,13.34385554],[142.55,43.3937004]],[[142.82,7.0014],[142.83,35.58],[142.84,13.68365666],[142.87,6.3373118],[142.9,13.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750435984180,[[142.69,1.48324],[142.67,19.03690602],[142.66,35.54],[142.65,10.99339402],[142.64,158.42714103]],[[142.75,50.53558551],[142.77,131.3],[142.78,2.264],[142.79,148.32474462],[142.89,2513.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436022222,[[142.69,7.0074],[142.66,43.45088551],[142.65,2.4103],[142.64,4.5828],[142.63,6.54382051]],[[142.71,7.0065],[142.72,7.99088551],[142.73,35.46],[142.77,7.66955735],[142.78,133.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436051224,[[142.51,2.1979],[142.49,35.38],[142.48,16.15415549],[142.47,2.2043]],[[142.56,13.73415549],[142.59,35.36],[142.64,131.597],[142.65,13.73415549],[142.66,627.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436089767,[[142.66,7.0087],[142.65,7.99375245],[142.62,2.2391],[142.61,35.26],[142.6,2.2548]],[[142.72,7.99375245],[142.73,933.80524287],[142.8,365.99375245],[200.0,2.1],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436121796,[[142.63,7.0103],[142.6,13.72326694],[142.57,43.90538247],[142.56,13.72326694],[142.55,24.96849753]],[[142.66,7.0093],[142.67,37.3793],[142.68,13.72326694],[142.71,145.83372472],[142.72,6.44724822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436154320,[[142.71,34.98],[142.69,10.39852697],[142.68,615.102],[142.63,198.97158247],[142.62,28.0383]],[[142.77,42.96152697],[142.8,7.98152697],[142.84,146.67],[142.86,8.23611185],[142.87,7.98152697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436183850,[[142.39,7.022],[142.37,35.66],[142.36,2.2412],[142.34,18.24996671],[142.33,14.0504]],[[142.42,7.021],[142.43,13.69426671],[142.46,35.66],[142.49,2.9048],[142.52,613.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436213157,[[142.44,13.74855579],[142.42,43.71544974],[142.41,2.2317],[142.4,13.18649753],[142.38,13.0714463]],[[142.51,2.2245],[142.55,0.5741],[142.59,619.94228455],[142.61,8.55953839],[142.62,526.18564751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436242172,[[142.41,6.49544974],[142.4,43.3564],[142.39,11.10939753],[142.38,13.74855579],[142.37,13.0714463]],[[142.46,13.74855579],[142.49,4.27648532],[142.5,38.78],[142.52,8.80478455],[142.53,151.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436269678,[[142.65,7.009],[142.63,13.74855579],[142.62,2.3265],[142.61,38.78],[142.58,4.6419]],[[142.69,7.0077],[142.7,152.28855579],[142.71,652.34],[142.83,13.74855579],[142.92,54.99422316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436298213,[[142.55,7.0143],[142.49,15.99735579],[142.48,2.2365],[142.47,39.86],[142.46,2.38]],[[142.58,46.8931],[142.59,152.32855579],[142.6,613.26],[142.63,0.5751],[142.7,29.58103839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436329032,[[142.38,13.74855579],[142.34,8.80035056],[142.33,53.05989753],[142.31,630.93258077],[142.27,25.67519203]],[[142.49,137.44],[142.5,614.2392],[142.52,6.3862901],[142.54,8.55953839],[142.55,42.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436358950,[[142.59,2.2772],[142.58,38.82],[142.57,13.74855579],[142.53,18.6649],[142.49,144.124]],[[142.65,13.74855579],[142.67,175.92],[142.69,613.8375],[142.73,15.23221775],[142.76,6.3862901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436392268,[[142.56,13.74855579],[142.54,40.971],[142.53,2.3867],[142.52,615.2098],[142.37,593.0]],[[142.62,7.0111],[142.64,13.74855579],[142.66,38.64],[142.67,0.5764],[142.69,214.22582818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436423975,[[142.38,15.98735579],[142.36,38.0],[142.29,20.24741314],[142.28,1.22218905],[142.27,8.66514313]],[[142.45,51.74855579],[142.47,613.7],[142.49,0.5834],[142.59,27.46082359],[142.61,2736.12349812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436455615,[[142.22,2.4217],[142.21,39.408],[142.18,2.409]],[[142.28,13.74855579],[142.31,4.27179984],[142.32,37.14],[142.35,134.24],[142.36,628.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436487838,[[142.28,50.86855579],[142.24,8.73183847],[142.23,2.4074],[142.22,22.77331796],[142.21,2.216]],[[142.37,50.86855579],[142.41,748.94],[142.44,148.62770392],[142.49,50.70375532],[142.55,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436518263,[[142.2,4.8032],[142.19,13.74855579],[142.18,2.2868],[142.17,6.53453847],[142.16,44.024]],[[142.27,13.74855579],[142.29,37.0],[142.32,614.52],[142.34,148.1301],[142.36,6.43586649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436547900,[[142.06,2.3145],[142.05,53.10421263],[142.03,2.3095],[142.02,14.0806],[141.98,134.14]],[[142.14,13.82471263],[142.16,36.98],[142.19,2.2231],[142.2,763.40471263],[142.25,21.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436575517,[[142.06,2.2807],[142.05,13.82471263],[142.03,36.98],[142.02,13.82471263],[142.01,6.42723053]],[[142.13,36.98],[142.14,13.82471263],[142.16,752.66],[142.22,14.0619],[142.24,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436601038,[[142.07,38.88],[142.06,13.82471263],[142.04,617.5979],[142.03,14.0799],[142.02,13.82471263]],[[142.16,13.82471263],[142.17,38.88],[142.2,150.74471263],[142.21,615.2],[142.25,6.3456302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436639071,[[142.09,38.82],[142.08,16.16371263],[142.07,4.5607],[142.06,621.53947278],[142.02,20.87671263]],[[142.17,13.82471263],[142.18,2.417],[142.19,38.82],[142.23,6.36099018],[142.25,144.50025749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436671197,[[142.35,2.2317],[142.34,13.82471263],[142.31,37.78],[142.29,13.82471263]],[[142.42,628.78471263],[142.43,174.68],[142.44,2.2628],[142.45,237.39109856],[142.74,42.81749063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436701736,[[142.4,7.0215],[142.38,37.16],[142.36,16.23791263],[142.35,2.2055],[142.34,2.3088]],[[142.45,13.82471263],[142.46,6.49352404],[142.47,37.16],[142.48,137.1],[142.51,14.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436733242,[[142.44,13.82471263],[142.43,43.57713044],[142.41,8.69626527],[142.39,27.11297694],[142.35,38.27776413]],[[142.52,44.0761],[142.53,13.82471263],[142.56,138.1016313],[142.57,225.70127903],[142.58,22.50635749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436760970,[[142.58,50.84471263],[142.57,2.3842],[142.55,4.5707],[142.51,150.18913044],[142.5,613.8]],[[142.67,50.86471263],[142.71,140.03946751],[142.72,14.0128],[142.73,6.38233417],[142.74,627.26471263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436792900,[[142.73,7.0054],[142.72,39.1665],[142.69,13.82471263],[142.68,18.792],[142.67,612.88]],[[142.76,7.0042],[142.78,13.82471263],[142.79,173.14],[142.82,6.37818714],[142.83,16.06271263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436825422,[[142.61,18.23681126],[142.6,36.66],[142.59,6.53477913],[142.52,21.0468],[142.28,69.32114509]],[[142.67,7.0087],[142.69,36.66],[142.7,13.69091126],[142.71,2.2589],[142.72,135.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436860143,[[142.54,7.0146],[142.51,50.25091126],[142.5,2.346],[142.48,2.3504],[142.47,30.05591126]],[[142.58,36.56],[142.59,13.69091126],[142.61,613.7],[142.62,137.9547],[142.73,12.85507218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436897969,[[142.63,7.0101],[142.6,44.36619799],[142.58,6.53216769],[142.57,7.0473],[142.56,8.70955693]],[[142.67,44.36619799],[142.68,615.8464],[142.7,225.60349992],[142.71,156.0806],[142.72,13.29024812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436936888,[[142.3,2.2792],[142.29,650.06],[142.28,8.02407917],[142.26,4.5685],[142.25,134.62]],[[142.35,8.02407917],[142.38,36.18],[142.41,6.9624],[142.43,14.0411],[142.62,21.40874531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750436974037,[[142.39,7.0219],[142.37,8.03382861],[142.35,35.78],[142.34,11.21635532],[142.32,10.88607376]],[[142.42,7.0211],[142.44,43.81382861],[142.45,2.3934],[142.46,2.269],[142.47,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437010469,[[142.33,10.31222861],[142.32,42.06945532],[142.31,625.9037],[142.3,8.67927376],[142.28,13.01891064]],[[142.38,7.0232],[142.39,8.03382861],[142.42,35.56],[142.45,8.03382861],[142.46,621.61578877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437042206,[[142.34,2.277],[142.33,4.55],[142.32,20.31248667],[142.3,44.14920975],[142.29,635.2341]],[[142.39,35.42],[142.4,13.76548475],[142.43,2.2764],[142.44,1.3962],[142.45,139.79052118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437079137,[[142.48,7.0177],[142.46,13.74148141],[142.45,37.5542],[142.44,2.2719],[142.43,8.94750639]],[[142.53,35.3],[142.54,149.02358141],[142.56,615.5369],[142.65,13.74148141],[143.04,3513.67209978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437145979,[[142.56,13.73463908],[142.55,2.221],[142.54,41.57030639],[142.22,69.43419008]],[[142.61,7.0117],[142.63,35.04],[142.64,13.73463908],[142.65,4.6769],[142.66,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437181900,[[142.46,7.0185],[142.44,8.00350018],[142.42,8.9225595],[142.41,34.92],[142.39,4.82]],[[142.49,41.9373],[142.5,8.00350018],[142.56,138.2085],[142.59,16.58087617],[142.6,14.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437223522,[[142.54,8.00350018],[142.51,34.72],[142.5,8.91157128],[142.49,11.03757519],[142.48,16.2615]],[[142.58,7.0129],[142.6,34.72],[142.61,8.00350018],[142.62,3.9796],[142.63,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437255254,[[142.62,7.0107],[142.61,8.00350018],[142.57,37.0257],[142.56,11.2113259],[142.55,8.71976787]],[[142.65,7.0097],[142.67,42.60350018],[142.7,140.17091261],[142.71,233.48374385],[142.72,13.8329868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437294980,[[142.65,7.0093],[142.63,34.58],[142.62,18.99390713],[142.61,2.3237],[142.6,8.698203]],[[142.69,49.47742206],[142.73,231.9098223],[142.75,8.62471041],[142.76,143.99706561],[142.88,51.23648643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437333407,[[142.64,7.0098],[142.62,10.29502206],[142.61,34.38],[142.6,6.51248507],[142.58,13.419703]],[[142.67,7.0086],[142.68,7.98972206],[142.7,34.38],[142.71,8.7406345],[142.72,1.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437366829,[[142.61,7.0111],[142.6,2.2775],[142.59,7.98972206],[142.56,6.51248507],[142.55,34.22]],[[142.65,7.0095],[142.66,34.32],[142.67,7.98972206],[142.68,2.2708],[142.69,213.13381455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437403052,[[142.62,7.0106],[142.61,7.98972206],[142.58,8.86885513],[142.57,34.22],[142.56,11.09846355]],[[142.65,41.2296],[142.68,7.98972206],[142.7,10.39062109],[142.71,10.99573357],[142.72,130.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437436173,[[142.44,38.8432],[142.43,2.3675],[142.4,6.52685513],[142.38,630.03158561],[142.25,65.58751053]],[[142.48,7.98972206],[142.52,7.98972206],[142.54,34.1],[142.56,136.79612109],[142.59,26.55932206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437473428,[[142.55,34.04],[142.54,7.98972206],[142.53,2.2897],[142.52,4.5281],[142.51,6.50408755]],[[142.61,7.98972206],[142.63,34.04],[142.65,6.45648986],[142.66,9.57562206],[142.67,370.14295473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437517061,[[142.49,7.0168],[142.47,7.98972206],[142.46,2.3951],[142.45,42.85854111],[142.43,8.70186355]],[[142.52,7.0159],[142.54,41.98972206],[142.56,2.3642],[142.57,2.2504],[142.59,14.47327292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437559284,[[142.53,7.0153],[142.49,6.54743655],[142.47,42.66186355],[142.46,6.9453],[142.45,35.07522657]],[[142.56,7.0142],[142.58,40.37360007],[142.59,7.98972206],[142.61,129.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437600318,[[142.46,15.03430424],[142.42,33.8],[142.41,8.90776053],[142.39,13.33371404],[142.38,8.01580424]],[[142.52,41.81580424],[142.54,6.55527813],[142.55,14.0291],[142.56,142.89677084],[142.58,14.69215626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437635248,[[142.43,7.0202],[142.41,6.54259037],[142.4,14.81400424],[142.39,42.48261404],[142.38,8.01580424]],[[142.46,7.019],[142.48,8.01580424],[142.5,40.28480144],[142.51,10.99547084],[142.75,56.06061766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437672857,[[142.41,7.021],[142.4,8.02453705],[142.39,33.66],[142.38,6.54259037],[142.37,2.315]],[[142.44,7.0198],[142.46,8.02453705],[142.47,6.54480144],[142.48,33.66],[142.49,8.74037084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437708607,[[142.39,7.022],[142.37,8.02453705],[142.35,6.54259037],[142.34,36.065],[142.33,13.38981404]],[[142.41,7.0217],[142.44,8.02453705],[142.45,40.18480144],[142.46,16.2548],[142.47,12.73377084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437743434,[[142.42,7.0205],[142.41,8.02453705],[142.4,33.56],[142.38,16.80342742],[142.12,197.24941955]],[[142.45,7.0193],[142.47,41.58453705],[142.48,6.54480144],[142.49,8.74037084],[142.5,151.91585577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437773166,[[142.42,7.0206],[142.41,8.02453705],[142.39,4.5726],[142.38,43.84893705],[142.37,6.54259037]],[[142.45,7.0196],[142.48,33.5],[142.49,18.49523849],[142.5,2.2107],[142.51,622.64037084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437804390,[[142.49,8.02453705],[142.48,42.6933],[142.46,4.6379],[142.45,8.02453705],[142.44,6.54807713]],[[142.52,7.0161],[142.55,8.02453705],[142.57,33.44],[142.58,620.53092544],[142.59,12.51213705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437840328,[[142.53,33.36],[142.5,4.5304],[142.46,135.28807713],[142.43,13.11392106]],[[142.64,151.17814284],[142.65,6.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437858440,[[142.58,41.38453705],[142.54,137.56377713],[142.53,10.98271404],[142.52,8.02453705],[142.51,41.18872106]],[[142.64,151.17814284],[142.65,6.51092544],[142.67,8.74037084],[142.69,14.67895626],[142.72,645.03354168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437908282,[[142.5,15.04093705],[142.49,2.3581],[142.48,33.36],[142.46,4.6318],[142.44,14.039]],[[142.52,7.0159],[142.56,8.02453705],[142.57,33.36],[142.59,11.90633705],[142.6,16.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437937501,[[142.61,41.36453705],[142.59,12.66963705],[142.58,2.4011],[142.52,15.05053705],[142.51,742.28]],[[142.68,33.34],[142.69,8.02453705],[142.7,742.24],[142.73,14.28923705],[142.84,2726.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750437969633,[[142.82,7.0011],[142.79,8.02453705],[142.78,4.4037],[142.77,33.3],[142.74,2.4171]],[[142.85,40.2999],[142.87,8.02453705],[142.89,3.7753],[142.9,128.48],[142.92,628.0313154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438001248,[[142.59,33.42],[142.57,2.3577],[142.55,4.524],[142.54,626.8288],[142.52,8.69032868]],[[142.67,8.02453705],[142.68,33.42],[142.7,2.3653],[142.73,16.08357525],[142.94,43.31825468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438041587,[[142.62,7.0108],[142.61,38.3686],[142.6,15.98603211],[142.57,20.54722616],[142.56,13.70263211]],[[142.65,7.0096],[142.68,13.70263211],[142.7,33.7],[142.71,6.46823592],[142.73,10.82771456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438072518,[[142.59,7.0122],[142.57,8.00597474],[142.56,38.2655],[142.55,8.71112616],[142.53,8.64405699]],[[142.62,7.011],[142.63,8.00597474],[142.66,33.68],[142.67,8.81473592],[142.69,22.63991456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438104856,[[142.4,8.00597474],[142.39,2.2344],[142.38,33.84],[142.36,4.4653],[142.33,620.08122616]],[[142.46,8.00597474],[142.48,33.82],[142.51,613.56],[142.52,14.47421066],[142.6,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438142785,[[142.34,8.00597474],[142.33,2.3645],[142.32,2.3162],[142.31,10.41927474],[142.29,20.52243826]],[[142.41,41.58597474],[142.42,147.29562114],[142.43,4.6543],[142.45,158.03564251],[142.56,21.56078641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438176611,[[142.38,8.00597474],[142.35,2.3557],[142.34,2.3251],[142.33,35.9533],[142.32,20.51943826]],[[142.45,8.00597474],[142.47,6.43046777],[142.49,8.62431456],[142.5,2.78657447],[142.51,626.49647184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438210744,[[142.33,10.35927474],[142.32,43.04960289],[142.3,2.2152],[142.29,622.82347053],[142.27,21.0739]],[[142.38,34.16],[142.4,8.00597474],[142.45,8.00597474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438242068,[[142.46,15.02477474],[142.42,34.38],[142.41,2.3578],[142.4,4.5328],[142.38,14.54751347]],[[142.5,34.38],[142.51,130.52],[142.52,8.00597474],[142.53,1.5645],[142.55,630.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438277191,[[142.38,15.02847474],[142.35,7.1914],[142.34,34.12],[142.33,14.0501],[142.31,8.00597474]],[[142.41,7.0214],[142.45,656.04597474],[142.46,130.1],[142.47,8.82241407],[142.48,3.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438310838,[[142.4,33.76],[142.38,11.26433074],[142.37,2.2448],[142.36,8.74044099],[142.34,27.15976148]],[[142.47,41.76597474],[142.49,6.53995523],[142.5,1.566],[142.51,13.25334031],[142.52,622.22597474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438338044,[[142.4,7.0215],[142.39,20.76482808],[142.37,33.84],[142.35,6.54914481],[142.33,8.74044099]],[[142.43,7.0206],[142.45,33.84],[142.46,2.62155384],[142.47,20.29555321],[142.48,8.71994031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438366678,[[142.36,8.03017006],[142.35,34.02],[142.32,2.3517],[142.31,16.91701487],[142.29,8.74044099]],[[142.42,34.02],[142.43,8.03017006],[142.44,6.54132513],[142.45,2.2993],[142.46,624.36934031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438406015,[[142.14,45.8584],[142.12,8.03017006],[142.11,2.3387],[142.09,6.54914481],[142.07,138.188]],[[142.18,7.033],[142.19,8.03017006],[142.23,34.26],[142.24,8.03017006],[142.25,2.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438441631,[[142.22,13.80119344],[142.2,34.24],[142.19,2.3089],[142.17,4.8446],[142.15,6.54914481]],[[142.3,34.24],[142.31,4.4969],[142.33,754.70012513],[142.36,22.76794031],[142.37,34.15051047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438473378,[[142.46,13.80119344],[142.41,614.48],[142.39,2.2747],[142.34,14.0495],[142.29,63.94521475]],[[142.55,36.6405],[142.58,146.96119344],[142.59,1.5758],[142.63,6.54132513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438506423,[[142.51,4.5738],[142.5,613.88],[142.49,49.14119344],[142.47,2.3565],[142.38,22.54163443]],[[142.58,13.80119344],[142.61,44.23582513],[142.62,16.4485],[142.63,8.71994031],[142.64,14.64951047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438536534,[[142.49,7.0172],[142.48,13.80119344],[142.47,35.0],[142.46,4.6351],[142.44,2.2874]],[[142.53,7.0155],[142.55,13.80119344],[142.57,41.54132513],[142.58,8.71994031],[142.59,6.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438572556,[[142.41,8.02180232],[142.38,10.25910232],[142.37,6.53530341],[142.36,48.8475],[142.35,624.70524099]],[[142.46,34.8],[142.49,8.02180232],[142.5,153.33612278],[142.51,151.75472513],[142.53,11.13164031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438607388,[[142.44,15.04130232],[142.42,39.0309],[142.41,8.82990341],[142.4,8.74044099],[142.39,21.0721]],[[142.48,7.0183],[142.51,34.48],[142.52,8.02180232],[142.53,139.85522513],[142.54,152.47198539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438646203,[[142.42,12.46040232],[142.41,34.22],[142.39,616.3586],[142.38,8.02180232],[142.36,137.728]],[[142.49,34.22],[142.5,8.02180232],[142.52,14.56312745],[142.54,161.1919257],[142.55,14.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438683235,[[142.37,8.02180232],[142.36,4.5533],[142.34,36.4132],[142.32,613.84],[142.17,384.4066505]],[[142.42,4.32425996],[142.43,40.72132513],[142.44,8.02180232],[142.45,13.31544031],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438724263,[[142.4,7.0216],[142.38,13.750422],[142.36,41.0231],[142.34,14.0492],[142.33,8.74044099]],[[142.42,7.021],[142.45,4.3690363],[142.46,54.3838048],[142.48,8.71994031],[142.5,27.11441047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438760589,[[142.41,15.04642099],[142.39,2.2696],[142.38,36.3267],[142.36,2.3144],[142.33,614.38]],[[142.47,8.02532099],[142.48,34.04],[142.5,20.5276828],[142.51,15.01094031],[142.52,753.96733837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438800720,[[142.3,34.02],[142.29,10.32875406],[142.28,619.0811],[142.24,8.03565406],[142.23,144.3402]],[[142.37,8.03565406],[142.38,36.4216],[142.41,20.53809612],[142.42,2.2761],[142.43,624.37094031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438833457,[[142.32,8.03565406],[142.31,42.05565406],[142.27,6.54831403],[142.26,130.3],[142.25,11.15904099]],[[142.39,6.49519612],[142.4,8.71994031],[142.42,13.07991047],[142.46,17.30510419],[142.49,21.63138024]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438866476,[[142.51,7.0161],[142.49,8.03565406],[142.45,46.69815406],[142.44,2.3092],[142.41,7.024]],[[142.54,7.0152],[142.56,42.01565406],[142.61,147.77112403],[142.63,6.49519612],[142.64,613.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438899124,[[142.54,40.9347],[142.53,14.99775406],[142.49,613.22],[142.45,138.01565406],[142.38,17.37522886]],[[142.57,7.0136],[142.6,8.03565406],[142.62,33.94],[142.63,2.3865],[142.64,6.49519612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438936372,[[142.45,4.5473],[142.44,16.03727649],[142.42,33.92],[142.4,14.0432],[142.3,28.1066]],[[142.51,33.92],[142.54,163.45800563],[142.55,6.51970595],[142.56,16.4465],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750438973705,[[142.65,7.0093],[142.63,7.99887285],[142.62,33.8],[142.59,10.28187285],[142.58,16.2618]],[[142.71,7.99887285],[142.72,4.656],[142.73,648.9014],[142.75,129.7],[142.76,154.68037203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439010029,[[142.43,7.0201],[142.41,6.7704],[142.4,33.76],[142.39,13.74569006],[142.38,613.22]],[[142.46,7.019],[142.48,33.76],[142.49,13.74569006],[142.55,16.2672],[142.56,13.74569006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439052252,[[142.26,7.0285],[142.25,8.03084285],[142.21,13.33959595],[142.2,33.78],[142.19,22.80404099]],[[142.3,33.78],[142.31,8.03084285],[142.32,2.3573],[142.33,2.3075],[142.37,20.57945413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439085673,[[142.06,8.03084285],[142.04,4.6195],[142.03,2.2483],[142.02,648.76],[142.0,14.0825]],[[142.11,33.78],[142.13,10.39704285],[142.14,2.2514],[142.17,137.75084285],[142.2,148.98302753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439116007,[[141.85,4.30486619],[141.84,13.84395839],[141.82,33.76],[141.8,6.7343],[141.78,14.1048]],[[141.89,33.76],[141.92,13.84395839],[141.94,136.8434],[141.95,216.93027311],[142.02,13.84395839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439150638,[[141.88,7.0473],[141.87,8.08260335],[141.85,4.30486619],[141.83,40.29909955],[141.82,10.30380335]],[[141.9,7.0466],[141.92,33.76],[141.93,4.4867],[141.94,8.08260335],[141.95,616.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439179253,[[141.71,33.84],[141.68,2.2826],[141.67,4.5924],[141.62,13.07553145]],[[141.8,47.73137246],[141.82,133.3843],[141.83,4.5617],[141.84,616.28],[141.85,14.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439210775,[[141.75,34.3],[141.74,16.31177246],[141.73,6.53909955],[141.72,2.3998],[141.68,13.0781991]],[[141.81,4.64075398],[141.82,34.3],[141.83,13.89137246],[141.86,6.49046806],[141.87,149.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439239897,[[141.9,48.04011776],[141.87,4.5237],[141.85,6.53909955],[141.84,13.86011776],[141.82,8.7187994]],[[141.96,7.0437],[141.99,653.1156],[142.0,13.86011776],[142.02,356.4891643],[142.08,21.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439270814,[[142.02,13.84609921],[142.01,34.4],[141.98,6.9032],[141.95,130.86],[141.9,15.7637994]],[[142.07,7.0385],[142.08,34.4],[142.1,2.2165],[142.11,13.84609921],[142.12,3.42677369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439299751,[[141.97,7.0429],[141.96,34.12],[141.95,13.84609921],[141.94,11.13469955],[141.92,22.8094994]],[[142.03,4.30465116],[142.04,40.61046806],[142.05,16.06699921],[142.06,141.78305741],[142.07,218.01394411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439330372,[[141.77,38.789],[141.76,13.84609921],[141.75,2.2874],[141.73,616.38],[141.72,7.045]],[[141.82,7.0506],[141.84,13.84609921],[141.85,34.24],[141.88,2.3809],[141.89,133.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439360297,[[141.81,7.0509],[141.79,13.85412251],[141.78,34.1],[141.77,4.6044],[141.76,2.4269]],[[141.84,7.0496],[141.87,13.85412251],[141.89,34.1],[141.92,4.4814],[141.93,20.39045608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439393716,[[141.55,2.3278],[141.54,2.3765],[141.53,49.21412251],[141.49,633.8688],[141.47,140.125]],[[141.6,7.0618],[141.61,49.21412251],[141.65,2.2768],[141.66,13.85412251],[141.68,4.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439422444,[[141.52,35.16],[141.51,6.808],[141.49,20.40795999],[141.48,617.62],[141.47,8.7187994]],[[141.59,13.85412251],[141.62,35.16],[141.65,2.3435],[141.66,161.29222251],[141.67,2.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439458864,[[141.61,8.11550565],[141.58,2.202],[141.57,43.97743748],[141.56,14.1266],[141.54,19.11470505]],[[141.68,34.64],[141.69,619.8973],[141.7,134.254],[141.71,6.47354078],[141.72,14.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439493697,[[141.56,7.0634],[141.54,8.11550565],[141.52,36.8075],[141.51,4.6629],[141.47,15.16050565]],[[141.58,7.0628],[141.62,45.02460565],[141.63,2.4323],[141.67,6.45806742],[141.68,24.54400565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439526413,[[141.5,8.11550565],[141.49,43.38132688],[141.47,21.43256689],[141.46,617.46],[141.17,56.67219611]],[[141.57,8.11550565],[141.59,182.56981754],[141.6,617.88],[141.61,8.11550565],[141.62,4.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439561152,[[141.55,7.0639],[141.52,36.7648],[141.51,12.74020565],[141.49,6.57272688],[141.48,14.1344]],[[141.57,7.0633],[141.58,8.11550565],[141.6,34.42],[141.61,8.11550565],[141.62,2.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439593588,[[141.59,8.11461949],[141.56,6.57272688],[141.55,41.3156],[141.54,16.87018073],[141.42,43.0076985]],[[141.64,7.0597],[141.66,34.42],[141.67,625.77461949],[141.68,6.46217748],[141.7,166.7594791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439631512,[[141.56,7.0631],[141.55,8.11461949],[141.54,34.4],[141.51,14.1313],[141.5,13.75822688]],[[141.59,7.062],[141.61,44.83521949],[141.65,617.96],[141.66,6.46217748],[141.67,131.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439670144,[[141.39,4.4085979],[141.36,4.5223],[141.33,7.071],[141.28,626.91556124]],[[141.45,34.4],[141.47,8.11461949],[141.48,14.1356],[141.49,131.42],[141.5,2.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439702277,[[141.42,0.42001],[141.39,19.44261739],[141.38,652.26],[141.35,6.57272688],[141.23,593.0]],[[141.46,8.11461949],[141.47,34.32],[141.5,2.3394],[141.52,619.2604],[141.53,137.74217748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439739324,[[141.33,8.1484263],[141.32,4.7597],[141.28,34.34],[141.26,22.3047263]],[[141.38,34.34],[141.39,8.1484263],[141.41,221.15585723],[141.44,131.4],[141.45,14.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439767826,[[141.4,17.00046978],[141.39,655.2693],[141.34,14.1484],[141.32,7.071],[141.3,6.49327693]],[[141.47,34.28],[141.49,12.38426978],[141.54,131.22],[141.57,14.1261],[141.6,41.2131183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439803971,[[141.41,14.80816978],[141.4,34.36],[141.38,2.1956],[141.36,26.53096978],[141.29,10.05908]],[[141.48,34.36],[141.54,632.669],[141.57,131.5],[141.58,358.0],[141.6,13.61401694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439836182,[[141.36,7.0734],[141.33,12.38426978],[141.32,4.6808],[141.31,34.32],[141.29,2.98808]],[[141.39,34.32],[141.42,12.38426978],[141.44,14.1395],[141.45,972.64245473],[141.53,17.19029568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439871033,[[141.32,7.0752],[141.31,6.54550388],[141.3,47.18536858],[141.29,11.7154185],[141.28,2.3964]],[[141.35,7.0742],[141.36,8.14156858],[141.4,42.46156858],[141.41,6.44636088],[141.43,8.59514784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439904455,[[141.21,7.0806],[141.18,42.44156858],[141.17,4.806],[141.16,6.74426376],[141.15,625.01131392]],[[141.25,8.14156858],[141.28,34.3],[141.33,22.29216858],[141.34,6.49901023],[141.38,8.59514784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439933777,[[141.06,4.691],[141.03,9.3099],[141.01,34.34],[141.0,619.18],[140.98,8.14156858]],[[141.18,619.18],[141.19,8.14156858],[141.27,6.41654067],[141.3,35.3833],[141.31,8.55538756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439964010,[[141.02,48.81046858],[141.0,2.2458],[140.99,66.36711385],[140.98,14.69002842],[140.96,7.08]],[[141.06,7.0885],[141.09,8.14156858],[141.12,36.04],[141.14,1.23388941],[141.16,149.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750439991529,[[140.5,5.0],[140.47,4.61606133],[140.46,53.06],[140.45,0.47375],[140.44,12.56610871]],[[140.56,170.24],[140.57,53.06],[140.6,620.86],[140.64,12.56610871],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440039973,[[139.3,25.0],[139.17,77.9196],[139.16,2.4043],[139.15,625.56],[138.83,130.32595632]],[[139.31,34.12693341],[139.34,73.3],[139.35,208.48],[139.36,625.56],[139.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440060880,[[136.78,40.88129639],[136.62,40.88129639],[136.5,7.41157509],[136.44,163.52518556],[136.41,635.58]],[[137.36,2824.8],[137.44,21.8259],[137.46,36.3726],[137.47,3531.0],[137.52,163.52518556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440083902,[[137.52,675.48129639],[137.41,296.18],[137.36,4.7369],[137.35,126.454],[137.34,40.88129639]],[[137.69,40.88129639],[137.76,634.6],[137.78,2820.44],[137.8,296.18],[137.86,2.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440107408,[[137.51,7.2713],[137.47,635.68],[137.46,40.88129639],[137.39,304.39137244],[137.38,2.3911]],[[137.63,40.88129639],[137.69,2.393],[137.7,635.68],[137.71,296.78],[137.74,16.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440131821,[[137.55,2.3961],[137.54,8.89377557],[137.51,689.32461349],[137.5,296.62],[137.49,2.3916]],[[137.69,40.64395013],[137.74,13.94],[137.81,635.32],[137.85,296.62],[137.88,61.88395013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440154629,[[137.45,8.89377557],[137.43,13.34066336],[137.39,57.72429467],[137.35,21.08652107],[137.34,296.48]],[[137.53,40.85507781],[137.68,931.5],[137.7,40.85507781],[137.72,14.5214],[137.76,1.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440178555,[[137.72,4.7772],[137.71,634.38],[137.68,8.89377557],[137.62,16.86921686]],[[137.82,35.04535703],[137.88,634.32],[137.9,296.18],[137.93,1.163],[137.94,14.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440201079,[[136.8,0.1377],[136.79,636.22],[136.72,2831.94487086],[136.71,14.6271],[136.7,8.89377557]],[[137.13,636.22],[137.14,297.04],[137.21,1.1965],[137.27,2825.14886896],[137.34,186.48193596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440226590,[[136.68,7.3152],[136.63,35.58193775],[136.57,297.92],[136.56,638.08],[136.51,7.1704]],[[136.77,42.89323775],[136.85,297.92],[136.86,638.08],[136.92,2857.47],[137.05,21.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440250607,[[137.07,7.2942],[137.05,6.67801913],[137.04,8.90402551],[137.03,47.85220182],[137.02,13.35603827]],[[137.19,41.41118608],[137.2,638.52],[137.21,299.1896],[137.32,2837.88],[137.34,41.41118608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440274145,[[137.35,40.85936022],[137.29,636.84],[137.28,7.021],[137.26,14.5686],[137.21,297.34]],[[137.5,7.272],[137.51,40.85936022],[137.53,297.34],[137.54,1.0457],[137.55,636.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440305366,[[137.15,35.21176316],[137.11,6.47182876],[137.09,8.90402551],[137.08,636.4],[137.07,15.73893827]],[[137.26,35.21176316],[137.33,933.54],[137.36,1.0504],[137.4,35.21176316],[137.43,14.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440330497,[[137.41,2.3257],[137.39,6.47182876],[137.38,636.1],[137.37,8.90402551],[137.35,13.35603827]],[[137.54,35.20836575],[137.57,296.96],[137.58,636.14],[137.69,1.0479],[137.7,35.20836575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440360116,[[137.52,7.2705],[137.45,635.74],[137.44,2.4333]],[[137.59,35.17404215],[137.61,2.92237435],[137.67,14.5263],[137.69,636.7825],[137.7,35.17404215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440387631,[[137.03,25.41786398],[137.02,2.2727],[137.01,16.9525],[136.96,6.5400807],[136.94,306.31963183]],[[137.14,22.95286398],[137.2,22.95286398],[137.25,636.66],[137.26,297.6],[137.3,22.95286398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440413351,[[136.82,6.5400807],[136.8,8.71963183],[136.78,13.08010915],[136.77,35.51653362],[136.75,19.74841521]],[[136.91,35.51653362],[136.98,931.96],[137.03,2834.98],[137.09,21.8815],[137.24,34.13506351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440436461,[[136.73,35.74897492],[136.65,35.74897492],[136.6,6.9938],[136.59,639.8],[136.58,8.71963183]],[[136.84,639.8],[136.92,2843.58],[136.94,14.6039],[136.95,21.9049],[137.03,3550.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440465984,[[136.9,35.53377757],[136.83,7.2909],[136.82,639.52],[136.81,258.46],[136.8,35.53377757]],[[137.03,675.05377757],[137.11,14.5862],[137.13,2842.38],[137.31,3552.98],[137.8,1484.26393782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440490695,[[137.17,6.59383112],[137.15,646.6594466],[137.14,14.5821],[137.13,13.25916991],[137.1,35.30756993]],[[137.37,35.30756993],[137.39,6.9617],[137.4,637.82],[137.47,14.5481],[137.55,35.30756993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440518218,[[137.12,35.4962611],[137.08,13.3899466],[137.07,13.25916991],[137.0,22.09861651]],[[137.22,2.2958],[137.23,645.3266],[137.24,290.1362611],[137.32,4.7231],[137.4,35.4962611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440543742,[[137.0,35.47561337],[136.99,6.68179274],[136.97,8.90905699],[136.95,48.83919886],[136.91,32.28449321]],[[137.15,252.0],[137.18,638.06],[137.2,14.5763],[137.26,29.1407],[137.29,2835.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440567755,[[137.2,22.96901451],[137.18,6.68179274],[137.16,8.90905699],[137.15,2.3067],[137.14,13.36358549]],[[137.32,22.96901451],[137.35,637.54],[137.38,23.1038672],[137.51,70.5104618],[137.52,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440595073,[[137.63,4.7491],[137.62,35.14448675],[137.6,2.2711],[137.59,636.04],[137.54,259.239]],[[137.75,35.14448675],[137.79,244.68],[137.85,686.9552198],[137.92,21.7504],[138.0,176.806647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440619389,[[137.39,7.2777],[137.35,35.459776],[137.28,637.08],[137.25,35.459776],[137.19,7.0797]],[[137.46,637.08],[137.47,241.88],[137.54,2832.74637555],[137.55,35.459776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440645905,[[137.46,7.2737],[137.4,42.31337891],[137.38,2.317],[137.35,19.1307],[137.34,6.4743594]],[[137.51,7.2715],[137.52,636.64],[137.53,279.93337891],[137.63,14.5302],[137.64,2830.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440670913,[[137.0,7.298],[136.96,2.4841],[136.95,42.48784172],[136.94,2.3312],[136.89,640.0624]],[[137.06,7.2955],[137.07,42.48784172],[137.14,637.44],[137.16,234.42],[137.21,14.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440699350,[[136.95,22.36446093],[136.91,6.74468092],[136.9,42.58480382],[136.88,8.99250122],[136.87,13.48936184]],[[137.02,42.58480382],[137.03,85.74],[137.05,637.92],[137.1,57.17170382],[137.18,2835.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440723577,[[136.95,34.32880387],[136.89,83.7],[136.88,17.98500245]],[[137.06,665.46412295],[137.07,83.7],[137.09,226.32],[137.1,27.58412295],[137.16,14.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440751179,[[136.9,7.3037],[136.87,6.74268419],[136.86,27.61772127],[136.85,8.99024559],[136.83,99.9727996]],[[136.96,27.61772127],[137.01,222.56],[137.02,81.76],[137.05,638.46],[137.19,29.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440778306,[[136.97,7.2998],[136.95,6.74268419],[136.94,13.94334559],[136.92,93.1871996],[136.91,27.55996021]],[[137.02,27.55996021],[137.06,297.9],[137.08,14.5885],[137.1,27.55996021],[137.16,21.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440804031,[[136.77,7.3106],[136.72,51.71605124],[136.71,2.4531],[136.7,11.40124559],[136.68,13.5071996]],[[136.83,7.3079],[136.84,638.68],[136.86,42.69016705],[136.93,14.6045],[136.95,2881.29016705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440829947,[[136.51,6.690761],[136.5,2.3639],[136.49,8.99024559],[136.47,13.5071996],[136.44,230.0495994]],[[136.63,27.76775225],[136.66,639.68],[136.67,75.92],[136.7,27.76775225],[136.71,212.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440855469,[[136.92,27.62568689],[136.86,89.6538],[136.85,6.690761],[136.84,8.99024559],[136.83,640.04]],[[137.0,82.52],[137.03,27.62568689],[137.04,640.04],[137.05,224.72],[137.09,2844.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440882290,[[136.97,27.62171239],[136.94,78.32],[136.93,14.6037],[136.92,4.8779],[136.91,2.3969]],[[137.08,27.62171239],[137.09,934.1],[137.16,14.5806],[137.2,2866.24171239],[137.25,43.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440906399,[[136.66,2.3162],[136.64,688.08112822],[136.63,4.6753],[136.62,85.21566378],[136.6,13.31349568]],[[136.75,42.74841085],[136.78,76.36],[136.84,124.0],[136.85,213.44],[136.86,638.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440929924,[[137.01,42.59449413],[136.99,78.0217],[136.98,6.75271737],[136.96,647.59566378],[136.95,42.59449413]],[[137.14,42.59449413],[137.16,927.44],[137.23,21.8603],[137.31,21.8469],[137.32,6.18998595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440958052,[[136.65,42.73932182],[136.64,79.8522],[136.63,638.68],[136.61,6.75271737],[136.6,2.3346]],[[136.76,75.16],[136.77,42.73932182],[136.85,212.6],[136.87,138.6115],[136.9,2838.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750440984863,[[136.79,82.0413],[136.78,639.18],[136.77,34.32751688],[136.75,11.23917418],[136.73,229.67451127]],[[136.93,77.28],[136.95,215.94],[136.99,14.5989],[137.0,27.66026125],[137.07,28.014913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441015196,[[136.95,7.3007],[136.9,75.2],[136.88,29.91090907],[136.87,6.66725563],[136.86,4.8765]],[[136.99,34.90980907],[137.05,75.2],[137.07,638.3],[137.08,230.71064163],[137.1,240.05070907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441040610,[[136.57,7.3213],[136.52,4.7665],[136.51,2.2688],[136.5,6.66725563],[136.49,8.88967418]],[[136.67,1.27425851],[136.69,639.1],[136.78,124.0],[136.8,27.73709297],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441064820,[[136.07,43.0350534],[136.06,2.4944],[136.03,643.7663],[136.01,2.3198],[135.93,299.42]],[[136.25,1.6192],[136.31,299.32],[136.32,640.4],[136.35,45.3155534],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441088337,[[136.13,43.05790433],[136.08,642.68],[136.06,7.2632],[136.04,300.06],[135.98,6.46714761]],[[136.25,50.39700433],[136.32,942.74],[136.33,3.9634],[136.34,1.27769721],[136.35,43.05790433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441110958,[[136.44,42.88854851],[136.39,2.4925],[136.36,4.8503],[136.35,684.88854851],[136.29,8.86191104]],[[136.57,42.88854851],[136.6,299.74],[136.61,1.6169],[136.62,642.95491208],[136.64,2.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441138661,[[136.37,2.3439],[136.34,2.4466],[136.33,655.5283],[136.28,322.30171324],[136.23,2862.20191104]],[[136.48,42.90499576],[136.52,1.6118],[136.53,293.96],[136.56,640.86],[136.58,14.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441164587,[[136.45,6.61101324],[136.41,8.86191104],[136.38,13.29286656],[136.36,14.6645],[136.33,640.78]],[[136.51,42.87792378],[136.55,640.8],[136.57,289.32],[136.6,1.6073],[136.65,57.51232378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441191503,[[136.54,42.8993768],[136.52,640.82],[136.51,8.90851324],[136.5,2.3164],[136.48,8.86191104]],[[136.63,268.76],[136.64,42.8993768],[136.67,1.608],[136.68,224.12677484],[136.71,643.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441216044,[[136.53,42.80902095],[136.48,640.82],[136.47,6.69575422],[136.45,8.86191104],[136.44,18.05406656]],[[136.63,1.6105],[136.65,7.3173],[136.66,269.24089814],[136.7,2.3057],[136.71,640.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441239949,[[136.43,49.56202687],[136.41,23.52151104],[136.4,4.5881],[136.39,13.29286656],[136.37,640.5]],[[136.55,246.34],[136.58,42.86627265],[136.59,1.6111],[136.6,640.58],[136.68,14.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441264478,[[136.5,42.88357658],[136.49,6.69575422],[136.48,11.29651104],[136.47,2.4802],[136.46,13.29286656]],[[136.61,1.6104],[136.62,2.3515],[136.63,288.66357658],[136.68,640.42],[136.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441289484,[[136.91,2.4595],[136.88,2.2909],[136.87,639.68],[136.86,42.57256371],[136.83,2.4028]],[[136.98,7.2995],[137.0,42.57256371],[137.01,244.48],[137.03,2.3567],[137.04,1.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441316114,[[136.88,30.10616512],[136.87,4.8288],[136.86,614.22],[136.84,14.6137],[136.8,27.61516512]],[[136.97,7.3002],[136.98,27.61516512],[136.99,242.6],[137.02,614.16],[137.04,3.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441341840,[[137.36,2.3246],[137.31,4.7504],[137.3,267.66246076],[137.2,6.59194553],[137.16,13.29286656]],[[137.45,27.62246076],[137.46,239.94],[137.49,2.3288],[137.5,27.62246076],[137.55,3.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441367246,[[137.39,7.2773],[137.32,653.9377522],[137.27,14.5678],[137.26,2722.64],[137.24,29.2137]],[[137.44,49.5530522],[137.49,6.502],[137.5,235.31969043],[137.53,612.28],[137.55,56.8172522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441392662,[[137.63,42.22348905],[137.61,2.4613],[137.58,611.62],[137.57,6.75314456],[137.56,2.3115]],[[137.77,611.62],[137.8,6.10853888],[137.83,2726.44725797],[137.85,12.11358009],[137.9,160.34074029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441420370,[[137.86,27.28817589],[137.82,2.3359],[137.81,4.9165],[137.8,41.79947589],[137.74,253.7965]],[[137.97,27.28817589],[137.99,234.273],[138.03,614.1133],[138.05,21.7295],[138.1,27.28817589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441447189,[[137.87,27.23397817],[137.85,2.3287],[137.83,14.5085],[137.81,2.4329],[137.8,29.48347817]],[[137.97,27.23397817],[137.98,229.48],[138.0,610.3],[138.01,2.3027],[138.07,12.11358009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441472816,[[137.84,4.7304],[137.83,27.27334412],[137.82,2.4431],[137.8,609.82],[137.79,14.5132]],[[137.93,27.27334412],[137.94,7.2489],[137.99,836.6],[138.0,30.90714412],[138.01,2.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441501637,[[137.77,8.86191104],[137.75,40.54709444],[137.73,14.519],[137.71,17.72382208],[137.7,27.25422788]],[[137.86,27.25422788],[137.89,693.34],[137.91,223.44],[137.95,2.0727],[137.97,3.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441526759,[[137.99,27.19415082],[137.93,690.94],[137.9,27.19415082],[137.89,14.5021],[137.87,2.3401]],[[138.08,81.5],[138.1,830.72],[138.13,2.0798],[138.2,27.19415082],[138.22,2711.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441554778,[[137.84,4.748],[137.83,82.6091],[137.82,27.22290137],[137.81,609.34],[137.78,8.89907674]],[[137.93,27.22290137],[137.99,693.4299],[138.0,263.55540137],[138.03,6.25614928],[138.05,8.34153237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441581002,[[137.72,27.3013],[137.67,2.3329],[137.66,2.3291],[137.65,692.009],[137.64,14.529]],[[137.8,79.38],[137.81,27.3013],[137.83,610.24],[137.84,1.5817],[137.85,222.41032487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441607622,[[137.52,27.2801467],[137.48,78.26],[137.47,7.1155],[137.43,231.3307],[137.42,152.69203509]],[[137.6,295.02],[137.63,7.2651],[137.67,2.292],[137.68,609.86],[138.15,84.67617051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441636846,[[137.33,2.3441],[137.31,29.74752752],[137.29,77.32],[137.28,2.3022],[137.25,610.88]],[[137.42,27.45022752],[137.45,215.46],[137.46,81.9846],[137.48,2.107],[137.49,611.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441667854,[[137.61,27.44493792],[137.55,686.8],[137.54,212.38],[137.52,8.9398303],[137.51,15.72034545]],[[137.69,4.7744],[137.72,27.44493792],[137.73,75.86],[137.76,610.94],[137.78,2.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441696977,[[137.67,27.39117721],[137.63,4.7326],[137.62,85.5383303],[137.57,17.87966061],[137.53,22.24769186]],[[137.75,209.68],[137.78,101.53117721],[137.79,610.94],[137.89,6.21347107],[137.9,27.39117721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441723908,[[137.57,7.2682],[137.51,27.36900437],[137.5,77.1933],[137.46,6.68356079],[137.45,613.2965]],[[137.59,72.4],[137.62,39.40940437],[137.65,817.78],[137.7,27.36900437],[137.74,21.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441750027,[[137.35,2.309],[137.32,27.43651331],[137.31,70.56],[137.3,14.5646],[137.28,2.301]],[[137.43,27.43651331],[137.44,274.56],[137.47,4.6404],[137.48,611.7],[137.49,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441781255,[[137.49,7.2721],[137.45,2.3319],[137.44,27.39490009],[137.43,19.3428],[137.42,68.58]],[[137.54,227.67490009],[137.58,68.58],[137.6,27.39490009],[137.62,613.5555],[137.69,2746.9834643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441807973,[[137.81,93.92688933],[137.8,2.257],[137.79,2.3763],[137.78,2.2845],[137.71,8.91813295]],[[137.91,199.4669],[137.92,93.92688933],[137.97,610.86],[137.99,2.0954],[138.04,3065.60634616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441835807,[[137.58,7.2675],[137.52,94.0342333],[137.51,14.5429],[137.5,2.301],[137.49,4.6563]],[[137.62,27.3742333],[137.63,66.66],[137.64,9.7489],[137.65,2.4287],[137.7,27.3742333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441865717,[[137.54,2.35],[137.52,29.79565703],[137.51,90.84073295],[137.49,624.18974545],[137.47,191.22]],[[137.63,27.37255703],[137.66,260.5947],[137.69,2.3434],[137.7,638.15255703],[137.73,14.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441895851,[[137.69,7.2619],[137.65,27.37255703],[137.64,4.5305],[137.63,65.6234],[137.61,197.13813295]],[[137.74,90.63255703],[137.75,7.2591],[137.79,6.8414],[137.8,859.9571566],[137.85,6.23954974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441924384,[[137.35,27.31563839],[137.34,2.469],[137.33,4.8311],[137.3,88.97563839],[137.28,6.70736608]],[[137.42,61.66],[137.46,215.01913839],[137.59,6.28496476],[137.6,41.85023839],[137.61,8.28936496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441948702,[[137.28,27.44713513],[137.27,2.2457],[137.24,62.5107],[137.22,2.4834],[137.21,14.5754]],[[137.39,27.44713513],[137.4,62.4733],[137.41,2.0943],[137.42,186.1152],[137.5,252.11953008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750441977537,[[137.51,7.2716],[137.47,2.2808],[137.46,86.34639893],[137.43,11.45956608],[137.32,22.24769186]],[[137.55,27.40639893],[137.56,68.498],[137.57,2.0911],[137.58,2.3535],[137.6,181.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442006152,[[137.47,7.2738],[137.43,27.44854364],[137.42,7.0389],[137.41,64.66736608],[137.3,682.8246355]],[[137.51,182.4428],[137.52,69.5724],[137.53,638.86854364],[137.58,14.5372],[137.6,27.44854364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442033274,[[137.57,7.2683],[137.53,56.96],[137.52,29.65899751],[137.48,4.7129],[137.47,632.5011]],[[137.62,91.56129751],[137.66,4.5686],[137.67,180.8722],[137.68,610.68],[137.77,6.28496476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442058911,[[137.44,7.2755],[137.39,27.43306533],[137.36,667.66],[137.34,4.7919],[137.32,2.4376]],[[137.45,177.12],[137.46,56.12],[137.51,34.70516533],[137.55,615.9376],[137.6,41.96816533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442090034,[[137.51,7.2716],[137.46,8.94228673],[137.45,29.74461586],[137.44,80.94373295],[137.42,13.40974545]],[[137.56,237.8294],[137.57,29.92991586],[137.58,227.20953167],[137.59,4.4583],[137.6,611.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442117942,[[137.51,7.2717],[137.45,611.28],[137.44,54.2],[137.43,29.71382016],[137.42,23.73057479]],[[137.53,173.66],[137.54,27.39732016],[137.55,2.2684],[137.56,2.3493],[137.57,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442148772,[[137.41,7.2768],[137.39,2.4615],[137.38,53.22],[137.37,27.44780817],[137.34,2.3752]],[[137.46,2.4126],[137.48,27.44780817],[137.49,226.9592],[137.53,2.2713],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442178099,[[137.64,7.2646],[137.59,27.3510156],[137.58,52.44],[137.57,2.4808],[137.55,2.4895]],[[137.68,29.6097156],[137.69,834.3],[137.7,225.02929363],[137.76,2.0972],[137.79,6.34635303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442206734,[[137.44,51.76],[137.42,11.31332593],[137.36,15.73327209],[137.35,18.03877707]],[[137.54,51.76],[137.56,17.83197209],[137.57,2.3881],[137.58,613.2679],[138.12,101.91169837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442237451,[[137.79,7.2563],[137.74,27.37744167],[137.71,4.7344],[137.7,53.4601],[137.64,167.6]],[[137.85,27.37744167],[137.86,55.5736],[137.87,167.56],[137.89,2.2863],[137.9,638.43744167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442278197,[[138.08,609.2],[138.01,14.4899],[137.99,2707.62],[137.92,30.61980069],[137.91,21.7508]],[[138.22,27.08233572],[138.25,50.22],[138.3,193.52233572],[138.33,2.3411],[138.34,2.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442321955,[[138.39,6.99503517],[138.36,51.66],[138.34,27.12664183],[138.31,2.4088],[138.3,4.8483]],[[138.42,2.3013],[138.44,29.54584183],[138.45,2.2373],[138.46,660.16],[138.49,166.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442350481,[[138.51,2.3497],[138.49,2.2821],[138.48,26.99701148],[138.47,51.82],[138.46,169.44]],[[138.59,232.26544808],[138.6,51.82],[138.62,4.6434],[138.63,169.5],[138.64,2.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442380210,[[138.59,7.215],[138.53,79.33865188],[138.47,773.1285],[138.46,8.87020069],[138.44,34.97360104]],[[138.6,226.48632438],[138.63,38.82665188],[138.64,168.88],[138.66,2.4327],[138.69,6.38898432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442410730,[[138.04,27.17270211],[137.99,52.9342],[137.95,174.5493],[137.84,21.7622],[137.81,8.87020069]],[[138.17,2.2464],[138.31,6.34301151],[138.32,14.4588],[138.33,8.40313644],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442439256,[[138.04,27.17270211],[138.02,2.2911],[138.01,2.4801],[138.0,52.48],[137.99,16.8329]],[[138.11,280.15198617],[138.12,175.7798],[138.14,29.63560211],[138.16,584.56],[138.27,6.20556019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442469587,[[137.96,50.76],[137.93,50.54203472],[137.89,188.5739],[137.85,7.243]],[[138.02,7.245],[138.03,77.93363403],[138.04,2.3724],[138.07,166.84],[138.43,7.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442498703,[[138.06,27.20649593],[138.03,65.1281],[138.0,29.55959593],[137.99,15.81119705],[137.97,2.4219]],[[138.15,2.3036],[138.18,2.2792],[138.19,591.12830347],[138.21,8.54433119],[138.26,21.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442528752,[[138.06,27.17281205],[138.05,2.4057],[138.03,50.4],[138.0,41.66351205],[137.99,4.6426]],[[138.13,50.4],[138.15,27.17281205],[138.16,2.2926],[138.17,586.9137],[138.19,165.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442561277,[[138.04,15.59833863],[138.03,51.824],[138.0,15.59833863],[137.99,14.4917],[137.97,25.51951484]],[[138.12,65.61833863],[138.13,7.2393],[138.14,2.3483],[138.15,180.37833863],[138.17,4.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442593092,[[138.1,7.2403],[138.07,15.59833863],[138.04,7.0226],[138.03,49.02],[138.0,30.08983863]],[[138.14,7.2387],[138.15,2.3751],[138.16,653.68903863],[138.19,163.54],[138.23,6.39782482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442627416,[[138.11,7.2397],[138.09,17.89503863],[138.08,48.4],[138.07,2.2489],[138.06,2.4232]],[[138.15,7.238],[138.17,63.99833863],[138.2,169.3769],[138.21,584.62],[138.24,256.48822371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442659543,[[138.21,15.59833863],[138.18,47.78],[138.17,2.2584],[138.16,18.01893863],[138.12,174.40724038]],[[138.3,20.33733863],[138.31,210.9258],[138.35,584.04],[138.37,20.84605771],[138.39,8.52394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442688562,[[138.27,47.34],[138.25,29.42682911],[138.24,14.4664],[138.23,2.3601],[138.12,2595.1]],[[138.35,2.281],[138.36,76.88002911],[138.37,583.44],[138.39,160.0],[138.43,6.42843798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442718497,[[138.23,46.86],[138.22,27.05346419],[138.21,2.4089],[138.18,2.3341],[138.17,583.5]],[[138.32,46.86],[138.34,7.26],[138.36,6.42843798],[138.37,592.02394362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442747624,[[138.3,46.34],[138.27,4.739],[138.26,27.1000669],[138.25,583.7],[138.09,2600.588]],[[138.38,27.1000669],[138.39,46.34],[138.4,162.7019],[138.42,8.8625966],[138.44,8.8277288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442777738,[[138.56,2.3782],[138.53,582.7],[138.48,29.9907807],[138.4,62.1983228],[138.36,36.1329]],[[138.63,15.5495807],[138.68,45.74],[138.69,4.552],[138.71,2.2851],[138.72,16.8050146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442803056,[[138.32,7.2286],[138.28,45.76],[138.27,24.71576185],[138.26,2.4285],[138.24,604.4786]],[[138.38,24.71576185],[138.39,2.3662],[138.4,48.0393],[138.41,155.8],[138.42,2.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442835391,[[138.38,69.54389028],[138.36,19.1837],[138.31,154.84],[138.3,24.76389028],[138.28,50.615]],[[138.47,44.78],[138.49,24.76389028],[138.5,154.84],[138.52,8.90778671],[138.53,2.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442866011,[[138.55,24.76389028],[138.54,44.74],[138.52,2.3136],[138.51,2.3487],[138.45,167.77569389]],[[138.63,9.6577],[138.65,24.76389028],[138.66,47.1969],[138.67,2.3538],[138.71,8.8277288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442893724,[[138.73,7.2076],[138.68,44.46],[138.67,4.757],[138.66,24.65080787],[138.65,582.2]],[[138.77,69.09080787],[138.79,158.4744],[138.8,2.408],[138.81,582.06],[138.82,7.84999638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442923954,[[138.58,7.2151],[138.57,7.31],[138.53,2.3232],[138.52,27.1244145],[138.5,44.4]],[[138.61,51.6139],[138.63,24.7177145],[138.66,8.84368671],[138.68,164.9890288],[138.74,39.2778576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442955993,[[138.66,44.28],[138.63,2.2442],[138.58,20.76569389],[138.56,582.12],[138.48,56.75577244]],[[138.74,14.18894311],[138.75,160.9984],[138.76,44.28],[138.77,582.12],[138.78,6.59528671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750442987417,[[138.69,7.2094],[138.66,53.58366916],[138.65,584.2906],[138.61,2.3817],[138.6,179.73996916]],[[138.71,7.2089],[138.73,9.30366916],[138.75,205.1407],[138.77,6.59528671],[138.79,8.8277288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443019843,[[138.68,7.2097],[138.65,57.93716916],[138.64,2.4608],[138.61,27.88289389],[138.6,744.34366916]],[[138.71,13.0885009],[138.72,9.30366916],[138.75,6.59528671],[138.76,162.1677288],[138.94,44.138644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443047255,[[138.83,14.16302827],[138.82,43.68],[138.81,2.2809],[138.8,4.6244],[138.76,14.4114]],[[138.91,50.8785],[138.92,18.81062827],[138.94,152.44],[138.96,240.03923282],[138.98,8.8277288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443076765,[[138.86,7.2007],[138.81,43.64],[138.8,14.16302827],[138.77,19.2191],[138.72,14.16302827]],[[138.89,6.67343132],[138.9,43.64],[138.91,13.55370843],[139.0,23.32233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443110992,[[138.98,37.3743],[138.97,43.04],[138.95,4.7943],[138.94,68.75766729],[138.9,14.3972]],[[139.05,151.02],[139.06,635.76833132],[139.07,2.4583],[139.18,21.62],[139.2,87.44771996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443137628,[[139.03,17.98],[139.02,31.32],[138.99,2.268],[138.98,57.11694111],[138.84,2579.74]],[[139.06,5.91814148],[139.07,14.09694111],[139.09,202.42193132],[139.1,4.6713],[139.11,8.89790843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443166349,[[138.78,7.2049],[138.77,4.6001],[138.74,14.09694111],[138.73,2.2744],[138.72,42.72]],[[138.82,21.30024111],[138.84,42.72],[138.87,585.8808],[138.88,16.42084111],[138.9,6.67343132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443197085,[[138.64,17.0621],[138.59,4.7168],[138.58,73.22444111],[138.52,149.0],[138.41,12.91846442]],[[138.67,7.211],[138.68,14.09694111],[138.7,44.6497],[138.71,149.06],[138.72,18.85114111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443225705,[[138.69,7.2095],[138.65,14.19537608],[138.64,2.2635],[138.63,14.4253],[138.62,46.7571]],[[138.71,7.2087],[138.72,5.76278568],[138.73,56.19537608],[138.74,148.52],[138.75,8.92573132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443260535,[[138.82,14.16133492],[138.79,2.2414],[138.78,4.6407],[138.77,51.6805],[138.72,21.37833492]],[[138.87,41.64],[138.89,28.41703492],[138.94,21.10534318],[138.95,223.40634439],[139.03,21.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443293968,[[139.0,14.12244044],[138.99,27.85],[138.98,2.2834],[138.97,40.86],[138.96,14.12244044]],[[139.06,2.3159],[139.07,371.07248196],[139.08,43.2253],[139.09,14.12244044],[139.11,2.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443328797,[[138.85,14.12244044],[138.84,2.3937],[138.8,54.64244044],[138.79,4.7418],[138.78,14.41]],[[138.9,40.52],[138.93,594.96244044],[138.95,0.4148],[139.01,14.3872],[139.04,14.12244044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443366224,[[138.96,2.2455],[138.95,14.12244044],[138.94,40.14],[138.93,2.4498],[138.4,3226.34]],[[139.01,7.1932],[139.03,184.76],[139.04,14.12244044],[139.07,587.62969374],[139.08,0.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443397650,[[139.02,7.1922],[139.0,44.4109],[138.98,580.72],[138.97,14.12244044],[138.96,2.3055]],[[139.05,21.31344044],[139.09,39.72],[139.11,6.66424324],[139.12,738.62764044],[139.14,8.84233186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443425667,[[139.13,2.265],[139.09,580.26],[139.08,14.09840496],[138.98,21.5826],[138.9,30.36208979]],[[139.16,14.09840496],[139.18,39.32],[139.2,14.09840496],[139.22,142.82],[139.24,6.66424324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443457787,[[139.19,7.1835],[139.17,6.941],[139.16,9.23871174],[139.15,38.98],[139.09,9.23871174]],[[139.22,7.1823],[139.23,48.19871174],[139.27,6.66424324],[139.29,152.47273609],[139.3,9.64601174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443485007,[[139.33,9.23871174],[139.32,4.7256],[139.29,38.66],[139.28,14.3576],[139.25,579.44]],[[139.38,38.66],[139.39,16.41231174],[139.4,586.12424324],[139.42,8.84233186],[139.43,155.14519779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443509237,[[139.32,7.1767],[139.28,43.2311],[139.21,2.4112],[139.2,14.05560022],[139.19,600.9104]],[[139.33,5.92773733],[139.36,6.66424324],[139.37,221.2397662],[139.38,8.84233186],[139.4,13.66389779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443535960,[[139.27,14.05560022],[139.22,38.32],[139.2,28.42130022],[139.19,148.0337],[139.15,20.06041489]],[[139.32,45.4973],[139.35,2.3877],[139.36,20.73948856],[139.37,2.2829],[139.38,807.86142445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443571095,[[139.07,14.06759497],[139.05,4.8765],[139.03,38.22],[139.0,594.1065],[138.97,140.7]],[[139.14,19.82346134],[139.15,38.34],[139.17,6.68388834],[139.18,2.4077],[139.19,8.84233186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443598915,[[139.19,2.4314],[139.18,18.88947253],[139.17,38.06],[139.12,14.06987253],[139.06,2612.17011489]],[[139.27,52.12987253],[139.3,140.4],[139.31,2.2569],[139.32,23.34325325],[139.34,8.84233186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443627137,[[138.87,24.6443599],[138.86,6.879],[138.84,45.34],[138.8,24.6443599],[138.7,158.62]],[[138.98,24.6443599],[139.06,2583.17657615],[139.18,14.3694],[139.2,21.6],[139.23,17.68466373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443657467,[[138.68,24.67363929],[138.66,45.42],[138.65,21.3007],[138.61,1.25459658]],[[138.77,44.96],[138.78,31.87883929],[138.8,154.54],[138.84,580.98],[138.91,8.90210153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443686191,[[138.73,14.16226778],[138.71,14.417],[138.7,43.36],[138.68,4.7193],[138.66,581.74]],[[138.81,43.36],[138.82,14.16226778],[138.83,731.88],[138.84,6.67657615],[138.86,8.90210153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443711812,[[138.57,7.2157],[138.56,2.3355],[138.52,46.4214],[138.51,581.8],[138.48,28.61052282]],[[138.62,14.16952282],[138.64,41.78],[138.68,6.72265434],[138.69,14.4195],[138.7,8.90210153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443742144,[[138.51,61.56872282],[138.5,2.371],[138.46,596.6628],[138.43,12.80927777],[138.4,14.16952282]],[[138.59,14.16952282],[138.63,42.68],[138.64,20.89217716],[138.66,8.90210153],[138.67,14.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443775759,[[138.62,7.2131],[138.59,16.60842282],[138.58,46.1819],[138.54,14.4342],[138.43,36.1158]],[[138.65,152.9522],[138.66,623.96],[138.67,14.16952282],[138.69,6.70786143],[138.99,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443808178,[[138.74,7.2069],[138.72,4.7532],[138.71,14.16528107],[138.69,40.0],[138.67,2.2449]],[[138.76,221.19971875],[138.77,7.2056],[138.78,158.86528107],[138.8,40.0],[138.81,582.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443842803,[[138.59,54.1093768],[138.56,581.9],[138.55,2.3116],[138.5,144.36],[138.49,17.25645428]],[[138.68,14.1893768],[138.7,5.81662638],[138.71,39.9],[138.72,740.3493768],[138.73,6.68953055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443872937,[[138.49,14.21750068],[138.48,46.6738],[138.46,14.4431],[138.42,733.618],[138.38,49.07144071]],[[138.57,61.21380068],[138.61,144.08],[138.63,588.92953055],[138.64,14.21750068],[138.65,8.91937407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443904755,[[138.5,14.21832989],[138.48,39.6],[138.47,2.3943],[138.46,4.6098]],[[138.58,14.21832989],[138.6,227.9165175],[138.62,8.94854139],[138.64,42.06604197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443936979,[[138.66,41.7514],[138.64,14.21832989],[138.61,582.2],[138.59,14.429],[138.58,7.218]],[[138.73,14.21832989],[138.75,182.7],[138.79,6.71140604],[138.8,15.47301694],[138.81,8.94854139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750443970799,[[138.73,7.2074],[138.69,39.26],[138.68,14.17134149],[138.66,7.1293],[138.65,14.4231]],[[138.76,21.37774149],[138.77,39.26],[138.78,225.20212325],[138.79,6.71140604],[138.8,733.90854139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444003218,[[138.65,50.61071367],[138.64,4.5757],[138.61,156.7471],[138.6,9.30701367],[138.58,7.218]],[[138.72,48.16701367],[138.74,6.71140604],[138.75,8.94854139],[138.77,13.42281208],[138.8,582.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444027440,[[138.83,38.82],[138.8,14.15347237],[138.79,731.0597],[138.73,14.4153],[138.61,21.75529933]],[[138.88,7.2],[138.89,14.15347237],[138.9,38.82],[138.95,147.2785],[138.96,596.94678121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444059272,[[138.78,7.2048],[138.74,14.17142986],[138.73,38.72],[138.7,7.0403],[138.68,14.4201]],[[138.81,7.2036],[138.83,52.89142986],[138.84,724.14],[138.86,4.6422],[138.87,1.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444093304,[[138.53,14.17142986],[138.52,2.43],[138.51,44.0053],[138.49,14.4396],[138.48,644.35142986]],[[138.61,7.2141],[138.62,14.17142986],[138.63,39.5],[138.64,142.24],[138.66,636.90127023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444128534,[[138.61,7.2137],[138.58,2.4048],[138.57,41.0559],[138.55,16.41792986],[138.52,14.4368]],[[138.64,7.2126],[138.65,14.17142986],[138.69,180.98],[138.72,16.48372986],[138.73,632.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444163761,[[138.58,7.2151],[138.54,38.66],[138.53,21.14709419],[138.49,14.4402],[138.48,22.94522159]],[[138.61,7.2142],[138.62,14.20919419],[138.64,38.66],[138.65,141.88],[138.67,229.53265555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444204280,[[138.58,7.2152],[138.56,4.5686],[138.55,38.48],[138.54,11.67774276],[138.52,8.7360274]],[[138.61,16.53324276],[138.64,45.11902729],[138.65,141.26],[138.66,11.19733639],[138.67,231.28687102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444239816,[[138.57,38.22],[138.54,16.4390497],[138.53,14.4354],[138.51,8.7360274],[138.48,7.222]],[[138.61,7.2141],[138.62,9.3144497],[138.65,42.9222],[138.66,15.95347699],[138.69,234.1494527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444276848,[[138.52,9.3144497],[138.51,37.82],[138.47,2.3262],[138.46,9.3144497],[138.45,16.8912]],[[138.59,47.1344497],[138.61,228.02403425],[138.62,10.58755236],[138.64,8.85203639],[138.65,154.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444306177,[[138.6,38.14],[138.57,21.3417],[138.56,14.22627256],[138.55,149.3760274]],[[138.7,38.12],[138.71,631.02],[138.72,2.3809],[138.73,16.51967256],[138.74,234.87221489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444336303,[[138.82,51.84627256],[138.77,4.8067],[138.76,644.7323],[138.72,35.84957256],[138.38,56.78417816]],[[138.9,191.46627256],[138.92,1.5036],[138.93,2.4514],[138.95,3.62435398],[138.97,644.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444368319,[[138.94,55.96627256],[138.93,16.8621],[138.91,4.4986],[138.81,152.70404111],[138.78,36.0241]],[[139.01,51.82627256],[139.03,2.3865],[139.04,6.72325236],[139.05,141.7501],[139.06,559.23345046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444403240,[[139.03,7.1922],[139.01,4.14],[138.99,2.4153],[138.97,37.56],[138.83,21.84006852]],[[139.04,37.56],[139.05,7.1912],[139.06,148.48040862],[139.08,636.13312155],[139.12,13.27805459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444438678,[[138.99,7.194],[138.93,9.26291516],[138.92,39.7011],[138.91,21.595],[138.9,4.5854]],[[139.01,185.48291516],[139.02,7.193],[139.04,6.68911547],[139.06,637.77203639],[139.15,22.13009099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444475494,[[139.01,7.1928],[138.99,2.3964],[138.96,51.20189036],[138.92,138.44],[138.91,628.72]],[[139.03,9.25609036],[139.04,7.192],[139.06,175.66],[139.08,6.68911547],[139.11,223.90655738]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444513532,[[139.01,7.1932],[138.98,9.25609036],[138.96,14.391],[138.95,7.0235],[138.94,37.08]],[[139.02,5.78650584],[139.05,6.68911547],[139.07,8.85203639],[139.08,6.2053],[139.09,22.53414495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444547558,[[139.09,9.26835225],[139.08,2.3538],[139.07,41.689],[139.02,23.65275225],[138.88,30.57609593]],[[139.16,46.26835225],[139.18,628.92],[139.2,149.55471547],[139.21,8.85203639],[139.23,22.54640684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444579581,[[139.21,7.1828],[139.16,16.38775225],[139.12,36.98],[139.11,14.3752],[138.94,30.57609593]],[[139.22,37.26],[139.23,138.62],[139.26,639.65291547],[139.27,2.74664916],[139.3,44.08170684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444641847,[[139.02,2.4532],[139.01,38.36],[138.99,14.06357447],[138.98,628.1],[138.97,14.3897]],[[139.07,14.06357447],[139.12,14.06357447],[139.13,38.34],[139.15,628.34],[139.16,12.91231547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444647444,[[139.1,7.1883],[139.07,2.2846],[139.06,2.4354],[139.05,52.42357447],[139.02,2.4532]],[[139.13,59.61057447],[139.15,642.40357447],[139.16,4.7311],[139.17,140.44],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444678761,[[138.94,44.5815],[138.93,14.06357447],[138.91,642.9965],[138.88,27.16761558],[138.84,2882.11085481]],[[139.01,51.88357447],[139.06,151.94331547],[139.08,8.85203639],[139.09,13.27805459],[139.13,646.28407279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444717408,[[139.0,7.1934],[138.97,37.18],[138.95,17.57042849],[138.92,16.784],[138.88,34.43182849]],[[139.03,7.1924],[139.04,12.83222849],[139.06,239.8446306],[139.07,37.18],[139.08,145.22911547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444757519,[[138.94,37.12],[138.91,637.40520509],[138.9,14.3974],[138.88,21.53661084],[138.86,138.24]],[[138.98,8.42520509],[139.0,37.12],[139.02,15.1160309],[139.03,138.3],[139.04,8.92110108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444791945,[[138.97,7.1949],[138.93,13.07927398],[138.92,37.02],[138.91,628.98],[138.89,140.1627]],[[138.99,7.1943],[139.0,8.42537398],[139.02,6.72170391],[139.04,50.63498204],[139.05,1.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444831362,[[138.73,36.72],[138.72,15.60991606],[138.7,14.4183],[138.67,15.63591606],[138.65,137.58]],[[138.78,8.43691606],[138.8,36.72],[138.87,1.5023],[138.88,15.08224595],[138.89,19.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444870508,[[138.91,45.01691606],[138.89,7.1375],[138.84,7.199],[138.83,14.4039],[138.82,629.56]],[[138.97,8.43691606],[138.98,7.195],[139.0,36.58],[139.01,141.7535],[139.02,8.43691606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444910441,[[139.02,7.1924],[138.98,8.41606257],[138.97,41.8801],[138.95,2.4585],[138.94,642.9532]],[[139.04,44.2518],[139.05,8.41606257],[139.09,8.41606257],[139.1,137.12],[139.11,635.15205967]]]
["bitfinex-derivatives","SOLF0:USTF0",1750444950472,[[139.05,15.3400832],[139.04,36.46],[139.02,22.7912832],[138.99,136.92],[138.98,48.86848101]],[[139.13,136.92],[139.14,36.5],[139.16,10.43445967],[139.17,11.14147957],[139.23,25.98114235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445030025,[[139.03,7.1921],[138.98,8.4065832],[138.97,4.5831],[138.96,36.36],[138.95,8.4065832]],[[139.04,36.36],[139.05,7.1914],[139.06,8.4065832],[139.07,2.4523],[139.08,630.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445067953,[[139.04,7.1913],[139.01,8.4065832],[138.99,16.7093],[138.98,36.26],[138.96,154.23213847]],[[139.07,7.1903],[139.08,8.4065832],[139.09,14.25218942],[139.1,36.14],[139.11,8.93338449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445106195,[[139.05,8.4145648],[139.01,2.4361],[139.0,4.6185],[138.99,50.3878],[138.98,13.28063847]],[[139.08,36.0],[139.11,15.12376424],[139.12,849.02801454],[139.13,144.83338449],[139.14,4.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445140031,[[139.11,7.1875],[139.08,8.4145648],[139.07,35.86],[139.06,2.327],[139.04,4.6873]],[[139.15,8.4145648],[139.17,6.70919944],[139.18,35.86],[139.19,146.02718449],[139.32,52.34547852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445170052,[[139.2,8.4145648],[139.18,7.246],[139.17,35.78],[139.16,8.4145648],[139.09,13.28063847]],[[139.25,5.76785668],[139.27,628.56],[139.28,44.1745648],[139.29,146.00739944],[139.3,8.93338449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445210292,[[139.16,7.1851],[139.14,2.411],[139.13,44.08317618],[139.11,4.8564],[139.07,628.22]],[[139.19,7.1841],[139.2,44.08317618],[139.21,6.70919944],[139.22,135.1],[139.35,30.75547852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445244424,[[139.22,8.39790318],[139.19,49.967],[139.17,7.0241],[139.16,636.55790318]],[[139.28,35.58],[139.3,134.86],[139.32,6.70919944],[139.33,1.24977554],[139.44,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445281951,[[139.29,7.1783],[139.26,8.40070643],[139.24,7.0268],[139.23,8.40070643],[139.22,35.52]],[[139.33,50.56448212],[139.34,134.68],[139.35,643.3489085],[139.43,35.8601],[139.44,22.34591897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445325795,[[139.21,7.1827],[139.19,10.67170678],[139.18,37.6899],[139.17,627.96],[139.11,147.5952372]],[[139.26,43.76550678],[139.28,141.15129802],[139.29,6.3071],[139.3,17.33390414],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445359917,[[139.27,7.1793],[139.25,46.10119364],[139.24,630.283],[139.23,2.2923],[139.18,148.4287]],[[139.3,7.1782],[139.32,35.24],[139.33,8.37489364],[139.37,15.08619166],[139.38,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445400855,[[139.13,7.119],[139.12,35.02],[139.11,13.1752372],[139.07,17.58472249],[139.05,649.66090312]],[[139.2,8.37489364],[139.21,35.02],[139.23,142.05489364],[139.26,6.69913654],[139.27,14.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445437878,[[139.08,2.4533],[139.07,12.81260461],[139.05,4.7792],[139.04,35.08],[138.88,64.42565564]],[[139.14,35.08],[139.15,12.81260461],[139.18,133.72],[139.19,209.140913],[139.2,671.01340197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445475516,[[139.09,7.189],[139.07,2.2795],[139.06,15.13755067],[139.04,34.92],[139.02,2.4223]],[[139.1,5.79207145],[139.11,7.1881],[139.13,34.92],[139.14,6.69913654],[139.15,12.81545067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445509933,[[139.08,15.04222479],[139.07,37.6718],[139.06,2.4598],[139.04,27.19442479]],[[139.15,7.1861],[139.17,12.81172479],[139.18,6.7121537],[139.2,637.42953826],[139.21,29.2862074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445558174,[[139.36,3.26146772],[139.35,7.1756],[139.34,35.68],[139.33,8.37852227],[139.3,134.72]],[[139.38,7.1744],[139.4,8.37852227],[139.42,35.68],[139.43,2.4542],[139.44,10.60672227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445592093,[[139.34,7.1761],[139.31,12.77176439],[139.29,2.2632],[139.27,43.93445794],[139.26,632.1354]],[[139.36,7.1754],[139.38,35.16],[139.39,12.77176439],[139.4,133.84],[139.41,11.52537495]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445634838,[[139.4,7.1727],[139.37,43.87331969],[139.35,19.1559],[139.33,11.25315794],[139.31,640.35168691]],[[139.42,7.1723],[139.43,8.37331969],[139.47,176.51167495],[139.48,4.7099],[139.49,8.8955666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445675074,[[139.33,7.1766],[139.27,43.42443023],[139.26,627.1],[139.25,11.13835794],[139.24,4.6589]],[[139.34,8.38443023],[139.36,42.2156],[139.4,6.8956],[139.41,641.4861],[139.42,140.39484103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445711483,[[139.26,35.4],[139.25,8.38579063],[139.24,2.27],[139.23,13.48115794]],[[139.33,8.38579063],[139.35,35.4],[139.36,6.69484103],[139.37,12.98849063],[139.5,31.32338393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445758908,[[139.21,42.0437],[139.2,8.38404533],[139.19,627.54],[139.18,23.16245794],[139.17,13.19168691]],[[139.27,15.56404533],[139.29,8.38404533],[139.31,8.98384103],[139.32,35.14],[139.33,23.2490666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445798960,[[139.1,43.48764528],[139.08,4.6636],[139.06,14.3803],[139.05,630.2717],[139.01,21.5793]],[[139.17,8.38764528],[139.18,37.3248],[139.21,2.2507],[139.22,2.2444],[139.23,29.41368469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445832480,[[139.21,8.39264444],[139.19,35.08],[139.17,2.4653],[139.16,22.76324444],[139.15,628.28]],[[139.28,220.42936683],[139.29,13.15074444],[139.3,41.74193941],[139.33,23.2493666],[139.35,149.8209499]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445867798,[[139.19,8.39163191],[139.16,35.1],[139.14,639.26497817],[139.13,21.5552],[139.12,17.80238691]],[[139.25,8.39163191],[139.27,35.1],[139.28,145.25463941],[139.29,2.405],[139.3,18.53726586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445900216,[[139.15,43.45163191],[139.13,2.3311],[139.12,13.40855528],[139.07,627.98]],[[139.22,15.57423191],[139.24,168.8],[139.25,4.6132],[139.26,6.69556344],[139.28,11.21232348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445935957,[[139.2,7.1831],[139.18,8.40122743],[139.16,35.02],[139.15,23.22865528],[139.14,2.4642]],[[139.22,7.1823],[139.23,2.2848],[139.25,8.40122743],[139.26,41.73224434],[139.28,28.03902348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750445970869,[[139.06,7.1902],[139.04,34.94],[139.03,8.40081936],[139.0,4.8043],[138.99,2.3778]],[[139.08,7.1895],[139.1,8.40081936],[139.12,250.33837431],[139.13,133.6],[139.15,4.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446009110,[[139.19,43.28081936],[139.16,10.74551936],[139.13,4.7426],[139.12,14.3741],[139.1,7.187]],[[139.25,2.4142],[139.26,37.2431],[139.27,10.84151936],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446046344,[[139.19,10.79491936],[139.13,2.4335],[139.12,14.3746],[139.09,8.40081936]],[[139.24,7.1813],[139.26,8.40081936],[139.28,2.4271],[139.29,8.40081936],[139.3,4.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446079658,[[139.23,7.1815],[139.19,12.78761634],[139.18,2.3768],[139.17,4.7172],[139.12,12.78761634]],[[139.26,7.1807],[139.27,5.76699345],[139.28,2.444],[139.29,12.78761634],[139.3,2.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446108398,[[139.19,48.40761634],[139.15,630.197],[139.14,19.191],[139.12,26.19787114],[139.11,7.187]],[[139.27,35.62],[139.28,12.78761634],[139.29,9.17603266],[139.3,4.7257],[139.31,8.97057688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446145025,[[139.19,7.1837],[139.16,10.86175129],[139.15,35.62],[139.11,16.6622],[139.1,15.7544548]],[[139.22,7.1825],[139.23,35.62],[139.24,8.39775129],[139.25,632.7437],[139.26,143.45375371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446172139,[[139.25,12.78648948],[139.24,35.18],[139.21,4.5865],[139.2,29.51558948],[139.17,628.1]],[[139.32,37.4367],[139.33,12.78648948],[139.35,2.2617],[139.37,248.26380316],[139.38,136.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446205576,[[139.0,7.1933],[138.98,2.2745],[138.97,47.92034342],[138.93,4.7839],[138.91,7.198]],[[139.03,7.1924],[139.06,12.80034342],[139.08,35.12],[139.09,2.4198],[139.1,2.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446238498,[[138.83,12.80034342],[138.82,35.6],[138.78,2.401],[138.74,1.2537378]],[[138.89,35.6],[138.91,12.80034342],[138.92,4.5382],[138.94,629.36],[138.97,14.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446269418,[[138.68,8.44619219],[138.66,4.6525],[138.65,2.2783],[138.64,1.2546192],[138.63,8.8714143]],[[138.74,7.2074],[138.75,8.44619219],[138.79,6.97154345],[138.8,11.19466077],[138.81,8.44619219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446304159,[[138.64,7.212],[138.62,8.46114598],[138.61,7.1614],[138.53,24.53056028],[138.52,14.4369]],[[138.68,15.67164598],[138.72,4.553],[138.74,10.82704598],[138.76,6.61226077],[138.78,8.97057688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446332582,[[138.66,7.211],[138.65,12.88967686],[138.63,38.84],[138.61,7.0229],[138.6,8.95080863]],[[138.72,12.88967686],[138.73,4.7226],[138.74,38.84],[138.75,647.4592],[138.86,2803.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446365613,[[138.71,37.76],[138.69,10.77604618],[138.65,23.37390863],[138.64,630.36],[138.63,13.42621295]],[[138.75,8.45664618],[138.8,40.1423],[138.81,147.91664618],[138.82,6.656184],[138.83,14.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446401335,[[138.68,42.6229],[138.66,645.1217012],[138.64,8.95080863],[138.63,140.66],[138.62,27.85271295]],[[138.75,12.8652012],[138.76,37.86],[138.78,2.426],[138.79,4.6676489],[138.8,19.5213852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446442068,[[138.68,7.2102],[138.64,12.8652012],[138.63,40.3004],[138.6,2.242],[138.59,23.37970863]],[[138.71,37.86],[138.72,4.8526],[138.73,12.8652012],[138.74,6.70474041],[138.75,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446478609,[[138.66,12.90888805],[138.64,37.2],[138.62,644.9667],[138.61,6.9843],[138.6,16.14880863]],[[138.75,12.90888805],[138.76,37.2],[138.78,145.4603],[138.8,19.61362846],[138.83,13.31236801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446515226,[[138.64,7.2121],[138.61,8.46468554],[138.58,36.76],[138.57,23.38210863],[138.56,18.17891295]],[[138.67,7.211],[138.68,45.22468554],[138.7,227.40585816],[138.71,2.3954],[138.74,17.33959754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446550857,[[138.77,36.7],[138.76,8.46429399],[138.74,7.1613],[138.71,630.38],[138.67,173.95110694]],[[138.83,8.46429399],[138.86,630.56],[138.87,36.72],[138.88,8.46429399],[138.89,165.96852746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446598305,[[138.71,7.2085],[138.68,8.46429399],[138.65,36.62],[138.64,4.7556],[138.63,21.642]],[[138.74,7.2074],[138.76,36.62],[138.77,2.2756],[138.79,6.72922746],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446633330,[[138.65,15.47639399],[138.63,36.62],[138.61,7.217],[138.6,22.89259399],[138.59,150.86274626]],[[138.71,8.46429399],[138.74,11.64583181],[138.75,39.0342],[138.76,8.95684242],[138.8,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446672457,[[138.6,7.2142],[138.58,8.47007333],[138.55,4.7965],[138.54,38.9027],[138.53,22.90577333]],[[138.63,7.213],[138.65,45.05007333],[138.66,7.2562],[138.69,14.4197],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446705681,[[138.54,7.2173],[138.53,12.9229281],[138.52,2.4418],[138.51,36.54],[138.48,12.9229281]],[[138.6,36.54],[138.62,12.9229281],[138.63,2.274],[138.65,4.6427],[138.66,143.98026681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446743305,[[138.56,17.72627284],[138.53,2.3705],[138.52,36.48],[138.5,27.84184626],[138.48,20.12537284]],[[138.62,12.90023688],[138.63,36.48],[138.64,12.90837284],[138.65,6.64026681],[138.66,7.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446776623,[[138.55,10.85933737],[138.53,4.611],[138.52,667.46],[138.49,21.6601],[138.46,152.42063737]],[[138.59,7.2153],[138.61,8.46363737],[138.64,173.1],[138.65,8.89846681],[138.66,2.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446811738,[[138.45,7.2217],[138.44,2.3268],[138.43,8.4892523],[138.42,36.28],[138.41,9.5248]],[[138.48,7.221],[138.49,8.4892523],[138.53,44.6892523],[138.56,139.1396],[138.57,643.64668591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446841670,[[138.39,7.2252],[138.36,8.47890335],[138.32,8.47890335],[138.31,36.2],[138.3,7.1348]],[[138.41,36.4],[138.42,7.2241],[138.43,8.47890335],[138.45,2.2905],[138.46,4.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446875595,[[138.25,8.51060495],[138.24,6.945],[138.2,14.4696],[138.19,772.59874885]],[[138.32,8.51060495],[138.34,4.7359901],[138.35,894.74237235],[138.37,6.67154183],[138.38,16.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446904919,[[138.21,7.2347],[138.17,12.97633589],[138.16,50.82],[138.15,2.2409],[138.12,2.4043]],[[138.24,7.2335],[138.25,4.77985087],[138.26,12.97633589],[138.27,50.82],[138.3,23.38854183]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446934739,[[138.2,7.235],[138.18,49.18],[138.17,2.4143],[138.16,4.6886],[138.13,646.7973]],[[138.27,4.78693214],[138.28,55.86931739],[138.29,160.98],[138.3,23.35628911],[138.31,2.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446965964,[[138.46,11.9073],[138.45,12.97633589],[138.44,45.72],[138.41,2.3383],[138.4,644.95633589]],[[138.57,48.0088],[138.58,2.2747],[138.59,166.08614572],[138.66,17.7708514],[138.9,381.0834056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750446995298,[[138.66,7.2111],[138.64,12.97633589],[138.62,43.98],[138.56,15.32673589],[138.55,19.0666]],[[138.7,46.3866],[138.71,165.07633589],[138.73,1.25513958],[138.74,11.55966927],[138.75,23.2990257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447027723,[[138.44,12.92700573],[138.43,2.3076],[138.42,2.3969],[138.41,44.6072],[138.33,71.17362069]],[[138.51,12.92700573],[138.52,42.38],[138.53,4.7969],[138.54,2.2329],[138.57,6.65831811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447060359,[[138.55,7.2169],[138.52,8.4799722],[138.49,55.9799],[138.48,7.226],[138.47,15.69772069]],[[138.57,7.2162],[138.58,41.54],[138.6,10.7354722],[138.61,156.36771811],[138.62,2.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447100000,[[138.62,8.47016953],[138.61,4.7237],[138.6,40.02],[138.56,21.6583],[138.54,644.14622069]],[[138.67,7.211],[138.68,40.02],[138.69,8.47016953],[138.7,144.6],[138.71,11.46251811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447144539,[[138.56,2.4723],[138.54,13.03534167],[138.52,39.84],[138.49,13.34622069],[138.42,2802.76]],[[138.6,191.4946],[138.61,8.47184167],[138.64,6.65831811],[138.65,0.2013],[138.66,8.8854257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447182358,[[138.63,7.2128],[138.61,8.46608645],[138.58,2.2949],[138.57,39.72],[138.55,14.434]],[[138.65,46.9321],[138.67,144.02],[138.68,15.14383434],[138.69,2.4132],[138.7,8.90366385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447220589,[[138.63,7.2126],[138.61,8.46838511],[138.59,4.7415],[138.58,39.5],[138.55,2.2647]],[[138.66,7.2116],[138.67,39.5],[138.68,10.87448511],[138.69,6.6914905],[138.7,641.98418734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447259219,[[138.6,7.2142],[138.58,8.46838511],[138.55,39.22],[138.54,7.2477],[138.53,8.46838511]],[[138.63,7.2131],[138.64,38.96],[138.65,13.17138511],[138.66,6.68071611],[138.76,43.83216425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447288331,[[138.7,7.2089],[138.69,8.46838511],[138.66,2.4037],[138.65,4.6571],[138.64,38.94]],[[138.72,38.96],[138.73,7.2081],[138.75,10.90298511],[138.76,10.33275967],[138.77,639.64198734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447354998,[[138.63,7.2127],[138.62,2.2944],[138.61,13.09799104],[138.59,38.1],[138.56,21.6492]],[[138.65,7.2119],[138.67,5.77989299],[138.68,38.1],[138.69,8.46049104],[138.7,6.65862377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447364118,[[138.62,10.75489104],[138.61,4.6375],[138.59,38.1],[138.56,7.217],[138.51,42.78994]],[[138.68,5.77721551],[138.69,8.46049104],[138.7,9.01872377],[138.71,38.1],[138.78,17.8073277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447403349,[[138.54,7.2171],[138.52,2.314],[138.51,69.77749949],[138.48,16.8023],[138.47,630.74]],[[138.57,7.2162],[138.58,37.84],[138.59,8.47355949],[138.62,6.69374338],[138.63,14.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447447369,[[138.56,8.47355949],[138.53,2.2788],[138.52,37.32],[138.51,21.13314],[138.15,88.97480463]],[[138.6,7.2147],[138.61,2.435],[138.62,45.79355949],[138.63,637.51855035],[138.66,14.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447477304,[[138.51,5.50118862],[138.48,4.25818954],[138.46,7.2214],[138.45,2.2897],[138.44,2.4478]],[[138.52,44.3186],[138.53,16.94711898],[138.56,9.12255035],[138.57,14.4323],[138.58,11.34158734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447521948,[[138.53,7.2178],[138.5,10.90705949],[138.48,6.72928954],[138.47,36.92],[138.46,18.00335949]],[[138.56,7.2167],[138.57,201.86664823],[138.58,52.0913658],[138.59,630.92],[139.64,115.5105341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447554180,[[138.52,7.2185],[138.49,15.31055949],[138.47,36.7],[138.46,631.24],[138.44,35.11255649]],[[138.57,8.47355949],[138.59,36.7],[138.6,157.3190658],[138.61,0.2059],[138.67,17.8073277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447585394,[[138.56,8.47355949],[138.54,4.7698],[138.53,38.9481],[138.52,14.4372],[138.46,639.71355949]],[[138.6,7.2147],[138.62,8.47355949],[138.64,36.52],[138.65,4.8423],[138.66,632.63826431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447620226,[[138.56,8.47355949],[138.55,2.4308],[138.54,38.8177],[138.53,14.4354],[138.51,2.469]],[[138.62,5.80207558],[138.63,8.47355949],[138.64,9.14450989],[138.65,36.34],[138.66,8.90161319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447659064,[[138.59,44.47355949],[138.58,2.4632],[138.55,652.5097],[138.53,15.69555949],[138.5,35.11947869]],[[138.66,8.47355949],[138.68,36.0],[138.7,6.88839523],[138.71,363.6603248],[138.73,13.35241979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447712289,[[138.52,9.6927],[138.5,10.8211601],[138.49,2.2824],[138.46,8.4761601],[138.44,13.46057869]],[[138.57,5.76599435],[138.58,8.4761601],[138.59,2.4659],[138.6,8.98419523],[138.62,8.90161319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447754441,[[138.66,7.2113],[138.62,8.4761601],[138.6,8.4761601],[138.59,2.3397],[138.58,16.8537]],[[138.69,10.7329601],[138.7,9.13349037],[138.71,207.4769395],[138.73,13.55061979],[138.74,22.8907601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447799361,[[138.77,7.2055],[138.74,10.8085601],[138.73,2.3734],[138.72,2.3155],[138.65,13.46057869]],[[138.81,8.4761601],[138.82,6.68309037],[138.84,11.25151319],[138.85,14.4036],[138.87,14.60640606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447831799,[[138.92,8.4761601],[138.89,44.7754],[138.88,682.2561601],[138.86,14.4017],[138.52,57.83362301]],[[138.97,7.1955],[138.99,2.368],[139.0,39.8695],[139.02,10.7902601],[139.03,6.6867049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447859933,[[139.08,37.42],[139.07,12.8175836],[139.02,4.6164],[139.01,2.3718],[138.99,7.222]],[[139.15,48.6373049],[139.16,15.1704836],[139.17,8.90161319],[139.18,1.25139343],[139.53,88.854257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447892254,[[139.3,37.32],[139.28,685.00919258],[139.25,4.4829],[139.24,143.06],[139.2,41.54089258]],[[139.35,5.9631159],[139.37,12.76919258],[139.38,9.0992049],[139.39,42.1767],[139.4,8.90161319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447925180,[[139.36,7.1748],[139.34,19.60133334],[139.33,37.66],[139.28,842.33343334],[139.17,22.43429783]],[[139.38,7.1741],[139.39,6.69107067],[139.41,8.90161319],[139.42,15.09473334],[139.43,15.68011979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447956307,[[139.32,12.77537496],[139.29,2.4665],[139.28,50.63537496],[139.26,14.36],[139.17,689.90743826]],[[139.38,2.2301],[139.39,9.03085279],[139.47,39.31282638],[139.53,358.0],[139.54,643.65898995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750447987929,[[139.32,7.1769],[139.3,8.37873628],[139.29,2.4665],[139.28,37.46],[139.27,2.3458]],[[139.35,7.176],[139.37,45.83873628],[139.38,149.59655279],[139.4,8.90161319],[139.99,142.1668112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448021161,[[139.19,37.44],[139.18,8.393297],[139.16,7.2668],[139.14,21.5556],[139.13,814.62]],[[139.25,8.393297],[139.26,6.03809996],[139.28,37.44],[139.29,149.61430081],[139.3,17.29236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448086420,[[139.05,43.1008],[139.02,8.40834789],[138.99,166.9509],[138.69,71.1772087]],[[139.13,8.40834789],[139.14,6.0200231],[139.16,45.60011587],[139.17,673.22],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448125141,[[139.09,45.1488],[139.08,8.40809589],[139.04,14.3831],[139.03,4.6962],[138.98,7.183]],[[139.1,6.0958102],[139.12,6.66011587],[139.13,7.1872],[139.14,8.88015449],[139.15,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448165068,[[139.06,7.1903],[139.05,8.41250692],[139.03,4.7786],[139.02,37.76],[138.98,14.3888]],[[139.11,2.3479],[139.12,37.76],[139.13,19.88252279],[139.14,8.88015449],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448199390,[[139.07,7.1898],[139.05,8.4116325],[139.03,44.8814],[139.02,681.2716325],[139.01,14.3863]],[[139.1,7.1886],[139.12,15.10455607],[139.13,37.72],[139.14,8.9238981],[139.5,88.99067753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448234002,[[138.92,2.4647],[138.9,719.1180408],[138.89,4.5853],[138.88,8.4180408],[138.87,14.4006]],[[138.98,8.4180408],[139.01,44.39292357],[139.02,8.4180408],[139.03,8.9238981],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448272948,[[139.17,7.1848],[139.16,8.39906831],[139.12,2.2342],[139.11,37.86],[139.1,677.3809]],[[139.19,7.1839],[139.2,5.98038433],[139.21,37.92],[139.22,8.39906831],[139.23,2.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448302274,[[139.07,42.7207],[139.06,10.66527504],[139.03,672.2],[139.01,187.2176],[139.0,7.183]],[[139.14,8.39017504],[139.15,37.96],[139.17,13.76813169],[139.19,8.86353749],[139.21,13.38584715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448342581,[[138.99,7.1941],[138.95,37.74],[138.94,2.4584],[138.93,4.7011],[138.92,143.76]],[[139.02,15.58307504],[139.05,6.64863169],[139.06,37.74],[139.07,8.86353749],[139.12,17.8477962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448376423,[[139.04,7.1914],[139.01,8.41626385],[139.0,4.7686],[138.99,37.72],[138.98,14.3894]],[[139.06,5.87651544],[139.07,44.9103],[139.08,8.41626385],[139.09,6.64863169],[139.1,8.86353749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448414352,[[139.01,7.1931],[138.99,8.41626385],[138.97,37.68],[138.96,4.746],[138.75,44.48575544]],[[139.04,7.1919],[139.05,2.3744],[139.06,8.41626385],[139.07,6.64863169],[139.08,42.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448444990,[[139.01,7.193],[138.98,37.64],[138.97,8.41011633],[138.96,2.411],[138.94,4.7535]],[[139.04,8.41011633],[139.05,37.64],[139.08,6.68458287],[139.09,13.24831633],[139.1,154.78923749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448485907,[[139.2,7.1833],[139.15,10.71437439],[139.14,37.58],[139.11,2.4698],[139.1,21.5696]],[[139.22,37.58],[139.23,8.39937439],[139.24,6.9461],[139.25,672.9],[139.27,6.68458287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448528854,[[139.2,37.44],[139.19,8.39937439],[139.17,8.39937439],[139.16,2.414],[139.15,18.9998]],[[139.24,5.99791881],[139.26,8.39937439],[139.27,6.68617824],[139.28,53.32023749],[139.3,23.03526644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448564883,[[139.31,7.1776],[139.28,8.39937439],[139.23,8.39937439],[139.22,2.374],[139.21,11.8302]],[[139.35,144.09092666],[139.37,6.68617824],[139.38,4.6511],[139.39,11.25603749],[139.47,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448606016,[[139.25,7.1804],[139.24,8.39937439],[139.22,6.973],[139.16,8.39937439],[139.13,14.3733]],[[139.3,6.04116264],[139.31,8.39937439],[139.32,6.67987543],[139.33,11.18015709],[139.42,149.38008123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448654852,[[139.17,7.1845],[139.14,8.39937439],[139.11,2.2776],[139.1,18.9689],[139.09,8.39937439]],[[139.19,7.1839],[139.2,5.95700836],[139.21,8.39937439],[139.23,2.3294],[139.24,6.67987543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448694595,[[139.19,7.1838],[139.17,8.3929236],[139.12,2.3589],[139.11,4.5595],[139.1,14.3769]],[[139.2,5.95832837],[139.22,7.1826],[139.23,6.70073105],[139.24,12.9170236],[139.25,8.93430806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448727128,[[139.22,7.182],[139.2,8.39475666],[139.18,2.2368],[139.17,4.7909],[139.16,60.16495666]],[[139.25,7.181],[139.26,37.4],[139.27,11.43003105],[139.28,680.39475666],[140.7,97.7396827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448761253,[[139.11,7.188],[139.08,12.81724244],[139.04,12.81724244],[139.02,44.625],[139.01,14.3862]],[[139.12,37.44],[139.14,11.795],[139.17,2.2549],[139.18,672.14],[139.2,20.96977497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448799187,[[139.21,12.81233089],[139.19,2.4165],[139.18,37.46],[139.15,14.371],[139.13,4.6595]],[[139.26,37.46],[139.28,143.04],[139.3,4.6754],[139.31,15.21893089],[139.33,6.64469606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448834220,[[139.2,7.1832],[139.16,12.79705457],[139.13,42.5003],[139.12,15.22265457],[139.1,21.5613]],[[139.22,37.86],[139.23,7.182],[139.24,4.7177],[139.25,15.03675457],[139.26,152.27907076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448873769,[[139.19,8.39640163],[139.16,8.39640163],[139.15,38.08],[139.14,16.6419],[139.04,22.08285904]],[[139.24,5.93648281],[139.25,7.181],[139.26,38.08],[139.27,17.46067239],[139.28,818.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448913284,[[139.19,7.1837],[139.18,8.39640163],[139.14,37.7],[139.1,701.0962],[139.09,8.39640163]],[[139.22,44.8823],[139.24,8.39640163],[139.25,7.1593],[139.26,672.44],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448951101,[[139.13,7.1867],[139.1,8.39640163],[139.08,14.3786],[139.07,37.46],[139.05,7.188]],[[139.15,7.1859],[139.16,8.39640163],[139.17,37.46],[139.18,2.3134],[139.19,4.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750448998259,[[139.01,8.39640163],[139.0,4.7628],[138.98,39.7101],[138.96,34.92369582],[138.95,8.39640163]],[[139.06,5.91917016],[139.08,37.4],[139.09,15.10811948],[139.11,8.94895714],[139.12,2.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449028993,[[139.09,7.1887],[139.08,8.39715103],[139.07,37.3],[139.05,4.6306],[139.02,15.58515103]],[[139.12,7.1875],[139.14,8.39715103],[139.15,37.3],[139.2,2.3959],[139.21,147.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449066415,[[139.12,7.1872],[139.11,8.39715103],[139.09,2.4359],[139.08,37.32],[139.05,2.4009]],[[139.17,2.4105],[139.18,37.32],[139.19,677.5498],[139.21,110.14809623],[139.22,142.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449099542,[[139.02,8.39715103],[139.0,2.2409],[138.99,37.3],[138.96,19.3002],[138.95,8.39715103]],[[139.07,7.1903],[139.09,48.00525103],[139.1,672.82],[139.11,147.4554],[139.12,6.69029976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449133983,[[139.02,7.1924],[139.01,8.39715103],[138.99,37.28],[138.97,4.6623],[138.96,2.4325]],[[139.05,7.1911],[139.06,8.39715103],[139.09,13.74508934],[139.1,180.0],[139.12,13.40537869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449165096,[[139.05,7.1908],[139.02,47.97005103],[138.99,2.3113],[138.96,7.188],[138.95,8.39715103]],[[139.07,7.1901],[139.09,8.39715103],[139.11,37.26],[139.25,1.25047162],[139.63,7.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449196720,[[139.1,7.1882],[139.07,45.67715103],[139.03,16.6241],[139.02,8.39715103],[138.99,13.28246404]],[[139.12,7.1875],[139.13,8.39715103],[139.14,5.8580904],[139.16,182.3523],[139.17,11.35723749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449231160,[[139.2,8.39715103],[139.18,39.5347],[139.17,2.3043],[139.14,144.8111],[139.02,22.09322519]],[[139.25,7.1811],[139.27,5.90268714],[139.28,8.39715103],[139.29,39.6172],[139.3,151.4865643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449266489,[[139.23,7.1814],[139.22,8.39715103],[139.21,2.4176],[139.2,37.16],[139.17,4.7291]],[[139.26,7.1802],[139.27,8.39715103],[139.3,13.9010643],[139.31,37.16],[139.32,8.90328574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449300734,[[139.38,37.1],[139.34,41.7282],[139.28,828.8975],[139.26,2.4278]],[[139.46,8.39715103],[139.48,37.1],[139.51,8.39715103],[139.52,25.82249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449331950,[[139.63,39.18],[139.61,4.7671],[139.59,7.189],[139.58,14.3274],[139.52,12.7087567]],[[139.71,2.2405],[139.72,12.7087567],[139.73,150.99255338],[139.75,2.2221],[139.76,15.0724567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449364572,[[139.72,7.1562],[139.71,38.92],[139.68,684.50948884],[139.66,14.3189],[139.62,153.049]],[[139.77,12.69258884],[139.79,47.77584022],[139.8,145.86],[139.81,27.58816034],[147.8,268.10757396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449395183,[[139.64,12.70826898],[139.63,38.64],[139.61,670.08],[139.57,14.3282],[139.54,21.4968]],[[139.72,5.95109088],[139.73,51.34826898],[139.75,6.63355057],[139.76,162.48676898],[139.77,11.19213409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449431508,[[139.77,7.1536],[139.74,55.56794729],[139.73,669.7],[139.71,14.3138],[139.5,30.35196878]],[[139.82,5.88032268],[139.83,15.02864729],[139.84,45.3157],[139.85,2.3288],[139.88,669.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449469728,[[139.75,12.6892216],[139.72,2.019],[139.71,44.28],[139.68,12.6892216],[139.67,14.3181]],[[139.8,7.1527],[139.81,46.6999],[139.83,11.31966868],[139.84,12.6892216],[139.85,166.09699973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449503452,[[139.82,7.151],[139.81,8.3266582],[139.74,45.0389],[139.72,22.6397582],[139.67,38.94559689]],[[139.85,13.069556],[139.86,49.7219386],[139.87,678.1066582],[139.88,11.21285147],[139.89,156.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449533786,[[139.84,7.1501],[139.81,8.3266582],[139.8,4.25818954],[139.78,42.68]],[[139.85,5.91436174],[139.86,7.1495],[139.87,42.68],[139.88,4.8251],[139.89,14.98918746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449564310,[[139.86,7.1493],[139.84,8.32091794],[139.83,41.76],[139.8,4.25818954],[139.79,640.36661794]],[[139.89,7.1482],[139.9,2.4554],[139.91,11.31897695],[139.93,195.8052],[139.95,8.89118126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449597132,[[139.87,7.1486],[139.83,41.04],[139.79,8.32775975],[139.78,14.3061],[139.77,4.3145]],[[139.93,8.32775975],[139.94,126.3533],[139.96,4.7573],[139.97,191.56],[139.99,13.26286328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449631962,[[139.87,7.1485],[139.85,12.67495219],[139.84,41.54],[139.8,617.68],[139.79,14.8545]],[[139.9,7.1474],[139.91,2.2973],[139.92,2.2948],[139.93,15.04185219],[139.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449665196,[[139.82,660.6325],[139.81,0.5469],[139.8,12.67356021],[139.78,9.1586],[139.77,162.8076]],[[139.89,12.67356021],[139.9,2.4269],[139.92,4.799],[139.93,40.88],[139.94,6.62165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449698624,[[139.93,12.66159877],[139.92,40.04],[139.87,14.2972],[139.86,13.62842471],[131.91,261.53763591]],[[140.0,40.04],[140.01,139.01629877],[140.02,6.6634543],[140.03,4.6875],[140.55,456.1162965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449729067,[[140.02,7.1408],[139.99,48.18422079],[139.96,4.2958],[139.95,14.2889],[139.94,0.5503]],[[140.06,126.393],[140.07,8.30422079],[140.08,4.6669],[140.09,46.5305807],[140.11,156.78744094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449762398,[[140.18,12.61952372],[140.15,39.72],[140.12,616.86],[140.1,0.5411],[140.09,149.7249]],[[140.23,2.2432],[140.26,39.72],[140.27,12.61952372],[140.29,124.0],[140.37,2742.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449797920,[[140.18,7.1326],[140.15,12.62191238],[140.14,39.62],[140.11,0.5393],[140.1,14.2738]],[[140.21,46.7518],[140.23,4.5121],[140.24,2.2529],[140.25,12.62191238],[140.26,147.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449841950,[[140.2,7.132],[140.17,8.28211383],[140.14,50.05691383],[140.13,14.271],[140.12,147.0]],[[140.21,5.69065485],[140.23,9.3741],[140.24,8.91331583],[140.25,47.78211383],[140.26,10.99581357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449872066,[[140.21,8.28211383],[140.2,46.4518],[140.17,1.997],[140.16,0.5375],[140.15,2.3608]],[[140.23,7.1308],[140.26,5.71155266],[140.28,8.28211383],[140.29,6.66463751],[140.31,62.45968335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449901895,[[140.2,8.2756226],[140.17,39.12],[140.15,2.3608],[140.14,22.5453226],[140.1,640.73937133]],[[140.25,9.5555],[140.26,4.6608],[140.27,45.7883648],[140.28,8.2756226],[140.66,7.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449940733,[[140.28,8.26569315],[140.27,38.92],[140.23,1.9978],[140.22,16.5825],[140.11,21.66159268]],[[140.34,5.73709324],[140.35,54.05909315],[140.37,152.06083316],[140.42,8.26569315],[140.44,17.76222176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750449972265,[[140.39,8.25146252],[140.37,40.8897],[140.35,22.50026252],[140.32,144.76],[140.31,615.0]],[[140.44,7.1201],[140.5,655.9953],[140.52,144.76],[140.54,11.20026947],[140.55,22.98132596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450016196,[[140.37,7.1234],[140.35,8.25962263],[140.31,1.9975],[140.3,14.2537],[140.29,38.36]],[[140.38,5.76092919],[140.39,45.4826],[140.4,0.83836058],[140.41,626.47724154],[140.42,152.77962263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450049338,[[140.39,7.1222],[140.37,8.25250674],[140.34,2.2411],[140.33,52.5908],[140.28,8.25250674]],[[140.44,197.32614828],[140.45,7.0071],[140.46,8.84485539],[140.49,644.88540674],[140.51,17.68971079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450087571,[[140.44,8.25173777],[140.38,38.1],[140.36,2.389],[140.35,24.47653777]],[[140.46,7.1188],[140.48,6.9083],[140.5,181.88],[140.51,14.88497153],[140.52,23.07641168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450129311,[[140.21,37.88],[140.2,8.24889307],[140.17,20.6184],[140.16,141.66],[140.14,8.24889307]],[[140.28,8.24889307],[140.29,2.2922],[140.3,37.98],[140.31,2.236],[140.34,16.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450176748,[[140.28,7.128],[140.26,8.24889307],[140.21,45.98889307],[140.2,2.4312],[140.19,1.9949]],[[140.3,7.1272],[140.31,37.74],[140.32,19.51720028],[140.33,8.86987628],[140.34,3.50504078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450211379,[[140.29,6.2882],[140.28,7.129],[140.22,34.25546853],[139.46,129.16575283]],[[140.41,5.67716819],[140.42,37.58],[140.43,21.91411743],[140.44,753.65374593],[140.45,23.04876773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450259414,[[140.26,8.25599164],[140.24,37.36],[140.21,8.25599164],[140.2,140.78],[140.18,13.551]],[[140.29,7.1277],[140.31,5.67051476],[140.33,37.36],[140.34,13.51057076],[140.36,8.84409434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450295431,[[140.37,37.2],[140.36,12.586531],[140.33,1.0036],[140.32,12.586531],[140.3,140.48]],[[140.38,7.1229],[140.44,5.65638296],[140.45,12.586531],[140.47,44.3447],[140.49,13.26614152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450328256,[[140.68,49.98260015],[140.65,614.22],[140.61,0.9907],[140.6,155.9234],[140.56,12.50260015]],[[140.76,37.48],[140.77,12.50260015],[140.78,4.6877],[140.8,12.50260015],[140.82,2.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450365380,[[140.57,7.113],[140.56,37.82],[140.55,12.53195248],[140.53,0.9942],[140.52,23.6985]],[[140.6,7.1117],[140.63,5.78385642],[140.64,50.35195248],[140.66,8.93044786],[140.77,21.81199223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450413932,[[140.6,7.1115],[140.59,8.2338978],[140.56,37.76],[140.54,16.5808],[140.53,0.9968]],[[140.61,5.81515701],[140.63,7.1105],[140.64,6.59782978],[140.65,56.52500418],[140.68,154.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450447166,[[140.55,8.23281024],[140.54,7.1145],[140.53,37.24],[140.5,3.3093],[140.49,763.07281024]],[[140.57,7.1136],[140.59,5.80765644],[140.6,15.70122079],[140.61,53.9048],[140.62,17.02991662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450490710,[[140.6,7.1117],[140.59,8.22305136],[140.58,37.14],[140.56,8.22305136],[140.52,9.3547]],[[140.63,7.1107],[140.66,8.22305136],[140.68,11.35088577],[140.69,69.74987],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450520226,[[140.55,7.114],[140.54,45.28208046],[140.53,2.4377],[140.51,2.3396],[140.48,14.2353]],[[140.58,7.113],[140.61,37.06],[140.62,8.22208046],[140.63,4.5703],[140.65,146.63930685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450558345,[[140.67,12.5225186],[140.65,37.32],[140.64,2.2385],[140.62,2.221],[140.59,0.9944]],[[140.7,0.59832],[140.73,5.77393482],[140.75,6.9694],[140.76,6.59978764],[140.78,8.79971686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450587380,[[141.04,12.47634253],[140.99,612.82],[140.9,2723.72],[140.86,21.2957],[140.8,425.0152]],[[141.17,12.47634253],[141.18,38.84],[141.19,7.0379],[141.2,14.1633],[141.21,614.05310242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450616888,[[141.12,7.0855],[141.11,12.44676176],[141.07,39.4],[141.04,12.44676176],[141.03,612.0]],[[141.14,5.89768086],[141.15,7.0841],[141.18,48.19934473],[141.19,2.3747],[141.2,167.2316214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450642823,[[141.28,12.41833975],[141.25,39.38],[141.21,14.1618],[141.18,143.42],[141.17,0.9768]],[[141.31,5.97530977],[141.35,11.3368837],[141.36,41.4328],[141.37,21.15938468],[141.38,13.1115674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450668138,[[141.31,7.0758],[141.3,51.51833975],[141.25,616.4086],[141.24,21.2742],[141.23,143.28]],[[141.35,13.07369471],[141.37,39.1],[141.39,18.97000036],[141.4,4.6238],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450696961,[[141.13,12.41833975],[141.11,39.06],[141.1,3.3693],[141.09,2.3319],[141.08,611.08]],[[141.2,39.06],[141.21,16.97873975],[141.24,611.3],[141.25,6.56042785],[141.27,8.74723714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450728204,[[140.87,7.098],[140.86,21.75075499],[140.85,40.5],[140.82,5.6004],[140.81,145.4]],[[140.9,7.0968],[140.93,40.52],[140.97,26.45195499],[140.98,614.8003],[141.0,14.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450759637,[[140.68,4.25818954],[140.65,40.08],[140.64,12.49265197],[140.61,2.3365],[140.59,144.46]],[[140.74,52.57265197],[140.75,4.7359],[140.78,2.3949],[140.8,640.31605197],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450795564,[[140.64,12.52981649],[140.59,618.741],[140.58,0.9887],[140.57,150.613],[140.56,12.52981649]],[[140.65,7.1092],[140.73,14.97981649],[140.78,161.09980548],[140.8,33.83561649],[141.08,7.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450827294,[[140.81,38.96],[140.78,12.51375629],[140.77,7.1028],[140.73,2.3462],[140.72,12.51375629]],[[140.82,7.101],[140.85,4.6579],[140.87,14.83425629],[140.88,6.61814775],[140.89,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450858815,[[141.12,39.08],[141.11,7.086],[141.1,12.44362619],[141.08,612.76],[141.06,2.3764]],[[141.16,7.0835],[141.18,2.3001],[141.19,12.44362619],[141.22,2.2636],[141.23,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450888734,[[141.01,7.0908],[141.0,21.7114911],[140.99,43.6707],[140.96,612.6],[140.93,14.1902]],[[141.04,7.0898],[141.07,6.61814775],[141.09,8.82419701],[141.11,78.43738661],[141.14,19.85629402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450921079,[[140.91,38.88],[140.89,612.8],[140.88,19.56899608],[140.81,4.7259],[140.8,12.47179608]],[[140.92,7.0956],[140.96,5.99457057],[140.97,9.01404775],[140.98,17.08839608],[140.99,8.82419701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450948100,[[140.77,45.7031],[140.76,12.49834551],[140.75,613.04],[140.72,147.2517],[140.63,2760.1892]],[[140.82,5.96055144],[140.83,7.2216],[140.84,12.49834551],[140.86,45.21814775],[140.87,8.82419701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750450990326,[[140.61,8.22035079],[140.6,38.64],[140.57,147.252],[140.56,8.22035079],[140.53,636.60620552]],[[140.68,14.78514103],[140.69,2.3379],[140.7,47.39305366],[140.71,13.09507418],[140.72,16.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451028760,[[140.73,45.6449],[140.7,8.20787128],[140.69,4.642]],[[140.82,8.20787128],[140.83,45.2848],[140.84,620.65293769],[140.85,21.2985],[140.86,8.75305366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451097712,[[140.89,8.2049965],[140.88,45.3374],[140.85,2.265],[140.84,8.2049965],[140.79,141.78]],[[140.91,7.0961],[140.94,6.63293769],[140.96,19.20295016],[140.97,38.24],[141.47,120.53863836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451135747,[[140.95,7.0937],[140.94,8.2049965],[140.91,38.12],[140.87,21.3061],[140.85,146.0251]],[[140.98,7.0928],[140.99,2.3961],[141.0,14.83421359],[141.01,40.3281],[141.31,3474.29922192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451179571,[[140.82,7.1003],[140.81,8.2049965],[140.8,37.86],[140.77,621.0849965],[140.76,2.2577]],[[140.85,7.0994],[140.87,46.0649965],[140.88,2.2775],[140.89,16.6038],[140.91,8.95871709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451212915,[[140.98,45.83965158],[140.95,612.7],[140.92,16.408],[140.91,148.93965158],[140.9,7.11]],[[141.03,9.3444],[141.06,45.83965158],[141.08,14.1756],[141.09,2.3483],[141.11,140.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451246447,[[140.93,45.69965158],[140.88,753.0],[140.86,21.307],[140.84,8.17965158],[140.81,2724.16]],[[140.99,5.96636796],[141.01,14.78344174],[141.02,4.6207],[141.03,8.75305366],[141.04,39.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451282578,[[140.92,8.17965158],[140.86,37.28],[140.85,2.339],[140.84,162.69865158],[140.81,612.8]],[[140.94,7.0948],[140.95,37.28],[140.96,4.8734],[140.98,10.50405158],[140.99,633.72879016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451316897,[[140.97,15.27265158],[140.95,37.24],[140.91,26.84235158],[140.9,753.1],[140.47,83.99246813]],[[140.99,7.0923],[141.03,8.17965158],[141.05,2.395],[141.06,57.979436],[141.09,612.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451355142,[[140.99,15.27165158],[140.96,37.1],[140.93,2.2273],[140.92,156.2737],[140.84,21.2987]],[[141.05,43.522036],[141.06,16.93270524],[141.07,4.6227],[141.18,358.0],[141.25,43.0495137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451396062,[[141.13,7.0849],[141.12,8.17827534],[141.11,36.8],[141.06,18.8723],[141.05,8.17827534]],[[141.16,9.3097],[141.18,44.97827534],[141.19,6.60764372],[141.2,4.5488],[141.21,159.59723606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451429000,[[141.07,7.0878],[141.05,8.17827534],[141.04,36.66],[141.03,611.9],[140.99,143.5872]],[[141.09,7.0873],[141.11,2.4305],[141.12,6.60764372],[141.13,49.41427534],[141.14,8.75305366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451465415,[[141.09,7.087],[141.08,8.17839893],[141.06,36.54],[141.05,8.17839893],[141.0,2.3682]],[[141.1,5.95122695],[141.11,7.0863],[141.13,6.58998829],[141.14,41.2909],[141.15,8.75305366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451500241,[[141.09,36.48],[141.05,6.8647],[140.97,7.097],[140.96,612.18],[140.88,2719.98]],[[141.15,6.61007484],[141.16,12.45812024],[141.17,52.29685366],[141.18,14.1651],[141.19,625.39507418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451538464,[[141.07,7.088],[141.06,8.18022158],[141.04,36.48],[140.99,21.2809],[140.98,10.41232158]],[[141.08,5.95764959],[141.1,7.0868],[141.12,6.6117765],[141.13,159.66196971],[141.14,13.45475366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451577992,[[141.08,15.25767528],[141.06,36.46],[141.05,8.17037528],[141.03,7.0821],[140.95,21.3]],[[141.1,5.94797376],[141.11,7.0861],[141.13,2.3434],[141.14,8.9546765],[141.15,44.63037528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451612716,[[141.01,36.48],[140.99,620.46167873],[140.97,1.23321167],[140.94,143.5761],[140.87,2738.82517566]],[[141.06,4.7672],[141.07,8.18167873],[141.08,8.83719955],[141.1,45.23305366],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451641247,[[141.0,15.26969933],[140.99,36.44],[140.96,628.8181],[140.95,3.66979573],[140.81,2743.60146957]],[[141.03,7.0903],[141.06,2.223],[141.07,12.89769933],[141.09,43.05409955],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451671484,[[141.19,55.91439258],[141.12,26.60339258],[141.11,7.094],[141.1,2.2641],[141.04,49.72957032]],[[141.22,7.0808],[141.25,2.3212],[141.27,17.11519258],[141.28,36.4],[141.29,1.2323819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451711513,[[141.02,7.0903],[141.01,48.78997826],[140.99,2.2948],[140.96,19.54397826],[140.95,140.8408]],[[141.05,7.0892],[141.09,2.238],[141.1,12.44997826],[141.11,38.6456],[141.16,147.35305366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451750742,[[141.05,8.17512309],[141.03,36.3],[140.99,14.1835],[140.98,21.03927727],[140.97,2.3043]],[[141.09,5.6691299],[141.11,45.197715],[141.12,8.17512309],[141.13,8.75305366],[141.14,2.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451784961,[[141.16,8.15867286],[141.15,648.4],[141.13,4.5999],[141.12,10.48727286],[141.08,138.52]],[[141.23,44.57867286],[141.24,2.4203],[141.25,2.2137],[141.26,10.50937286],[185.25,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451828901,[[141.35,7.0739],[141.34,48.60193017],[141.32,2.3226],[141.31,2.3703],[141.28,12.40193017]],[[141.38,7.073],[141.42,14.61873017],[141.44,36.2],[141.45,4.6335],[141.47,145.212115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451858235,[[141.56,38.14],[141.52,12.40210312],[141.51,752.12],[141.38,2727.14415418],[141.12,54.59510428]],[[141.63,10.13088525],[141.64,38.14],[141.68,8.75305366],[141.69,1.22894374],[141.7,13.09507418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451894354,[[141.54,37.88],[141.53,7.0649],[141.52,632.26232107],[141.48,146.9],[141.43,7.094]],[[141.58,7.063],[141.62,23.95052107],[141.63,37.88],[141.67,2.3736],[141.68,11.07885219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451931984,[[141.55,7.0637],[141.52,21.54551226],[141.51,2.2379],[141.5,38.54],[141.4,55.32089084]],[[141.59,5.59851593],[141.61,6.47815597],[141.62,40.8535],[141.63,620.85996275],[141.64,21.54551226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451963216,[[141.65,12.37333658],[141.63,37.8],[141.6,16.93053658],[141.57,14.1256],[141.49,28.2674]],[[141.71,5.6115574],[141.72,42.3165],[141.73,6.47815597],[141.74,19.0129289],[141.8,1.22824974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750451999240,[[141.43,12.36222054],[141.42,7.0703],[141.4,37.72],[141.37,4.5932],[141.36,12.36222054]],[[141.46,7.0688],[141.49,2.4089],[141.51,5.58476486],[141.52,50.08222054],[141.53,2.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452035476,[[141.24,12.4224126],[141.2,50.3024126],[141.17,4.5809],[141.16,611.3],[141.12,212.0246504]],[[141.26,7.0787],[141.29,37.88],[141.3,4.5845],[141.31,2.3513],[141.33,12.4224126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452073602,[[141.23,7.0797],[141.22,12.42760713],[141.21,37.9],[141.16,22.60466774],[141.15,618.684]],[[141.26,7.079],[141.28,2.226],[141.29,42.3849],[141.31,18.92168569],[141.33,22.78676275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452120736,[[141.28,8.15576032],[141.26,37.24],[141.22,10.75026774],[141.21,2.2343],[141.2,33.72197858]],[[141.33,8.85825827],[141.34,39.6019],[141.35,619.95596275],[141.36,2.2493],[141.37,42.33127227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452163175,[[141.3,8.15576032],[141.29,44.1967],[141.26,8.15576032],[141.23,4.5962],[141.21,161.0056]],[[141.32,7.0755],[141.36,6.9652],[141.37,45.27576032],[141.39,6.61306254],[141.41,22.77846275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452209613,[[141.29,8.15576032],[141.28,37.12],[141.26,8.15576032],[141.25,633.75546774],[141.23,17.00077858]],[[141.36,8.15576032],[141.37,43.64255765],[141.38,22.78126275],[141.39,4.7109],[141.4,23.55447227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452266558,[[141.26,12.29542438],[141.23,36.86],[141.2,24.85396774],[141.19,139.28],[141.17,620.8765]],[[141.28,7.0779],[141.29,2.4087],[141.3,5.21722438],[141.32,43.47650794],[141.33,8.63596275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452314505,[[141.26,8.15602695],[141.25,44.77602695],[141.21,4.5288],[141.2,8.43786774],[141.19,750.66]],[[141.34,4.5897],[141.36,122.65383372],[141.37,47.69036275],[141.39,632.7523389],[141.44,18.50628728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452356747,[[141.45,48.90715991],[141.43,2.2561],[141.36,19.46715991],[141.31,8.43786774],[141.3,21.2282]],[[141.53,647.6],[141.54,19.23945991],[141.55,138.72],[141.57,14.127],[141.58,8.63596275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452397391,[[141.26,43.5982],[141.24,12.40294776],[141.23,613.113],[141.18,21.2448],[141.15,12.49537858]],[[141.33,41.1812],[141.34,12.40294776],[141.38,22.95515542],[141.45,38.48258261],[141.58,935.18770652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452442606,[[141.08,7.0873],[141.06,12.46302804],[141.04,2.2636],[141.03,36.5],[141.0,3.49423631]],[[141.11,7.0861],[141.12,36.52],[141.15,4.6534],[141.16,14.79692804],[141.19,14.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452491849,[[141.0,8.16903079],[140.97,36.5],[140.94,2.3672],[140.92,4.4821],[140.91,30.79889853]],[[141.04,2.09225133],[141.05,36.5],[141.06,8.16903079],[141.07,2.2451],[141.1,23.12205542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452545507,[[140.97,7.0928],[140.95,44.68903079],[140.92,2.3733],[140.91,622.82103079],[140.9,2.2648]],[[141.0,7.0918],[141.03,36.52],[141.04,14.98963079],[141.07,612.44],[141.08,6.58282424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452593647,[[140.95,7.0938],[140.93,8.16903079],[140.92,36.46],[140.9,2.4132],[140.89,621.21786774]],[[140.99,4.7915],[141.0,36.46],[141.01,8.16903079],[141.02,8.93362032],[141.03,14.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452623562,[[140.95,43.5539],[140.94,6.57337566],[140.93,8.16903079],[140.92,10.76096774],[140.87,2.2684]],[[141.02,17.10015111],[141.03,38.8705],[141.04,8.63596275],[141.4,86.37541305],[186.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452652712,[[140.96,7.0933],[140.95,8.18666276],[140.94,42.89419765],[140.92,13.00486774],[140.91,8.18666276]],[[140.98,7.0928],[141.0,4.51491054],[141.02,45.38028905],[141.03,8.18666276],[141.04,8.63596275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452690933,[[141.02,36.18],[141.01,7.0909],[141.0,620.44666276],[140.97,2.4173],[140.93,8.32558324]],[[141.04,7.0899],[141.08,15.20346276],[141.09,36.18],[141.12,8.18666276],[141.13,20.80658905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452735781,[[140.97,43.213],[140.96,8.18061614],[140.95,2.4426],[140.92,2.226],[140.91,24.81221614]],[[140.99,7.0922],[141.04,44.30061614],[141.06,23.24398905],[141.07,612.46],[141.08,13.28026275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452786923,[[141.09,7.0867],[141.08,8.17070321],[141.05,44.15070321],[141.03,2.3049],[141.02,2.4465]],[[141.12,7.0859],[141.13,4.5356],[141.15,35.98],[141.16,8.17070321],[141.17,2.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452818848,[[140.97,15.26350321],[140.96,35.94],[140.94,2.279],[140.93,612.34],[140.92,4.4798]],[[141.04,8.17070321],[141.05,2.3449],[141.06,52.3684],[141.07,2.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452882691,[[140.91,7.0957],[140.9,8.19109345],[140.89,2.3805],[140.88,42.41426124],[140.86,8.75827149]],[[140.97,35.88],[140.98,2.3198],[140.99,10.56479345],[141.0,147.36577971],[141.01,2.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452927325,[[140.81,35.84],[140.8,7.1014],[140.77,16.96332076],[140.76,2.2262],[140.75,12.26906694]],[[140.83,7.1004],[140.87,8.19655952],[140.88,38.1043],[140.9,4.582],[140.91,14.81733915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750452974885,[[140.96,15.28985952],[140.94,35.78],[140.91,12.69185952],[140.89,23.00566124],[140.82,38.81794298]],[[140.99,7.0925],[141.02,2.3414],[141.03,171.31055706],[141.04,2.268],[141.05,633.75947963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453022439,[[140.98,7.0923],[140.97,8.18496146],[140.95,36.2],[140.91,31.13503295],[140.9,2.3913]],[[141.01,7.0914],[141.03,2.4348],[141.04,44.38496146],[141.06,14.1776],[141.07,11.18817963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453073985,[[140.95,35.94],[140.94,7.0943],[140.93,8.18719957],[140.92,2.3872],[140.9,8.75827149]],[[141.0,8.18719957],[141.01,35.94],[141.02,9.03421959],[141.03,4.6831],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453121024,[[140.99,7.0919],[140.97,8.18719957],[140.96,35.86],[140.94,2.2923],[140.93,8.75827149]],[[141.01,7.0914],[141.03,38.1619],[141.05,10.46749957],[141.06,8.84781959],[141.07,621.60770618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453168558,[[140.91,8.1925846],[140.9,7.0964],[140.88,657.4758455],[140.86,148.85417149],[140.49,83.30252386]],[[140.93,7.0951],[140.97,38.0699],[140.98,10.4214846],[140.99,9.01161959],[186.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453209782,[[140.98,35.98],[140.92,6.9107],[140.91,22.37157167],[140.9,8.75827149],[140.62,71.106]],[[141.03,8.17957167],[141.06,6.61791959],[141.07,42.973],[141.87,129.56311958],[141.96,125.1680706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453251810,[[140.78,43.2623],[140.77,8.19810827],[140.74,3.63074907],[140.73,762.53733539],[140.7,21.3355155]],[[140.8,7.1016],[140.85,8.19810827],[140.86,7.1082],[140.87,36.14],[140.88,14.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453292443,[[140.68,7.1074],[140.67,8.19810827],[140.66,651.32],[140.65,8.87460557],[140.64,143.2607]],[[140.7,7.1069],[140.74,4.7418],[140.75,40.2897],[140.76,14.2075],[140.8,620.45241898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453342796,[[140.66,36.82],[140.65,7.109],[140.63,6.6485933],[140.62,3.6415134],[140.61,11.30699107]],[[140.73,45.03107665],[140.75,2.4091],[140.76,4.6969],[140.77,14.78349563],[140.81,155.37448216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453398438,[[140.67,5.2614516],[140.66,49.98004716],[140.64,11.22278497],[140.62,15.43867746],[140.61,138.66]],[[140.69,7.1072],[140.71,5.2614516],[140.72,36.26],[140.74,6.5452444],[140.81,124.74699939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453439077,[[140.66,7.1084],[140.64,14.86612252],[140.62,45.13718497],[140.61,2.4198],[140.6,13.22577746]],[[140.68,7.1078],[140.72,44.50052145],[140.73,2.4018],[140.74,18.88],[140.75,740.23651016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453498209,[[140.6,13.7518303],[140.59,36.4],[140.58,622.95350707],[140.56,14.51790198],[140.55,4.6271]],[[140.62,7.111],[140.65,8.2244108],[140.68,38.7784],[140.69,11.22802672],[140.7,22.4380108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453533228,[[140.57,36.3],[140.56,7.1135],[140.55,6.6401303],[140.54,141.0401],[140.53,11.10500707]],[[140.59,7.1123],[140.63,10.5767108],[140.65,36.3],[140.66,14.2176],[140.67,4.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453577389,[[140.54,8.2244108],[140.53,36.34],[140.52,6.6401303],[140.51,8.85350707],[140.45,18.94553646]],[[140.6,8.2244108],[140.63,6.9669],[140.64,650.7],[140.65,20.85982672],[140.7,29.5457108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453624646,[[140.44,15.24],[140.43,44.4844108],[140.42,7.1205],[140.41,6.6401303],[140.39,10.09264679]],[[140.45,7.1193],[140.5,4.42428778],[140.51,65.5167108],[140.52,6.64052672],[140.54,8.85403563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453670163,[[140.51,7.1162],[140.5,8.2244108],[140.48,36.2],[140.46,6.6401303],[140.45,147.55350707]],[[140.53,7.1155],[140.55,2.443],[140.56,9.23952729],[140.57,44.4244108],[140.58,20.86662672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453709323,[[140.59,43.232],[140.58,18.21],[140.57,10.44851917],[140.55,2.2823],[140.54,6.6401303]],[[140.61,7.1115],[140.65,15.28811917],[140.66,36.12],[140.68,117.11381938],[140.69,14.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453762139,[[140.59,6.60214201],[140.58,36.04],[140.57,13.48590707],[140.56,10.50214404],[140.55,13.28026061]],[[140.71,2.2486],[140.73,11.2084152],[140.74,138.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453813175,[[140.56,15.34743288],[140.53,45.04974201],[140.51,8.85350707],[140.49,40.24419349],[140.46,156.04701415]],[[140.58,7.1127],[140.6,4.49822303],[140.61,2.60912935],[140.62,6.6181152],[140.63,58.49453288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453867740,[[140.54,15.34815444],[140.52,42.59512638],[140.5,8.84683518],[140.49,8.23365444],[140.47,145.294]],[[140.6,44.19365444],[140.62,4.6476],[140.63,22.45445444],[140.64,8.93098197],[140.66,8.78997596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453927379,[[140.49,6.63512638],[140.48,7.1177],[140.47,44.72683518],[140.44,616.7196],[140.43,4.6889]],[[140.5,7.1168],[140.54,5.27305658],[140.55,2.245],[140.56,35.96],[140.57,6.59248197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750453976327,[[140.51,42.8761],[140.5,8.23443317],[140.49,8.97672638],[140.48,2.2224],[140.47,8.84683518]],[[140.57,8.23443317],[140.58,35.76],[140.6,144.51248197],[140.61,18.8789],[140.62,138.82066173]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454021772,[[140.52,12.38577599],[140.51,6.63512638],[140.5,35.7],[140.49,11.23213518],[140.36,30.96392314]],[[140.54,7.1151],[140.57,9.82359904],[140.59,42.29248197],[141.21,140.63961543],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454058997,[[140.76,7.1033],[140.75,8.21820656],[140.74,35.62],[140.7,8.21820656],[140.68,18.8021]],[[140.79,7.1023],[140.8,2.2355],[140.81,226.44217261],[140.85,614.24],[140.89,27.88448197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454115846,[[140.67,8.22280509],[140.66,7.1084],[140.63,8.22280509],[140.61,2.2188],[140.6,42.61750642]],[[140.69,7.1075],[140.71,36.02],[140.72,2.3627],[140.73,2.2067],[140.74,22.43290509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454164071,[[140.75,8.22011655],[140.74,35.88],[140.7,17.03421907],[140.69,15.52035378],[140.68,632.6961]],[[140.8,113.96386552],[140.81,40.3872],[140.82,613.84],[140.83,8.22011655],[140.85,20.77177121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454213511,[[140.67,16.24],[140.62,60.87461576],[140.61,613.72],[140.6,8.81410252],[140.59,4.6333]],[[140.68,7.1077],[140.71,8.21461576],[140.72,35.7],[140.73,8.98430954],[140.74,16.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454263657,[[140.7,50.84098406],[140.69,35.68],[140.65,13.39830252],[140.64,14.2194],[140.63,23.67273784]],[[140.72,7.1058],[140.76,8.21438406],[140.78,35.7],[140.79,2.226],[140.8,125.74202961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454306989,[[140.77,17.75],[140.76,35.8],[140.75,8.21438406],[140.74,7.1044],[140.7,8.21438406]],[[140.78,7.1026],[140.82,4.6912],[140.83,8.21438406],[140.84,14.1994],[140.86,38.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454349520,[[140.62,8.21438406],[140.6,35.7],[140.59,13.95],[140.57,8.95850511],[140.56,157.20968658]],[[140.69,51.04628406],[140.73,14.2111],[140.75,6.57099785],[140.77,154.77821235],[140.79,13.14574243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454416784,[[140.55,43.554],[140.53,17.04796382],[140.51,13.22115378],[140.5,754.7723],[140.48,22.57793587]],[[140.58,7.1132],[140.6,8.2338613],[140.61,2.3608],[140.63,128.97411402],[140.66,13.14574243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454479527,[[140.55,5.26736463],[140.53,42.8752],[140.51,8.81410252],[140.5,2.3723],[140.49,632.32535378]],[[140.56,7.1141],[140.59,43.46486463],[140.63,11.32838584],[140.65,22.98252829],[140.83,43.94987982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454547087,[[140.56,12.38255085],[140.55,20.14027296],[140.53,44.57410252],[140.48,156.63190624],[140.1,230.16202222]],[[140.58,7.1127],[140.61,40.98905085],[140.63,129.25483098],[140.64,7.8118365],[140.65,8.76382829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454596818,[[140.26,4.5144],[140.25,38.4226],[140.24,4.25818954],[140.22,8.81410252]],[[140.34,36.08],[140.37,2.3022],[140.38,105.35911408],[140.41,14.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454631743,[[140.28,15.39410193],[140.23,2.3946],[140.22,41.1923],[140.21,8.26620193],[140.18,8.81410252]],[[140.3,7.1272],[140.32,36.4],[140.34,15.32920193],[140.38,103.14741408],[140.39,629.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454671181,[[140.41,7.1211],[140.4,37.16],[140.36,2.3518],[140.35,153.90106802],[140.33,23.06480252]],[[140.44,7.1198],[140.47,2.4329],[140.48,41.8413],[140.49,8.26620193],[140.52,142.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454735259,[[140.36,8.25994747],[140.31,37.44],[140.28,8.25994747],[140.27,20.84911853],[140.26,6.7867]],[[140.39,37.44],[140.41,6.9611],[140.42,142.22],[140.43,8.25994747],[140.45,615.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454797979,[[140.34,5.28487193],[140.33,13.79269971],[140.32,21.52097598],[140.31,37.44],[140.23,21.95243995]],[[140.35,7.1244],[140.37,37.74],[140.38,5.28487193],[140.41,13.5055192],[140.43,22.87574116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454899356,[[140.19,7.1322],[140.16,16.94],[140.15,2.2923],[140.14,4.6894],[140.13,17.07]],[[140.21,36.56],[140.22,7.1312],[140.24,8.28175139],[140.26,126.00639397],[140.27,757.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750454963612,[[140.18,16.79],[140.17,15.63],[140.16,13.7619254],[140.15,19.40925509],[140.14,36.52]],[[140.19,7.1325],[140.23,44.81932122],[140.25,8.97283942],[140.26,155.8012],[140.32,21.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455018566,[[140.18,5.30277924],[140.17,7.1335],[140.15,22.2182254],[140.14,12.9008],[140.13,11.08803387]],[[140.19,43.5125],[140.21,5.30277924],[140.24,4.6883],[140.25,146.9048214],[140.26,16.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455078227,[[140.19,10.35],[140.18,24.93727798],[140.17,7.1332],[140.16,8.83763387],[140.14,52.02697226]],[[140.2,7.132],[140.22,41.49905258],[140.24,131.52681981],[140.25,6.52313942],[140.28,13.04627885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455132983,[[140.34,12.41242481],[140.31,36.02],[140.29,2.4033],[140.28,4.755],[140.19,159.9362]],[[140.38,47.9216],[140.39,615.96],[140.41,264.28042653],[140.46,14.2386],[140.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455191350,[[140.38,6.2273],[140.31,6.9301],[140.29,615.1],[140.26,7.137],[140.25,14.258]],[[140.39,7.1223],[140.4,8.24698746],[140.43,2.3701],[140.45,14.2389],[140.46,2.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455261607,[[140.29,5.2921691],[140.28,7.1276],[140.27,6.63046212],[140.25,44.84061612],[140.24,19.758]],[[140.31,43.1066],[140.33,7.6511691],[140.34,618.1717],[140.35,2.2843],[140.37,138.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455330074,[[140.53,10.48485714],[140.52,47.8101],[140.49,8.23855714],[140.48,138.08],[140.31,17.61590039]],[[140.55,7.1143],[140.59,8.23855714],[140.6,4.6919],[140.62,2.213],[140.63,44.11855714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455388722,[[140.66,7.1086],[140.65,8.23855714],[140.63,35.8],[140.6,4.4788],[140.59,2.3612]],[[140.68,7.1076],[140.71,35.8],[140.73,8.23855714],[140.74,1.23724535],[140.76,4.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455463987,[[140.55,8.22],[140.51,16.95800038],[140.49,35.74],[140.46,775.29801612],[140.41,17.61590039]],[[140.56,12.38440038],[140.57,35.74],[140.6,2.2265],[140.61,103.11969878],[140.62,14.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455532651,[[140.54,12.38510038],[140.52,2.2886],[140.5,11.15039924],[140.49,35.74],[140.48,13.39129886]],[[140.57,7.1133],[140.59,5.27070038],[140.6,42.25304651],[140.62,637.63919534],[140.63,142.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455573692,[[140.56,12.38751451],[140.54,35.52],[140.52,2.4469],[140.5,11.24479924],[140.49,15.68309886]],[[140.6,12.38581451],[140.61,135.6554032],[140.62,4.6147],[140.64,6.61304651],[140.66,625.84409534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455630548,[[140.58,35.46],[140.57,9.4995],[140.56,10.62566261],[140.55,139.8169],[140.51,623.23419924]],[[140.61,7.1114],[140.63,8.22286261],[140.66,35.46],[140.68,6.59638462],[140.69,14.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455674684,[[140.58,7.1124],[140.55,48.33653154],[140.54,144.65885321],[140.53,8.87419924],[140.52,2.4522]],[[140.61,7.1115],[140.63,8.23683154],[140.64,35.6],[140.66,106.91524021],[140.67,614.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455736045,[[140.63,7.1099],[140.62,8.23683154],[140.6,2.3515],[140.59,2.2447],[140.58,46.72519924]],[[140.66,7.1091],[140.68,106.67406313],[140.69,35.58],[140.7,8.23683154],[140.71,1.23757535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455787999,[[140.61,7.1108],[140.6,8.23683154],[140.59,40.4676],[140.58,8.85074945],[140.57,13.27612418]],[[140.64,7.1098],[140.67,145.34005972],[140.68,4.612],[140.69,622.61683154],[140.7,6.6030258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455862961,[[140.62,45.27014415],[140.61,4.7129],[140.58,13.27612418],[140.56,8.21014415],[140.54,159.28149891]],[[140.7,8.21014415],[140.73,43.66855783],[140.75,8.80341815],[140.76,2.0791],[140.77,23.76197138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750455934819,[[140.51,5.27362779],[140.5,7.1164],[140.49,40.154],[140.48,4.7608],[140.46,8.76735389]],[[140.53,7.1155],[140.55,5.27362779],[140.56,38.34],[140.57,6.55014199],[140.59,10.97302266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456003285,[[140.57,5.27372573],[140.52,46.00735389],[140.5,13.15103084],[140.49,2.254],[140.48,18.9954]],[[140.61,108.41645929],[140.62,43.79014199],[140.64,8.73352266],[140.65,14.2184],[140.66,13.10028399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456051614,[[140.69,7.1068],[140.67,8.22344387],[140.66,4.7239],[140.65,37.94],[140.63,8.22344387]],[[140.71,101.61996591],[140.72,7.1059],[140.73,37.94],[140.74,10.53094387],[140.75,6.55014199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456127285,[[140.6,12.3737126],[140.59,2.2302],[140.57,39.7662],[140.55,149.08735389],[140.54,13.15103084]],[[140.63,7.1104],[140.65,5.2623126],[140.66,37.5],[140.67,8.76414199],[140.68,2.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456207648,[[140.52,12.38452593],[140.49,39.4223],[140.48,8.76735389],[140.47,4.7239],[140.29,425.2732]],[[140.54,7.1147],[140.56,5.26882593],[140.57,36.98],[140.6,13.35864199],[140.63,14.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456264393,[[140.35,7.1241],[140.34,39.66],[140.32,2.402],[140.31,764.00735389],[140.3,2.3471]],[[140.39,5.26882593],[140.42,37.26],[140.45,112.06120606],[140.47,8.64134199],[140.5,13.10028399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456313128,[[140.11,7.1363],[140.08,8.26982461],[140.06,37.18],[140.05,2.378],[140.04,4.5715]],[[140.13,7.1356],[140.15,8.26982461],[140.16,37.24],[140.19,119.03703311],[140.21,24.63402461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456357446,[[140.06,7.1386],[140.05,41.893],[140.04,8.29302194],[140.02,13.02554343],[140.01,15.57523084]],[[140.1,7.1375],[140.11,8.29302194],[140.12,37.2],[140.15,6.55014199],[140.16,157.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456409689,[[140.08,7.1376],[140.07,5.30779817],[140.06,45.98932817],[140.04,13.30399226],[140.02,6.54738954]],[[140.1,7.1371],[140.11,5.30779817],[140.14,37.12],[140.16,141.57562186],[181.53,165.54621849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456444313,[[140.1,7.137],[140.09,11.98762488],[140.08,8.86932817],[140.07,2.3936],[140.06,13.30399226]],[[140.12,7.1363],[140.14,42.42779817],[140.17,133.86912153],[140.19,765.56768944],[140.26,21.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456506264,[[140.23,7.1303],[140.22,5.30779817],[140.2,36.82],[140.18,11.30952817],[140.17,2.2899]],[[140.25,7.1297],[140.27,5.30779817],[140.28,6.71673828],[140.29,659.67938017],[140.31,148.62768944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456561421,[[140.16,7.1337],[140.15,5.29922621],[140.14,39.0268],[140.13,2.41],[140.11,8.88542093]],[[140.18,7.1332],[140.2,5.29922621],[140.22,4.4310727],[140.23,6.62561391],[140.24,64.7375845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456616768,[[140.23,7.1304],[140.22,5.29922621],[140.19,2.3905],[140.18,38.7407],[140.17,2.4551]],[[140.24,6.6276845],[140.26,36.38],[140.27,767.78782621],[140.29,122.77682311],[140.3,6.62765956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456685733,[[140.24,5.29922621],[140.23,7.1301],[140.2,4.4913],[140.19,2.4049],[140.18,36.14]],[[140.26,43.2691],[140.29,5.29922621],[140.3,2.3463],[140.31,8.99100181],[140.32,764.9626545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456756196,[[140.07,5.3018147],[140.06,7.1388],[140.05,35.94],[140.03,7.1934],[140.02,4.25818954]],[[140.09,7.1378],[140.11,5.3018147],[140.12,35.94],[140.16,14.2682],[140.17,112.84057225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456811961,[[140.07,42.9785],[140.06,8.28711666],[140.04,15.79428453],[140.02,17.57111633],[140.01,22.6630356]],[[140.1,7.1373],[140.13,35.84],[140.14,8.28711666],[140.15,2.3545],[140.16,8.9073234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456840285,[[140.12,7.1356],[140.11,8.29058569],[140.09,42.8928],[140.08,8.87528453],[140.07,8.29058569]],[[140.15,7.1347],[140.16,35.84],[140.18,8.29058569],[140.19,8.87453343],[140.2,134.0069976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456928664,[[140.1,10.56201648],[140.08,35.68],[140.07,4.8811],[140.05,618.9229],[140.04,8.87528453]],[[140.13,7.1359],[140.14,3.42521648],[140.15,35.68],[140.17,2.3573],[140.18,2.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750456964879,[[140.04,7.1397],[140.03,44.01775314],[140.02,4.25818954],[140.0,18.90363767],[139.98,630.97558422]],[[140.07,7.1387],[140.1,41.58675314],[140.11,2.4583],[140.14,22.07675314],[140.15,8.85104634]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457007627,[[140.02,11.39928954],[140.01,5.34675314],[139.97,13.37988453],[139.96,2.3205],[139.68,71.01697819]],[[140.08,148.7993789],[140.09,8.87647589],[140.1,2.3602],[140.14,5.34675314],[140.16,17.67985996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457060362,[[139.94,7.1448],[139.9,45.69528453],[139.89,4.7056],[139.88,22.83422679],[139.86,6.60373835]],[[139.98,36.82],[140.01,5.36012616],[140.02,145.1749],[140.03,619.2029],[182.69,157.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457104096,[[139.79,4.25818954],[139.77,2.3309],[139.76,41.98943113],[139.74,3.51934649],[139.65,21.4794]],[[139.8,7.1523],[139.84,5.36943113],[139.86,42.14943113],[139.91,123.34278108],[139.92,6.6041618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457143529,[[139.75,5.3706976],[139.72,45.29528453],[139.71,28.334],[139.7,632.05811867],[139.67,139.44]],[[139.81,36.42],[139.82,5.3706976],[139.83,2.2651],[139.84,4.6523],[139.85,125.20237462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457185451,[[139.65,7.1598],[139.64,5.38299823],[139.62,7.0004],[139.61,36.96],[139.58,9.64118777]],[[139.68,7.1584],[139.69,36.96],[139.71,630.64239823],[139.75,141.18],[139.78,6.53638765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457227287,[[139.73,7.1558],[139.7,5.38299823],[139.68,37.12],[139.67,4.7722],[139.66,2.3762]],[[139.75,7.1551],[139.76,5.38299823],[139.77,37.12],[139.81,128.27541049],[181.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457271613,[[139.72,47.16299823],[139.66,4.6865],[139.65,5.38299823],[139.64,11.09121919],[139.63,14.3218]],[[139.79,5.38299823],[139.8,746.12700032],[139.82,4.8069],[139.83,6.56862568],[139.86,19.68209823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457306739,[[139.66,8.19882962],[139.65,2.4316],[139.64,4.5314],[139.63,48.36],[139.6,8.19882962]],[[139.73,48.36],[139.75,161.4739],[139.76,12.96122962],[139.79,624.91078425],[139.9,22.09982496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457350674,[[139.62,5.37703301],[139.59,4.6101],[139.58,9.63522255],[139.56,47.36],[139.55,14.3295]],[[139.66,47.36],[139.68,2.4546],[139.69,618.34],[139.7,164.87123301],[139.71,2.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457391400,[[139.49,2.2283],[139.47,44.44],[139.45,2.3907],[139.44,8.22131153],[139.34,43.68280568]],[[139.55,44.42],[139.59,10.66461153],[139.6,3.1766],[139.61,618.56],[139.62,14.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457429864,[[139.59,7.163],[139.57,5.39368409],[139.55,2.404],[139.54,45.0328],[139.53,2.4036]],[[139.61,7.1622],[139.63,44.9755],[139.64,5.39368409],[139.68,619.1],[139.69,6.59406153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457488603,[[139.53,10.05508409],[139.52,40.24],[139.48,23.20326702],[139.46,166.40331685],[139.44,5.39368409]],[[139.6,5.39368409],[139.62,4.65702796],[139.63,40.26],[139.64,6.59406153],[139.65,643.22118409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457530650,[[139.56,5.39368409],[139.55,2.3942],[139.53,44.5965],[139.52,8.86606702],[139.51,5.39368409]],[[139.63,44.5893],[139.64,5.39368409],[139.65,145.56],[139.67,639.59256153],[139.68,8.81163627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457580676,[[139.6,7.1625],[139.58,5.39368409],[139.56,39.82],[139.54,8.86606702],[139.53,13.34131685]],[[139.62,7.1619],[139.64,42.0438],[139.65,5.39368409],[139.67,847.68171711],[139.69,169.03953627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457623599,[[139.44,12.56732851],[139.42,2.461],[139.4,2.4554],[139.39,8.86606702],[139.38,3.66534854]],[[139.51,5.39672851],[139.53,4.70248075],[139.54,16.5772],[139.55,2.3079],[139.56,6.59406153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457692582,[[139.48,3.45346486],[139.46,2.385],[139.45,2.4445],[139.44,48.7784],[139.43,8.91875405]],[[139.49,7.1684],[139.52,42.63346486],[139.53,14.3325],[139.54,150.68493294],[139.55,4.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457748299,[[139.32,2.4591],[139.31,4.7407],[139.3,666.69875405],[139.28,13.37813108],[139.2,93.3793]],[[139.43,2.343],[139.44,58.39627897],[139.47,6.62464533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457782126,[[139.18,7.78547897],[139.16,619.86],[139.15,42.8272],[139.11,8.87902289]],[[139.26,7.81347897],[139.27,38.42],[139.29,0.8211],[139.3,21.97917897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457825277,[[139.26,7.18],[139.24,5.39407897],[139.22,38.02],[139.2,4.6523],[139.19,9.6314]],[[139.28,7.1792],[139.32,43.41407897],[139.36,622.3257],[139.37,8.54297897],[139.38,156.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457873013,[[139.24,7.181],[139.23,5.41897976],[139.2,37.82],[139.18,11.13542289],[139.17,15.64373433]],[[139.27,37.82],[139.29,5.41897976],[139.31,2.2904],[181.21,145.37815126],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457922957,[[139.17,5.41897976],[139.16,2.3901],[139.15,39.9859],[139.14,8.954e-05],[139.1,11.21042289]],[[139.2,7.1834],[139.21,37.68],[139.22,622.9442],[139.23,213.21899519],[139.24,5.41897976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750457978605,[[139.05,2.4592],[139.04,5.41897976],[139.03,39.7792],[139.02,624.29978094],[139.01,141.46]],[[139.1,5.41897976],[139.12,37.44],[139.14,2.2835],[139.15,3.2349],[139.16,5.41897976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458014123,[[139.12,37.36],[139.1,7.78487976],[139.06,2.3511],[139.04,141.42],[139.03,8.87902289]],[[139.17,5.41897976],[139.2,37.36],[139.21,623.6716],[139.22,2.3248],[139.23,11.96983276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458057137,[[139.09,7.1887],[139.08,5.41897976],[139.07,2.3007],[139.05,39.7093],[139.04,8.87902289]],[[139.13,37.24],[139.15,5.41897976],[139.17,224.32996609],[139.18,14.3692],[139.19,770.990853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458109373,[[139.19,7.1834],[139.18,5.41897976],[139.15,4.5562],[139.14,46.03902289],[139.12,15.76653433]],[[139.21,7.1827],[139.24,37.16],[139.25,146.37897976],[139.26,4.8939],[139.27,235.15626237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458156322,[[139.3,12.59667976],[139.25,36.94],[139.23,12.47637976],[139.21,21.5506],[139.2,8.87902289]],[[139.32,7.1772],[139.35,36.94],[139.36,5.41897976],[139.37,2.2455],[139.38,158.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458212282,[[139.19,5.41897976],[139.18,7.1839],[139.15,36.92],[139.14,13.73842289],[139.13,29.92653433]],[[139.21,7.1829],[139.24,36.92],[139.26,230.20125683],[139.27,2.2519],[139.28,8.97205714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458271804,[[139.16,5.4160547],[139.15,8.91525397],[139.14,36.7],[139.13,13.37288095],[139.12,4.6542]],[[139.23,2.3607],[139.24,42.0960547],[139.27,2.253],[139.29,0.8266],[139.3,787.6701547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458324260,[[139.01,12.6087547],[138.99,2.3813],[138.96,41.3863],[138.95,14.27999134],[138.94,15.64470122]],[[139.04,7.1915],[139.06,36.64],[139.09,7.8475547],[139.1,0.8341],[139.12,635.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458369891,[[138.82,5.4160547],[138.79,41.3839],[138.78,2.3249],[138.76,1.25357973],[138.73,160.72390496]],[[138.84,7.2022],[138.88,41.9960547],[138.91,140.24],[138.92,18.8459],[138.97,6.47373915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458415531,[[138.89,12.6152547],[138.86,8.86393664],[138.85,2.2762],[138.84,49.83590496],[138.82,19.0628]],[[138.91,7.1984],[138.92,36.54],[138.95,19.8087547],[138.96,3.1801],[138.99,140.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458478481,[[138.89,7.1992],[138.88,5.44221059],[138.85,36.42],[138.84,8.86393664],[138.83,142.2422]],[[138.91,7.1982],[138.93,36.48],[138.94,2.2971],[138.95,5.44221059],[138.96,157.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458531122,[[138.92,5.44221059],[138.91,36.3],[138.9,2.2595],[138.89,4.7971],[138.88,14.30614723]],[[138.98,38.6505],[138.99,5.44221059],[139.0,139.66],[139.01,2.9748],[139.14,93.72361219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458587980,[[139.01,5.44221059],[139.0,2.3103],[138.99,38.4689],[138.98,8.86393664],[138.92,24.92687329]],[[139.06,43.3706],[139.07,226.91960103],[139.08,627.28221059],[139.09,2.3572],[139.12,23.05070832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458637210,[[139.0,5.44221059],[138.99,36.08],[138.98,11.9249],[138.96,2.288],[138.95,14.30614723]],[[139.06,7.82141059],[139.07,36.12],[139.09,14.3781],[139.1,145.85304329],[139.12,236.25428951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458682851,[[139.08,5.44221059],[139.07,7.1896],[139.06,36.18],[139.04,2.3329],[139.03,2.4249]],[[139.1,7.1883],[139.13,36.18],[139.15,2.1284],[139.16,2.4113],[139.18,14.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458727085,[[139.09,7.1885],[139.07,5.44221059],[139.06,36.24],[139.04,6.9146],[139.03,8.86393664]],[[139.12,7.1875],[139.13,36.24],[139.14,2.2427],[139.15,626.44221059],[139.17,139.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458773300,[[139.18,41.62221059],[139.17,7.1844],[139.14,4.6811],[139.09,640.65931059],[138.94,398.57626985]],[[139.25,226.9047398],[139.26,36.18],[139.27,2.296],[139.28,139.38],[139.3,7.56391059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458833452,[[139.29,12.62071059],[139.24,40.5979],[139.23,5.44221059],[139.22,2.2914],[139.15,17.72787329]],[[139.31,7.1777],[139.32,36.02],[139.35,2.4332],[139.36,986.81235668],[139.38,21.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458882601,[[139.2,12.59170553],[139.17,2.4644],[139.16,46.16370553],[139.14,148.06193587]],[[139.25,36.06],[139.27,5.40870553],[139.29,5.3388],[139.31,14.3553],[139.42,21.85841219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458946144,[[139.25,3.46277625],[139.23,40.8098],[139.22,8.92193587],[139.21,14.3643],[139.2,635.94910496]],[[139.29,3.46277625],[139.3,4.75817186],[139.31,36.02],[139.32,6.57684776],[139.34,8.73277873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750458997413,[[139.18,10.65211915],[139.14,40.7312],[139.13,8.92193587],[139.12,2.3796],[138.95,355.25011226]],[[139.2,7.1836],[139.22,36.04],[139.23,3.46791915],[139.25,16.7078],[139.27,622.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459043243,[[138.98,5.43150991],[138.97,2.3451],[138.96,40.9095],[138.94,620.76],[138.91,148.58193587]],[[139.03,35.98],[139.04,5.43150991],[139.08,2.3036],[139.09,766.01150991],[139.11,2.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459097978,[[138.97,7.195],[138.96,7.90114993],[138.95,52.36453587],[138.94,634.05590496],[138.93,2.3074]],[[139.01,7.1935],[139.03,5.43294993],[139.04,4.74781889],[139.06,10.97084776],[139.26,73.68832071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459133819,[[139.01,7.1925],[138.98,5.43294993],[138.97,2.4643],[138.96,41.04],[138.95,33.2620858]],[[139.05,12.62424993],[139.07,2.3811],[139.08,41.8],[139.09,6.26514993],[139.11,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459175651,[[138.89,48.0391],[138.88,7.90091906],[138.87,2.4491],[138.86,2.4102],[138.85,158.26193587]],[[138.91,7.1986],[138.95,46.27591906],[139.0,2.1236],[139.01,20.96284776],[139.04,621.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459221176,[[138.86,5.43591906],[138.84,42.82],[138.83,4.5988],[138.82,2.3272]],[[138.9,7.1989],[138.93,48.25591906],[138.95,621.86],[138.97,21.80284776],[139.22,56.8318717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459266127,[[139.0,49.63591906],[138.97,7.147],[138.95,5.43591906],[138.94,621.5],[138.93,8.92193587]],[[139.06,5.43591906],[139.09,7.16040668],[139.1,44.2],[139.11,23.07654776],[139.12,0.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459345792,[[139.0,5.43591906],[138.98,50.78],[138.95,12.16891906],[138.92,8.92193587],[138.9,13.29590496]],[[139.05,2.319],[139.06,621.82],[139.07,170.45591906],[139.09,14.3777],[139.12,6.57684776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459386138,[[138.89,60.2017],[138.88,2.2773],[138.84,2.2901],[138.83,799.3044]],[[138.92,7.1976],[138.96,5.43591906],[139.0,52.8399],[139.01,15.2109],[186.55,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459426879,[[139.1,5.43591906],[139.09,7.1886],[139.07,49.32],[139.06,2.2326],[139.05,2.3981]],[[139.12,7.1877],[139.17,2.2771],[139.18,215.97571906],[139.2,14.3667],[139.23,11.99144508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459465000,[[139.31,12.5977453],[139.24,2.4493],[139.23,10.0001453],[139.22,52.82],[139.19,173.472]],[[139.35,51.02],[139.38,166.6968],[139.39,7.8082453],[139.4,622.6331],[139.62,115.32330683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459514349,[[139.12,7.1873],[139.1,5.4204453],[139.09,2.3085],[139.08,51.7],[139.07,4.4839]],[[139.14,7.1865],[139.17,57.1204453],[139.18,2.2788],[139.2,163.54],[139.21,14.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459566062,[[138.94,55.46456915],[138.92,4.6078],[138.91,2.4451],[138.89,620.98],[138.73,354.0]],[[138.97,7.1951],[139.01,5.42456915],[139.04,50.04],[139.06,16.6457],[139.07,0.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459616922,[[138.9,7.1986],[138.89,7.72656915],[138.88,2.3833],[138.87,49.64],[138.85,11.14783424]],[[138.92,7.1979],[138.96,5.42456915],[138.97,7.05395058],[138.98,49.64],[138.99,7.38142602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459648442,[[138.7,7.20908954],[138.69,5.42456915],[138.68,2.2971],[138.66,55.86],[138.64,2.2277]],[[138.73,7.2075],[138.75,683.72456915],[138.79,171.14],[138.8,5.4218],[138.86,6.55552602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459686169,[[138.87,5.42456915],[138.86,2.3143],[138.83,52.14],[138.81,5.42456915],[138.77,14.4104]],[[138.94,59.95426915],[138.95,164.78],[138.96,622.56],[138.97,2.1258],[139.0,20.94352602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459739821,[[138.83,5.42456915],[138.78,2.4722],[138.77,165.3552],[138.76,681.71793424],[138.71,7.192]],[[138.86,50.28],[138.87,2.408],[138.91,8.68092602],[138.92,622.26],[138.93,23.13580136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459784167,[[138.86,5.42456915],[138.85,2.3558],[138.84,47.68],[138.82,13.500115],[138.81,40.37743032]],[[138.93,5.42456915],[138.95,6.75084924],[138.96,48.486],[138.97,6.60410629],[139.35,87.40701366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459825297,[[138.86,52.40456915],[138.84,11.323915],[138.83,4.5776],[138.82,13.34166117]],[[138.9,7.1989],[138.94,5.42456915],[138.95,46.98],[138.96,171.7114],[138.97,9.07986946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459877644,[[139.04,12.61556915],[138.98,46.44],[138.96,8.940715],[138.95,804.15326915],[138.94,13.34166117]],[[139.06,7.1904],[139.09,46.44],[139.1,2.2306],[139.11,161.26456915],[139.12,2.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459927200,[[139.11,12.61216915],[139.06,54.7765231],[139.04,13.37478465],[138.7,89.16532057]],[[139.13,7.187],[139.15,45.2],[139.16,2.3543],[139.17,5.42456915],[139.18,8.73162329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750459967437,[[139.14,52.26978655],[139.11,620.8],[139.1,4.5563],[139.09,5.42438655]],[[139.16,7.1853],[139.2,5.61596689],[139.21,2.4135],[139.22,5.42438655],[139.23,0.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460021472,[[139.1,12.61479597],[139.05,4.6784],[139.04,43.92],[139.03,8.92306641],[139.02,642.23978062]],[[139.13,7.187],[139.15,2.352],[139.16,55.4092083],[139.17,2.4094],[139.18,8.82283106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460069828,[[138.88,5.42916845],[138.87,2.4275],[138.86,47.6483],[138.82,164.7256]],[[138.98,42.56],[139.0,4.7501],[139.01,0.8169],[139.03,628.04281233],[139.07,27.61504659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460121592,[[139.06,5.42916845],[139.05,7.1906],[139.03,42.18],[139.02,6.7952],[138.99,621.42]],[[139.08,7.1897],[139.12,5.42916845],[139.13,44.5042],[139.14,0.815],[139.15,6.64281233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460166029,[[139.09,12.61766845],[139.08,2.3572],[139.07,44.0438],[139.04,2.2605],[139.03,13.37478465]],[[139.12,7.1876],[139.13,5.62685921],[139.16,41.58],[139.17,14.37638078],[139.18,11.28323106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460196246,[[139.06,12.61946845],[139.04,45.909],[139.03,2.2924],[139.02,5.42916845],[139.01,629.97031556]],[[139.09,7.1892],[139.13,8.2452503],[139.14,11.14964342],[139.15,41.58],[139.16,18.94769951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460248206,[[139.16,7.185],[139.15,5.42916845],[139.14,40.92],[139.12,2.2668],[139.11,4.7327]],[[139.19,7.184],[139.22,5.42916845],[139.24,40.92],[139.25,2.393],[139.28,23.18123106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460308869,[[139.04,12.62404311],[139.03,2.4561],[139.02,40.26],[138.99,2.3598],[138.98,11.28936863]],[[139.07,7.1903],[139.09,661.22],[139.1,148.2469],[139.11,7.85824311],[139.16,26.47162207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460358396,[[139.04,5.43016021],[139.03,9.6478],[139.01,2.3543],[139.0,8.92096863],[138.99,39.8]],[[139.07,7.1903],[139.08,39.8],[139.1,14.54773917],[139.12,8.82283106],[139.14,15.48264659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460407934,[[139.05,3.47452427],[139.04,7.1914],[139.03,2.2627],[139.01,50.83526863],[138.99,13.37478465]],[[139.06,7.1908],[139.08,39.28],[139.09,5.81112427],[139.1,6.66827896],[139.3,44.11415532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460451371,[[139.1,3.47280212],[139.03,43.7785],[139.02,15.71708465],[138.98,32.2222462],[138.88,3115.55065138]],[[139.11,7.188],[139.13,5.65822463],[139.14,186.93280212],[139.15,621.24],[139.16,8.90117896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460489199,[[139.08,7.1892],[139.07,5.41815492],[139.06,2.2712],[139.03,41.1115],[139.02,5.41815492]],[[139.14,46.0467],[139.15,5.41815492],[139.16,146.104],[139.17,9.03267896],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460534446,[[138.92,5.41815492],[138.9,38.6],[138.89,2.2261],[138.88,2.2758],[138.86,1.25258706]],[[138.98,44.01815492],[139.02,10.04895492],[139.03,628.06838412],[139.05,8.85709315],[139.06,15.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460584603,[[138.87,5.41815492],[138.86,2.4419],[138.85,2.4491],[138.84,40.6759],[138.82,8.93049638]],[[138.93,5.41815492],[138.95,43.2604],[138.96,6.6788613],[138.98,23.24709315],[138.99,13.28563972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460628942,[[138.78,12.62295492],[138.76,49.50497056],[138.75,2.3646],[138.74,18.86156076],[138.73,2.4039]],[[138.82,7.2031],[138.84,38.28],[138.85,7.77935492],[138.86,2.2276],[138.88,0.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460677571,[[138.91,53.06065492],[138.87,2.2761],[138.86,2.3081],[138.85,143.62],[138.75,2811.61014112]],[[138.94,7.1967],[138.99,46.04725492],[139.0,2.4361],[139.03,0.8219],[139.05,6.69202405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460724407,[[138.83,5.41815492],[138.82,38.28],[138.81,5.41815492],[138.79,2.2673],[138.78,8.96227056]],[[138.88,38.28],[138.9,5.41815492],[138.91,624.4155],[138.93,6.69202405],[138.94,14.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460782858,[[139.13,5.41815492],[139.1,42.8221],[139.09,5.41815492],[139.05,621.12],[139.04,2.2641]],[[139.17,12.85511344],[139.18,40.5317],[139.19,623.5825],[139.2,12.11017897],[139.21,142.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460820690,[[139.26,12.59815492],[139.24,38.08],[139.22,2.2417],[139.17,7.204],[139.16,5.41815492]],[[139.29,7.1787],[139.32,5.41815492],[139.33,38.08],[139.34,0.8108],[139.35,2.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460857715,[[139.27,5.41815492],[139.26,37.98],[139.25,2.452],[139.24,2.3836],[139.22,2.4488]],[[139.3,7.1781],[139.33,5.41815492],[139.34,8.97855157],[139.35,2.3439],[139.41,17.84539748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460888447,[[139.4,46.1325],[139.37,5.41815492],[139.35,4.7184],[139.24,44.00567641],[139.23,21.5447]],[[139.45,7.1704],[139.47,41.3219],[139.49,5.41815492],[139.5,9.02791646],[139.51,150.14935492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460923190,[[139.2,38.76],[139.19,2.2964],[139.16,627.71575492],[139.15,2.2634],[139.14,7.204]],[[139.24,7.1814],[139.28,5.41815492],[139.29,43.2502],[139.3,5.41815492],[139.34,6.69031646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750460970836,[[139.14,5.41815492],[139.13,2.2965],[139.11,38.68],[139.1,4.8493],[139.09,625.77815492]],[[139.2,38.68],[139.21,7.78655492],[139.23,3.1518],[139.28,620.36],[139.3,148.63815492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461009965,[[139.2,40.5546],[139.18,16.7149],[139.17,2.3535],[139.04,35.9567]],[[139.3,38.28],[139.31,5.41525574],[139.32,142.9],[139.33,3.2888],[139.35,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461053206,[[139.25,12.59331249],[139.23,2.2446],[139.22,2.3518],[139.21,38.22],[139.2,2.2746]],[[139.26,2.06346458],[139.29,11.2259589],[139.3,45.3783],[139.31,8.94126889],[139.32,5.41281249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461090432,[[139.19,12.59601249],[139.17,40.5795],[139.15,620.34],[139.14,11.25135571],[139.13,13.32248357]],[[139.23,7.182],[139.25,5.41281249],[139.26,38.14],[139.28,6.69672628],[139.29,147.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461143489,[[139.18,7.1841],[139.16,43.4951418],[139.14,8.91463811],[139.13,4.5357],[139.12,15.71455717]],[[139.21,7.183],[139.22,5.4151418],[139.25,38.08],[139.27,634.21167373],[139.28,2.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461195926,[[139.12,5.42086093],[139.1,38.0],[139.09,15.60806483],[139.08,620.48],[139.06,2.2731]],[[139.18,5.42086093],[139.19,37.94],[139.2,2.3772],[139.21,11.17632973],[139.23,14.37143391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461246482,[[139.02,5.42035561],[139.01,40.293],[138.99,2.3271],[138.98,142.28],[138.97,640.01091759]],[[139.09,5.42035561],[139.1,2.3123],[139.11,37.9],[139.14,6.72144477],[139.15,2.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461286027,[[138.96,7.1955],[138.95,5.42035561],[138.93,37.86],[138.9,4.853],[138.88,7.79415561]],[[138.99,7.1944],[139.02,45.58335561],[139.07,9.11633719],[139.08,14.3794],[139.09,635.32960519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461332480,[[138.94,7.1965],[138.93,5.42035561],[138.91,37.7],[138.88,626.92035561],[138.86,6.9882]],[[138.97,37.72],[138.99,5.42035561],[139.0,6.8699],[139.01,6.72191436],[139.03,151.02255248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461371204,[[139.03,5.42035561],[138.99,6.8312],[138.98,37.62],[138.95,12.61635561],[138.92,763.44]],[[139.08,46.71162089],[139.09,5.42035561],[139.1,11.41546119],[139.19,22.37140299],[139.2,21.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461405453,[[139.05,7.1909],[139.04,5.42035561],[139.02,37.52],[139.01,2.2592],[139.0,2.2304]],[[139.06,7.47998007],[139.08,6.71606461],[139.1,53.66365281],[139.11,7.75225561],[139.12,15.68272922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461444697,[[139.14,7.186],[139.12,5.42035561],[139.1,37.44],[139.09,5.42035561],[139.08,2.3435]],[[139.18,7.1845],[139.19,42.2501],[139.2,5.42035561],[139.21,2.371],[139.28,620.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461480727,[[139.15,7.1857],[139.14,5.42035561],[139.12,37.32],[139.1,4.7103],[139.09,7.64915561]],[[139.17,6.70929093],[139.18,46.8036],[139.19,629.72572124],[139.2,15.7787818],[139.23,143.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461525262,[[139.08,5.42035561],[139.06,37.22],[139.05,4.7363],[139.03,141.1],[139.02,26.99675561]],[[139.13,6.51528618],[139.14,5.42035561],[139.16,6.70758015],[139.17,39.449],[139.18,11.17244021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461564595,[[139.17,7.1844],[139.15,5.42632044],[139.14,37.06],[139.09,5.42632044],[139.07,7.2382]],[[139.18,6.48275243],[139.2,6.69520046],[139.21,630.3393],[139.22,56.08565438],[139.24,13.39040092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461605325,[[139.13,10.65566602],[139.1,37.06],[139.07,7.2382],[139.02,21.5773],[138.99,22.3469014]],[[139.14,6.53662204],[139.17,6.70777689],[139.19,8.93142033],[139.2,37.06],[139.21,15.6733305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461654974,[[139.13,10.65596028],[139.11,36.96],[139.07,7.2382],[139.05,768.494],[139.04,14.3825]],[[139.17,13.04276028],[139.18,2.301],[139.19,36.86],[139.24,636.35358397],[139.31,21.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461709327,[[139.18,10.65108596],[139.15,36.76],[139.12,6.9651],[139.1,634.9166]],[[139.19,6.48156076],[139.21,13.89475863],[139.22,3.46708596],[139.23,13.6052115],[139.24,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461759577,[[139.27,10.6488328],[139.24,36.56],[139.21,6.8144],[139.2,139.96],[139.19,627.674]],[[139.31,15.4916328],[139.32,36.56],[139.33,6.71384587],[139.34,11.3524945],[139.35,141.20961847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461817825,[[139.24,3.46425511],[139.23,36.54],[139.21,4.5143],[139.2,2.2972],[139.19,620.48]],[[139.26,6.29270252],[139.28,6.67800338],[139.3,13.56192734],[139.32,49.90584102],[139.35,17.79445469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461856363,[[139.27,36.44],[139.23,14.3623],[139.22,2.2912],[139.05,21.57],[139.04,80.40370853]],[[139.31,6.15120045],[139.33,3.46425511],[139.34,41.1977],[139.35,16.22779979],[139.36,8.93026639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461905211,[[139.33,10.63579039],[139.32,36.4],[139.29,2.351],[139.28,4.8534],[139.25,139.6]],[[139.34,6.17279263],[139.37,13.8636441],[139.39,8.91859214],[139.4,43.4366],[139.41,13.37788821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750461962054,[[139.34,10.63499039],[139.32,36.32],[139.26,766.621],[139.25,14.3602],[139.05,21.57]],[[139.37,10.63369039],[139.39,4.6653551],[139.4,36.32],[139.41,6.9742],[139.5,21.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462008485,[[139.34,10.63499039],[139.31,38.6356],[139.27,2.3387],[139.24,17.80039672],[139.17,385.15069426]],[[139.36,6.1464655],[139.37,7.1744],[139.38,3.45929039],[139.39,6.71809998],[139.41,49.91932464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462051927,[[139.3,5.40558661],[139.29,2.3943],[139.28,36.24],[139.25,11.6778],[139.23,144.74558661]],[[139.34,7.1763],[139.36,2.2709],[139.37,7.73448661],[139.38,38.5946],[139.46,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462102461,[[139.29,7.1785],[139.28,39.70231325],[139.25,2.2404],[139.23,139.24],[139.2,641.5272]],[[139.3,6.1546859],[139.32,10.63951325],[139.33,45.33072352],[139.35,8.95382936],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462137803,[[139.1,7.1883],[139.07,5.42319781],[139.06,40.9575],[139.04,3.65848857],[139.03,759.56]],[[139.12,5.42319781],[139.14,43.3264],[139.15,2.3051],[139.16,7.80479781],[139.2,627.08799368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462187755,[[139.17,7.1847],[139.15,36.1],[139.14,7.84328682],[139.13,4.7446],[139.09,12.60028682]],[[139.2,7.1837],[139.21,38.5224],[139.22,5.41928682],[139.23,6.64606375],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462216780,[[139.28,7.1788],[139.25,5.41399118],[139.24,36.06],[139.23,5.41399118],[139.21,627.5076]],[[139.31,7.1776],[139.32,5.41399118],[139.34,656.56],[139.36,6.9997],[139.37,144.61399118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462257422,[[139.27,7.1794],[139.24,5.41399118],[139.23,36.04],[139.17,14.2762],[139.16,5.41399118]],[[139.3,43.2183],[139.31,12.73089118],[139.34,760.82970822],[140.2,3445.4],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462292753,[[139.39,5.41399118],[139.38,36.4],[139.37,5.41399118],[139.34,14.3519],[139.32,629.469]],[[139.45,2.334],[139.47,4.9145],[139.48,631.92531392],[139.51,14.33575483],[139.52,13.38264548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462331396,[[139.35,7.1752],[139.33,5.41399118],[139.31,4.7245],[139.3,36.54],[139.25,21.55]],[[139.38,43.7141],[139.39,5.41399118],[139.41,4.5863],[139.42,6.67359595],[139.43,2.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462372349,[[139.37,7.174],[139.36,5.39868575],[139.34,38.4954],[139.33,619.82],[139.32,4.7052]],[[139.4,13.32626017],[139.42,11.36726276],[139.43,43.89678575],[139.44,8.90061702],[141.22,106.8074042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462416892,[[139.41,5.39868575],[139.4,36.08],[139.39,4.5239],[139.38,2.3211],[139.37,5.39868575]],[[139.49,41.47868575],[139.5,2.2518],[139.53,2.3829],[139.54,2.349],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462470141,[[139.52,7.1666],[139.5,5.38910854],[139.47,36.04],[139.46,9.4257],[139.45,4.8601]],[[139.55,7.1654],[139.57,6.69088343],[139.58,41.42910854],[139.59,8.92117791],[139.6,7.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462520080,[[139.66,10.60305612],[139.63,36.0],[139.6,4.7218],[139.57,0.7888],[139.56,14.3284]],[[139.68,16.69610381],[139.69,3.44355612],[139.7,49.55412799],[139.82,50.1462],[139.85,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462557608,[[139.61,7.162],[139.6,5.38138924],[139.58,35.96],[139.54,0.7894],[139.53,625.851]],[[139.64,7.1608],[139.65,2.2213],[139.66,42.64802086],[139.67,7.80588924],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462594844,[[139.51,41.32706186],[139.49,4.6601],[139.46,618.82],[139.45,0.7877]],[[139.57,5.38706186],[139.58,2.2956],[139.59,6.68910737],[139.6,44.85880983],[139.69,160.99702457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462626558,[[139.47,7.169],[139.45,5.38706186],[139.43,2.2328],[139.42,38.2018],[139.4,139.8478]],[[139.5,7.1678],[139.51,2.4634],[139.52,5.38706186],[139.54,6.69159188],[139.55,4.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462671491,[[139.53,7.166],[139.52,2.4269],[139.51,41.30706186],[139.49,2.2926],[139.48,0.7877]],[[139.56,7.1649],[139.58,5.99813424],[139.59,7.81206186],[139.6,35.92],[139.61,6.6594083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462715932,[[139.63,7.1609],[139.61,5.38706186],[139.6,35.92],[139.58,10.01646186],[139.55,0.7865]],[[139.66,43.0799],[139.67,6.8307],[139.68,5.38706186],[139.69,6.68762741],[139.72,6.63334629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462757672,[[139.67,41.26706186],[139.66,4.7177],[139.61,7.171]],[[139.74,38.3341],[139.75,12.06633788],[139.76,4.657],[139.79,637.20561391],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462802497,[[139.67,7.1588],[139.66,41.24706186],[139.62,4.6711],[139.61,138.52],[139.56,17.66701134]],[[139.69,6.06234571],[139.7,7.1575],[139.72,12.07972988],[139.73,35.86],[139.74,11.37765736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462837629,[[139.74,12.52818306],[139.72,36.7],[139.69,4.5738],[139.68,757.56],[139.58,43.51976762]],[[139.77,7.1539],[139.8,5.99738197],[139.81,5.37298306],[139.82,35.84],[139.83,7.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462894970,[[139.74,7.1551],[139.71,5.37683752],[139.7,36.02],[139.67,3.1799],[139.66,2.3181]],[[139.76,5.99734748],[139.77,9.5347],[139.78,623.59683752],[139.79,42.6809459],[181.21,145.37815126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462939603,[[139.74,10.59503584],[139.71,38.3801],[139.67,3.1799],[139.63,17.60874374],[139.59,160.61092968]],[[139.78,10.59353584],[139.79,35.94],[139.8,6.66931088],[139.81,8.89241451],[181.68,175.6302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750462981339,[[139.77,7.1539],[139.75,5.37452673],[139.72,36.2],[139.71,2.3403],[139.68,7.9392]],[[139.81,42.56931088],[139.82,4.7303],[139.83,8.89241451],[181.21,145.37815126],[181.37,155.46218487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463016966,[[139.75,10.59374577],[139.73,36.2],[139.7,2.3954],[139.68,0.7778],[139.67,138.62]],[[139.78,10.59264577],[139.79,35.94],[139.8,6.68823187],[139.81,2.2916],[181.09,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463116555,[[139.87,3.43384828],[139.86,7.1491],[139.83,36.22],[139.8,5.3365],[139.77,14.307]],[[139.9,3.43384828],[139.92,2.2665],[139.93,35.88],[139.94,4.6096],[140.05,43.59981032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463157311,[[139.95,7.1447],[139.94,5.35661206],[139.92,35.86],[139.88,143.1558],[139.53,56.99723497]],[[139.96,4.24249232],[139.98,7.1434],[139.99,5.74157915],[140.0,2.2342],[140.01,38.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463208847,[[140.0,10.56843974],[139.96,35.84],[139.94,4.6199],[139.91,616.96],[139.9,13.15320807]],[[140.03,9.3687],[140.04,5.86333974],[140.05,2.2473],[140.06,659.82763539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463254195,[[140.01,7.1414],[140.0,3.42653974],[139.97,35.82],[139.93,0.7674],[139.92,13.15320807]],[[140.03,10.56723974],[140.05,35.82],[140.06,617.34],[140.07,6.64763539],[140.21,31.06841001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463300234,[[140.01,10.56783974],[139.98,35.76],[139.95,4.7813],[139.94,27.44290807],[139.93,0.7674]],[[140.02,5.77962795],[140.05,53.03397513],[140.07,8.87668857],[140.08,2.2265],[140.19,591.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463348474,[[140.04,3.42563755],[140.02,35.66],[139.99,2.2792],[139.98,0.7649],[139.81,2741.16]],[[140.07,3.42563755],[140.09,2.4462],[140.11,42.30763539],[140.12,621.335],[140.13,8.87668857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463384607,[[139.99,42.7624],[139.96,2.4042],[139.95,2.2758]],[[140.02,7.1411],[140.04,3.42563755],[140.05,2.2479],[140.07,42.29905079],[140.08,4.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463443438,[[139.92,3.42563755],[139.9,35.56],[139.89,616.92],[139.87,15.52620807],[139.86,14.2983]],[[139.96,3.42563755],[139.97,5.72298806],[139.98,35.56],[139.99,2.4507],[140.0,6.67905079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463504096,[[139.85,35.54],[139.84,3.42563755],[139.8,13.92240807],[139.79,623.47061235],[139.68,2773.57081883]],[[139.88,3.42563755],[139.91,35.52],[139.92,9.06025079],[139.93,2.3529],[139.96,13.31503286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463560850,[[140.03,3.43194276],[140.0,35.42],[139.96,0.7649],[139.95,4.6147],[139.93,13.15320807]],[[140.07,41.22804276],[140.08,2.3307],[140.1,137.6],[140.11,2.3978],[140.12,7.91182909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463629719,[[139.98,7.1431],[139.97,38.81194276],[139.92,0.7632],[139.91,767.84644238],[139.9,7.144]],[[140.01,10.57384276],[140.03,6.66621621],[140.04,35.4],[140.05,11.13278828],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463678071,[[140.0,7.1418],[139.99,3.43194276],[139.97,35.4],[139.95,4.5658],[139.94,13.20644238]],[[140.03,7.1408],[140.04,38.83194276],[140.05,2.3366],[140.06,9.00110763],[140.27,80.08434143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463739612,[[140.04,7.1399],[140.03,3.43194276],[140.01,4.5687],[140.0,35.38],[139.97,13.19446562]],[[140.07,10.57064276],[140.09,9.04466084],[140.1,35.38],[140.11,8.90141446],[140.24,622.15495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463756620,[[140.05,7.1395],[140.04,3.43194276],[140.0,2.2357],[139.99,35.34],[139.98,13.19446562]],[[140.07,35.34],[140.08,15.41474276],[140.09,2.3686],[140.1,6.67606084],[140.12,146.34141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463798958,[[140.1,7.1369],[140.09,3.43194276],[140.05,35.34],[140.02,4.7624],[140.01,651.92696562]],[[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463799156,[[140.1,7.1369],[140.09,3.43194276],[140.05,35.34],[140.02,4.7624],[140.01,651.92696562]],[[140.12,5.76904158],[140.13,42.3958],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463799462,[[140.1,7.1369],[140.09,3.43194276],[140.05,35.34],[140.02,4.7624],[140.01,651.92696562]],[[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463799663,[[140.1,7.1369],[140.09,3.43194276],[140.05,35.34],[140.02,4.7624],[140.01,651.92696562]],[[140.12,5.77049401],[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463799958,[[140.1,7.1369],[140.09,3.43194276],[140.05,35.34],[140.02,4.7624],[140.01,651.92696562]],[[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463800164,[[140.1,7.1369],[140.09,3.43194276],[140.05,35.34],[140.02,4.7624],[140.01,651.92696562]],[[140.12,5.77052623],[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463800358,[[140.1,7.1369],[140.09,3.43194276],[140.05,35.34],[140.02,4.7624],[140.01,651.92696562]],[[140.11,5.77052623],[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463800762,[[140.09,3.43194276],[140.05,35.34],[140.02,4.7624],[140.01,651.92696562]],[[140.11,5.77052623],[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463800763,[[140.11,7.1365],[140.09,3.43194276],[140.05,35.34],[140.02,17.95686562],[140.01,638.7325]],[[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463800961,[[140.11,7.1365],[140.09,3.43194276],[140.05,35.34],[140.02,17.95686562],[140.01,638.7325]],[[140.12,5.77169281],[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463802466,[[140.11,7.1365],[140.05,35.34],[140.02,17.95686562],[140.01,638.7325]],[[140.12,5.77169281],[140.13,45.82774276],[140.14,139.5347],[140.15,623.36951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463802467,[[140.11,10.56844276],[140.05,35.34],[140.04,14.2796],[140.02,17.95686562],[140.01,624.4499]],[[140.12,5.77169281],[140.13,35.26],[140.14,139.5347],[140.15,626.80146124],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463802658,[[140.11,10.56844276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,15.59246562]],[[140.12,5.77169281],[140.13,35.26],[140.14,139.5347],[140.15,626.80146124],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463802858,[[140.11,10.56844276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,15.59246562]],[[140.12,5.77169281],[140.13,35.26],[140.14,139.5347],[140.15,633.93626124],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463803659,[[140.11,10.56844276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.12,5.77169281],[140.13,35.26],[140.14,139.5347],[140.15,633.93626124],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463804265,[[140.11,7.1365],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.12,5.77169281],[140.13,35.26],[140.14,150.10164276],[140.15,623.36951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463804464,[[140.11,7.1365],[140.1,3.43194276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.12,5.77169281],[140.13,35.26],[140.14,156.75116124],[140.15,616.72],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463805964,[[140.11,7.1365],[140.1,3.43194276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.12,5.77169281],[140.13,35.26],[140.14,150.10164276],[140.15,623.36951848],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463806168,[[140.11,7.1365],[140.1,3.43194276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.12,5.77169281],[140.13,35.26],[140.14,12.82164276],[140.15,623.36951848],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463806362,[[140.11,7.1365],[140.1,3.43194276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.12,5.77169281],[140.13,35.26],[140.14,12.82164276],[140.15,760.62951848],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463806564,[[140.11,7.1365],[140.1,3.43194276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.12,5.77169281],[140.13,35.26],[140.14,12.82164276],[140.15,760.62951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463807974,[[140.11,7.1365],[140.1,3.43194276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.12,5.77169281],[140.13,35.26],[140.14,12.82164276],[140.15,760.62951848],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463808166,[[140.11,7.1365],[140.1,3.43194276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.12,5.77169281],[140.13,35.26],[140.14,12.82164276],[140.15,143.90951848],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463809767,[[140.1,10.56864276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.12,5.77169281],[140.13,35.26],[140.14,12.82164276],[140.15,143.90951848],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463809967,[[140.1,10.56864276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.0,137.3]],[[140.11,5.77169281],[140.13,35.26],[140.14,19.47116124],[140.15,137.26],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463810773,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.0,137.3]],[[140.11,5.77169281],[140.13,45.82754276],[140.14,8.90421848],[140.15,137.26],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463811073,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26],[140.16,8.90141446],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463811266,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.12,5.79453088],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463811467,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.11,5.79453088],[140.13,45.82784276],[140.14,8.90421848],[140.15,137.26],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463811668,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26],[140.16,8.90141446],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463811968,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.12,5.79460722],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463812168,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.11,5.79460722],[140.12,7.1363],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463812369,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.12,7.1363],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26],[140.17,4.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463812568,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.02,22.73846562]],[[140.11,5.78643386],[140.12,7.1363],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463812768,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.03,13.19446562]],[[140.12,7.1363],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26],[140.29,102.43155061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463812968,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.03,13.19446562]],[[140.11,5.78640215],[140.12,7.1363],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463813170,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.03,13.19446562]],[[140.12,7.1363],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26],[140.28,31.15495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463813372,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.03,13.19446562]],[[140.11,5.78649902],[140.12,7.1363],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463813674,[[140.09,10.56924276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796],[140.03,13.19446562]],[[140.12,7.1363],[140.13,38.69194276],[140.14,8.90421848],[140.15,137.26],[140.29,102.43155061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463813875,[[140.1,7.137],[140.09,3.43194276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.11,5.78653834],[140.13,45.82764276],[140.14,8.90421848],[140.15,137.26],[140.21,32.06582892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463814276,[[140.1,10.56894276],[140.06,2.2349],[140.05,35.34],[140.04,14.2796]],[[140.11,5.78653834],[140.13,42.3957],[140.14,8.90421848],[140.15,137.26],[140.21,32.06582892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463814476,[[140.1,10.56894276],[140.06,2.2349],[140.05,35.34],[140.04,27.47406562],[140.0,154.89262083]],[[140.13,35.26],[140.14,12.82184276],[140.15,143.90951848],[140.17,13.63701446],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463814678,[[140.11,7.1365],[140.1,3.43194276],[140.06,4.4822],[140.05,35.34],[140.04,27.47406562]],[[140.12,5.78641287],[140.13,35.26],[140.14,12.82184276],[140.15,143.90951848],[140.17,13.63701446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463814969,[[140.11,7.1365],[140.1,3.43194276],[140.06,4.4822],[140.05,35.34],[140.04,27.47406562]],[[140.12,5.78641287],[140.13,35.26],[140.14,12.82184276],[140.15,137.26],[140.16,6.64951848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463815570,[[140.11,7.1365],[140.1,3.43194276],[140.06,4.4822],[140.05,35.34],[140.04,27.47406562]],[[140.13,35.26],[140.14,12.82184276],[140.15,137.26],[140.16,6.64951848],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463816380,[[140.11,7.1365],[140.1,3.43194276],[140.06,4.4822],[140.05,35.34],[140.04,27.47406562]],[[140.13,35.26],[140.14,12.82184276],[140.15,137.26],[140.16,6.64951848],[140.46,71.21131568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463817276,[[140.12,7.136],[140.11,3.43194276],[140.08,35.26],[140.06,4.4822],[140.04,27.47406562]],[[140.13,35.26],[140.14,2.2547],[140.15,7.1347],[140.16,6.64951848],[140.46,71.21131568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463817580,[[140.12,7.136],[140.11,3.43194276],[140.08,35.26],[140.06,4.4822],[140.05,13.95606562]],[[140.13,41.05349108],[140.15,10.56664276],[140.16,6.64951848],[140.18,150.38390678],[140.2,629.85212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463817771,[[140.12,7.136],[140.11,3.43194276],[140.08,35.26],[140.06,4.4822],[140.05,13.95606562]],[[140.13,41.05349108],[140.15,10.56664276],[140.16,6.64951848],[140.17,7.0042],[140.18,150.38390678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463818685,[[140.12,10.56794276],[140.08,35.26],[140.06,4.4822],[140.05,13.95606562]],[[140.13,41.05349108],[140.15,7.1347],[140.16,3.43194276],[140.17,13.65371848],[140.18,150.38390678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463818882,[[140.12,10.56794276],[140.08,35.26],[140.06,4.4822],[140.05,13.95606562]],[[140.13,5.79349108],[140.15,7.1347],[140.16,38.69194276],[140.17,13.65371848],[140.18,150.38390678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463819182,[[140.12,10.5563225],[140.11,35.26],[140.07,14.2765],[140.06,4.4822],[140.05,13.95606562]],[[140.13,9.108e-05],[140.17,6.64951848],[140.18,13.14390678],[140.19,35.26],[140.25,21.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463819377,[[140.12,10.5563225],[140.11,35.26],[140.07,14.2765],[140.06,4.4822],[140.05,13.95606562]],[[140.18,13.14390678],[140.19,35.26],[140.25,21.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463819378,[[140.15,7.1341],[140.12,3.4203225],[140.11,35.26],[140.07,27.47096562],[140.06,4.4822]],[[140.18,10.8920108],[140.19,38.6803225],[140.2,627.85001446],[140.22,150.57212169],[140.23,4.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463819575,[[140.15,10.5544225],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[139.95,52.22008646]],[[140.18,4.24249232],[140.19,45.32984098],[140.2,627.85001446],[140.22,150.57212169],[140.23,4.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463819775,[[140.15,10.5544225],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[139.95,52.22008646]],[[140.18,11.37549232],[140.19,45.32984098],[140.2,627.85001446],[140.22,150.57212169],[140.23,4.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463820173,[[140.15,7.1341],[140.14,3.4203225],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562]],[[140.18,14.79581482],[140.19,41.90951848],[140.2,618.9486],[140.21,8.90141446],[140.22,150.57212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463821082,[[140.14,3.41975425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562]],[[140.17,7.1335],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[140.21,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463821288,[[140.14,3.41975425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562]],[[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[140.21,8.90141446],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463821484,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562]],[[140.17,10.55345425],[140.18,4.24249232],[140.19,41.90951848],[140.2,618.9486],[140.21,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463821787,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[139.96,30.78708646]],[[140.17,7.1337],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[140.21,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463821984,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[139.95,52.22008646]],[[140.17,7.1337],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463822689,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,7.146]],[[140.17,7.1337],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463822893,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,24.73862083]],[[140.17,7.1337],[140.18,4.24249232],[140.19,41.90951848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463823184,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,24.73862083]],[[140.17,7.1337],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463823374,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,24.73862083]],[[140.16,7.134],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463823572,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,7.146]],[[140.16,7.134],[140.17,3.41975425],[140.18,4.24249232],[140.19,41.90951848],[140.2,618.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463823780,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,7.146]],[[140.17,10.55345425],[140.18,4.24249232],[140.19,41.90951848],[140.2,618.9486],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463824082,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,7.146]],[[140.17,7.1337],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463824283,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,7.146]],[[140.16,7.134],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[142.0,106.80066548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463824484,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,7.146]],[[140.16,7.134],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[140.39,706.7308723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463825193,[[140.14,10.55445425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[140.03,7.146]],[[140.16,7.134],[140.18,7.66224657],[140.19,41.90951848],[140.2,618.9486],[140.39,662.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463825579,[[140.14,3.41975425],[140.13,7.1352],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562]],[[140.16,7.134],[140.18,7.66224657],[140.19,35.26],[140.2,625.59811848],[140.39,662.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463826687,[[140.14,3.41975425],[140.13,7.1352],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562]],[[140.16,7.134],[140.18,7.66224657],[140.19,35.26],[140.2,625.59811848],[140.21,137.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463826886,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[139.95,30.78708646]],[[140.15,7.1345],[140.17,3.41975425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463827088,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[139.98,375.99077604]],[[140.17,3.41975425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463827486,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[139.98,375.99077604]],[[140.17,3.41975425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848],[141.0,133.5212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463827690,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562],[139.98,375.99077604]],[[140.16,7.1343],[140.17,3.41975425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463828289,[[140.14,7.1349],[140.13,3.41975425],[140.11,35.26],[140.07,14.2765],[140.06,17.67666562]],[[140.16,7.1343],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463828590,[[140.14,7.1349],[140.13,3.41975425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822]],[[140.16,7.1343],[140.17,3.41975425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463829489,[[140.14,7.1349],[140.13,3.41975425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822]],[[140.17,10.55345425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463829688,[[140.14,7.1349],[140.13,3.41975425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822]],[[140.17,10.55345425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848],[140.23,4.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463830590,[[140.14,7.1349],[140.13,3.41975425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822]],[[140.17,10.55345425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848],[140.23,17.84432169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463830889,[[140.14,7.1349],[140.13,3.41975425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822]],[[140.17,10.55345425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848],[140.23,4.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463831891,[[140.14,7.1349],[140.13,3.41975425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822]],[[140.16,7.134],[140.17,3.41975425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463832092,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822]],[[140.16,7.134],[140.17,3.41975425],[140.18,4.24249232],[140.19,35.26],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463832292,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822]],[[140.16,7.134],[140.17,3.41975425],[140.18,4.24249232],[140.19,37.6563],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463832492,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822],[139.57,885.0]],[[140.16,7.134],[140.17,3.41975425],[140.18,4.24249232],[140.19,37.6563],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463833196,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822],[139.93,2739.32]],[[140.16,7.134],[140.17,3.41975425],[140.18,4.24249232],[140.19,37.6563],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463833491,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822],[139.93,2739.32]],[[140.16,7.134],[140.17,3.41975425],[140.18,4.24249232],[140.19,39.9652],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463834490,[[140.13,10.55495425],[140.11,35.26],[140.07,14.2765],[140.06,4.4822],[140.02,7.146]],[[140.16,7.134],[140.17,3.41975425],[140.18,4.24249232],[140.19,39.9652],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463835093,[[140.13,3.41975425],[140.12,7.1359],[140.11,35.26],[140.07,14.2765],[140.06,4.4822]],[[140.15,7.1346],[140.17,3.41975425],[140.18,4.24249232],[140.19,39.9652],[140.2,625.59811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463835396,[[140.11,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,20.34046562]],[[140.15,3.41975425],[140.18,4.24249232],[140.19,46.61471848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463835587,[[140.12,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,20.34046562]],[[140.16,3.41975425],[140.18,4.24249232],[140.19,46.61471848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463835787,[[140.12,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,20.34046562]],[[140.16,38.63975425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463836095,[[140.13,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,20.34046562]],[[140.16,38.63975425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463836096,[[140.13,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,20.34046562]],[[140.16,42.3544],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463836396,[[140.13,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,20.34046562]],[[140.16,45.77415425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463836593,[[140.13,10.55495425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,20.34046562]],[[140.16,45.77415425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.21,146.10141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463837295,[[140.14,7.1349],[140.13,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616]],[[140.16,35.22],[140.17,10.55355425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463840199,[[140.14,7.1349],[140.13,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,13.95606562]],[[140.16,35.22],[140.17,10.55355425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463841402,[[140.14,7.1349],[140.1,35.22],[140.06,4.4822],[140.05,13.95606562]],[[140.16,35.22],[140.17,10.55355425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463841589,[[140.14,7.1349],[140.13,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,13.95606562]],[[140.16,35.22],[140.17,10.55355425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463841790,[[140.14,7.1349],[140.13,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,13.95606562]],[[140.16,42.354],[140.17,3.41975425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463842595,[[140.13,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,13.95606562],[139.98,375.99077604]],[[140.16,42.354],[140.17,3.41975425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463842807,[[140.13,7.1354],[140.12,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,13.95606562]],[[140.16,45.77375425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.26,17.80282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463843490,[[140.13,7.1354],[140.12,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616]],[[140.16,45.77375425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.26,17.80282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463843696,[[140.13,7.1354],[140.12,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,13.95606562]],[[140.16,45.77375425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.26,17.80282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463843904,[[140.13,7.1354],[140.12,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,0.7616]],[[140.16,45.77375425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.26,17.80282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463844094,[[140.13,7.1354],[140.12,3.41975425],[140.1,35.22],[140.06,4.4822],[140.05,13.95606562]],[[140.16,45.77375425],[140.18,4.24249232],[140.19,11.35471848],[140.2,618.9486],[140.26,17.80282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463845204,[[140.1,3.41975425],[140.09,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,20.34046562]],[[140.14,3.41975425],[140.15,5.76360635],[140.16,35.22],[140.18,10.8920108],[140.19,4.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463845405,[[140.1,3.41975425],[140.09,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,20.34046562]],[[140.14,3.41975425],[140.16,35.22],[140.18,10.8920108],[140.19,4.7052],[140.29,22.25353615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463845701,[[140.1,3.41975425],[140.09,35.22],[140.06,4.4822],[140.05,0.7616],[140.04,7.146]],[[140.14,10.55515425],[140.16,35.22],[140.17,6.64951848],[140.18,4.24249232],[140.19,13.60661446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463845906,[[140.11,7.1363],[140.1,3.41975425],[140.09,35.22],[140.06,4.4822],[140.05,0.7616]],[[140.13,3.41975425],[140.14,7.1354],[140.15,2.4395],[140.16,35.22],[140.17,6.64951848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463846101,[[140.11,7.1363],[140.1,3.41975425],[140.09,35.22],[140.06,4.4822],[140.05,0.7616]],[[140.13,3.41975425],[140.14,7.1354],[140.15,2.4395],[140.16,41.86951848],[140.18,13.14390678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463849001,[[140.1,7.1367],[140.09,35.22],[140.06,4.4822],[140.05,0.7616],[140.0,21.4257]],[[140.13,3.41975425],[140.15,2.4395],[140.16,41.86951848],[140.18,13.14390678],[140.22,14.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463849208,[[140.06,4.4822],[139.99,31.87762083],[139.96,7.146],[139.94,21.4351],[139.92,419.55600301]],[[140.11,3.41975425],[140.13,35.22],[140.15,2.4395],[140.16,6.64951848],[140.18,13.14390678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463849395,[[140.07,3.41975425],[140.06,4.4822],[140.05,35.22],[140.01,630.49386562],[139.99,21.431]],[[140.11,3.41975425],[140.13,35.22],[140.14,2.236],[140.15,11.39971848],[140.17,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463850396,[[140.07,3.41975425],[140.06,4.4822],[140.05,35.22],[140.01,637.63986562],[139.99,14.285]],[[140.11,3.41975425],[140.13,35.22],[140.14,2.236],[140.15,11.39971848],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463850807,[[140.08,7.1379],[140.06,4.4822],[140.05,40.56902452],[140.01,637.63986562],[140.0,5.34902452]],[[140.11,7.1368],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463851310,[[140.09,7.1373],[140.06,4.4822],[140.05,40.56902452],[140.01,630.49386562],[140.0,12.49502452]],[[140.12,12.48522452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463851600,[[140.07,5.34902452],[140.06,4.4822],[140.05,35.22],[140.01,630.49386562],[140.0,12.49502452]],[[140.13,35.22],[140.14,7.58502452],[140.15,11.39971848],[140.18,4.24249232],[141.22,115.7183879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463851807,[[140.09,7.1372],[140.07,5.34902452],[140.06,4.4822],[140.05,35.22],[140.02,7.146]],[[140.12,5.76101456],[140.13,42.3558],[140.14,7.58502452],[140.15,11.39971848],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463851996,[[140.09,7.1372],[140.07,5.34902452],[140.06,4.4822],[140.05,35.22],[140.02,7.146]],[[140.13,42.3558],[140.14,7.58502452],[140.15,11.39971848],[140.18,4.24249232],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463852198,[[140.09,7.1372],[140.07,5.34902452],[140.06,4.4822],[140.05,35.22],[140.02,7.146]],[[140.12,5.74467538],[140.13,42.3558],[140.14,7.58502452],[140.15,11.39971848],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463852402,[[140.09,7.1372],[140.07,5.34902452],[140.06,4.4822],[140.05,35.22],[140.02,7.146]],[[140.13,42.3558],[140.14,7.58502452],[140.15,11.39971848],[140.18,4.24249232],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463852601,[[140.09,7.1372],[140.06,7.58392452],[140.05,35.22],[140.02,7.146],[139.99,151.425]],[[140.13,42.3558],[140.14,7.58502452],[140.15,11.39971848],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463852602,[[140.09,7.1372],[140.06,7.58392452],[140.05,35.22],[140.02,7.146],[139.99,151.425]],[[140.12,11.09106367],[140.13,42.3558],[140.14,2.236],[140.15,11.39971848],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463852802,[[140.09,7.1372],[140.06,7.58392452],[140.05,35.22],[140.02,9.5447],[139.99,151.425]],[[140.12,5.34902452],[140.13,42.3558],[140.14,2.236],[140.15,11.39971848],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463853704,[[140.09,7.1372],[140.06,7.58392452],[140.05,35.22],[140.02,9.5447],[139.99,14.285]],[[140.12,12.48532452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463853904,[[140.05,40.56902452],[140.02,9.5447],[140.01,617.2994],[140.0,18.54349014],[139.99,151.425]],[[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463854109,[[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014],[139.99,151.425]],[[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463854313,[[140.08,7.138],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014]],[[140.11,12.87828713],[140.12,5.34902452],[140.13,35.22],[140.14,14.234543],[140.15,4.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463854511,[[140.08,7.138],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014]],[[140.11,7.1368],[140.12,5.34902452],[140.13,35.22],[140.14,14.234543],[140.15,4.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463854707,[[140.08,7.138],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014]],[[140.11,7.1368],[140.12,5.34902452],[140.13,35.22],[140.14,8.88551848],[140.15,4.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463855909,[[140.08,7.138],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014]],[[140.11,7.1368],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463862318,[[140.09,7.1374],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014]],[[140.12,12.48512452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463862507,[[140.09,7.1374],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014]],[[140.12,12.48512452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848],[140.22,14.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463862709,[[140.09,7.1374],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014]],[[140.12,12.48512452],[140.13,35.22],[140.14,2.236],[140.15,4.7502],[140.16,6.64951848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463863015,[[140.08,7.1378],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014]],[[140.11,7.1366],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.15,4.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463863217,[[140.08,7.1378],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,18.54349014]],[[140.11,7.1366],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463863611,[[140.08,7.1378],[140.05,40.56902452],[140.02,11.8433],[140.01,617.2994],[140.0,5.34902452]],[[140.11,7.1366],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463864922,[[140.08,7.1378],[140.05,35.22],[140.02,11.8433],[140.01,617.2994],[140.0,5.34902452]],[[140.11,7.1366],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463865115,[[140.05,40.56902452],[140.02,4.6973],[140.01,617.2994],[140.0,5.34902452],[139.99,27.47946562]],[[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.15,11.39971848],[140.19,28.86005771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463865314,[[140.05,40.56902452],[140.02,4.6973],[140.01,617.2994],[140.0,5.34902452],[139.99,171.76546562]],[[140.11,8.01406688],[140.12,5.34902452],[140.13,35.22],[140.14,14.234543],[140.15,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463865612,[[140.05,40.56902452],[140.02,4.6973],[140.01,617.2994],[140.0,5.34902452],[139.99,171.76546562]],[[140.11,2.2787],[140.12,5.34902452],[140.13,35.22],[140.14,14.234543],[140.15,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463865916,[[140.05,35.22],[140.04,5.34902452],[140.02,4.6973],[140.01,617.2994],[140.0,5.34902452]],[[140.11,2.2787],[140.12,5.34902452],[140.13,35.22],[140.14,14.234543],[140.15,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463866417,[[140.07,7.1383],[140.05,35.22],[140.04,5.34902452],[140.02,4.6973],[140.01,617.2994]],[[140.1,7.1373],[140.11,2.2787],[140.12,5.34902452],[140.13,35.22],[140.14,14.234543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463866617,[[140.07,7.1383],[140.05,35.22],[140.04,5.34902452],[140.02,4.6973],[140.01,617.2994]],[[140.1,7.1373],[140.11,2.2787],[140.12,5.34902452],[140.13,35.22],[140.14,7.58502452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463867118,[[140.07,7.1383],[140.05,35.22],[140.04,5.34902452],[140.02,4.6973],[140.01,617.2994]],[[140.1,7.1373],[140.11,2.2787],[140.12,5.34902452],[140.13,35.22],[140.14,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463867914,[[140.08,7.138],[140.05,35.22],[140.04,5.34902452],[140.02,4.6973],[140.01,617.2994]],[[140.11,9.4155],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463868114,[[140.08,7.138],[140.05,35.22],[140.04,5.34902452],[140.02,4.6973],[140.01,617.2994]],[[140.11,9.4155],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.17,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463868820,[[140.08,7.138],[140.05,40.56902452],[140.02,4.6973],[140.01,617.2994],[139.65,680.96310419]],[[140.1,7.1371],[140.11,2.2787],[140.12,5.34902452],[140.13,35.22],[140.14,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463869021,[[140.08,7.138],[140.05,40.56902452],[140.02,4.6973],[140.01,617.2994],[139.65,680.96310419]],[[140.11,2.2787],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463869222,[[140.08,7.138],[140.05,40.56902452],[140.02,4.6973],[140.01,617.2994],[139.65,680.96310419]],[[140.11,2.2787],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463870335,[[140.08,7.138],[140.05,40.56902452],[140.02,4.6973],[140.01,617.2994],[139.65,680.96310419]],[[140.11,9.4155],[140.12,5.34902452],[140.13,35.22],[140.14,2.236],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463870838,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,3.42358484],[140.11,9.4155],[140.13,35.22],[140.14,2.236],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463871233,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,3.42358484],[140.11,9.4155],[140.13,35.22],[140.14,2.236],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463872633,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,3.42358484],[140.11,9.4155],[140.13,35.22],[140.14,2.236],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463872833,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,3.42358484],[140.11,9.4155],[140.13,35.22],[140.14,2.236],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463873036,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,3.42358484],[140.11,9.4155],[140.13,35.22],[140.14,2.236],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463873933,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,3.42358484],[140.11,9.4155],[140.13,35.22],[140.14,2.236],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463875638,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,3.42358484],[140.11,9.4155],[140.13,35.22],[140.14,2.236],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463876937,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,3.42358484],[140.11,9.4155],[140.13,35.22],[140.14,2.236],[140.17,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463877139,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,3.42358484],[140.11,9.4155],[140.13,35.22],[140.14,2.236],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463877437,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,10.56058484],[140.11,2.2787],[140.13,35.22],[140.14,2.236],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463877833,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,10.56058484],[140.11,2.2787],[140.13,35.22],[140.14,8.88551848],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463877834,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,10.56058484],[140.11,2.2787],[140.13,35.22],[140.14,8.88551848],[140.15,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463878839,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,7.137],[140.11,2.2787],[140.13,35.22],[140.14,8.88551848],[140.15,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463879041,[[140.08,7.138],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,10.56058484],[140.11,2.2787],[140.13,35.22],[140.14,8.88551848],[140.15,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463882844,[[140.08,7.138],[140.05,35.22],[140.02,4.6973],[140.01,617.2994],[139.73,70.37048335]],[[140.1,10.56058484],[140.11,2.2787],[140.13,35.22],[140.14,8.88551848],[140.15,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463883141,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.1,10.56058484],[140.11,2.2787],[140.13,41.86951848],[140.14,2.236],[140.15,11.21211446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463883445,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.09,7.1376],[140.1,3.42358484],[140.11,2.2787],[140.13,41.86951848],[140.14,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463885247,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,617.2994]],[[140.09,10.56118484],[140.11,2.2787],[140.13,41.86951848],[140.14,2.236],[140.2,634.30282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463886548,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,10.56118484],[140.11,2.2787],[140.13,41.86951848],[140.14,2.236],[140.2,634.30282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463886750,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,10.56118484],[140.11,2.2787],[140.13,41.86951848],[140.14,2.236],[140.16,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463887351,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,7.1376],[140.1,3.42358484],[140.11,2.2787],[140.13,41.86951848],[140.14,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463888049,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,7.1376],[140.1,3.42358484],[140.11,2.2787],[140.13,41.86951848],[140.14,11.13741446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463888648,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,7.1376],[140.1,3.42358484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463889043,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.1,10.56078484],[140.11,2.2787],[140.13,41.86951848],[140.14,2.236],[140.15,11.21211446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463889552,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,5.74005914],[140.1,10.56078484],[140.11,2.2787],[140.13,41.86951848],[140.14,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463889749,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[140.14,11.13741446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463889953,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,5.74272308],[140.1,10.56078484],[140.11,2.2787],[140.13,41.86951848],[140.14,11.13741446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463890151,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.1,10.56078484],[140.11,2.2787],[140.13,41.86951848],[140.14,11.13741446],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463890449,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,5.74265856],[140.1,10.56078484],[140.11,2.2787],[140.13,41.86951848],[140.14,11.13741446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463890649,[[140.07,7.1384],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,5.74265856],[140.1,10.56078484],[140.11,2.2787],[140.13,41.86951848],[140.14,11.13741446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463890650,[[140.07,7.1384],[140.05,35.22],[140.02,4.6973],[140.01,0.7594],[139.89,384.78708646]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[140.14,11.13741446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463890852,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,5.74433612],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463891153,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463891352,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.09,5.74436839],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463891556,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,0.7594]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[183.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463891759,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.09,5.74437135],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463892058,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[140.32,115.8923723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463892259,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.09,5.74525493],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463892459,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463892757,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.09,5.74526708],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463892959,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463893161,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.09,5.74626813],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463893353,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463893552,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.09,5.74629039],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463893753,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[141.19,115.7183879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463893954,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.09,5.7474336],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463894152,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463894355,[[140.07,7.1384],[140.06,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.09,5.747432],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463894557,[[140.07,10.56198484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463894756,[[140.07,10.56198484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562],[139.94,21.4351]],[[140.09,5.74776897],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463894956,[[140.08,7.138],[140.07,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463895158,[[140.08,7.138],[140.07,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.09,5.74776897],[140.1,10.56078484],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463897362,[[140.08,7.138],[140.07,3.42358484],[140.05,35.22],[140.02,4.6973],[140.01,13.95386562]],[[140.09,5.74776897],[140.11,2.2787],[140.12,6.64951848],[140.13,35.22],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463897658,[[140.09,7.1373],[140.08,3.42358484],[140.05,35.22],[140.02,17.89176562],[140.01,0.7594]],[[140.11,2.2787],[140.13,41.86951848],[140.14,2.236],[140.15,11.21211446],[140.19,15.50793602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463897856,[[140.09,7.1373],[140.08,3.42358484],[140.05,35.22],[140.02,17.89176562],[140.01,0.7594]],[[140.1,5.75237077],[140.11,2.2787],[140.12,3.42358484],[140.13,41.86951848],[140.14,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463898058,[[140.09,7.1373],[140.08,3.42358484],[140.05,35.22],[140.02,17.89176562],[140.01,0.7594]],[[140.1,5.75229665],[140.11,2.2787],[140.12,10.55988484],[140.13,41.90275011],[140.14,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463898459,[[140.09,7.1373],[140.08,3.42358484],[140.05,35.22],[140.02,17.89176562],[140.01,0.7594]],[[140.1,5.75229665],[140.11,2.2787],[140.12,10.55988484],[140.13,35.22],[140.14,8.91875011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463899765,[[140.09,7.1373],[140.08,3.42358484],[140.05,35.22],[140.02,17.89176562],[140.01,0.7594]],[[140.1,5.75229665],[140.11,5.70228484],[140.12,7.1363],[140.13,35.22],[140.14,8.91875011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463900059,[[140.09,7.1373],[140.08,3.42358484],[140.05,35.22],[140.03,13.19446562],[140.02,4.6973]],[[140.11,5.70228484],[140.12,7.1363],[140.13,35.22],[140.14,8.91875011],[140.15,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463900568,[[140.1,7.137],[140.08,3.42358484],[140.05,35.22],[140.03,13.19446562],[140.02,18.9788]],[[140.11,5.70228484],[140.13,35.22],[140.14,8.91875011],[140.15,2.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463900569,[[140.1,7.137],[140.08,3.42358484],[140.05,35.22],[140.03,13.19446562],[140.02,18.9788]],[[140.11,2.2787],[140.13,42.3557],[140.14,8.91875011],[140.15,2.3107],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463900765,[[140.09,3.42358484],[140.05,35.22],[140.03,13.19446562],[140.02,18.9788]],[[140.11,5.75042844],[140.13,38.64358484],[140.14,8.91875011],[140.15,2.3107],[140.19,138.34223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463901065,[[140.09,3.42358484],[140.05,35.22],[140.03,13.19446562],[140.02,18.9788],[139.82,57.17601772]],[[140.13,38.64358484],[140.14,8.91875011],[140.15,4.6849],[140.19,138.34223602],[140.45,71.21131568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463901252,[[140.11,7.1362],[140.09,3.42358484],[140.05,35.22],[140.03,13.19446562],[140.02,26.1248]],[[140.12,5.75039419],[140.13,38.64358484],[140.14,9.3713],[140.15,11.36765011],[140.19,138.34223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463901456,[[140.11,7.1362],[140.1,3.42358484],[140.05,35.22],[140.03,13.19446562],[140.02,26.1248]],[[140.12,5.75039419],[140.13,35.22],[140.14,12.79488484],[140.15,11.36765011],[140.19,138.34223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463901665,[[140.11,7.1362],[140.1,3.42358484],[140.05,35.22],[140.03,13.19446562],[140.02,26.1248]],[[140.12,5.75039419],[140.13,35.22],[140.14,12.79488484],[140.15,11.36765011],[140.19,1.24223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463901866,[[140.11,7.1362],[140.1,3.42358484],[140.05,35.22],[140.04,13.19446562],[140.02,26.1248]],[[140.12,5.75039419],[140.13,35.22],[140.14,12.79488484],[140.15,11.36765011],[140.17,625.48141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463902863,[[140.11,7.1362],[140.05,35.22],[140.04,13.19446562],[140.02,26.1248]],[[140.12,5.75039419],[140.13,35.22],[140.14,12.79488484],[140.15,11.36765011],[140.17,625.48141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463902864,[[140.11,7.1362],[140.06,2.4347],[140.05,35.22],[140.04,13.19446562],[140.02,23.8262]],[[140.12,5.75039419],[140.13,35.22],[140.14,12.79488484],[140.15,4.6849],[140.16,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463903063,[[140.11,7.1362],[140.1,3.42358484],[140.06,2.4347],[140.05,35.22],[140.04,13.19446562]],[[140.12,5.75039419],[140.13,35.22],[140.14,12.79488484],[140.15,4.6849],[140.16,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463903263,[[140.1,7.1368],[140.08,3.42358484],[140.06,2.4347],[140.05,35.22],[140.04,13.19446562]],[[140.12,9.17397903],[140.13,35.22],[140.14,2.236],[140.15,11.36765011],[140.17,625.48141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463903462,[[140.06,2.4347],[140.02,29.87466562],[140.0,7.146],[139.99,17.59262083],[139.96,21.99077604]],[[140.11,9.1750396],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463903662,[[140.06,2.4347],[140.02,29.87466562],[140.0,7.146]],[[140.11,9.1750396],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463903663,[[140.07,3.42358484],[140.06,35.16],[140.02,29.87466562],[140.01,137.8594],[140.0,7.146]],[[140.1,5.75145447],[140.11,3.42358484],[140.13,35.22],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463903861,[[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,137.8594],[140.0,7.146]],[[140.11,3.42358484],[140.13,35.22],[140.14,8.91875011],[140.15,13.58631446],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463904169,[[140.06,38.58358484],[140.02,19.074],[140.01,13.95386562],[140.0,7.146],[139.99,137.1]],[[140.09,3.42358484],[140.1,5.75169587],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463904359,[[140.06,38.58358484],[140.02,19.074],[140.01,13.95386562],[140.0,7.146],[139.99,137.1]],[[140.09,3.42358484],[140.13,41.90275011],[140.14,11.13741446],[140.15,4.6849],[140.16,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463904555,[[140.07,7.1384],[140.06,38.58358484],[140.02,19.074],[140.01,13.95386562],[140.0,7.146]],[[140.09,3.42358484],[140.1,7.1374],[140.13,41.90275011],[140.14,11.13741446],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463904870,[[140.07,7.1384],[140.06,38.58358484],[140.02,19.074],[140.01,13.95386562],[139.99,7.146]],[[140.09,3.42358484],[140.1,7.1374],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463905056,[[140.07,7.1384],[140.06,38.58358484],[140.02,19.074],[140.01,13.95386562],[139.99,144.226]],[[140.09,3.42358484],[140.1,7.1374],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463905258,[[140.07,7.1384],[140.06,38.58358484],[140.02,19.074],[140.01,13.95386562],[139.99,144.226]],[[140.1,10.56098484],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463906970,[[140.07,10.56198484],[140.06,35.16],[140.02,19.074],[140.01,13.95386562],[139.99,144.226]],[[140.1,7.1374],[140.11,3.42358484],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463907269,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,10.56038484],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446],[140.2,14.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463907471,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.1,5.75612882],[140.11,10.56038484],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463907671,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,10.56038484],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463907861,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,10.56038484],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463907862,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.1,5.75626096],[140.11,10.56038484],[140.13,35.22],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463908062,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.1,7.1371],[140.11,3.42358484],[140.13,35.22],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463908366,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.1,7.1371],[140.11,3.42358484],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463908670,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,10.56038484],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463908872,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.1,5.7562249],[140.11,10.56038484],[140.13,41.90275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463909065,[[140.08,7.1379],[140.07,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,10.56038484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463911573,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463911875,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.75552811],[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463912071,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463912268,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.75527004],[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463912473,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463912773,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.74404991],[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463913078,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[140.35,44.5070723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463913284,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.7398424],[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463913573,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463913574,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463913771,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.73997952],[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463913976,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463914170,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.73994732],[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463914374,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463914574,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.7399471],[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463914775,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463914974,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.73985652],[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463915177,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55978484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463915369,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,12.87635652],[140.12,3.42358484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463915569,[[140.09,7.1375],[140.08,3.42358484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,7.1365],[140.12,3.42358484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463916377,[[140.08,10.56138484],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,7.1365],[140.12,3.42358484],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463916578,[[140.08,7.1378],[140.07,3.42281143],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,7.1365],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463916579,[[140.08,7.1378],[140.07,3.42281143],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,10.55931143],[140.13,35.22],[140.14,8.91875011],[140.15,4.6849],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463916776,[[140.07,3.42281143],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,4.6849],[140.17,753.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463916977,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.1,5.74374144],[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463917179,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463917475,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.1,5.74374144],[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463917676,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446],[140.24,22.25353615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463917870,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74385385],[140.11,7.1365],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463918079,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446],[140.93,133.5212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463918274,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74385385],[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463918476,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446],[183.99,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463918772,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74394202],[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463918982,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446],[140.44,71.21131568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463919174,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74381563],[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463919373,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,10.55931143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463919573,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74397214],[140.11,10.55931143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463919773,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,10.55931143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[142.39,124.6007764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463920073,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74388262],[140.11,10.55931143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463920274,[[140.08,7.1376],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,10.55931143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[140.38,57.85919399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463920473,[[140.09,7.1375],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74401007],[140.11,10.55931143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463920983,[[140.09,7.1375],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74401007],[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463921381,[[140.09,7.1375],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74401007],[140.11,10.55931143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463921683,[[140.09,7.1375],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.74401007],[140.11,10.55931143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463923980,[[140.08,7.1378],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,12.88111007],[140.11,3.42281143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463924178,[[140.08,7.1378],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,7.1371],[140.11,3.42281143],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463924383,[[140.08,7.1378],[140.07,3.42281143],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,7.1371],[140.11,3.42281143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463924581,[[140.07,7.1383],[140.06,35.16],[140.05,3.42281143],[140.02,19.074],[140.01,13.95386562]],[[140.1,10.55991143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463924782,[[140.07,7.1383],[140.06,35.16],[140.05,3.42281143],[140.02,19.074],[140.01,13.95386562]],[[140.1,10.55991143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[140.2,32.06742892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463924984,[[140.07,7.1383],[140.06,38.58281143],[140.02,19.074],[140.01,13.95386562],[139.59,105.555725]],[[140.1,10.55991143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[140.2,32.06742892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463925185,[[140.07,7.1383],[140.06,38.58281143],[140.02,19.074],[140.01,13.95386562],[139.59,105.555725]],[[140.09,7.1376],[140.1,3.42281143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463925387,[[140.07,7.1383],[140.06,38.58281143],[140.02,19.074],[140.01,13.95386562],[139.92,65.55600301]],[[140.09,7.1376],[140.1,3.42281143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463925584,[[140.07,7.1383],[140.06,38.58281143],[140.02,19.074],[140.01,13.95386562],[139.98,17.59262083]],[[140.09,7.1376],[140.1,3.42281143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463925795,[[140.07,7.1383],[140.06,38.58281143],[140.02,19.074],[140.01,13.95386562],[139.97,17.59262083]],[[140.09,7.1376],[140.1,3.42281143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463926790,[[140.07,7.1383],[140.06,38.58281143],[140.02,19.074],[140.01,13.95386562],[140.0,7.146]],[[140.09,7.1376],[140.1,3.42281143],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463927993,[[140.07,7.1383],[140.06,38.58366989],[140.02,19.074],[140.01,13.95386562],[140.0,7.146]],[[140.09,7.1376],[140.1,3.42366989],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463928285,[[140.08,7.138],[140.07,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[140.17,13.35212169],[184.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463928590,[[140.08,7.138],[140.07,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,3.42366989],[140.12,5.73632914],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463928780,[[140.08,7.138],[140.07,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.73632914],[140.11,3.42366989],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463928980,[[140.08,7.138],[140.07,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,10.56066989],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[140.34,44.5070723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463929189,[[140.08,7.138],[140.07,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.73610374],[140.11,10.56066989],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463929391,[[140.08,7.138],[140.07,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.11,3.42366989],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463929692,[[140.09,7.1375],[140.08,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.73636798],[140.12,3.42366989],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463930690,[[140.09,7.1375],[140.08,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.73636798],[140.11,7.1367],[140.12,3.42366989],[140.13,41.84275011],[140.14,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463930885,[[140.09,7.1375],[140.07,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.73636798],[140.11,10.56036989],[140.13,41.84275011],[140.14,2.236],[183.32,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463931088,[[140.09,7.1375],[140.07,3.42366989],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.1,5.73636798],[140.11,10.56036989],[140.13,41.84275011],[140.14,2.236],[140.75,142.4226313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463931992,[[140.09,7.1375],[140.08,3.42284242],[140.06,35.16],[140.02,19.074],[140.01,13.95386562]],[[140.12,10.55894242],[140.13,35.16],[140.14,8.91875011],[140.15,4.6849],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463932289,[[140.09,7.1375],[140.08,3.42284242],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.74055526],[140.12,10.55894242],[140.13,35.16],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463932591,[[140.09,7.1375],[140.08,3.42284242],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,10.55894242],[140.13,35.16],[140.14,8.91875011],[140.15,4.6849],[140.17,150.39212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463932891,[[140.09,7.1375],[140.08,3.42284242],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.11,5.74085997],[140.12,10.55894242],[140.13,35.16],[140.14,8.91875011],[140.15,4.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463933087,[[140.1,7.1367],[140.08,3.42284242],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.13,42.2956],[140.14,8.91875011],[140.15,4.6849],[140.17,13.35212169],[140.45,71.21131568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463933283,[[140.1,7.1367],[140.08,3.42284242],[140.06,35.16],[140.02,32.26846562],[140.01,0.7594]],[[140.12,5.74081319],[140.13,45.71844242],[140.14,8.91875011],[140.15,4.6849],[140.18,154.63461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463933485,[[140.1,7.1367],[140.08,3.42284242],[140.06,35.16],[140.03,13.19446562],[140.02,19.074]],[[140.11,5.74081319],[140.13,45.71844242],[140.14,2.236],[140.15,11.36765011],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463933790,[[140.1,7.1367],[140.08,3.42284242],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.11,5.74081319],[140.13,45.71844242],[140.14,2.236],[140.15,11.36765011],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463935091,[[140.1,7.1367],[140.08,3.42284242],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.13,45.71844242],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463935290,[[140.1,7.1367],[140.08,3.42284242],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.12,5.74069192],[140.13,45.71844242],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463935491,[[140.1,7.1367],[140.08,3.42284242],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.13,45.71844242],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446],[184.62,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463935688,[[140.1,7.1367],[140.08,3.42284242],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.12,5.74064716],[140.13,45.71844242],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463935889,[[140.1,7.1367],[140.08,3.42284242],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.11,5.74072732],[140.13,45.71844242],[140.14,2.236],[140.15,11.36765011],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463937196,[[140.1,7.1367],[140.09,3.42284242],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.11,5.74072732],[140.13,45.71844242],[140.14,2.236],[140.15,11.36765011],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463938600,[[140.1,10.55892963],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.11,5.74072732],[140.13,35.16],[140.14,9.3712],[140.15,11.36765011],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463938892,[[140.1,7.1367],[140.09,3.42222963],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.13,38.58222963],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463939092,[[140.1,7.1367],[140.09,3.42222963],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.12,5.74915877],[140.13,38.58222963],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463939393,[[140.1,7.1367],[140.09,3.42222963],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.13,45.71812963],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463939695,[[140.1,7.1367],[140.09,3.42222963],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.12,5.74913393],[140.13,38.58222963],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463939895,[[140.1,7.1367],[140.09,3.42222963],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.13,38.58222963],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463940091,[[140.09,7.1373],[140.06,35.16],[140.03,20.34046562],[140.02,19.074],[139.46,140.7409667]],[[140.12,16.30763848],[140.13,35.16],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463940295,[[140.09,7.1373],[140.08,3.42222963],[140.06,35.16],[140.03,20.34046562],[140.02,19.074]],[[140.12,10.55852963],[140.13,35.16],[140.14,2.236],[140.15,11.36765011],[140.17,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463940699,[[140.08,7.1379],[140.06,35.16],[140.03,13.19446562],[140.02,19.074]],[[140.11,16.30838746],[140.13,35.16],[140.14,8.91875011],[140.15,4.6849],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463940892,[[140.08,7.1379],[140.07,3.42222963],[140.06,35.16],[140.02,32.26846562],[140.0,623.706]],[[140.11,3.42222963],[140.13,35.16],[140.14,8.91875011],[140.15,4.6849],[140.16,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463941091,[[140.08,7.1379],[140.07,3.42222963],[140.06,35.16],[140.02,32.26846562],[140.0,623.706]],[[140.1,5.75015135],[140.11,3.42222963],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463941291,[[140.06,38.58222963],[140.02,17.98696562],[140.0,616.56],[139.98,31.87882083],[139.94,43.42587604]],[[140.1,3.42222963],[140.13,35.16],[140.14,8.91875011],[140.15,13.58631446],[141.01,3425.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463941487,[[140.06,38.58222963],[140.02,4.7925],[140.01,150.95386562],[140.0,616.56],[139.98,31.87882083]],[[140.1,3.42222963],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446],[140.2,32.06742892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463941897,[[140.06,45.72092963],[140.02,4.7925],[140.01,150.95386562],[140.0,616.56],[139.98,39.02482083]],[[140.09,7.1378],[140.1,3.42222963],[140.13,41.84275011],[140.14,2.236],[140.15,13.58631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463942099,[[140.06,45.72092963],[140.02,4.7925],[140.01,150.95386562],[140.0,616.56],[139.98,21.4322]],[[140.09,7.1378],[140.1,3.42222963],[140.12,6.68275011],[140.13,35.16],[140.14,11.13741446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463943190,[[140.06,45.72092963],[140.02,4.7925],[140.01,0.7594],[140.0,629.75446562],[139.98,21.4322]],[[140.09,7.1378],[140.1,3.42222963],[140.12,6.68275011],[140.13,35.16],[140.14,11.13741446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463943395,[[140.06,45.72092963],[140.02,4.7925],[140.01,0.7594],[140.0,766.75446562],[139.98,21.4322]],[[140.09,7.1378],[140.1,3.42222963],[140.11,2.2671],[140.12,6.68275011],[140.13,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463943795,[[140.06,45.72092963],[140.02,4.7925],[140.01,0.7594],[140.0,629.75446562],[139.98,21.4322]],[[140.09,7.1378],[140.1,3.42222963],[140.11,2.2671],[140.12,6.68275011],[140.13,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463944101,[[140.06,45.72092963],[140.02,4.7925],[140.01,13.95386562],[140.0,753.56],[139.98,21.4322]],[[140.09,7.1378],[140.1,3.42222963],[140.11,2.2671],[140.12,6.68275011],[140.13,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463945001,[[140.06,45.72092963],[140.02,4.7925],[140.01,0.7594],[140.0,766.75446562],[139.98,21.4322]],[[140.09,7.1378],[140.1,3.42222963],[140.11,2.2671],[140.12,6.68275011],[140.13,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463945193,[[140.06,45.72092963],[140.02,4.7925],[140.01,0.7594],[140.0,629.75446562],[139.98,21.4322]],[[140.09,10.56002963],[140.11,2.2671],[140.12,6.68275011],[140.13,35.16],[140.32,71.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463945392,[[140.05,3.42222963],[140.03,35.14],[140.02,4.7925],[140.01,0.7594],[140.0,616.56]],[[140.08,5.75845771],[140.09,3.42222963],[140.11,8.94985011],[140.13,44.06141446],[140.14,2.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463945596,[[140.05,3.42222963],[140.03,35.14],[140.02,4.7925],[140.01,0.7594],[140.0,616.56]],[[140.09,3.42222963],[140.11,8.94985011],[140.13,44.06141446],[140.14,2.236],[140.22,22.25353615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463945798,[[140.05,7.1393],[140.04,3.42222963],[140.03,35.14],[140.02,4.7925],[140.01,0.7594]],[[140.08,16.31898856],[140.1,35.14],[140.11,8.94985011],[140.12,7.07922375],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463945993,[[140.05,7.1393],[140.04,3.42222963],[140.03,35.14],[140.02,4.7925],[140.01,0.7594]],[[140.08,10.56052963],[140.1,35.14],[140.11,8.94985011],[140.13,8.90141446],[140.31,44.5070723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463946200,[[140.05,7.1393],[140.04,3.42222963],[140.03,35.14],[140.02,4.7925],[140.01,0.7594]],[[140.08,10.56052963],[140.1,35.14],[140.11,8.94985011],[140.13,8.90141446],[140.18,22.04532124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463947100,[[140.03,35.14],[140.02,4.7925]],[[140.1,35.14],[140.11,8.94985011],[140.13,8.90141446],[140.18,22.04532124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463947101,[[140.03,35.14],[140.02,4.7925],[139.99,13.19446562],[139.88,406.23158646],[139.87,2740.0]],[[140.07,3.42222963],[140.1,35.14],[140.11,8.94985011],[140.13,8.90141446],[140.18,22.04532124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463947302,[[140.03,38.56222963],[140.02,4.7925],[139.98,150.19446562],[139.97,0.7617],[139.96,7.146]],[[140.07,3.42222963],[140.1,44.08085011],[140.11,2.2671],[140.12,8.90141446],[140.14,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463947601,[[140.03,38.56222963],[140.02,4.7925],[139.98,150.19446562],[139.97,0.7617],[139.96,7.146]],[[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[140.14,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463947804,[[140.04,7.1398],[140.03,3.42222963],[140.02,4.7925],[139.98,13.19446562],[139.97,0.7617]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[140.14,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463948002,[[140.04,7.1398],[140.03,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,150.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[140.14,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463948197,[[140.04,7.1398],[140.03,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,13.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[140.14,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463948397,[[140.04,7.1398],[140.03,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,150.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[140.14,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463949199,[[140.04,7.1398],[140.03,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,13.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[140.14,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463949501,[[140.04,7.1398],[140.03,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,150.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[140.14,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463949703,[[140.04,7.1398],[140.03,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,150.19446562]],[[140.06,3.42222963],[140.07,7.1388],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463949903,[[140.05,7.1396],[140.03,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,150.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463950106,[[140.05,7.1396],[140.04,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,150.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463950300,[[140.05,7.1396],[140.04,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,150.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.12,8.90141446],[141.18,115.7183879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463950604,[[140.05,7.1396],[140.04,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,150.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446],[140.43,3425.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463952310,[[140.05,7.1396],[140.04,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,150.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446],[140.15,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463953506,[[140.05,7.1396],[140.04,3.42222963],[140.02,4.7925],[140.01,35.1],[139.98,13.19446562]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446],[140.15,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463953706,[[140.05,7.1396],[140.04,3.42222963],[140.02,4.7925],[140.01,35.1],[139.99,137.0]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446],[140.15,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463955709,[[140.05,7.1396],[140.04,3.42222963],[140.02,4.7925],[140.01,35.1],[139.99,137.0]],[[140.07,10.56102963],[140.1,39.7179],[140.11,2.2671],[140.12,6.68275011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463956404,[[140.05,7.1396],[140.04,3.42222963],[140.02,4.7925],[140.01,35.1],[139.76,57.17601772]],[[140.07,10.56102963],[140.1,39.7179],[140.11,2.2671],[140.12,6.68275011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463956613,[[140.05,7.1396],[140.04,3.42222963],[140.02,4.7925],[140.01,35.1],[139.99,137.0]],[[140.07,10.56102963],[140.1,39.7179],[140.11,2.2671],[140.12,6.68275011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463956911,[[140.04,7.14],[140.02,4.7925],[140.01,35.1],[139.99,137.0],[138.21,105.54418691]],[[140.07,10.56102963],[140.1,39.7179],[140.11,2.2671],[140.12,6.68275011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463957103,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.99,137.0],[139.98,4.7578]],[[140.07,10.56102963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446],[140.18,22.04532124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463957304,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,4.7578]],[[140.06,10.56132963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446],[140.18,22.04532124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463957505,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,21.4351]],[[140.06,10.56132963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446],[140.18,22.04532124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463957704,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,39.02772083]],[[140.06,10.56132963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446],[140.18,22.04532124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463958510,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,39.02772083]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463959410,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,21.4351]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463959910,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,39.02772083]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463960111,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,21.4351]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463961105,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,39.02772083]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463961310,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,21.4351]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463962807,[[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,21.4351]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463962808,[[140.03,10.56242963],[140.01,35.1],[139.98,141.7578],[139.94,21.4351]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463963007,[[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,39.02772083]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463963211,[[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,21.4351],[139.93,17.59262083]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463963710,[[140.04,7.14],[140.03,3.42222963],[140.01,35.1],[139.98,141.7578],[139.94,21.4351]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463966613,[[140.04,7.14],[140.01,35.1],[139.98,141.7578],[139.94,21.4351]],[[140.06,7.1391],[140.07,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463966819,[[140.01,38.52222963],[139.98,4.7578],[139.94,21.4351],[139.84,28.6004]],[[140.05,3.42222963],[140.1,39.7179],[140.11,8.94985011],[140.13,23.17321446],[140.18,22.04532124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463967117,[[140.01,38.52222963],[139.98,4.7578],[139.97,0.7617],[139.96,636.98046562],[139.94,21.4351]],[[140.05,3.42222963],[140.07,35.1],[140.09,5.72287057],[140.1,11.26065011],[140.11,2.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463967317,[[140.01,45.66352963],[139.98,4.7578],[139.96,753.64],[139.95,13.19446562],[139.94,28.5791]],[[140.07,35.1],[140.1,11.26065011],[140.11,2.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463967318,[[140.01,45.66352963],[139.98,4.7578],[139.96,753.64],[139.95,13.19446562],[139.94,28.5791]],[[140.04,10.56272963],[140.07,35.1],[140.1,11.26065011],[140.11,11.16851446],[140.13,27.62392169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463967617,[[140.01,42.2413],[140.0,3.42222963],[139.98,4.7578],[139.96,753.64],[139.95,13.19446562]],[[140.04,10.56272963],[140.06,2.3892],[140.07,35.1],[140.1,11.26065011],[140.11,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463967815,[[139.98,35.1],[139.96,616.64],[139.95,13.19446562],[139.84,59.38748646]],[[140.03,3.42222963],[140.06,2.3892],[140.07,35.1],[140.09,6.68275011],[140.1,4.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463968021,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,13.95786562],[139.9,31.88702083]],[[140.02,3.42222963],[140.06,2.3892],[140.07,35.1],[140.08,6.68275011],[140.1,13.47931446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463968210,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,150.95786562],[139.9,31.88702083]],[[140.02,3.42222963],[140.06,2.3892],[140.07,35.1],[140.08,6.68275011],[140.1,13.47931446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463968211,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,150.95786562],[139.9,31.88702083]],[[140.02,3.42222963],[140.05,10.30835255],[140.06,2.3892],[140.07,35.1],[140.08,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463968411,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,13.95786562],[139.91,7.144]],[[140.02,3.42222963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.08,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463968613,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,150.95786562],[139.91,7.144]],[[140.02,3.42222963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.08,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463968817,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,150.95786562],[139.91,7.144]],[[140.02,3.42222963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463969115,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,150.95786562],[139.91,7.144]],[[140.02,3.42222963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.08,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463970413,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,137.7634],[139.92,13.19446562]],[[140.02,3.42222963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.08,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463970614,[[139.99,7.1425],[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,137.7634]],[[140.02,3.42222963],[140.03,7.141],[140.04,35.1],[140.05,4.5852],[140.06,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463970814,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,137.7634],[139.82,389.7566]],[[140.02,3.42222963],[140.03,7.141],[140.04,35.1],[140.05,4.5852],[140.06,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463971016,[[139.98,38.52222963],[139.96,616.64],[139.94,4.6158],[139.93,0.7634],[139.82,389.7566]],[[140.02,3.42222963],[140.03,7.141],[140.04,35.1],[140.05,4.5852],[140.06,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463971217,[[139.98,38.52222963],[139.96,616.64],[139.94,141.6158],[139.93,0.7634],[139.82,389.7566]],[[140.02,3.42222963],[140.03,7.141],[140.04,35.1],[140.05,4.5852],[140.06,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463971821,[[140.0,7.1421],[139.98,38.52222963],[139.96,616.64],[139.94,141.6158],[139.93,0.7634]],[[140.02,3.42222963],[140.03,7.141],[140.04,35.1],[140.05,4.5852],[140.06,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463973725,[[140.0,7.1421],[139.98,38.52222963],[139.96,616.64],[139.94,141.6358],[139.93,0.7634]],[[140.02,3.42222963],[140.03,7.141],[140.04,35.1],[140.05,4.5852],[140.06,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463976428,[[140.0,7.1421],[139.98,38.52222963],[139.96,616.64],[139.94,141.6358],[139.93,0.7634]],[[140.02,10.56342963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.11,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463976832,[[140.0,7.1421],[139.98,35.1],[139.96,616.64],[139.94,141.6358],[139.93,0.7634]],[[140.02,10.56342963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.11,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463977129,[[140.0,7.1421],[139.98,38.52222963],[139.96,616.64],[139.94,141.6358],[139.93,0.7634]],[[140.02,10.56342963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.11,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463977927,[[140.0,7.1421],[139.98,38.52222963],[139.96,616.64],[139.94,141.6358],[139.93,0.7634]],[[140.02,10.56342963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.1,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463978528,[[139.98,35.1],[139.96,616.64],[139.94,141.6358],[139.93,0.7634]],[[140.02,10.56342963],[140.04,35.1],[140.05,4.5852],[140.06,2.3892],[140.1,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463978827,[[139.98,35.1],[139.96,620.06222963],[139.94,141.6358],[139.93,0.7634],[139.89,13.19446562]],[[140.0,3.42222963],[140.04,35.1],[140.05,4.5852],[140.06,9.07195011],[140.08,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463979020,[[139.96,3.42222963],[139.95,35.08],[139.94,4.6158],[139.93,137.7834],[139.89,630.05446562]],[[140.0,3.42222963],[140.03,5.68918228],[140.04,35.1],[140.05,4.5852],[140.06,9.07195011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463979223,[[139.98,7.1429],[139.96,3.42222963],[139.95,35.08],[139.94,4.6158],[139.93,137.7834]],[[140.0,3.42222963],[140.01,7.1419],[140.04,35.1],[140.05,4.5852],[140.06,9.07195011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463979423,[[139.98,7.1429],[139.96,3.42222963],[139.95,35.08],[139.94,4.6158],[139.93,0.7634]],[[140.0,3.42222963],[140.01,7.1419],[140.04,35.1],[140.05,4.5852],[140.06,9.07195011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463979623,[[139.98,7.1429],[139.96,3.42222963],[139.95,35.08],[139.94,4.6158],[139.93,137.7834]],[[140.0,3.42222963],[140.01,7.1419],[140.04,35.1],[140.05,4.5852],[140.06,9.07195011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463980020,[[139.98,7.1429],[139.96,3.42222963],[139.95,35.08],[139.94,4.6158],[139.93,137.7834]],[[140.0,10.56442963],[140.04,35.1],[140.05,4.5852],[140.06,9.07195011],[182.69,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463980218,[[139.98,7.1429],[139.96,3.42222963],[139.94,4.6158],[139.93,0.7634],[139.89,13.19446562]],[[140.0,10.56442963],[140.05,4.5852],[140.06,9.07195011],[140.3,35.6368],[142.32,124.6007764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463980418,[[139.97,7.1434],[139.95,3.42222963],[139.89,13.19446562],[139.82,432.6502]],[[139.99,3.42222963],[140.0,7.1422],[140.05,4.5852],[140.06,9.07195011],[140.3,106.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463980621,[[139.97,7.1434],[139.95,3.42222963],[139.91,9.5243],[139.9,16.5342],[139.89,13.19446562]],[[139.99,3.42222963],[140.0,7.1422],[140.05,4.5852],[140.06,9.07195011],[140.3,106.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463981231,[[139.97,7.1434],[139.95,3.42222963],[139.91,9.5243],[139.9,16.5342],[139.89,13.19446562]],[[139.99,3.42222963],[140.0,7.1422],[140.05,4.5852],[140.06,9.07195011],[140.1,27.62712169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463982729,[[139.98,7.1431],[139.96,3.42222963],[139.91,9.5243],[139.9,16.5342],[139.89,13.19446562]],[[140.0,10.56442963],[140.05,4.5852],[140.06,9.07195011],[140.1,27.62712169],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463983035,[[139.91,10.2897],[139.9,29.72866562],[139.86,17.59262083],[139.82,454.64097604],[139.68,57.17601772]],[[140.01,3.42222963],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.09,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463983227,[[139.97,3.42222963],[139.91,10.2897],[139.9,29.72866562],[139.86,17.59262083],[139.82,454.64097604]],[[140.01,3.42222963],[140.04,5.6784189],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463983431,[[139.97,3.42222963],[139.91,10.2897],[139.9,29.72866562],[139.86,17.59262083],[139.82,454.64097604]],[[140.01,3.42222963],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.22,31.15495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463983633,[[139.99,7.1423],[139.97,3.42222963],[139.91,10.2897],[139.9,29.72866562],[139.86,17.59262083]],[[140.01,3.42222963],[140.02,7.1413],[140.04,5.67895572],[140.05,4.5852],[140.06,2.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463983936,[[139.99,7.1423],[139.97,3.42222963],[139.91,10.2897],[139.9,29.72866562],[139.86,17.59262083]],[[140.01,3.42222963],[140.02,7.1413],[140.05,4.5852],[140.06,2.3892],[185.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463984125,[[139.99,7.1423],[139.97,3.42222963],[139.91,10.2897],[139.9,29.72866562],[139.86,17.59262083]],[[140.01,3.42222963],[140.02,7.1413],[140.05,4.5852],[140.06,2.3892],[141.69,89.00055457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463984632,[[139.98,7.1427],[139.97,3.42222963],[139.91,10.2897],[139.9,29.72866562],[139.86,17.59262083]],[[140.01,10.56412963],[140.05,4.5852],[140.06,2.3892],[141.69,89.00055457],[185.92,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463984933,[[139.98,7.1427],[139.96,3.42222963],[139.91,10.2897],[139.9,16.5342],[139.89,13.19446562]],[[140.0,3.42222963],[140.01,7.1419],[140.05,4.5852],[140.06,9.07195011],[140.08,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463985133,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,21.99077604],[139.63,70.37048335]],[[140.05,4.5852],[140.06,9.07195011],[140.08,8.90141446],[140.1,13.35212169],[140.18,4.24249232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463985338,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,21.99077604],[139.62,70.37048335]],[[140.04,5.68015245],[140.05,4.5852],[140.06,9.07195011],[140.07,4.38894847],[140.08,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463985631,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,21.99077604],[139.62,70.37048335]],[[140.03,5.68015245],[140.05,4.5852],[140.06,9.07195011],[140.08,8.90141446],[140.44,96.15814461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463985829,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,21.99077604],[139.62,70.37048335]],[[140.04,5.68015245],[140.05,4.5852],[140.06,9.07195011],[140.08,8.90141446],[140.44,96.15814461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463986031,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,29.13477604],[139.62,70.37048335]],[[140.03,5.68015245],[140.05,4.5852],[140.06,9.07195011],[140.08,8.90141446],[140.44,96.15814461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463986225,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,29.13477604],[139.62,70.37048335]],[[140.04,5.68015245],[140.05,4.5852],[140.06,9.07195011],[140.08,8.90141446],[140.44,96.15814461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463986421,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,29.13477604],[139.62,70.37048335]],[[140.03,5.68015245],[140.05,4.5852],[140.06,9.07195011],[140.08,8.90141446],[140.44,89.01414461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463986731,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,29.13477604],[139.62,70.37048335]],[[140.04,5.68015245],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.08,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463986929,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,29.13477604],[139.62,70.37048335]],[[140.03,5.68015245],[140.05,4.5852],[140.06,9.07195011],[140.08,8.90141446],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463987131,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,29.13477604],[139.62,70.37048335]],[[140.04,5.68015245],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.08,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463987327,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,29.13477604],[139.79,30.78708646]],[[140.03,5.68015245],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.08,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463987531,[[139.91,3.1457],[139.9,2.2398],[139.89,13.19446562],[139.82,29.13477604],[139.79,30.78708646]],[[140.04,5.68015245],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.08,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463987730,[[139.91,3.1457],[139.9,15.43426562],[139.82,29.13477604],[139.79,30.78708646]],[[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.09,8.90141446],[140.11,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463987930,[[139.91,3.1457],[139.9,15.43426562],[139.82,29.13477604],[139.79,30.78708646]],[[140.04,5.6834072],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.08,4.38691162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463988134,[[139.91,3.1457],[139.9,15.43426562],[139.82,29.13477604],[139.79,30.78708646]],[[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463988332,[[139.91,3.1457],[139.9,15.43426562],[139.82,29.13477604],[139.79,30.78708646],[139.13,131.9446562]],[[140.04,5.68349295],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.08,4.38701666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463988534,[[139.91,3.1457],[139.9,15.43426562],[139.82,29.13477604],[139.79,30.78708646],[139.13,131.9446562]],[[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463988736,[[139.91,3.1457],[139.9,15.43426562],[139.82,29.13477604],[139.79,30.78708646],[139.13,131.9446562]],[[140.04,5.68357221],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.08,4.38614773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463988930,[[139.91,3.1457],[139.9,15.43426562],[139.82,29.13477604],[139.79,30.78708646],[139.13,131.9446562]],[[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463989126,[[139.91,3.1457],[139.9,15.43426562],[139.82,29.13477604],[139.79,30.78708646],[139.13,131.9446562]],[[140.04,5.68357221],[140.05,4.5852],[140.06,2.3892],[140.07,6.68275011],[140.08,4.38735948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463989429,[[139.91,16.34016562],[139.9,2.2398],[139.87,17.59262083],[139.82,29.13477604],[139.79,30.78708646]],[[140.04,5.68365902],[140.05,4.5852],[140.06,2.3892],[140.08,6.68275011],[140.11,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463989630,[[139.92,13.19446562],[139.91,3.1457],[139.9,2.2398],[139.88,17.59262083],[139.84,29.13477604]],[[140.05,4.5852],[140.06,2.3892],[140.09,6.68275011],[140.11,8.90141446],[140.12,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463989828,[[139.92,13.19446562],[139.91,3.1457],[139.9,2.2398],[139.88,17.59262083],[139.85,21.99077604]],[[140.05,2.3165],[140.06,2.3892],[140.09,6.68275011],[140.1,4.38630921],[140.11,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463990024,[[139.92,13.19446562],[139.91,3.1457],[139.9,2.2398],[139.88,17.59262083],[139.85,21.99077604]],[[140.05,2.3165],[140.06,2.3892],[140.09,6.68275011],[140.1,6.71850921],[140.11,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463990332,[[139.92,13.19446562],[139.91,3.1457],[139.9,2.2398],[139.89,17.59262083],[139.85,29.13477604]],[[140.06,2.3892],[140.09,6.68275011],[140.1,6.71850921],[140.11,8.90141446],[141.9,106.80066548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463990628,[[139.93,13.19446562],[139.91,3.1457],[139.9,2.2398],[139.89,17.59262083],[139.85,29.13477604]],[[140.06,2.3892],[140.09,9.04215011],[140.1,6.71850921],[140.11,8.90141446],[140.17,17.80282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463990932,[[139.93,13.19446562],[139.91,3.1457],[139.9,2.2398],[139.89,17.59262083],[139.85,29.13477604]],[[140.06,2.3892],[140.09,2.3594],[140.1,9.01495011],[140.11,8.90141446],[140.17,17.80282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463991134,[[139.94,13.19446562],[139.91,3.1457],[139.9,19.83242083],[139.87,21.99077604],[139.85,7.144]],[[140.06,2.3892],[140.08,5.68356124],[140.09,2.3594],[140.1,2.3322],[140.11,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463991331,[[139.94,13.19446562],[139.91,3.1457],[139.9,19.83242083],[139.87,21.99077604]],[[140.06,2.3892],[140.09,2.3594],[140.1,2.3322],[140.11,6.68275011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463991332,[[139.95,2.3577],[139.94,13.19446562],[139.91,3.1457],[139.9,17.59262083],[139.87,21.99077604]],[[140.06,2.3892],[140.09,2.3594],[140.1,2.3322],[140.11,6.68275011],[140.25,31.15495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463991532,[[139.95,15.55216562],[139.91,20.73832083],[139.87,29.13477604]],[[140.08,5.68362026],[140.09,2.3594],[140.1,2.3322],[140.12,11.06871333],[140.15,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463991733,[[139.96,3.1338],[139.95,15.55216562],[139.91,17.59262083],[139.87,29.13477604],[139.84,30.78708646]],[[140.09,2.3594],[140.1,4.6],[140.12,6.68275011],[140.15,13.35212169],[140.26,31.15495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463991936,[[139.96,3.1338],[139.95,15.55216562],[139.91,17.59262083],[139.87,29.13477604],[139.84,30.78708646]],[[140.09,2.3594],[140.1,4.6],[140.12,11.06906609],[140.14,8.90141446],[140.16,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463992137,[[139.96,3.1338],[139.95,15.55216562],[139.91,17.59262083],[139.88,29.13477604],[139.84,30.78708646]],[[140.09,2.3594],[140.1,4.6],[140.12,6.68275011],[140.14,8.90141446],[140.16,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463992438,[[139.96,3.1338],[139.95,15.55216562],[139.92,17.59262083],[139.88,29.13477604],[139.84,30.78708646]],[[140.09,2.3594],[140.1,4.6],[140.12,6.68275011],[140.13,4.38617154],[140.14,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463992832,[[139.96,3.1338],[139.95,15.55216562],[139.92,17.59262083],[139.88,29.13477604],[139.84,30.78708646]],[[140.09,2.3594],[140.1,4.6],[140.12,6.68275011],[140.14,8.90141446],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463993034,[[139.96,16.32826562],[139.95,2.3577],[139.93,17.59262083],[139.89,29.13477604],[139.85,30.78708646]],[[140.09,2.3594],[140.1,4.6],[140.13,6.68275011],[140.15,8.90141446],[140.17,13.35212169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463993234,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.89,29.13477604]],[[140.09,2.3594],[140.1,4.6],[140.13,6.68275011],[140.14,4.38016758],[140.15,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463993726,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.89,29.13477604]],[[140.09,2.3594],[140.1,4.6],[140.14,11.06291769],[140.15,8.90141446],[140.38,57.85919399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463994329,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.89,29.13477604]],[[140.09,2.3594],[140.1,4.6],[140.14,11.06291769],[140.15,8.90141446],[140.25,22.25353615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463994535,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.89,29.13477604]],[[140.09,2.3594],[140.1,4.6],[140.13,5.69077064],[140.14,11.06291769],[140.15,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463994740,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.89,29.13477604]],[[140.09,2.3594],[140.1,4.6],[140.12,5.69077064],[140.14,6.68275011],[140.15,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463994940,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.89,29.13477604]],[[140.09,2.3594],[140.1,4.6],[140.11,5.69077064],[140.14,6.68275011],[140.15,8.90141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463995140,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.9,21.99077604]],[[140.09,2.3594],[140.1,4.6],[140.14,6.68275011],[140.16,8.90141446],[140.18,17.59461401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463995339,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.9,21.99077604]],[[140.09,2.3594],[140.1,4.6],[140.13,5.69049348],[140.14,6.68275011],[140.15,4.37917245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463995532,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.9,21.99077604]],[[140.09,2.3594],[140.1,4.6],[140.12,5.69049348],[140.14,6.68275011],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463995737,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.11,5.69049348],[140.14,6.68275011],[195.97,24.82938717],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463995937,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.13,2.2942],[140.14,6.68275011],[140.15,6.6651719],[140.22,17.80282892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463996138,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.12,5.68986087],[140.13,2.2942],[140.14,6.68275011],[140.15,6.6651719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463996439,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.11,5.68986087],[140.13,2.2942],[140.14,6.68275011],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463996634,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.13,2.2942],[140.14,6.68275011],[140.15,2.286],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463996834,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.12,5.68932416],[140.13,2.2942],[140.14,6.68275011],[140.15,6.66487798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463997036,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.11,5.68932416],[140.13,2.2942],[140.14,6.68275011],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463997231,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.13,2.2942],[140.14,6.68275011],[140.15,2.286],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463997437,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.12,5.71371715],[140.13,2.2942],[140.14,6.68275011],[140.15,6.66403345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463997735,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.11,5.71371715],[140.13,2.2942],[140.14,6.68275011],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463997942,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.13,2.2942],[140.14,6.68275011],[140.15,2.286],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463998142,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.12,5.71325111],[140.13,2.2942],[140.14,6.68275011],[140.15,6.67667025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463998443,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.11,5.71325111],[140.13,2.2942],[140.14,6.68275011],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463998634,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.13,2.2942],[140.14,6.68275011],[140.15,2.286],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463998833,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.93,17.59262083],[139.9,21.99077604]],[[140.1,2.2678],[140.12,5.71282789],[140.13,2.2942],[140.14,6.68275011],[140.15,6.67665268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463999034,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,29.13477604]],[[140.1,2.2678],[140.11,5.71282789],[140.13,2.2942],[140.14,6.68275011],[140.15,2.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463999241,[[139.97,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.9,29.13477604]],[[140.1,2.2678],[140.13,2.2942],[140.15,8.96875011],[195.0,2.0],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750463999445,[[139.98,13.19446562],[139.96,3.1338],[139.95,2.3577],[139.94,17.59262083],[139.91,21.99077604]],[[140.1,2.2678],[140.12,5.71257979],[140.13,2.2942],[140.15,8.96875011],[140.17,8.90141446]]]