{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750291201047,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.27,8.47976938],[146.25,12.71965408]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,2.2365],[146.44,6.26455491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291203341,[[146.36,0.04801682],[146.33,6.8316],[146.32,4.5722],[146.3,2.2109],[146.28,13.6681]],[[146.37,6.83],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,15.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291205240,[[146.36,0.04801682],[146.33,6.8316],[146.32,4.5722],[146.3,2.2109],[146.28,13.6681]],[[146.37,6.83],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,22.15585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291205444,[[146.36,1.682e-05],[146.3,2.2109],[146.29,33.9],[146.26,590.22],[146.25,8.47976938]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.9],[146.41,8.62835491],[146.42,2.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291205644,[[146.36,1.682e-05],[146.28,33.9],[146.26,596.7344],[146.22,8.47976938],[146.2,12.71965408]],[[146.37,13.67],[146.38,6.26455491],[146.39,4.64224812],[146.4,42.25273988],[146.41,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291205942,[[146.36,1.682e-05],[146.27,33.9],[146.26,596.7344],[146.22,8.47976938],[146.2,12.71965408]],[[146.37,13.67],[146.38,8.43285491],[146.39,0.04483011],[146.4,42.25273988],[146.41,2.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291206144,[[146.36,1.682e-05],[146.27,33.9],[146.26,596.7344],[146.23,8.47976938],[146.21,12.71965408]],[[146.37,16.0467],[146.38,2.1683],[146.39,6.30938502],[146.4,33.9],[146.41,10.71653988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291206643,[[146.36,1.682e-05],[146.28,6.834],[146.27,33.9],[146.26,596.7344],[146.23,8.47976938]],[[146.37,9.2067],[146.38,2.1683],[146.39,6.30938502],[146.4,33.9],[146.41,10.71653988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291206849,[[146.36,1.682e-05],[146.27,33.9],[146.26,596.7344],[146.24,8.47976938],[146.22,12.71965408]],[[146.37,43.1067],[146.39,0.04483011],[146.4,6.26455491],[146.41,2.3638],[146.42,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291207139,[[146.36,1.682e-05],[146.31,33.9],[146.26,605.21416938],[146.24,12.71965408],[146.23,13.6728]],[[146.37,40.73],[146.39,0.04483011],[146.41,2.3638],[146.42,10.80955491],[146.44,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291207343,[[146.36,1.682e-05],[146.31,33.9],[146.27,8.47976938],[146.26,596.7344],[146.25,12.71965408]],[[146.37,40.73],[146.39,0.04483011],[146.41,2.3638],[146.42,4.545],[146.43,19.91935491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291207545,[[146.36,1.682e-05],[146.31,40.7325],[146.27,8.47976938],[146.26,596.7344],[146.25,12.71965408]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.41,2.3638],[146.42,10.80955491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291207732,[[146.36,1.682e-05],[146.31,40.7325],[146.27,8.47976938],[146.26,596.7344],[146.25,12.71965408]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.41,2.3638],[146.42,4.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291208048,[[146.36,1.682e-05],[146.31,40.7325],[146.27,8.47976938],[146.26,596.7344],[146.25,12.71965408]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.41,2.3638],[146.42,10.80955491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291208744,[[146.36,1.682e-05],[146.31,40.7325],[146.28,8.47976938],[146.26,609.45405408],[146.22,16.95953877]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.41,2.3638],[146.42,10.80955491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291209542,[[146.36,1.682e-05],[146.31,40.7325],[146.28,8.47976938],[146.26,609.45405408],[146.22,16.95953877]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.41,8.62835491],[146.42,4.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291209747,[[146.36,1.682e-05],[146.32,6.8323],[146.31,33.9],[146.28,8.47976938],[146.26,609.45405408]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.41,8.62835491],[146.42,4.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291209944,[[146.36,1.682e-05],[146.31,33.9],[146.29,8.47976938],[146.27,12.71965408],[146.26,596.7344]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.41,2.3638],[146.42,10.80955491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291210145,[[146.36,1.682e-05],[146.32,6.7928],[146.31,33.9],[146.29,8.47976938],[146.27,12.71965408]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.41,2.3638],[146.42,10.80955491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291210647,[[146.36,1.682e-05],[146.33,6.8316],[146.32,6.7928],[146.31,33.9],[146.29,8.47976938]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.42,10.80955491],[146.57,382.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291210947,[[146.36,1.682e-05],[146.33,6.8316],[146.32,6.7928],[146.31,33.9],[146.29,8.47976938]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.42,10.80955491],[146.45,2.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291211444,[[146.36,1.682e-05],[146.33,6.8316],[146.32,6.7928],[146.31,33.9],[146.3,8.47976938]],[[146.37,6.83],[146.39,0.04483011],[146.4,33.86],[146.42,4.545],[146.43,19.91935491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291212446,[[146.36,1.682e-05],[146.34,6.8312],[146.32,6.7928],[146.31,33.9],[146.3,8.47976938]],[[146.37,6.83],[146.39,0.04483011],[146.43,19.91935491],[146.46,590.22],[146.47,33.00530982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291212644,[[146.36,634.10001682],[146.35,8.47976938],[146.32,19.51245408],[146.28,16.95953877],[146.25,41.0168]],[[146.49,6.26455491],[146.52,8.35273988],[146.54,12.52910982],[146.55,33.86],[146.56,6.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291212941,[[146.38,6.8294],[146.37,33.86],[146.36,590.26],[146.34,8.47976938],[146.32,19.51245408]],[[146.49,40.12455491],[146.51,12.96041217],[146.54,12.52910982],[146.56,6.6734],[146.61,610.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291213149,[[146.37,36.0138],[146.36,590.26],[146.33,8.47976938],[146.32,15.9241],[146.31,12.71965408]],[[146.43,6.8275],[146.48,12.95480114],[146.49,33.86],[146.5,8.35273988],[146.51,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291213445,[[146.39,6.8288],[146.37,36.0138],[146.36,590.26],[146.33,8.47976938],[146.32,15.9241]],[[146.43,6.8275],[146.48,8.44675491],[146.49,33.86],[146.5,10.55743988],[146.51,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291213644,[[146.4,0.04905327],[146.39,6.8288],[146.37,38.1963],[146.36,590.26],[146.33,8.47976938]],[[146.42,0.04609858],[146.43,6.8275],[146.48,8.44675491],[146.49,33.86],[146.5,10.55743988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291214236,[[146.4,0.04905327],[146.39,6.8288],[146.37,38.1963],[146.36,590.26],[146.33,8.47976938]],[[146.42,6.87379858],[146.48,8.44675491],[146.49,33.86],[146.5,10.55743988],[146.62,20.8818497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291214746,[[146.4,0.04905327],[146.39,6.8288],[146.37,38.1963],[146.36,590.26],[146.33,8.47976938]],[[146.42,6.87379858],[146.48,8.44675491],[146.49,33.86],[146.5,10.55743988],[146.52,602.78910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291214947,[[146.4,0.04905327],[146.39,6.8288],[146.37,38.1963],[146.36,590.26],[146.33,8.47976938]],[[146.42,6.87379858],[146.48,8.44675491],[146.49,33.86],[146.5,2.2047],[146.51,10.63923988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291215148,[[146.4,0.04905327],[146.39,6.8288],[146.37,38.1963],[146.36,590.26],[146.33,8.47976938]],[[146.42,6.87379858],[146.48,2.1822],[146.49,40.12455491],[146.5,2.2047],[146.51,10.63923988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291215452,[[146.4,0.04905327],[146.37,4.3363],[146.36,624.12],[146.3,8.47976938],[146.28,12.71965408]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,6.26455491],[146.47,4.50529363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291215653,[[146.4,0.04905327],[146.37,4.3363],[146.36,624.12],[146.3,15.31876938],[146.28,12.71965408]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.59,61.8524497],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291215837,[[146.4,0.04905327],[146.37,4.3363],[146.36,630.9501],[146.31,8.47976938],[146.29,19.55865408]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,6.26455491],[146.59,40.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291216149,[[146.4,0.04905327],[146.37,4.3363],[146.36,630.9501],[146.31,8.47976938],[146.28,12.71965408]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,6.26455491],[146.59,40.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291216341,[[146.4,0.04905327],[146.37,4.3363],[146.36,630.9501],[146.3,8.47976938],[146.28,12.71965408]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,6.26455491],[146.59,40.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291216649,[[146.4,0.04905327],[146.36,33.86],[146.3,8.47976938],[146.29,590.18],[146.28,12.71965408]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.47,22.00353988],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291216850,[[146.4,0.04905327],[146.36,33.86],[146.31,4.7586],[146.3,8.47976938],[146.29,590.18]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.47,13.6508],[146.48,10.53493988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291217855,[[146.4,0.04905327],[146.36,33.86],[146.32,2.2335],[146.31,13.23836938],[146.29,602.89965408]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,6.26455491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291218147,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291218553,[[146.4,0.04905327],[146.37,2.3795],[146.36,40.6903],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291218947,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291219146,[[146.4,0.04905327],[146.37,9.2094],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291219842,[[146.4,0.04905327],[146.37,9.2094],[146.36,33.86],[146.32,2.2335],[146.31,10.85886938]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291220044,[[146.4,0.04905327],[146.37,9.2094],[146.36,33.86],[146.32,2.2335],[146.31,10.85886938]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,6.26455491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291220246,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,2.2335],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,6.26455491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291220447,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,2.2335],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291221050,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,2.2335],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291221245,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.35,6.8307],[146.32,2.2335]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291221756,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.35,6.8307],[146.32,2.2335]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291222350,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.35,6.8307],[146.32,2.2335]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291222551,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.35,6.8307],[146.32,2.2335]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291224961,[[146.4,0.04905327],[146.37,2.3795],[146.36,40.6901],[146.32,2.2335],[146.26,23.79853877]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291225353,[[146.4,0.04905327],[146.37,2.3795],[146.36,40.6901],[146.32,2.2335],[146.26,23.79853877]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291225553,[[146.4,0.04905327],[146.37,2.3795],[146.36,40.6901],[146.32,2.2335],[146.26,23.79853877]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291226358,[[146.4,0.04905327],[146.37,2.3795],[146.36,40.6901],[146.32,2.2335],[146.26,6.839]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291226561,[[146.4,0.04905327],[146.37,2.3795],[146.36,40.6901],[146.32,2.2335],[146.26,6.839]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291226754,[[146.4,0.04905327],[146.37,2.3795],[146.36,40.6901],[146.32,2.2335],[146.26,6.839]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291227358,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,2.2335],[146.26,6.839]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291227556,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291227758,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,2.2335],[146.31,10.85886938]],[[146.41,6.8282],[146.42,0.04609858],[146.45,40.12455491],[146.46,2.2918],[146.47,22.00353988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291228059,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,2.2335],[146.31,10.85886938]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291228261,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291229062,[[146.4,0.04905327],[146.37,9.2092],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291233766,[[146.4,0.04905327],[146.37,9.2092],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,2.2918],[146.47,19.91535491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291233961,[[146.4,0.04905327],[146.37,9.2092],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291234265,[[146.4,0.04905327],[146.37,9.2092],[146.36,33.86],[146.32,2.2335],[146.31,10.85886938]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291234659,[[146.4,0.04905327],[146.37,9.2092],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,8.55635491],[146.47,13.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291236266,[[146.4,0.04905327],[146.37,9.2092],[146.36,33.86],[146.33,8.47976938],[146.32,2.2335]],[[146.41,6.8282],[146.42,0.04609858],[146.45,33.86],[146.46,2.2918],[146.47,19.91535491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291236966,[[146.4,0.04905327],[146.37,2.3795],[146.36,33.86],[146.32,10.71326938],[146.31,2.3791]],[[146.42,6.87399858],[146.47,19.91535491],[146.5,14.73380982],[146.54,16.70547976],[146.56,27.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291237166,[[146.4,0.04905327],[146.38,2.2998],[146.37,4.6321],[146.36,33.86],[146.34,8.47976938]],[[146.42,0.04609858],[146.46,33.86],[146.47,13.6508],[146.48,8.44675491],[146.5,10.55743988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291237669,[[146.4,0.04905327],[146.37,4.6321],[146.36,33.86],[146.32,8.47976938],[146.3,26.38535408]],[[146.41,6.8282],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,10.53493988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291237866,[[146.4,0.04905327],[146.37,4.6321],[146.36,33.86],[146.33,2.2998],[146.31,8.47976938]],[[146.41,6.8282],[146.42,0.04609858],[146.46,40.12455491],[146.47,13.6508],[146.48,10.53493988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291238259,[[146.4,0.04905327],[146.37,11.4619],[146.36,33.86],[146.33,2.2998],[146.31,8.47976938]],[[146.41,6.8282],[146.42,0.04609858],[146.46,40.12455491],[146.47,13.6508],[146.48,10.53493988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291239168,[[146.4,0.04905327],[146.37,11.4619],[146.36,33.86],[146.33,2.2998],[146.32,8.47976938]],[[146.41,6.8282],[146.42,0.04609858],[146.46,40.12455491],[146.47,13.6508],[146.48,10.53493988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291239370,[[146.4,0.04905327],[146.37,4.6321],[146.36,33.86],[146.33,2.2998],[146.32,8.47976938]],[[146.42,6.87399858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822],[146.49,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291239559,[[146.4,0.04905327],[146.37,4.6321],[146.36,33.86],[146.33,10.77956938],[146.31,12.71965408]],[[146.42,6.87399858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822],[146.49,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291239962,[[146.4,0.04905327],[146.38,2.3178],[146.37,4.6321],[146.36,33.86],[146.33,8.47976938]],[[146.42,6.87399858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822],[146.49,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291240162,[[146.4,0.04905327],[146.39,6.8289],[146.38,2.3178],[146.37,4.6321],[146.36,33.86]],[[146.42,6.87399858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822],[146.49,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291240670,[[146.4,0.04905327],[146.39,6.8289],[146.38,2.3178],[146.37,4.6321],[146.36,33.86]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291241163,[[146.4,0.04905327],[146.38,9.1471],[146.37,4.6321],[146.36,33.86],[146.03,67.8381551]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291241364,[[146.4,0.04905327],[146.38,2.3178],[146.37,4.6321],[146.36,33.86],[146.03,67.8381551]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291241569,[[146.4,0.04905327],[146.38,2.3178],[146.37,4.6321],[146.36,33.86],[146.03,67.8381551]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,13.6508],[146.48,8.44675491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291241878,[[146.4,0.04905327],[146.38,2.3178],[146.37,4.6321],[146.36,33.86],[146.2,29.67919285]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,13.6508],[146.48,8.44675491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291242169,[[146.4,0.04905327],[146.38,9.1471],[146.37,4.6321],[146.36,33.86],[146.2,29.67919285]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,13.6508],[146.48,8.44675491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291242567,[[146.4,0.04905327],[146.38,2.3178],[146.37,11.4618],[146.36,33.86],[146.32,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291244575,[[146.4,0.04905327],[146.38,9.1473],[146.37,4.6321],[146.36,33.86],[146.32,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291246176,[[146.4,0.04905327],[146.38,9.1473],[146.37,4.6321],[146.36,33.86],[146.33,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291246566,[[146.4,0.04905327],[146.39,6.8291],[146.38,2.3178],[146.37,4.6321],[146.36,33.86]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291246968,[[146.4,0.04905327],[146.38,2.3178],[146.37,4.6321],[146.36,33.86],[146.14,2665.65884693]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291247163,[[146.4,0.04905327],[146.38,2.3178],[146.37,4.6321],[146.36,33.86],[146.2,29.67919285]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291247370,[[146.4,0.04905327],[146.38,9.1471],[146.37,4.6321],[146.36,33.86],[146.2,29.67919285]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291247668,[[146.4,0.04905327],[146.38,2.3178],[146.37,4.6321],[146.36,33.86],[146.32,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291248073,[[146.4,0.04905327],[146.38,2.3178],[146.37,4.6321],[146.36,33.86],[146.33,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291249676,[[146.4,0.04905327],[146.38,9.1471],[146.37,4.6321],[146.36,33.86],[146.33,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291250676,[[146.4,0.04905327],[146.38,9.1471],[146.37,4.6321],[146.36,33.86],[146.33,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,10.53493988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291251276,[[146.4,0.04905327],[146.38,9.1471],[146.37,4.6321],[146.36,33.86],[146.33,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291251677,[[146.4,0.04905327],[146.38,9.1471],[146.37,4.6321],[146.36,33.86],[146.34,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,40.12455491],[146.47,13.6508],[146.48,10.53493988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291252377,[[146.4,0.04905327],[146.38,9.1471],[146.37,4.6321],[146.36,33.86],[146.34,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291252968,[[146.4,0.04905327],[146.38,9.1471],[146.37,4.6321],[146.36,33.86],[146.35,8.47976938]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291253578,[[146.4,0.04905327],[146.39,6.8291],[146.38,2.3178],[146.37,4.6321],[146.36,33.86]],[[146.41,6.8281],[146.42,0.04609858],[146.46,33.86],[146.47,19.91535491],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291253778,[[146.4,0.04905327],[146.38,2.3178],[146.37,4.6321],[146.36,33.86]],[[146.42,0.04609858],[146.48,2.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291253779,[[146.4,34.18905327],[146.38,2.3178],[146.37,4.6321],[146.36,8.47976938],[146.34,12.71965408]],[[146.42,0.04609858],[146.48,42.58675491],[146.5,10.55743988],[146.51,15.9538],[146.52,602.78910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291253984,[[146.43,6.8272],[146.4,34.18905327],[146.38,2.3178],[146.37,13.11186938],[146.36,12.71965408]],[[146.48,34.14],[146.49,6.26455491],[146.5,2.2047],[146.51,24.30653988],[146.52,592.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291254180,[[146.43,6.8272],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321],[146.36,12.71965408]],[[146.48,34.14],[146.5,8.46925491],[146.51,15.9538],[146.52,600.86963988],[146.53,152.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291254480,[[146.43,6.8272],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321],[146.36,12.71965408]],[[146.48,34.14],[146.5,8.46925491],[146.51,15.9538],[146.52,600.86963988],[146.53,20.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291254782,[[146.42,6.8274],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321],[146.36,26.38055408]],[[146.45,6.8265],[146.48,34.14],[146.5,8.46925491],[146.51,15.9538],[146.52,600.86963988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291254977,[[146.42,6.8726257],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321],[146.36,26.38055408]],[[146.45,6.87368363],[146.48,34.14],[146.5,8.46925491],[146.51,15.9538],[146.52,600.86963988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291256979,[[146.42,6.8726257],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321],[146.36,26.38055408]],[[146.44,6.8268],[146.45,0.04718363],[146.48,34.14],[146.5,8.46925491],[146.51,15.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291258385,[[146.42,0.0452257],[146.41,6.8279],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321]],[[146.44,6.8268],[146.45,0.04718363],[146.48,34.14],[146.5,8.46925491],[146.51,15.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291258676,[[146.42,0.0452257],[146.41,6.8279],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321]],[[146.45,0.04718363],[146.48,34.14],[146.5,2.2047],[146.51,22.21835491],[147.15,133.6438381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291258881,[[146.42,6.8728257],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321],[146.25,355.0]],[[146.45,0.04718363],[146.48,34.14],[146.5,2.2047],[146.51,22.21835491],[147.15,133.6438381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291259181,[[146.42,6.8728257],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321],[146.25,355.0]],[[146.45,0.04718363],[146.48,34.14],[146.5,2.2047],[146.51,22.21835491],[146.72,41.76369941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291259682,[[146.42,6.8728257],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321],[146.25,355.0]],[[146.44,6.827],[146.45,0.04718363],[146.48,34.14],[146.5,2.2047],[146.51,22.21835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291260382,[[146.42,0.0452257],[146.41,6.8279],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321]],[[146.43,6.8272],[146.45,0.04718363],[146.48,34.14],[146.5,2.2047],[146.51,22.21835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291260582,[[146.42,0.0452257],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321]],[[146.43,6.8272],[146.45,0.04718363],[146.48,34.14],[146.5,2.2047],[146.51,22.21835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291260881,[[146.42,0.0452257],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321]],[[146.43,6.8272],[146.45,0.04718363],[146.5,2.2047],[146.51,22.21835491],[146.53,28.82053988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291261076,[[146.42,0.0452257],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321]],[[146.43,6.8272],[146.45,0.04718363],[146.49,34.14],[146.5,2.2047],[146.51,22.21835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291261586,[[146.42,0.0452257],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321],[146.08,34.2161]],[[146.43,6.8272],[146.45,0.04718363],[146.49,34.14],[146.5,2.2047],[146.51,22.21835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291261783,[[146.42,0.0452257],[146.41,6.8279],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321]],[[146.43,6.8272],[146.45,0.04718363],[146.49,34.14],[146.5,2.2047],[146.51,22.21835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291261985,[[146.42,0.0452257],[146.41,6.8279],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938]],[[146.43,6.8272],[146.45,0.04718363],[146.49,34.14],[146.5,2.2047],[146.51,22.21835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291262186,[[146.42,0.0452257],[146.41,6.8279],[146.4,34.14],[146.38,10.79756938],[146.37,4.6321]],[[146.43,6.8272],[146.45,0.04718363],[146.49,34.14],[146.5,2.2047],[146.51,22.21835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291262587,[[146.42,0.0452257],[146.4,40.9685],[146.38,2.3178],[146.37,13.11186938],[146.36,12.71965408]],[[146.43,6.8272],[146.45,0.04718363],[146.49,34.14],[146.5,2.2047],[146.51,22.21835491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291262887,[[146.42,0.0452257],[146.4,34.14],[146.38,2.3178],[146.37,4.6321],[146.35,8.47976938]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.49,40.40455491],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291263089,[[146.42,0.0452257],[146.4,34.14],[146.38,2.3178],[146.37,4.6321],[146.35,8.47976938]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.49,40.40455491],[146.5,10.55743988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291263289,[[146.42,0.0452257],[146.4,34.14],[146.38,2.3178],[146.37,4.6321],[146.35,8.47976938]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.49,40.40455491],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291263882,[[146.42,0.0452257],[146.4,34.14],[146.39,6.8288],[146.38,2.3178],[146.37,4.6321]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.49,40.40455491],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291264186,[[146.42,0.0452257],[146.4,34.14],[146.38,2.3178],[146.37,4.6321],[146.3,148.73953877]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.49,40.40455491],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291264386,[[146.42,0.0452257],[146.4,34.14],[146.38,2.3178],[146.37,4.6321],[146.34,12.71965408]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.49,40.40455491],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291264578,[[146.42,0.0452257],[146.4,34.14],[146.38,2.3178],[146.37,4.6321],[146.34,602.65965408]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.49,40.40455491],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291264785,[[146.42,0.0452257],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938],[146.35,12.71965408]],[[146.44,6.827],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,8.46925491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291265087,[[146.42,6.8729257],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938],[146.35,26.38145408]],[[146.44,6.827],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291265587,[[146.42,6.8729257],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938],[146.36,12.71965408]],[[146.44,6.827],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291265796,[[146.42,6.8729257],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938],[146.35,26.38145408]],[[146.44,6.827],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291266594,[[146.42,6.8729257],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938],[146.36,12.71965408]],[[146.44,6.827],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291266794,[[146.42,0.0452257],[146.41,6.8279],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291267195,[[146.42,6.8729257],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938]],[[146.44,6.827],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291267397,[[146.42,6.8729257],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938],[145.99,817.91838656]],[[146.44,6.827],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291267590,[[146.42,6.8729257],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938],[145.99,902.71608043]],[[146.44,6.827],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291268192,[[146.42,0.0452257],[146.41,6.8279],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.49,34.14],[146.5,2.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291268496,[[146.42,0.0452257],[146.41,6.8279],[146.4,34.14],[146.38,2.3178],[146.37,13.11186938]],[[146.43,6.8272],[146.45,0.04718363],[146.48,13.65],[146.5,2.2047],[146.53,28.82053988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291268689,[[146.44,6.8267],[146.42,0.0452257],[146.4,34.14],[146.39,8.47976938],[146.38,15.9767]],[[146.45,0.04718363],[146.47,6.8255],[146.52,15.9035],[146.53,40.20455491],[146.55,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291268894,[[146.44,33.94],[146.43,4.4668],[146.42,0.0452257],[146.39,102.83335417],[146.38,13.6589]],[[146.47,6.8255],[146.52,15.9035],[146.53,40.20455491],[146.55,8.35273988],[146.56,136.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291269193,[[146.45,6.8262],[146.44,33.94],[146.43,6.7589],[146.42,0.0452257],[146.39,102.83335417]],[[146.48,6.8251],[146.52,15.9035],[146.53,40.20455491],[146.55,8.35273988],[146.56,4.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291269396,[[146.45,6.8262],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417]],[[146.48,6.8251],[146.52,15.9035],[146.53,40.20455491],[146.55,8.35273988],[146.56,136.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291269593,[[146.45,6.8262],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417],[146.09,67.8381551]],[[146.48,6.8251],[146.52,2.2569],[146.53,40.20455491],[146.55,8.35273988],[146.56,149.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291269794,[[146.45,6.8262],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417],[146.3,152.97942346]],[[146.48,6.8251],[146.52,2.2569],[146.53,40.20455491],[146.55,8.35273988],[146.56,149.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291270091,[[146.45,6.87644752],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417],[146.3,131.78]],[[146.48,6.87487172],[146.52,2.2569],[146.53,40.20455491],[146.55,8.35273988],[146.56,149.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291270092,[[146.45,6.87644752],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417],[146.3,131.78]],[[146.48,6.87487172],[146.52,2.2569],[146.53,40.20455491],[146.55,8.35273988],[146.56,150.91974052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291270283,[[146.46,6.8257],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417]],[[146.48,6.87487172],[146.52,2.2569],[146.53,40.20455491],[146.55,8.35273988],[146.56,150.91974052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291271595,[[146.46,6.8257],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417]],[[146.48,6.87487172],[146.52,2.2569],[146.53,33.94],[146.54,6.26455491],[146.55,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291271788,[[146.46,6.8257],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417]],[[146.48,6.87487172],[146.52,2.2569],[146.53,40.20455491],[146.55,8.35273988],[146.79,3278.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291271989,[[146.46,6.8257],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417]],[[146.48,6.87487172],[146.52,2.2569],[146.53,33.94],[146.54,6.26455491],[146.56,159.2124804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291273500,[[146.46,6.8257],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417]],[[146.48,6.87487172],[146.52,2.2569],[146.53,33.94],[146.54,6.26455491],[146.56,27.5924804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291274199,[[146.47,6.8253],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.39,102.83335417]],[[146.48,0.04977172],[146.49,6.8246],[146.52,2.2569],[146.53,33.94],[146.54,6.26455491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291274500,[[146.47,6.8253],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.4,8.47976938]],[[146.48,0.04977172],[146.49,6.8246],[146.52,2.2569],[146.55,6.26455491],[146.56,19.23974052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291274699,[[146.47,6.8253],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.4,8.47976938]],[[146.48,0.04977172],[146.49,6.8246],[146.52,2.2569],[146.54,33.94],[146.55,6.26455491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291274997,[[146.47,6.8253],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.4,8.47976938]],[[146.48,0.04977172],[146.49,6.8246],[146.52,2.2569],[146.55,6.26455491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291274998,[[146.47,6.8253],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.4,8.47976938]],[[146.48,0.04977172],[146.49,6.8246],[146.52,2.2569],[146.55,6.26455491],[146.57,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291275292,[[146.47,6.8253],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.4,8.47976938]],[[146.48,0.04977172],[146.49,6.8246],[146.52,2.2569],[146.54,33.94],[146.55,6.26455491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291275491,[[146.47,6.8253],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.4,8.47976938]],[[146.48,0.04977172],[146.49,6.8246],[146.52,2.2569],[146.55,6.26455491],[146.57,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291275686,[[146.47,6.8253],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.41,13.6556]],[[146.48,0.04977172],[146.55,6.26455491],[146.57,8.35273988],[146.59,602.44910982],[146.65,40.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291275893,[[146.49,6.8241],[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.41,22.13536938]],[[146.56,54.1607],[146.57,6.26455491],[146.58,8.35273988],[146.59,721.52],[146.6,12.52910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291276090,[[146.45,0.05024752],[146.44,33.94],[146.43,6.7589],[146.41,22.13536938]],[[146.56,54.1607],[146.57,6.26455491],[146.58,8.35273988],[146.59,721.52],[146.6,12.52910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291276091,[[146.48,33.94],[146.43,6.7589],[146.41,115.62540232],[146.36,23.79853877],[146.35,20.51]],[[146.56,40.5175],[146.57,6.26455491],[146.59,598.27273988],[146.6,13.6391],[146.61,12.52910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291276292,[[146.48,33.94],[146.43,6.7589],[146.42,8.47976938],[146.41,119.86528702],[146.38,6.839]],[[146.56,38.3573],[146.58,6.26455491],[146.59,589.92],[146.6,153.59183988],[146.62,12.52910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291276489,[[146.48,33.94],[146.43,6.7589],[146.42,8.47976938],[146.41,119.86528702],[146.38,6.839]],[[146.56,38.3573],[146.58,6.26455491],[146.59,589.92],[146.6,155.82503988],[146.62,12.52910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291276693,[[146.48,33.94],[146.43,6.7589],[146.41,119.86528702],[146.38,6.839]],[[146.56,38.3573],[146.58,6.26455491],[146.59,589.92],[146.6,155.82503988],[146.62,12.52910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291276694,[[146.48,33.94],[146.43,15.23866938],[146.41,119.86528702],[146.38,6.839],[145.8,135.6763102]],[[146.56,38.3573],[146.59,596.18455491],[146.6,155.82503988],[146.62,12.52910982],[146.67,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291276892,[[146.51,0.04410612],[146.5,6.8237],[146.48,33.94],[146.43,15.23866938],[146.41,119.86528702]],[[146.53,6.8229],[146.56,38.3573],[146.59,596.18455491],[146.6,155.82503988],[146.62,12.52910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291277096,[[146.51,0.04410612],[146.5,6.8237],[146.48,33.94],[146.43,15.23866938],[146.41,119.86528702]],[[146.53,6.8229],[146.56,38.3573],[146.59,596.18455491],[146.6,147.4723],[146.61,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291277405,[[146.51,0.04410612],[146.5,6.8237],[146.48,33.94],[146.43,605.05866938],[146.41,119.86528702]],[[146.53,6.8229],[146.56,38.3573],[146.59,596.18455491],[146.6,147.4723],[146.61,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291277604,[[146.51,6.86760612],[146.48,33.94],[146.43,605.05866938],[146.41,119.86528702]],[[146.54,6.8223],[146.56,36.1092],[146.59,596.18455491],[146.6,15.8723],[146.61,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291277900,[[146.51,6.86760612],[146.48,33.94],[146.44,8.47976938],[146.43,596.5789],[146.42,12.71965408]],[[146.54,6.8223],[146.56,36.1092],[146.59,589.92],[146.6,18.244],[146.61,137.84455491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291278793,[[146.52,6.823],[146.51,0.04410612],[146.48,33.94],[146.44,8.47976938],[146.43,596.5789]],[[146.59,589.92],[146.6,18.244],[146.61,6.26455491],[146.65,32.98130982],[146.69,37.21547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291278995,[[146.54,0.04539803],[146.49,2.3484],[146.48,33.94],[146.45,8.47976938],[146.44,13.6528]],[[146.59,589.92],[146.6,4.6049],[146.62,8.64175491],[146.64,21.98803988],[146.65,20.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291279200,[[146.54,0.04539803],[146.52,33.94],[146.49,4.7231],[146.45,8.47976938],[146.44,13.6528]],[[146.59,589.92],[146.6,4.6049],[146.62,8.64175491],[146.64,21.98803988],[146.65,20.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291279201,[[146.54,0.04539803],[146.52,33.94],[146.49,4.7231],[146.45,8.47976938],[146.44,13.6528]],[[146.59,33.94],[146.6,4.6049],[146.62,8.64175491],[146.64,21.98803988],[146.65,20.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291279401,[[146.54,0.04539803],[146.52,33.94],[146.49,4.7231],[146.45,8.47976938],[146.44,13.6528]],[[146.59,33.94],[146.6,4.6049],[146.62,140.18175491],[146.64,21.98803988],[146.65,20.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291279601,[[146.54,0.04539803],[146.53,6.8223],[146.52,33.94],[146.49,4.7231],[146.45,8.47976938]],[[146.59,33.94],[146.6,4.6049],[146.62,140.18175491],[146.63,1.18765251],[146.64,21.98803988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291279802,[[146.54,0.04539803],[146.53,6.8223],[146.52,33.94],[146.49,4.7231],[146.45,8.47976938]],[[146.59,33.94],[146.6,4.6049],[146.62,133.9172],[146.63,7.45220742],[146.64,13.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291280398,[[146.54,0.04539803],[146.52,40.7628],[146.49,4.7231],[146.45,8.47976938]],[[146.55,6.8216],[146.59,33.94],[146.6,4.6049],[146.62,133.9172],[146.63,7.45220742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291280607,[[146.54,0.04539803],[146.52,40.7628],[146.49,4.7231],[146.45,8.47976938]],[[146.55,6.8216],[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,7.45220742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291280905,[[146.54,0.04539803],[146.52,33.94],[146.49,4.7231],[146.45,8.47976938],[146.31,29.67919285]],[[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,7.45220742],[146.7,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291281106,[[146.54,0.04539803],[146.52,33.94],[146.5,2.3312],[146.49,4.7231],[146.45,8.47976938]],[[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,138.97220742],[146.7,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291281600,[[146.54,0.04539803],[146.52,33.94],[146.5,2.3312],[146.49,4.7231],[146.44,22.13256938]],[[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,132.70765251],[146.64,19.89985491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291281810,[[146.54,0.04539803],[146.52,33.94],[146.5,2.3312],[146.49,4.7231],[146.45,8.47976938]],[[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,132.70765251],[146.64,19.89985491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291282807,[[146.54,0.04539803],[146.53,6.8225],[146.52,33.94],[146.5,2.3312],[146.49,4.7231]],[[146.55,6.8216],[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,132.70765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291283209,[[146.54,0.04539803],[146.52,40.7628],[146.5,2.3312],[146.49,4.7231]],[[146.55,6.8216],[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,132.66765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291283407,[[146.54,0.04539803],[146.52,40.7628],[146.5,2.3312],[146.49,4.7231],[146.25,42.39884693]],[[146.55,6.8216],[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,132.66765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291283603,[[146.54,0.04539803],[146.52,40.7628],[146.5,2.3312],[146.49,4.7231],[146.38,37.44763877]],[[146.55,6.8216],[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,132.66765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291283808,[[146.54,0.04539803],[146.52,40.7628],[146.5,2.3312],[146.49,4.7231],[146.38,37.44763877]],[[146.55,6.8216],[146.59,33.94],[146.6,4.6049],[146.62,2.3772],[146.63,132.64765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291285010,[[146.54,9.803e-05],[146.49,33.92],[146.42,6.839],[146.41,8.47976938],[146.4,13.6568]],[[146.55,6.8216],[146.59,33.94],[146.6,4.6049],[146.61,13.6382],[146.62,8.64175491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291285309,[[146.54,9.803e-05],[146.49,33.92],[146.48,6.8245],[146.45,6.6928],[146.42,6.839]],[[146.55,6.8216],[146.59,33.94],[146.6,4.6049],[146.61,13.6382],[146.62,8.64175491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291285901,[[146.54,9.803e-05],[146.49,40.7443],[146.45,6.6928],[146.42,6.839]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291286102,[[146.54,9.803e-05],[146.49,33.92],[146.45,6.6928],[146.42,6.839],[146.36,16.95953877]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291286711,[[146.54,9.803e-05],[146.49,40.7442],[146.45,6.6928],[146.42,6.839],[146.36,16.95953877]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291286912,[[146.54,9.803e-05],[146.49,40.7442],[146.45,6.6928],[146.42,15.31876938],[146.4,157.83645408]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291287104,[[146.54,9.803e-05],[146.49,40.7442],[146.45,6.6928],[146.43,589.82],[146.42,15.31876938]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291287907,[[146.54,9.803e-05],[146.49,40.7442],[146.45,6.6928],[146.43,589.82],[146.42,6.839]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291294815,[[146.54,9.803e-05],[146.49,40.7442],[146.45,6.6928],[146.43,589.82],[146.42,15.31876938]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291295415,[[146.54,9.803e-05],[146.49,33.92],[146.48,6.8245],[146.45,6.6928],[146.43,589.82]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291295618,[[146.54,9.803e-05],[146.49,33.92],[146.45,6.6928],[146.43,589.82]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291295817,[[146.54,9.803e-05],[146.49,33.92],[146.45,6.6928],[146.43,603.4741],[146.4,144.17965408]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,19.90275491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291296116,[[146.54,9.803e-05],[146.49,33.92],[146.45,6.6928],[146.43,611.95386938],[146.42,6.839]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291296811,[[146.54,9.803e-05],[146.51,6.8234],[146.49,33.92],[146.45,6.6928],[146.43,611.95386938]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291297011,[[146.54,9.803e-05],[146.51,6.8234],[146.49,33.92],[146.45,6.6928],[146.44,97.62721056]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291298121,[[146.54,9.803e-05],[146.51,6.8234],[146.49,33.92],[146.45,6.6928]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291298616,[[146.54,9.803e-05],[146.5,6.8237],[146.49,33.92],[146.45,6.6928]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291298804,[[146.54,9.803e-05],[146.5,6.8237],[146.49,33.92],[146.45,6.6928],[146.44,8.47976938]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291299217,[[146.54,9.803e-05],[146.51,6.8235],[146.49,33.92],[146.45,6.6928],[146.44,8.47976938]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291299417,[[146.54,9.803e-05],[146.51,6.8235],[146.49,33.92],[146.45,6.6928],[146.44,107.57543691]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291301619,[[146.54,9.803e-05],[146.51,6.8235],[146.49,33.92],[146.45,6.6928],[146.44,8.47976938]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291302416,[[146.54,9.803e-05],[146.51,6.8235],[146.5,2.1683],[146.49,33.92],[146.45,4.485]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291302816,[[146.54,9.803e-05],[146.5,2.1683],[146.49,33.92],[146.45,4.485]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291302817,[[146.54,9.803e-05],[146.52,6.8229],[146.5,2.1683],[146.49,33.92],[146.45,12.96476938]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.6,4.6049],[146.61,13.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291303007,[[146.54,9.803e-05],[146.5,2.1683],[146.49,33.92],[146.46,13.6512],[146.45,110.4060657]],[[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772],[146.72,3015.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291303210,[[146.54,9.803e-05],[146.51,4.3838],[146.5,2.1683],[146.49,33.92],[146.46,13.6512]],[[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772],[146.63,138.81220742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291303518,[[146.54,6.82219803],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.46,13.6512]],[[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772],[146.63,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291304117,[[146.54,9.803e-05],[146.53,40.5824],[146.51,4.3838],[146.5,2.1683],[146.46,13.6512]],[[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772],[146.63,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291305320,[[146.54,9.803e-05],[146.53,33.76],[146.52,6.8229],[146.51,4.3838],[146.5,2.1683]],[[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772],[146.63,7.45220742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291305621,[[146.54,9.803e-05],[146.53,33.76],[146.52,6.8229],[146.51,4.3838],[146.5,2.1683]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291307015,[[146.54,9.803e-05],[146.53,40.5825],[146.51,4.3838],[146.5,2.1683],[145.35,110.237002]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291307312,[[146.54,9.803e-05],[146.53,40.5825],[146.51,4.3838],[146.5,2.1683],[146.36,403.52062346]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291307518,[[146.54,9.803e-05],[146.53,40.5825],[146.51,4.3838],[146.5,2.1683],[146.37,21.19942346]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291308523,[[146.54,9.803e-05],[146.53,40.5825],[146.51,4.3838],[146.5,2.1683],[146.41,16.95953877]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291308822,[[146.54,9.803e-05],[146.53,40.5825],[146.51,4.3838],[146.5,2.1683],[146.45,110.1609504]],[[146.55,6.8216],[146.56,0.04310039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291309024,[[146.54,6.82189803],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.45,110.1609504]],[[146.56,6.86450039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291309216,[[146.54,6.82189803],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.47,8.47976938]],[[146.56,6.86450039],[146.59,33.94],[146.61,13.6382],[146.62,2.3772],[146.72,3032.60547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291309416,[[146.54,6.82189803],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.47,8.47976938]],[[146.56,6.86450039],[146.61,13.6382],[146.62,36.1372],[146.72,3032.60547976],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291309619,[[146.54,6.82189803],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.47,8.47976938]],[[146.56,6.86450039],[146.61,13.6382],[146.62,36.1372],[146.72,3032.60547976],[146.75,89.0087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291309814,[[146.54,6.82189803],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.47,8.47976938]],[[146.56,6.86450039],[146.61,13.6382],[146.62,36.1372],[146.63,1.18765251],[146.64,142.26615491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291310117,[[146.54,6.82189803],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.47,8.47976938]],[[146.56,0.04310039],[146.57,6.8209],[146.61,13.6382],[146.62,36.1372],[146.63,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291310314,[[146.55,6.8216],[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683]],[[146.56,0.04310039],[146.62,33.76],[146.63,1.18765251],[146.64,10.92615491],[146.66,611.70673988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291310520,[[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.48,139.81976938]],[[146.62,33.76],[146.64,6.8524],[146.65,137.60455491],[146.66,603.354],[146.67,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291310716,[[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.48,139.81976938]],[[146.62,33.76],[146.64,6.8524],[146.65,137.60455491],[146.66,604.5413486],[146.67,8.35273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291310918,[[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.48,139.81976938]],[[146.57,6.821],[146.62,33.76],[146.64,6.8524],[146.65,137.60455491],[146.66,604.5413486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291311117,[[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.49,22.12816938]],[[146.57,6.821],[146.62,33.76],[146.64,6.8524],[146.65,137.60455491],[146.66,604.5413486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291311421,[[146.54,6.82199803],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.49,22.12816938]],[[146.56,6.8212],[146.57,0.02173861],[146.62,33.76],[146.64,6.8524],[146.65,137.60455491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291311924,[[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.49,22.12816938]],[[146.57,0.02173861],[146.62,33.76],[146.64,6.8524],[146.65,137.60455491],[146.91,54.29280923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291312127,[[146.55,6.8216],[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683]],[[146.57,6.84263861],[146.62,33.76],[146.64,6.8524],[146.65,137.60455491],[146.91,54.29280923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291312427,[[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.3,42.39884693]],[[146.57,0.02173861],[146.64,6.8524],[146.65,6.26455491],[146.91,54.29280923],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291312626,[[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683],[146.48,144.05965408]],[[146.57,0.02173861],[146.64,6.8524],[146.65,33.76],[146.66,610.80590351],[146.68,131.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291313128,[[146.56,6.8211],[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,2.1683]],[[146.57,0.02173861],[146.59,6.82],[146.64,6.8524],[146.65,33.76],[146.66,610.80590351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291313831,[[146.56,6.8211],[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,10.64806938]],[[146.57,0.02173861],[146.59,6.82],[146.64,6.8524],[146.65,40.02455491],[146.66,604.5413486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291314327,[[146.56,6.8211],[146.54,9.803e-05],[146.53,33.76],[146.51,4.3838],[146.5,10.64806938]],[[146.57,0.02173861],[146.59,6.82],[146.64,6.8524],[146.65,33.76],[146.66,610.80590351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291314824,[[146.54,9.803e-05],[146.51,4.3838],[146.5,8.47976938],[146.48,12.71965408],[146.45,111.09309632]],[[146.57,0.02173861],[146.64,6.8524],[146.66,597.17190351],[146.68,139.73273988],[147.07,6.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291315024,[[146.54,9.803e-05],[146.5,33.76],[146.46,8.47976938],[146.45,110.1609504],[146.43,589.82]],[[146.57,0.02173861],[146.6,131.48],[146.61,33.76],[146.62,6.26455491],[146.64,15.20513988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291315319,[[146.54,9.803e-05],[146.47,33.76],[146.45,99.72399632],[146.44,4.3755],[146.43,598.29976938]],[[146.57,33.78173861],[146.59,6.26455491],[146.6,131.48],[146.61,8.35273988],[146.62,12.52910982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291315525,[[146.54,9.803e-05],[146.47,33.76],[146.45,99.72399632],[146.44,4.3755],[146.43,589.82]],[[146.55,6.8216],[146.56,4.4963],[146.57,33.78173861],[146.58,6.26455491],[146.6,153.47153988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291315724,[[146.54,9.803e-05],[146.47,33.76],[146.45,2.2827],[146.44,4.3755],[146.43,589.82]],[[146.55,6.8216],[146.56,6.7786],[146.57,46.86629352],[146.59,8.35273988],[146.6,145.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291315921,[[146.54,9.803e-05],[146.47,33.76],[146.44,2.188],[146.43,589.82],[146.4,8.47976938]],[[146.55,13.6416],[146.56,13.04315491],[146.57,33.78173861],[146.58,8.35273988],[146.6,157.64790982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291316128,[[146.54,9.803e-05],[146.44,35.948],[146.43,596.6472],[146.41,2.3501],[146.4,8.47976938]],[[146.55,19.90615491],[146.56,6.7786],[146.57,42.13447849],[146.59,12.52910982],[146.6,145.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291316626,[[146.54,9.803e-05],[146.44,35.948],[146.43,589.82],[146.41,2.3501],[146.4,8.47976938]],[[146.55,13.08615491],[146.56,6.7786],[146.57,8.37447849],[146.59,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291316928,[[146.54,9.803e-05],[146.44,38.1355],[146.43,589.82],[146.41,10.82986938],[146.39,12.71965408]],[[146.55,6.8216],[146.56,6.7786],[146.57,6.28629352],[146.58,8.35273988],[146.6,26.16790982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291317126,[[146.54,9.803e-05],[146.45,6.8263],[146.44,38.1355],[146.43,589.82],[146.41,10.82986938]],[[146.55,40.5816],[146.56,144.78315491],[146.57,0.02173861],[146.58,8.35273988],[146.6,26.16790982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291317619,[[146.54,9.803e-05],[146.44,38.1355],[146.43,589.82],[146.41,10.82986938],[146.37,253.89829047]],[[146.55,40.5816],[146.56,144.78315491],[146.57,0.02173861],[146.58,8.35273988],[146.6,26.16790982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291318020,[[146.54,9.803e-05],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938],[146.41,2.3501]],[[146.55,40.5816],[146.56,138.5586],[146.57,6.28629352],[146.59,8.35273988],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291318231,[[146.54,9.803e-05],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938],[146.41,2.3501]],[[146.55,40.5816],[146.56,138.5586],[146.57,6.30764545],[146.59,8.35273988],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291318423,[[146.54,9.803e-05],[146.46,6.8256],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938]],[[146.55,40.5816],[146.56,138.5586],[146.57,6.30764545],[146.59,8.35273988],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291318625,[[146.54,9.803e-05],[146.46,6.8256],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938]],[[146.55,40.5816],[146.56,138.5586],[146.57,6.30764545],[146.59,8.35273988],[146.6,26.16790982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291318828,[[146.54,9.803e-05],[146.46,6.8256],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938]],[[146.55,40.5816],[146.56,138.5586],[146.57,6.30764545],[146.59,8.35273988],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291319025,[[146.54,9.803e-05],[146.45,6.8261],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938]],[[146.55,40.5816],[146.56,138.5586],[146.57,6.30764545],[146.59,8.35273988],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291319228,[[146.54,9.803e-05],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938],[145.8,135.6763102]],[[146.55,40.5816],[146.56,138.5586],[146.57,6.30764545],[146.59,8.35273988],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291319429,[[146.54,9.803e-05],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938],[146.29,50.18919285]],[[146.55,40.5816],[146.56,138.5586],[146.57,6.30764545],[146.59,8.35273988],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291319626,[[146.54,9.803e-05],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938],[146.37,122.23829047]],[[146.55,40.5816],[146.56,144.84450684],[146.57,0.02173861],[146.58,8.35273988],[146.6,26.16790982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291319830,[[146.54,9.803e-05],[146.44,38.1355],[146.43,589.82],[146.42,8.47976938],[146.38,131.74]],[[146.55,40.5816],[146.56,144.84450684],[146.57,0.02173861],[146.58,8.35273988],[146.6,26.16790982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291320135,[[146.54,9.803e-05],[146.44,4.3755],[146.43,589.82],[146.4,8.47976938],[146.38,12.71965408]],[[146.55,53.68750684],[146.56,138.5586],[146.57,8.37447849],[146.59,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291320334,[[146.54,9.803e-05],[146.43,589.82],[146.38,12.71965408]],[[146.55,53.68750684],[146.56,138.5586],[146.57,8.37447849],[146.59,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291320335,[[146.54,9.803e-05],[146.43,623.58],[146.38,8.47976938],[146.37,114.45904455],[146.36,131.88]],[[146.55,55.75433988],[146.56,138.5586],[146.57,12.55084843],[146.6,13.6388],[146.61,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291320537,[[146.54,9.803e-05],[146.43,623.58],[146.39,4.3881],[146.38,8.47976938],[146.37,114.45904455]],[[146.55,55.75433988],[146.56,138.5586],[146.57,12.55084843],[146.6,13.6388],[146.61,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291320833,[[146.54,9.803e-05],[146.43,623.58],[146.4,8.47976938],[146.39,4.3881],[146.38,12.71965408]],[[146.55,47.4016],[146.56,146.91133988],[146.57,0.02173861],[146.58,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291321136,[[146.54,9.803e-05],[146.43,623.58],[146.4,8.47976938],[146.39,4.3881],[146.38,12.71965408]],[[146.55,179.3416],[146.56,15.13133988],[146.57,0.02173861],[146.58,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291321539,[[146.54,9.803e-05],[146.43,623.58],[146.4,8.47976938],[146.39,4.3881],[146.38,12.71965408]],[[146.55,185.62914427],[146.56,15.13133988],[146.57,0.02173861],[146.58,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291321738,[[146.54,9.803e-05],[146.43,623.58],[146.4,8.47976938],[146.39,4.3881],[146.38,12.71965408]],[[146.55,185.62914427],[146.56,6.7786],[146.57,8.37447849],[146.58,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291322040,[[146.54,9.803e-05],[146.43,623.58],[146.4,8.47976938],[146.39,4.3881],[146.38,12.71965408]],[[146.55,185.62914427],[146.56,15.13133988],[146.57,0.02173861],[146.58,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291322338,[[146.54,9.803e-05],[146.43,630.407],[146.4,8.47976938],[146.39,4.3881],[146.38,12.71965408]],[[146.55,185.62914427],[146.56,6.7786],[146.57,8.37447849],[146.58,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291322543,[[146.54,9.803e-05],[146.43,630.407],[146.39,12.86786938],[146.37,12.71965408],[146.33,16.95953877]],[[146.55,179.3416],[146.56,15.13133988],[146.57,0.02173861],[146.58,12.52910982],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291322840,[[146.54,9.803e-05],[146.43,33.76],[146.39,4.3881],[146.38,8.47976938],[146.37,12.71965408]],[[146.55,187.69433988],[146.56,15.13133988],[146.57,0.02173861],[146.6,13.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291322841,[[146.54,9.803e-05],[146.43,33.76],[146.39,4.3881],[146.38,8.47976938],[146.37,12.71965408]],[[146.55,187.69433988],[146.56,6.7786],[146.57,602.09084843],[146.6,13.6388],[146.66,42.1471486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291323035,[[146.43,33.76],[146.39,4.3881],[146.36,598.01976938],[146.34,12.71965408],[146.33,131.98]],[[146.55,187.69433988],[146.56,6.7786],[146.57,602.09084843],[146.6,13.6388],[146.66,42.1471486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291323036,[[146.43,33.76],[146.39,4.3881],[146.36,598.01976938],[146.34,12.71965408],[146.33,131.98]],[[146.44,6.8267],[146.54,13.6447],[146.55,172.52],[146.56,6.7786],[146.57,589.56173861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291323240,[[146.43,33.76],[146.39,4.3881],[146.36,598.01976938],[146.34,12.71965408],[146.33,131.98]],[[146.49,33.76],[146.51,6.28051786],[146.54,22.01872381],[146.55,131.94],[146.56,19.33963572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291323535,[[146.43,33.76],[146.39,4.3881],[146.36,598.01976938],[146.34,12.71965408],[146.33,131.98]],[[146.49,33.76],[146.52,6.28051786],[146.54,22.01872381],[146.55,131.94],[146.56,19.33963572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291323739,[[146.43,33.76],[146.39,4.3881],[146.36,598.01976938],[146.34,12.71965408],[146.33,131.98]],[[146.45,6.8267],[146.49,33.76],[146.52,6.28051786],[146.54,22.01872381],[146.55,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291323941,[[146.43,33.80385553],[146.39,4.3881],[146.36,598.01976938],[146.34,12.71965408],[146.33,131.98]],[[146.45,6.84853664],[146.49,33.76],[146.52,6.28051786],[146.54,22.01872381],[146.55,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291324135,[[146.43,33.80385553],[146.41,9.178],[146.39,4.3881],[146.36,598.01976938],[146.34,12.71965408]],[[146.45,6.84853664],[146.49,33.76],[146.52,6.28051786],[146.54,22.01872381],[146.55,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291324342,[[146.43,33.80385553],[146.41,9.178],[146.39,4.3881],[146.36,598.01976938],[146.34,12.71965408]],[[146.45,6.84853664],[146.49,33.76],[146.53,6.28051786],[146.54,13.6447],[146.55,140.31402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291324534,[[146.43,33.80385553],[146.41,2.3501],[146.39,4.3881],[146.36,598.01976938],[146.34,12.71965408]],[[146.44,6.8267],[146.45,0.02183664],[146.49,33.76],[146.53,6.28051786],[146.54,13.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291324739,[[146.43,33.80385553],[146.41,2.3501],[146.39,4.3881],[146.36,589.54],[146.35,8.47976938]],[[146.44,6.8267],[146.45,0.02183664],[146.54,13.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291324740,[[146.43,33.80385553],[146.41,2.3501],[146.39,4.3881],[146.36,589.54],[146.35,8.47976938]],[[146.44,6.8267],[146.45,0.02183664],[146.52,6.28051786],[146.54,22.01872381],[146.55,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291324939,[[146.43,0.04385553],[146.41,2.3501],[146.4,33.76],[146.39,4.3881],[146.36,589.54]],[[146.44,6.8267],[146.45,0.02183664],[146.49,33.76],[146.51,132.02],[146.52,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291325136,[[146.43,0.04385553],[146.41,2.3501],[146.4,33.76],[146.39,11.217],[146.36,589.54]],[[146.44,6.8267],[146.45,0.02183664],[146.49,33.76],[146.51,132.02],[146.52,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291325445,[[146.43,0.04385553],[146.41,2.3501],[146.4,33.76],[146.39,4.3881],[146.36,589.54]],[[146.44,6.8267],[146.45,0.02183664],[146.49,33.76],[146.5,4.6693],[146.51,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291325643,[[146.43,0.04385553],[146.41,2.3501],[146.4,33.76],[146.39,4.3881],[146.36,598.01976938]],[[146.44,6.8267],[146.45,0.02183664],[146.49,33.76],[146.5,4.6693],[146.51,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291325840,[[146.43,0.04385553],[146.4,33.76],[146.39,4.3881],[146.36,589.54],[146.35,8.47976938]],[[146.44,6.8267],[146.45,0.02183664],[146.5,4.6693],[146.52,6.28051786],[146.54,22.01872381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291326045,[[146.43,0.04385553],[146.4,33.76],[146.39,4.3881],[146.37,2.2852],[146.36,589.54]],[[146.44,6.8267],[146.45,0.02183664],[146.48,33.76],[146.5,138.909],[146.52,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291326343,[[146.43,0.04385553],[146.4,33.76],[146.39,4.3881],[146.37,2.2852],[146.36,589.54]],[[146.44,6.8267],[146.45,0.02183664],[146.48,33.76],[146.5,138.909],[146.51,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291326748,[[146.43,0.04385553],[146.4,33.76],[146.39,11.2168],[146.37,2.2852],[146.36,589.54]],[[146.44,6.8267],[146.45,0.02183664],[146.48,33.76],[146.5,138.909],[146.51,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291327049,[[146.43,0.04385553],[146.4,33.76],[146.39,11.2168],[146.37,2.2852],[146.36,589.54]],[[146.44,6.8267],[146.45,0.02183664],[146.48,33.76],[146.5,138.909],[146.52,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291328340,[[146.43,5.553e-05],[146.4,33.76],[146.39,4.3881],[146.37,2.2852],[146.36,596.37]],[[146.44,6.8267],[146.45,0.02183664],[146.48,33.76],[146.5,138.909],[146.52,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291328548,[[146.43,5.553e-05],[146.37,2.2852],[146.36,589.54],[146.31,8.47976938],[146.29,12.71965408]],[[146.44,6.8267],[146.45,0.02183664],[146.48,33.76],[146.5,158.83771786],[146.52,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291328750,[[146.43,5.553e-05],[146.38,34.14],[146.37,2.2852],[146.36,589.54],[146.34,4.5269]],[[146.44,6.8267],[146.45,0.02183664],[146.48,33.76],[146.5,158.83771786],[146.52,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291329047,[[146.43,5.553e-05],[146.38,34.14],[146.37,2.2852],[146.36,589.54],[146.34,4.5269]],[[146.44,6.8267],[146.45,0.02183664],[146.49,34.14],[146.5,20.5372],[146.52,138.30051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291329539,[[146.43,5.553e-05],[146.38,34.14],[146.37,2.2852],[146.36,589.54],[146.34,4.5269]],[[146.44,6.8267],[146.45,0.02183664],[146.49,34.14],[146.5,20.5372],[146.52,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291329736,[[146.43,5.553e-05],[146.38,34.14],[146.37,2.2852],[146.36,589.54],[146.34,4.5269]],[[146.45,6.84843664],[146.49,34.14],[146.5,6.889],[146.52,132.02],[146.55,22.01772381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291329946,[[146.43,5.553e-05],[146.38,34.14],[146.37,2.2852],[146.36,589.54],[146.34,13.00666938]],[[146.45,6.84843664],[146.49,34.14],[146.5,6.889],[146.52,132.02],[146.55,22.01772381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291330135,[[146.43,5.553e-05],[146.38,34.14],[146.37,2.2852],[146.36,589.54],[146.34,13.00666938]],[[146.45,6.84843664],[146.49,34.14],[146.5,4.6693],[146.52,132.02],[146.54,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291330340,[[146.43,5.553e-05],[146.42,6.8277],[146.38,34.14],[146.37,2.2852],[146.36,589.54]],[[146.45,6.84843664],[146.49,34.14],[146.5,4.6693],[146.52,132.02],[146.54,8.49941786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291330542,[[146.43,5.553e-05],[146.42,6.8277],[146.38,34.14],[146.37,2.2852],[146.36,589.54]],[[146.44,6.8267],[146.45,0.02183664],[146.49,34.14],[146.5,4.6693],[146.52,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291330852,[[146.43,5.553e-05],[146.42,6.8277],[146.38,34.14],[146.37,2.2852],[146.36,589.54]],[[146.45,0.02183664],[146.49,34.14],[146.5,4.6693],[146.52,132.02],[146.57,589.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291331042,[[146.43,5.553e-05],[146.42,40.9677],[146.37,2.2852],[146.36,589.54],[146.35,8.47976938]],[[146.45,6.84843664],[146.5,38.8093],[146.54,134.3589],[146.55,19.92421786],[146.57,597.91402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291331445,[[146.43,5.553e-05],[146.42,40.9677],[146.37,2.2852],[146.36,589.54],[146.35,8.47976938]],[[146.45,6.84843664],[146.5,38.8093],[146.54,2.2189],[146.55,19.92421786],[146.57,597.91402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291331843,[[146.43,5.553e-05],[146.42,40.9677],[146.37,2.2852],[146.36,589.54],[146.35,8.47976938]],[[146.45,6.84843664],[146.5,38.8093],[146.54,2.2189],[146.55,152.06421786],[146.57,597.91402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291332239,[[146.43,5.553e-05],[146.42,40.9677],[146.37,2.2852],[146.36,589.54],[146.35,8.47976938]],[[146.45,6.84843664],[146.5,38.8093],[146.54,2.2189],[146.55,19.92421786],[146.57,597.91402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291332444,[[146.43,5.553e-05],[146.42,34.14],[146.41,6.8279],[146.37,2.2852],[146.36,589.54]],[[146.44,6.8267],[146.45,0.02183664],[146.5,38.8093],[146.54,2.2189],[146.55,152.06421786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291332742,[[146.43,5.553e-05],[146.42,34.14],[146.37,2.2852],[146.36,589.54],[146.34,13.00666938]],[[146.44,6.8267],[146.45,0.02183664],[146.5,38.8093],[146.54,2.2189],[146.55,152.06421786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291333355,[[146.43,5.553e-05],[146.42,34.14],[146.37,2.2852],[146.36,589.54],[146.34,13.00666938]],[[146.44,6.8267],[146.45,0.02183664],[146.5,38.8093],[146.54,2.2189],[146.55,19.92421786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291333549,[[146.43,5.553e-05],[146.42,34.14],[146.37,2.2852],[146.36,589.54],[146.34,13.00666938]],[[146.44,6.8267],[146.45,0.02183664],[146.5,38.8093],[146.54,2.2189],[146.55,152.04421786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291333850,[[146.43,5.553e-05],[146.42,40.9675],[146.37,2.2852],[146.36,589.54],[146.34,13.00666938]],[[146.44,6.8267],[146.45,0.02183664],[146.5,38.8093],[146.54,2.2189],[146.55,152.04421786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291334251,[[146.43,6.82715553],[146.42,34.14],[146.37,2.2852],[146.36,589.54],[146.34,26.66886938]],[[146.45,0.02183664],[146.5,36.4584],[146.54,2.2189],[146.55,152.04421786],[147.29,146.1729479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291334453,[[146.43,6.82715553],[146.42,34.14],[146.37,2.2852],[146.36,589.54],[146.35,8.47976938]],[[146.45,0.02183664],[146.5,34.14],[146.54,4.4225],[146.55,145.7637],[146.56,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291334650,[[146.43,11.37995553],[146.42,34.14],[146.36,589.54],[146.35,8.47976938],[146.34,15.988]],[[146.45,0.02183664],[146.5,34.14],[146.54,6.6923],[146.55,13.6437],[146.56,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291334952,[[146.44,6.8265],[146.43,4.55285553],[146.42,34.14],[146.36,598.01976938],[146.34,28.70765408]],[[146.47,6.8256],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.57,595.82051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291335249,[[146.44,9.1277],[146.43,4.5528],[146.42,34.14],[146.36,598.01976938],[146.34,26.38185408]],[[146.47,6.8256],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.57,595.82051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291335449,[[146.44,2.3012],[146.43,4.5528],[146.42,34.14],[146.36,598.01976938],[146.34,26.38185408]],[[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.57,595.82051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291335450,[[146.44,2.3012],[146.43,4.5528],[146.42,34.14],[146.36,598.01976938],[146.34,33.22085408]],[[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.57,595.82051786],[147.69,108.5856184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291335650,[[146.43,4.5528],[146.42,34.14],[146.36,589.54],[146.35,8.47976938],[146.34,20.5012]],[[146.52,34.16],[146.54,6.6923],[146.55,19.92421786],[146.57,597.91402381],[146.59,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291335846,[[146.46,0.05142167],[146.42,34.14],[146.4,6.8284],[146.37,2.3012],[146.36,589.54]],[[146.52,34.16],[146.54,6.6923],[146.55,19.92421786],[146.57,597.91402381],[146.59,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291335847,[[146.46,0.05142167],[146.42,34.14],[146.4,6.8284],[146.37,2.3012],[146.36,589.54]],[[146.47,6.8254],[146.49,0.0438],[146.52,34.16],[146.54,6.6923],[146.55,19.92421786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291336046,[[146.46,2.167e-05],[146.42,34.14],[146.37,4.6449],[146.36,589.54],[146.34,13.6622]],[[146.47,6.8254],[146.49,0.0438],[146.52,34.16],[146.54,12.97281786],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291337753,[[146.46,2.167e-05],[146.42,34.14],[146.4,6.8286],[146.37,4.6449],[146.36,589.54]],[[146.47,6.8254],[146.49,0.0438],[146.52,34.16],[146.54,12.97281786],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291340352,[[146.46,2.167e-05],[146.42,34.14],[146.4,6.8286],[146.38,2.3453],[146.37,4.6449]],[[146.47,6.8254],[146.49,0.0438],[146.52,34.16],[146.54,12.97281786],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291341460,[[146.42,32.9651468],[146.4,6.8286],[146.38,2.3453],[146.37,4.6449],[146.34,145.8822]],[[146.44,6.8272],[146.49,0.0438],[146.52,34.16],[146.54,12.97281786],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291341648,[[146.42,32.9651468],[146.41,6.8281],[146.38,2.3453],[146.37,4.6449],[146.34,145.8822]],[[146.44,6.8272],[146.52,34.16],[146.54,12.97281786],[146.55,13.6437],[146.69,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291342560,[[146.42,33.01521869],[146.41,6.8281],[146.38,2.3453],[146.37,4.6449],[146.34,145.8822]],[[146.44,6.87278705],[146.52,34.16],[146.54,12.97281786],[146.55,13.6437],[146.69,49.74458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291343267,[[146.42,33.01521869],[146.38,2.3453],[146.37,4.6449],[146.34,145.8822]],[[146.44,6.87278705],[146.52,34.16],[146.54,12.97281786],[146.55,13.6437],[146.69,49.74458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291343268,[[146.42,39.84291869],[146.38,2.3453],[146.37,4.6449],[146.34,145.8822],[146.33,8.47976938]],[[146.44,0.04558705],[146.45,6.8265],[146.5,34.16],[146.54,138.9323],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291343859,[[146.42,39.84291869],[146.38,2.3453],[146.37,4.6449],[146.34,145.8822],[146.33,8.47976938]],[[146.44,0.04558705],[146.45,6.8265],[146.5,34.16],[146.54,6.6923],[146.55,145.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291344055,[[146.42,39.84291869],[146.38,2.3453],[146.37,4.6449],[146.34,154.36196938],[145.96,326.72502185]],[[146.44,0.04558705],[146.45,6.8265],[146.5,34.16],[146.54,6.6923],[146.55,145.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291344257,[[146.42,33.01521869],[146.38,2.3453],[146.37,4.6449],[146.35,8.47976938],[146.34,145.8822]],[[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.57,728.06051786],[146.59,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291344458,[[146.42,32.9651468],[146.38,2.3453],[146.37,2.3012],[146.35,8.47976938],[146.34,145.8822]],[[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.57,728.06051786],[146.59,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291344659,[[146.43,6.8271],[146.42,32.9651468],[146.38,2.3453],[146.37,2.3012],[146.35,8.47976938]],[[146.46,6.826],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.57,728.06051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291345049,[[146.43,6.8271],[146.42,32.9651468],[146.38,2.3453],[146.37,2.3012],[146.35,8.47976938]],[[146.46,6.826],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.57,595.82051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291345260,[[146.43,6.87628567],[146.42,32.9651468],[146.38,2.3453],[146.37,2.3012],[146.35,8.47976938]],[[146.46,6.86930597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.57,728.08051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291345665,[[146.43,0.04918567],[146.42,39.7925468],[146.38,2.3453],[146.37,2.3012],[146.35,8.47976938]],[[146.45,6.8264],[146.46,0.04330597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291345961,[[146.43,0.04918567],[146.42,32.9651468],[146.38,2.3453],[146.37,2.3012],[146.35,8.47976938]],[[146.45,6.8264],[146.46,0.04330597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291346758,[[146.43,6.87638567],[146.42,32.9651468],[146.38,2.3453],[146.37,2.3012],[146.35,8.47976938]],[[146.45,6.8264],[146.46,0.04330597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291346959,[[146.43,6.87638567],[146.42,32.9651468],[146.38,2.3453],[146.37,2.3012],[146.34,154.36196938]],[[146.45,6.8264],[146.46,0.04330597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291347265,[[146.43,6.87638567],[146.42,32.9651468],[146.38,2.3453],[146.37,2.3012],[146.35,8.47976938]],[[146.45,6.8264],[146.46,0.04330597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291349268,[[146.43,6.87638567],[146.42,32.9651468],[146.38,2.3453],[146.37,2.3012],[146.36,598.01976938]],[[146.46,6.86940597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.58,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291349567,[[146.44,6.8267],[146.43,0.04918567],[146.42,32.9651468],[146.39,2.2349],[146.38,2.3453]],[[146.46,6.86940597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.58,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291349767,[[146.44,6.8267],[146.43,4.59128567],[146.42,32.9651468],[146.39,2.2349],[146.37,13.6598]],[[146.46,6.86940597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.58,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291349958,[[146.43,4.59128567],[146.42,32.9651468],[146.39,2.2349],[146.37,13.6598]],[[146.46,6.86940597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.58,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291349959,[[146.45,6.8263],[146.43,4.59128567],[146.42,32.9651468],[146.39,2.2349],[146.37,13.6598]],[[146.46,0.04330597],[146.47,6.8256],[146.52,34.16],[146.54,6.6923],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291351760,[[146.45,6.8263],[146.43,4.59128567],[146.42,32.9651468],[146.39,2.2349],[146.37,22.13956938]],[[146.46,0.04330597],[146.47,6.8256],[146.52,34.16],[146.54,6.6923],[146.55,13.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291352066,[[146.44,6.8265],[146.43,4.59128567],[146.42,32.9651468],[146.39,2.2349],[146.37,22.13956938]],[[146.46,6.86920597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291352365,[[146.44,6.8265],[146.43,4.59128567],[146.42,32.9651468],[146.39,2.2349],[146.37,22.13956938]],[[146.46,6.86920597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[147.04,100.2328785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291352765,[[146.44,6.8265],[146.43,4.59128567],[146.42,32.9651468],[146.39,2.2349],[146.37,22.13956938]],[[146.46,6.86920597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.68,603.8818497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291352965,[[146.44,6.8265],[146.43,4.59128567],[146.42,32.9651468],[146.39,2.2349],[146.37,22.13956938]],[[146.46,6.86920597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.58,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291353166,[[146.44,6.8265],[146.43,4.59128567],[146.42,32.9651468],[146.39,2.2349],[146.37,22.13956938]],[[146.46,6.86920597],[146.52,34.16],[146.54,6.6923],[146.55,13.6437],[146.58,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291353761,[[146.43,2.21248567],[146.42,32.9651468],[146.39,2.2349],[146.37,13.6598],[146.36,598.01976938]],[[146.46,0.04330597],[146.52,47.8064],[146.54,6.6923],[146.56,6.28051786],[146.57,589.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291353962,[[146.43,2.21248567],[146.42,32.9651468],[146.39,2.2349],[146.38,2.3218],[146.37,145.8598]],[[146.46,0.04330597],[146.52,47.8064],[146.54,6.6923],[146.55,6.28051786],[146.57,597.91402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291354365,[[146.43,2.21248567],[146.42,39.7925468],[146.39,2.2349],[146.38,2.3218],[146.37,145.8598]],[[146.44,6.8267],[146.46,0.04330597],[146.52,47.8064],[146.54,6.6923],[146.55,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291354767,[[146.43,2.21248567],[146.42,39.7925468],[146.39,2.2349],[146.38,2.3218],[146.37,145.8598]],[[146.44,6.8267],[146.46,0.04330597],[146.52,47.8064],[146.54,12.97281786],[146.56,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291355267,[[146.43,9.03968567],[146.42,32.9651468],[146.39,2.2349],[146.38,2.3218],[146.37,145.8598]],[[146.45,6.8266],[146.46,0.04330597],[146.52,47.8064],[146.54,12.97281786],[146.56,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291355470,[[146.43,2.21248567],[146.42,32.9651468],[146.39,2.2349],[146.38,2.3218],[146.37,145.8598]],[[146.46,0.04330597],[146.52,47.8064],[146.54,6.6923],[146.55,6.28051786],[146.57,597.91402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291355673,[[146.44,4.6153],[146.43,2.21248567],[146.42,32.9651468],[146.38,8.47976938],[146.37,145.8598]],[[146.52,47.8064],[146.54,6.6923],[146.57,595.82051786],[146.58,132.18],[146.59,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291355865,[[146.46,6.8257],[146.44,4.6153],[146.43,2.1633],[146.42,32.9651468],[146.38,8.47976938]],[[146.48,6.825],[146.52,47.8064],[146.54,6.6923],[146.57,595.82051786],[146.58,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291356167,[[146.46,40.9857],[146.44,4.6153],[146.43,2.1633],[146.38,8.47976938],[146.37,158.57945408]],[[146.48,6.825],[146.52,47.8064],[146.54,6.6923],[146.57,595.82051786],[146.58,132.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291356367,[[146.48,6.8248],[146.46,34.16],[146.44,4.6153],[146.43,2.1633],[146.4,13.6569]],[[146.5,6.8241],[146.54,2.2698],[146.56,47.8029],[146.57,595.82051786],[146.68,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291356565,[[146.46,34.16],[146.44,4.6153],[146.43,2.1633],[146.41,8.47976938],[146.4,13.6569]],[[146.56,47.8029],[146.57,595.82051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291356566,[[146.46,34.16],[146.44,4.6153],[146.43,2.1633],[146.41,8.47976938],[146.4,13.6569]],[[146.56,34.16],[146.57,589.54],[146.58,2.3218],[146.59,10.90661786],[146.6,40.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291356767,[[146.48,0.04734163],[146.46,34.16],[146.44,4.6153],[146.43,2.1633],[146.41,8.47976938]],[[146.56,34.16],[146.57,589.54],[146.58,2.3218],[146.59,10.90661786],[146.6,40.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291357068,[[146.51,0.0450343],[146.46,34.16],[146.44,4.6153],[146.43,10.64306938],[146.4,26.37655408]],[[146.56,34.16],[146.59,4.6261],[146.6,26.73901786],[146.62,8.37402381],[146.64,636.43013572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291357277,[[146.51,0.0450343],[146.5,34.14],[146.44,4.6153],[146.43,10.64306938],[146.41,12.71965408]],[[146.56,34.16],[146.59,4.6261],[146.6,22.7803],[146.61,6.28051786],[146.63,140.59402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291357773,[[146.51,0.0450343],[146.5,40.9637],[146.44,13.09506938],[146.43,2.1633],[146.42,12.71965408]],[[146.56,34.16],[146.59,4.6261],[146.6,22.7803],[146.61,6.28051786],[146.62,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291357964,[[146.51,0.0450343],[146.5,40.9637],[146.44,13.09506938],[146.43,2.1633],[146.42,12.71965408]],[[146.56,34.16],[146.59,4.6261],[146.6,22.7803],[146.61,6.28051786],[146.63,140.57402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291358768,[[146.51,0.0450343],[146.5,40.9637],[146.44,13.09506938],[146.43,2.1633],[146.42,12.71965408]],[[146.52,6.823],[146.56,34.16],[146.59,4.6261],[146.6,29.06081786],[146.62,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291359172,[[146.51,0.0450343],[146.5,40.9637],[146.44,4.6153],[146.43,10.64306938],[146.42,12.71965408]],[[146.52,6.823],[146.56,34.16],[146.59,4.6261],[146.6,29.06081786],[146.62,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291359666,[[146.51,0.0450343],[146.5,34.14],[146.49,6.8242],[146.44,13.09506938],[146.43,2.1633]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291359862,[[146.51,0.0450343],[146.5,34.14],[146.44,13.09506938],[146.43,2.1633],[146.35,28.03242346]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291360070,[[146.51,0.0450343],[146.5,34.14],[146.44,13.09506938],[146.43,2.1633],[146.4,20.4899]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291360661,[[146.51,0.0450343],[146.5,40.9639],[146.44,13.09506938],[146.43,2.1633],[146.4,20.4899]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291361172,[[146.51,0.0450343],[146.5,34.14],[146.49,6.8242],[146.44,13.09506938],[146.43,2.1633]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291364166,[[146.51,0.0450343],[146.5,40.9639],[146.44,13.09506938],[146.43,2.1633],[146.19,55.11850101]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291364377,[[146.51,0.0450343],[146.5,40.9639],[146.44,13.09506938],[146.43,2.1633],[146.19,55.11850101]],[[146.52,6.823],[146.56,34.16],[146.59,4.6261],[146.6,29.06081786],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291364877,[[146.51,0.0450343],[146.5,40.9639],[146.44,13.09506938],[146.43,2.1633],[146.24,42.39884693]],[[146.52,6.823],[146.56,34.16],[146.59,4.6261],[146.6,29.06081786],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291365169,[[146.51,0.0450343],[146.5,40.9639],[146.44,13.09506938],[146.43,2.1633],[146.24,42.39884693]],[[146.52,6.823],[146.56,34.16],[146.59,4.6261],[146.6,29.06081786],[146.62,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291366375,[[146.51,0.0450343],[146.5,40.9639],[146.44,4.6153],[146.43,10.64306938],[146.24,42.39884693]],[[146.52,6.823],[146.56,34.16],[146.59,4.6261],[146.6,29.06081786],[146.62,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291366572,[[146.51,0.0450343],[146.5,40.9639],[146.44,4.6153],[146.43,10.64306938],[146.41,12.71965408]],[[146.52,6.823],[146.56,34.16],[146.59,4.6261],[146.6,29.06081786],[146.62,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291366970,[[146.51,0.0450343],[146.5,34.14],[146.44,4.6153],[146.43,10.64306938],[146.41,12.71965408]],[[146.52,6.823],[146.56,34.16],[146.59,4.6261],[146.6,29.06081786],[146.62,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291367169,[[146.51,0.0450343],[146.5,34.14],[146.49,6.8242],[146.44,4.6153],[146.43,10.64306938]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291368468,[[146.51,0.0450343],[146.5,40.9639],[146.44,4.6153],[146.43,10.64306938]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291369363,[[146.51,0.0450343],[146.5,34.14],[146.49,6.8242],[146.44,4.6153],[146.43,10.64306938]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291369567,[[146.51,0.0450343],[146.5,34.14],[146.44,4.6153],[146.43,10.64306938],[146.23,69.74344693]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291369766,[[146.51,0.0450343],[146.5,34.14],[146.49,6.8242],[146.44,4.6153],[146.43,10.64306938]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291370069,[[146.51,0.0450343],[146.5,34.14],[146.44,4.6153],[146.43,10.64306938],[146.31,2718.13256839]],[[146.52,6.823],[146.56,34.16],[146.59,10.90661786],[146.6,22.7803],[146.61,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291370271,[[146.45,34.22],[146.44,4.6153],[146.43,2.1633],[146.4,22.13666938],[146.38,19.55265408]],[[146.56,34.16],[146.58,6.28051786],[146.59,13.00012381],[146.6,2.3218],[146.61,33.01773572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291370570,[[146.45,34.22],[146.44,4.6153],[146.43,2.1633],[146.4,22.13666938],[146.38,19.55265408]],[[146.56,34.16],[146.57,6.28051786],[146.58,8.37402381],[146.59,4.6261],[146.6,14.88283572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291370765,[[146.45,34.22],[146.44,4.6153],[146.43,2.1633],[146.4,22.13666938],[146.38,19.55265408]],[[146.47,6.8254],[146.56,34.16],[146.57,6.28051786],[146.58,8.37402381],[146.59,4.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291371270,[[146.45,41.09846333],[146.44,4.6153],[146.43,2.1633],[146.4,22.13666938],[146.38,19.55265408]],[[146.47,6.87676295],[146.54,13.6442],[146.56,40.44051786],[146.58,8.37402381],[146.59,4.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291371471,[[146.45,34.27246333],[146.44,2.2935],[146.43,2.1633],[146.39,8.47976938],[146.37,12.71965408]],[[146.46,6.8258],[146.47,0.05136295],[146.54,13.6442],[146.55,6.28051786],[146.56,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291371663,[[146.45,34.27246333],[146.44,2.2935],[146.43,2.1633],[146.39,2.3079],[146.38,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.22],[146.53,6.8088],[146.54,13.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291371865,[[146.45,34.27246333],[146.43,8.9903],[146.39,2.3079],[146.38,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.22],[146.53,6.8088],[146.54,13.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291372066,[[146.45,34.27246333],[146.43,8.9903],[146.4,2.2505],[146.39,2.3079],[146.38,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.22],[146.53,6.8088],[146.54,13.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291372475,[[146.45,34.27246333],[146.43,8.9903],[146.4,2.2505],[146.39,2.3079],[146.38,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.22],[146.53,6.8088],[146.54,19.92471786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291373171,[[146.45,34.27246333],[146.4,2.2505],[146.39,2.3079],[146.37,8.47976938],[146.36,603.2002]],[[146.46,6.8258],[146.47,0.05136295],[146.51,13.6472],[146.52,34.22],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291373374,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,13.6472],[146.52,34.22],[146.53,13.08931786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291373571,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,13.6472],[146.52,40.50051786],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291374568,[[146.45,0.05246333],[146.42,34.22],[146.4,9.0788],[146.39,4.5025],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,13.6472],[146.52,40.50051786],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291374881,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,13.6472],[146.52,40.50051786],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291375679,[[146.45,0.05246333],[146.42,34.22],[146.41,6.8281],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.51,13.6472],[146.52,40.50051786],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291375977,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.31,2637.73953877]],[[146.46,6.8258],[146.47,0.05136295],[146.51,13.6472],[146.52,34.22],[146.53,13.08931786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291376176,[[146.45,0.05246333],[146.42,41.0474],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,13.6472],[146.53,13.08931786],[146.56,20.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291376370,[[146.45,0.05246333],[146.42,41.0474],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,47.8872],[146.53,13.08931786],[146.56,20.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291377069,[[146.45,0.05246333],[146.42,41.0474],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,47.8872],[146.53,6.8088],[146.54,6.28051786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291378376,[[146.45,0.05246333],[146.42,41.0474],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,47.8872],[146.53,6.8088],[146.54,6.28458118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291378779,[[146.45,0.05246333],[146.44,6.8266],[146.42,34.22],[146.4,2.2505],[146.39,4.5025]],[[146.47,6.87686295],[146.51,34.24],[146.53,6.8088],[146.54,6.28458118],[146.55,611.65762381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291378979,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.38,8.47976938]],[[146.47,0.05136295],[146.51,34.24],[146.53,6.8088],[146.54,6.28458118],[146.55,603.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291380179,[[146.45,0.05246333],[146.42,41.0474],[146.4,2.2505],[146.39,4.5025],[146.38,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.53,6.8088],[146.54,6.28458118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291380879,[[146.45,0.05246333],[146.42,41.0474],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.53,13.09338118],[146.55,611.65762381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291382276,[[146.45,0.05246333],[146.42,41.0474],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.53,13.09338118],[146.54,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291382480,[[146.45,0.05246333],[146.42,34.22],[146.41,6.8279],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291382779,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.24,355.0]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291382975,[[146.45,0.05246333],[146.42,41.0473],[146.4,2.2505],[146.39,4.5025],[146.24,355.0]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291383173,[[146.45,0.05246333],[146.42,41.0473],[146.4,2.2505],[146.39,4.5025],[146.24,384.67919285]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291383374,[[146.45,0.05246333],[146.42,41.0473],[146.4,2.2505],[146.39,4.5025],[146.28,41.70092346]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291383968,[[146.45,0.05246333],[146.42,34.22],[146.41,6.8279],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291384171,[[146.45,0.05246333],[146.42,34.22],[146.41,6.8279],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,19.93118118],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291387186,[[146.45,0.05246333],[146.42,41.0476],[146.4,2.2505],[146.39,4.5025],[146.31,2637.73953877]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,19.93118118],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291388077,[[146.45,0.05246333],[146.42,34.22],[146.41,6.8279],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,19.93118118],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291388385,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,19.93118118],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291388585,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.09,3867.8]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,19.93118118],[146.53,6.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291389392,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291389783,[[146.45,0.05246333],[146.42,41.0476],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291390688,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.37,8.47976938]],[[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118],[146.79,54.29280923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291391188,[[146.45,0.05246333],[146.43,6.827],[146.42,34.22],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.24],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291391488,[[146.45,0.05246333],[146.43,6.827],[146.42,34.22],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.51,34.04],[146.52,13.6466],[146.53,13.09338118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291393682,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,4.5025],[146.38,8.47976938]],[[146.47,6.87696295],[146.51,34.04],[146.52,13.6466],[146.53,6.8088],[146.54,6.28458118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291393885,[[146.45,0.05246333],[146.42,34.22],[146.4,2.2505],[146.39,12.98226938],[146.38,13.6589]],[[146.47,6.87696295],[146.52,47.6866],[146.53,6.8088],[146.55,595.92458118],[146.56,20.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291394090,[[146.46,40.8658],[146.45,0.05246333],[146.4,2.2505],[146.39,12.98226938],[146.38,13.6589]],[[146.47,6.87696295],[146.52,47.6866],[146.53,6.8088],[146.55,595.92458118],[146.56,20.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291394091,[[146.46,40.8658],[146.45,0.05246333],[146.4,2.2505],[146.39,12.98226938],[146.38,13.6589]],[[146.47,0.05136295],[146.49,6.8246],[146.52,34.04],[146.53,6.8088],[146.55,595.92458118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291394284,[[146.46,40.8658],[146.45,0.05246333],[146.4,10.73026938],[146.39,4.5025],[146.38,26.37855408]],[[146.47,0.05136295],[146.52,34.04],[146.53,6.8088],[146.55,589.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291394285,[[146.46,40.8658],[146.45,0.05246333],[146.4,10.73026938],[146.39,4.5025],[146.38,26.37855408]],[[146.47,0.05136295],[146.52,34.04],[146.53,6.8088],[146.55,589.64],[146.56,26.74818118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291394683,[[146.46,40.8658],[146.45,0.05246333],[146.4,10.73026938],[146.39,4.5025],[146.38,26.37855408]],[[146.47,0.05136295],[146.49,6.8246],[146.52,34.04],[146.53,6.8088],[146.55,589.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291394881,[[146.46,34.04],[146.45,6.87836333],[146.4,10.73026938],[146.39,4.5025],[146.38,26.37855408]],[[146.47,0.05136295],[146.52,34.04],[146.53,6.8088],[146.55,589.64],[146.64,50.79457976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291395083,[[146.46,34.04],[146.45,0.05246333],[146.4,10.73026938],[146.39,4.5025],[146.38,26.37855408]],[[146.47,0.05136295],[146.52,34.04],[146.53,6.8088],[146.55,589.64],[146.64,50.79457976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291395591,[[146.46,40.8658],[146.45,0.05246333],[146.4,10.73026938],[146.39,4.5025],[146.38,26.37855408]],[[146.47,0.05136295],[146.48,6.8251],[146.52,34.04],[146.53,6.8088],[146.55,589.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291395782,[[146.46,34.04],[146.45,0.05246333],[146.4,10.73026938],[146.39,4.5025],[146.38,26.37855408]],[[146.47,0.05136295],[146.48,6.8251],[146.52,34.04],[146.53,6.8088],[146.55,589.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291396186,[[146.46,34.04],[146.45,0.05246333],[146.4,10.73026938],[146.39,4.5025],[146.38,26.37855408]],[[146.47,6.87676295],[146.52,34.04],[146.53,6.8088],[146.55,589.64],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291396383,[[146.46,34.04],[146.45,0.05246333],[146.4,2.2505],[146.39,12.98226938],[146.38,26.37855408]],[[146.47,6.87676295],[146.52,34.04],[146.53,6.8088],[146.55,589.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291396384,[[146.46,34.04],[146.45,0.05246333],[146.4,2.2505],[146.39,12.98226938],[146.38,26.37855408]],[[146.47,6.87676295],[146.52,34.04],[146.53,6.8088],[146.55,595.92458118],[146.56,20.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291396585,[[146.46,34.04],[146.45,0.05246333],[146.4,2.2505],[146.39,4.5025],[146.38,22.13866938]],[[146.47,6.87676295],[146.52,34.04],[146.53,6.8088],[146.54,6.28458118],[146.55,589.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291396986,[[146.45,0.05246333],[146.4,2.2505],[146.39,4.5025],[146.38,8.47976938],[146.34,20.4953]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.04],[146.53,20.4543],[146.54,6.28458118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291397296,[[146.45,0.05246333],[146.43,34.04],[146.4,2.2505],[146.39,4.5025],[146.37,140.31976938]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.04],[146.53,26.73888118],[146.55,598.01402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291397480,[[146.45,0.05246333],[146.43,34.04],[146.4,2.2505],[146.39,4.5025],[146.38,104.60852884]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.04],[146.53,26.73888118],[146.55,598.01402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291397789,[[146.45,0.05246333],[146.43,34.04],[146.42,6.8275],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.04],[146.53,26.73888118],[146.55,598.01402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291398591,[[146.45,0.05246333],[146.43,34.04],[146.41,6.828],[146.4,2.2505],[146.39,4.5025]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.04],[146.53,26.73888118],[146.55,598.01402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291398794,[[146.45,0.05246333],[146.43,34.04],[146.4,2.2505],[146.39,4.5025],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.52,34.04],[146.53,26.73888118],[146.55,598.01402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291398795,[[146.45,0.05246333],[146.43,34.04],[146.4,2.2505],[146.39,4.5025],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.52,40.32458118],[146.53,20.4543],[146.54,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291399400,[[146.45,6.333e-05],[146.43,34.04],[146.4,2.2505],[146.39,11.3313],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.52,40.32458118],[146.53,20.4543],[146.54,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291399893,[[146.45,6.333e-05],[146.4,43.1187],[146.39,4.5025],[146.36,598.01976938],[146.31,23.79253877]],[[146.46,6.8258],[146.47,0.05136295],[146.49,34.04],[146.52,138.24458118],[146.53,20.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291400092,[[146.45,6.333e-05],[146.4,43.1187],[146.39,4.5025],[146.36,598.01976938],[146.31,6.833]],[[146.46,6.8258],[146.47,0.05136295],[146.49,34.04],[146.52,138.24458118],[146.53,20.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291400286,[[146.45,6.333e-05],[146.4,43.1187],[146.39,4.5025],[146.36,598.01976938],[146.34,158.34195408]],[[146.46,6.8258],[146.47,0.05136295],[146.49,34.04],[146.52,138.24458118],[146.53,20.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291401283,[[146.45,6.333e-05],[146.4,36.2905],[146.39,11.3314],[146.36,598.01976938],[146.34,158.34195408]],[[146.46,6.8258],[146.47,0.05136295],[146.49,34.04],[146.52,138.24458118],[146.53,20.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291401489,[[146.45,6.333e-05],[146.4,34.04],[146.39,2.1946],[146.36,598.01976938],[146.34,158.34195408]],[[146.46,6.8258],[146.47,0.05136295],[146.49,34.04],[146.52,138.24458118],[146.53,20.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291401691,[[146.45,6.333e-05],[146.4,34.04],[146.39,2.1946],[146.37,4.6181],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.49,34.04],[146.52,138.24458118],[146.53,20.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291402091,[[146.45,6.333e-05],[146.4,34.04],[146.39,9.0236],[146.37,4.6181],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.49,34.04],[146.52,138.24458118],[146.53,20.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291402398,[[146.45,6.333e-05],[146.4,34.04],[146.39,9.0236],[146.37,4.6181],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.52,6.28458118],[146.53,20.4543],[146.63,20.8818497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291402592,[[146.45,6.333e-05],[146.4,34.04],[146.39,9.0236],[146.37,4.6181],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.48,34.04],[146.51,131.96],[146.52,6.28458118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291402897,[[146.45,6.333e-05],[146.4,34.04],[146.38,6.8293],[146.37,4.6181],[146.36,598.01976938]],[[146.46,6.8258],[146.47,0.05136295],[146.48,34.04],[146.51,131.96],[146.52,6.28458118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291403096,[[146.45,6.333e-05],[146.4,34.04],[146.37,4.6181],[146.36,589.54],[146.35,2.3329]],[[146.46,6.8258],[146.47,0.05136295],[146.48,34.04],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291403097,[[146.45,6.333e-05],[146.4,34.04],[146.37,4.6181],[146.36,589.54],[146.35,2.3329]],[[146.46,9.154],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291403399,[[146.45,6.333e-05],[146.4,34.04],[146.37,4.6181],[146.36,596.3702],[146.35,2.3329]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291403791,[[146.45,6.333e-05],[146.37,38.6581],[146.36,596.3702],[146.35,2.3329]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291403996,[[146.45,6.333e-05],[146.37,38.6581],[146.36,596.3702],[146.35,2.3329],[146.31,144.69965408]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291404183,[[146.45,6.333e-05],[146.37,45.488],[146.36,589.54],[146.35,2.3329],[146.31,144.69965408]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291404389,[[146.45,6.333e-05],[146.37,45.488],[146.36,589.54],[146.35,2.3329],[146.32,131.96]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291404589,[[146.45,6.333e-05],[146.37,45.488],[146.36,589.54],[146.35,2.3329],[145.95,84.79769387]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291404794,[[146.45,6.333e-05],[146.37,45.488],[146.36,589.54],[146.35,2.3329],[146.32,131.96]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291405097,[[146.45,6.333e-05],[146.37,45.488],[146.36,589.54],[146.35,2.3329],[145.8,118.7167714]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291405295,[[146.45,6.333e-05],[146.37,45.488],[146.36,589.54],[146.35,2.3329],[146.31,144.67965408]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291405892,[[146.45,6.333e-05],[146.37,38.6581],[146.36,596.3704],[146.35,2.3329],[146.31,12.71965408]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291406095,[[146.45,6.333e-05],[146.37,38.6581],[146.35,2.3329]],[[146.46,11.5115],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291406096,[[146.45,6.333e-05],[146.37,34.04],[146.35,2.3329],[146.32,10.67946938],[146.3,12.71965408]],[[146.46,18.3315],[146.47,2.22166295],[146.48,34.04],[146.49,6.28458118],[146.51,140.33402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291406397,[[146.45,6.333e-05],[146.37,34.04],[146.32,12.93256938],[146.3,12.71965408],[146.29,721.8]],[[146.46,18.3315],[146.47,2.22166295],[146.48,40.32458118],[146.5,8.37402381],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291406591,[[146.45,6.333e-05],[146.37,34.04],[146.32,4.4528],[146.31,10.76846938],[146.29,734.51965408]],[[146.46,18.3315],[146.47,2.22166295],[146.48,40.32458118],[146.5,8.37402381],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291406996,[[146.45,6.333e-05],[146.37,34.04],[146.32,4.4528],[146.31,2.2887],[146.3,8.47976938]],[[146.46,18.3315],[146.47,2.22166295],[146.48,40.32458118],[146.5,8.37402381],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291406997,[[146.45,6.333e-05],[146.37,34.04],[146.32,4.4528],[146.31,2.2887],[146.3,8.47976938]],[[146.46,18.3315],[146.47,8.50624413],[146.48,42.41402381],[146.5,12.56103572],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291407199,[[146.45,6.333e-05],[146.37,34.04],[146.32,4.4528],[146.31,2.2887],[146.3,8.47976938]],[[146.46,24.61608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291407400,[[146.45,6.333e-05],[146.37,34.04],[146.32,4.4528],[146.31,2.2887],[146.3,8.47976938]],[[146.46,18.3315],[146.47,8.50624413],[146.48,42.41402381],[146.5,12.56103572],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291407701,[[146.45,6.333e-05],[146.37,34.04],[146.34,6.8313],[146.32,4.4528],[146.31,2.2887]],[[146.46,18.3315],[146.47,8.50624413],[146.48,42.41402381],[146.5,12.56103572],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291407892,[[146.45,6.333e-05],[146.37,34.04],[146.34,6.8313],[146.32,4.4528],[146.31,2.2887]],[[146.46,24.61608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291408395,[[146.45,6.333e-05],[146.37,34.04],[146.34,6.8313],[146.32,4.4528],[146.31,2.2887]],[[146.46,18.3315],[146.47,8.50624413],[146.48,42.41402381],[146.5,12.56103572],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291408697,[[146.45,6.333e-05],[146.37,34.04],[146.35,6.8309],[146.32,4.4528],[146.31,2.2887]],[[146.46,18.3315],[146.47,8.50624413],[146.48,42.41402381],[146.5,12.56103572],[146.51,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291409287,[[146.45,6.333e-05],[146.37,34.04],[146.34,6.8312],[146.32,4.4528],[146.31,2.2887]],[[146.46,18.3315],[146.47,8.50624413],[146.48,34.04],[146.49,8.37402381],[146.5,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291409494,[[146.45,6.333e-05],[146.37,34.04],[146.34,6.8312],[146.32,4.4528],[146.31,2.2887]],[[146.46,11.5115],[146.47,8.50624413],[146.48,34.04],[146.49,8.37402381],[146.51,144.52103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291409698,[[146.45,6.333e-05],[146.37,34.04],[146.34,6.8312],[146.32,4.4528],[146.31,2.2887]],[[146.46,18.3315],[146.47,8.50624413],[146.48,34.04],[146.49,8.37402381],[146.51,144.52103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291410098,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.27,6.833]],[[146.46,18.3315],[146.47,8.50624413],[146.48,34.04],[146.49,8.37402381],[146.51,144.52103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291410300,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.27,6.833]],[[146.46,18.3315],[146.47,8.50624413],[146.48,34.04],[146.49,8.37402381],[146.5,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291410499,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.27,138.873]],[[146.46,18.3315],[146.47,8.50624413],[146.48,34.04],[146.49,8.37402381],[146.5,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291411195,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.27,138.873]],[[146.46,24.61608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291411399,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.27,138.873]],[[146.46,18.3315],[146.47,8.50624413],[146.48,34.04],[146.49,8.37402381],[146.5,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291412197,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.27,6.833]],[[146.46,24.61608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[148.36,100.2328785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291412395,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,24.61608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[146.72,54.29280923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291412699,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,17.79608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[146.61,29.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291412895,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,17.79608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[146.61,29.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291413201,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,17.79608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[146.53,30.35097976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291413404,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,17.79608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291414404,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.3,8.47976938]],[[146.46,17.79608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291414711,[[146.45,6.333e-05],[146.34,40.8714],[146.32,4.4528],[146.31,2.2887],[146.3,8.47976938]],[[146.46,17.79608118],[146.47,2.22166295],[146.48,42.41402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291415002,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.3,8.47976938]],[[146.46,183.83608118],[146.47,2.22166295],[146.48,8.37402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291415393,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.3,8.47976938]],[[146.46,183.87608118],[146.47,2.22166295],[146.48,8.37402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291416208,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,184.4115],[146.47,10.59568676],[146.49,12.56103572],[146.53,30.35097976],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291416408,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,177.5915],[146.47,10.59568676],[146.49,12.56103572],[146.53,30.35097976],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291416611,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8317],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.5915],[146.47,10.59568676],[146.49,12.56103572],[146.53,30.35097976],[146.6,382.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291417012,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.5915],[146.47,10.59568676],[146.53,30.35097976],[146.6,382.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291417013,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.24,16.95953877]],[[146.46,183.86369156],[146.47,2.22166295],[146.48,8.37402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291417314,[[146.45,6.333e-05],[146.35,6.8307],[146.34,34.04],[146.32,4.4528],[146.31,2.2887]],[[146.46,183.88369156],[146.47,2.22166295],[146.48,8.37402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291417505,[[146.45,6.333e-05],[146.35,6.8307],[146.34,34.04],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.6115],[146.47,8.49385451],[146.49,8.37402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291417705,[[146.45,6.333e-05],[146.36,6.8304],[146.34,34.04],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.6115],[146.47,8.49385451],[146.49,8.37402381],[146.51,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291417917,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.6115],[146.47,8.49385451],[146.49,8.37402381],[146.51,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291418312,[[146.45,6.333e-05],[146.35,6.8307],[146.34,34.04],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.6115],[146.47,8.49385451],[146.49,8.37402381],[146.51,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291418620,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,184.4315],[146.47,10.59568676],[146.49,12.56103572],[146.53,30.35097976],[146.55,589.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291418916,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8316],[146.32,4.4528],[146.31,2.2887]],[[146.46,183.88239164],[146.47,2.22166295],[146.48,8.37402381],[146.5,12.56103572],[146.53,30.35097976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291419117,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8316],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.6115],[146.47,10.59568676],[146.49,12.56103572],[146.53,50.84097976],[146.93,100.2328785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291419312,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8316],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.6115],[146.47,10.59568676],[146.49,12.56103572],[146.53,50.84097976],[146.67,41.76369941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291419817,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8316],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.6115],[146.47,10.59568676],[146.49,12.56103572],[146.53,50.84097976],[146.6,382.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291420616,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8316],[146.32,4.4528],[146.31,2.2887]],[[146.46,177.6115],[146.47,10.59568676],[146.49,12.56103572],[146.53,50.84097976],[146.6,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291422120,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8316],[146.32,4.4528],[146.31,2.2887]],[[146.46,183.87849673],[146.47,10.59568676],[146.49,12.56103572],[146.53,50.84097976],[146.6,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291422518,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8316],[146.32,4.4528],[146.31,2.2887]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.49,12.56103572],[146.53,50.84097976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291423412,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,177.6115],[146.47,8.48865968],[146.49,8.37402381],[146.51,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291424015,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,177.6115],[146.47,8.48865968],[146.49,8.37402381],[146.51,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291424621,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,177.6115],[146.47,8.48865968],[146.49,8.37402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291424825,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,12.56103572],[146.53,13.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291425019,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,589.86]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,26.20923572],[146.67,41.76369941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291426818,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,589.86]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,26.20923572],[146.61,2651.91458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291428321,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,26.20923572],[146.61,2651.91458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291428523,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,177.6115],[146.47,8.48865968],[146.49,8.37402381],[146.5,13.6482],[146.51,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291428910,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,26.20923572],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291429122,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,598.33976938]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,26.20923572],[146.94,100.2328785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291429313,[[146.45,6.333e-05],[146.34,40.8712],[146.32,4.4528],[146.31,2.2887],[146.29,589.86]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,26.20923572],[146.94,100.2328785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291429511,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8316],[146.32,4.4528],[146.31,2.2887]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,26.20923572],[146.61,2651.91458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291430421,[[146.45,6.333e-05],[146.34,34.04],[146.33,6.8316],[146.32,4.4528],[146.31,2.2887]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,26.20923572],[146.61,2622.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291430724,[[146.45,6.333e-05],[146.34,34.04],[146.32,4.4528],[146.31,2.2887]],[[146.46,183.87849673],[146.47,2.22166295],[146.48,8.37402381],[146.5,26.20923572],[146.61,2622.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291431029,[[146.32,4.4528],[146.31,36.4687],[146.29,589.86],[146.27,103.87626655],[146.26,8.47976938]],[[146.4,13.6572],[146.46,796.55792381],[146.47,2.22166295],[146.48,12.56103572],[146.5,13.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291431225,[[146.32,4.4528],[146.31,36.4687],[146.29,589.86],[146.27,103.87626655],[146.26,8.47976938]],[[146.39,166.28],[146.44,6.26562003],[146.46,623.63792381],[146.47,2.1703],[146.48,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291431425,[[146.32,4.4528],[146.31,36.4687],[146.29,589.86],[146.28,6.834],[146.27,103.87626655]],[[146.33,6.8319],[146.39,166.28],[146.44,6.26562003],[146.46,623.63792381],[146.47,2.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291431426,[[146.32,4.4528],[146.31,36.4687],[146.29,589.86],[146.28,6.834],[146.27,103.87626655]],[[146.33,6.8319],[146.38,47.8393],[146.39,132.1],[146.44,6.26562003],[146.45,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291431720,[[146.32,4.4528],[146.31,36.4687],[146.29,589.86],[146.28,6.834],[146.27,103.87626655]],[[146.33,6.8319],[146.38,47.8393],[146.39,132.1],[146.43,6.26562003],[146.45,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291431921,[[146.32,4.4528],[146.31,36.51614683],[146.29,589.86],[146.28,6.834],[146.27,103.87626655]],[[146.33,6.8319],[146.34,0.04464521],[146.38,47.8393],[146.39,132.1],[146.43,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291432817,[[146.32,4.4528],[146.31,36.51614683],[146.29,596.6937],[146.27,103.87626655],[145.87,84.79769387]],[[146.33,6.8319],[146.34,0.04464521],[146.38,47.8393],[146.39,132.1],[146.43,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291433018,[[146.32,4.4528],[146.31,36.51614683],[146.29,589.86],[146.27,103.87626655],[145.87,84.79769387]],[[146.34,6.87624521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[146.43,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291433325,[[146.32,11.2928],[146.31,43.34864683],[146.29,589.86],[146.27,103.87626655],[146.17,20.49]],[[146.34,0.04464521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[146.43,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291433725,[[146.32,11.2928],[146.31,43.34864683],[146.29,589.86],[146.27,103.87626655],[146.17,20.49]],[[146.34,0.04464521],[146.35,6.8313],[146.38,34.18],[146.39,132.1],[146.42,13.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291434422,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,103.87626655],[146.17,20.49]],[[146.34,6.87604521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[146.46,623.63792381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291434617,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,103.87626655],[146.17,20.49]],[[146.34,6.87604521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[146.43,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291434818,[[146.32,4.4528],[146.31,36.51614683],[146.3,6.833],[146.29,589.86],[146.27,103.87626655]],[[146.34,6.87604521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[146.43,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291435620,[[146.32,4.4528],[146.31,36.51614683],[146.3,6.833],[146.29,589.86],[146.27,103.87626655]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,132.1],[146.42,13.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291436226,[[146.32,11.2928],[146.31,36.51614683],[146.3,6.833],[146.29,589.86],[146.27,103.87626655]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,132.1],[146.42,13.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291437728,[[146.32,11.2928],[146.31,43.34884683],[146.29,589.86],[146.27,103.87626655]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,132.1],[146.42,13.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291438731,[[146.32,11.2928],[146.31,43.34884683],[146.29,589.86],[146.27,103.87626655]],[[146.34,6.87624521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291438925,[[146.32,4.4528],[146.31,43.34884683],[146.29,589.86],[146.27,103.87626655],[146.2,149.05953877]],[[146.34,6.87624521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[146.44,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291439126,[[146.32,11.285],[146.31,36.51614683],[146.29,589.86],[146.27,103.87626655],[146.25,22.15066938]],[[146.34,0.04464521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[146.44,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291439326,[[146.32,11.285],[146.31,36.51614683],[146.29,589.86],[146.27,103.87626655],[146.25,22.15066938]],[[146.34,6.87634521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[146.43,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291439630,[[146.32,11.285],[146.31,36.51614683],[146.29,589.86],[146.27,103.87626655],[146.26,8.47976938]],[[146.34,6.87634521],[146.38,34.18],[146.39,132.1],[146.42,13.656],[146.44,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291439823,[[146.32,11.285],[146.31,36.51614683],[146.29,589.86],[146.27,235.89626655],[146.26,8.47976938]],[[146.34,6.87634521],[146.38,34.18],[146.42,13.656],[146.44,6.26562003],[146.45,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291440328,[[146.32,11.285],[146.31,36.51614683],[146.29,589.86],[146.27,244.37603593],[146.25,26.39055408]],[[146.34,6.87634521],[146.38,34.18],[146.42,13.656],[146.44,6.26562003],[146.45,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291441331,[[146.32,11.285],[146.31,36.51614683],[146.29,589.86],[146.27,244.37603593],[146.25,26.39055408]],[[146.34,6.87634521],[146.38,34.18],[146.42,13.656],[146.43,6.26562003],[146.45,140.39402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291441530,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.25,26.39055408]],[[146.34,6.87634521],[146.38,34.18],[146.42,13.656],[146.43,6.26562003],[146.45,140.39402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291442031,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.25,26.39055408]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,13.656],[146.43,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291442230,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,235.89626655],[146.26,8.47976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,13.656],[146.43,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291442430,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,235.89626655],[146.26,8.47976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[146.44,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291444831,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,235.89626655]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[146.44,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291444832,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[146.44,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291445331,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[144.4,107.72674553]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[146.44,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291445533,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.14,29.67919285]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[146.44,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291446233,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.14,29.67919285]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291446234,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.18,21.19942346]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.41,6.26562003],[146.42,13.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291446436,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.18,21.19942346]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291446437,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.18,21.19942346]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[147.92,91.8801387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291446735,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.18,21.19942346]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[147.31,3284.69709009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291446932,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.18,21.19942346]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[146.81,83.52739882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291447334,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.26,12.71965408]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[146.81,83.52739882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291447335,[[146.32,4.4528],[146.31,43.34864683],[146.29,589.86],[146.27,244.37603593],[146.26,12.71965408]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.41,6.26562003],[146.42,13.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291447634,[[146.32,4.4528],[146.31,36.51614683],[146.29,589.86],[146.27,244.37603593],[146.26,12.71965408]],[[146.34,0.04464521],[146.38,34.18],[146.41,6.26562003],[146.42,13.656],[146.62,624.76369941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291447827,[[146.32,4.4528],[146.31,36.51614683],[146.29,598.33976938],[146.27,248.61592063],[146.23,16.95953877]],[[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[146.44,8.37402381],[146.45,132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291448228,[[146.32,4.4528],[146.31,36.51614683],[146.29,598.33976938],[146.27,116.59592063],[146.23,16.95953877]],[[146.34,0.04464521],[146.38,34.18],[146.42,19.92162003],[146.44,8.37402381],[146.45,132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291448433,[[146.32,4.4528],[146.31,36.51614683],[146.29,589.86],[146.28,8.47976938],[146.27,235.79626655]],[[146.34,0.04464521],[146.38,34.18],[146.39,13.6584],[146.41,6.26562003],[146.43,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291448934,[[146.32,4.4528],[146.31,36.51614683],[146.3,6.833],[146.29,589.86],[146.28,8.47976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,13.6584],[146.41,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291450031,[[146.32,4.4528],[146.31,36.51614683],[146.29,596.6935],[146.28,8.47976938],[146.27,103.87626655]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,13.6584],[146.41,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291450230,[[146.32,4.4528],[146.31,36.51614683],[146.29,589.86],[146.27,112.35603593],[146.26,131.94]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,13.6584],[146.4,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291450433,[[146.32,4.4528],[146.31,36.51614683],[146.29,589.86],[146.27,103.87626655],[146.26,140.41976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291450636,[[146.32,4.4528],[146.31,36.51614683],[146.29,589.86],[146.28,6.8337],[146.27,103.87626655]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291451235,[[146.32,4.4528],[146.31,36.51614683],[146.29,589.86],[146.27,103.87626655],[146.16,41.71892346]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291451434,[[146.32,4.4528],[146.31,36.51614683],[146.27,103.87626655],[146.23,590.24],[146.16,41.71892346]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291452333,[[146.32,4.4528],[146.31,2.33614683],[146.27,103.87626655],[146.23,590.24],[146.16,41.71892346]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291452536,[[146.32,4.4528],[146.31,2.33614683],[146.28,34.2],[146.27,103.87626655],[146.23,590.24]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291452732,[[146.32,4.4528],[146.31,2.33614683],[146.28,34.2],[146.26,8.47976938],[146.25,131.9]],[[146.34,6.87644521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381],[146.5,13.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291452939,[[146.32,4.4528],[146.31,2.33614683],[146.28,34.2],[146.26,8.47976938],[146.25,131.9]],[[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381],[146.5,13.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291453439,[[146.32,4.4528],[146.31,2.33614683],[146.29,6.8335],[146.28,34.2],[146.26,8.47976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291453840,[[146.32,4.4528],[146.31,2.33614683],[146.28,34.2],[146.26,8.47976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291454033,[[146.32,4.4528],[146.31,2.33614683],[146.3,6.833],[146.28,34.2],[146.26,8.47976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291454332,[[146.32,4.4528],[146.31,2.33614683],[146.28,34.2],[146.26,140.37976938],[146.21,31.82224306]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,13.6584],[146.4,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291454538,[[146.32,4.4528],[146.31,2.33614683],[146.29,6.8333],[146.28,34.2],[146.26,140.37976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,13.6584],[146.4,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291456836,[[146.32,4.4528],[146.31,2.33614683],[146.29,6.8333],[146.28,34.2],[146.26,8.47976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,13.6584],[146.4,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291457136,[[146.32,4.4528],[146.31,2.33614683],[146.29,6.8333],[146.28,34.2],[146.26,8.47976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,19.92402003],[146.41,10.52602381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291457635,[[146.32,4.4528],[146.31,2.33614683],[146.29,6.8333],[146.28,34.2],[146.26,8.47976938]],[[146.33,6.8319],[146.34,0.04464521],[146.38,34.18],[146.39,13.6584],[146.4,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291461940,[[146.31,2.33614683],[146.28,34.2],[146.27,6.8345],[146.26,8.47976938],[146.2,6.833]],[[146.32,6.8323],[146.34,0.04464521],[146.38,34.18],[146.39,13.6584],[146.4,6.26562003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291462145,[[146.31,2.33614683],[146.29,2.222],[146.28,34.2],[146.27,2.2017],[146.25,8.47976938]],[[146.32,6.8323],[146.34,0.04464521],[146.38,40.44562003],[146.39,13.6584],[146.4,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291462537,[[146.31,2.33614683],[146.29,2.222],[146.28,41.034],[146.27,2.2017],[146.25,8.47976938]],[[146.32,6.8323],[146.34,0.04464521],[146.36,34.02],[146.38,40.44562003],[146.39,13.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291462538,[[146.31,2.33614683],[146.29,2.222],[146.28,41.034],[146.27,2.2017],[146.25,8.47976938]],[[146.32,6.8323],[146.34,0.04464521],[146.36,34.02],[146.38,6.26562003],[146.39,13.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291463136,[[146.31,2.33614683],[146.29,2.222],[146.28,41.034],[146.27,2.2017],[146.26,8.47976938]],[[146.32,6.8323],[146.34,0.04464521],[146.36,34.02],[146.39,19.92402003],[146.41,12.83492381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291464043,[[146.31,2.33614683],[146.29,2.222],[146.28,41.034],[146.27,2.2017],[146.26,8.47976938]],[[146.32,6.8323],[146.34,0.04464521],[146.36,34.02],[146.39,19.92402003],[146.4,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291464342,[[146.31,2.33614683],[146.29,9.0556],[146.28,34.2],[146.27,2.2017],[146.26,8.47976938]],[[146.32,6.8323],[146.34,0.04464521],[146.36,34.02],[146.39,19.92402003],[146.4,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291464544,[[146.31,2.33614683],[146.29,9.0556],[146.28,34.2],[146.27,2.2017],[146.26,8.47976938]],[[146.32,6.8323],[146.34,0.04464521],[146.36,34.02],[146.39,19.92402003],[146.41,12.83492381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291465840,[[146.31,2.33614683],[146.29,2.222],[146.28,34.2],[146.27,10.68146938],[146.25,12.71965408]],[[146.34,0.04464521],[146.39,13.6584],[146.4,6.26562003],[146.41,2.152],[146.42,10.53352381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291466145,[[146.32,36.1706],[146.31,2.33614683],[146.29,2.222],[146.28,8.47976938],[146.26,12.71965408]],[[146.4,34.02],[146.41,8.41762003],[146.42,2.1595],[146.43,22.02912381],[146.45,14.73593572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291466338,[[146.32,36.1706],[146.31,2.2887],[146.29,2.222],[146.28,8.47976938],[146.27,12.71965408]],[[146.4,34.02],[146.41,6.26562003],[146.42,2.1595],[146.43,22.02912381],[146.45,14.73593572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291466539,[[146.32,36.1706],[146.31,2.2887],[146.29,10.70176938],[146.27,12.71965408],[146.23,856.57411599]],[[146.4,34.02],[146.42,6.26562003],[146.43,13.6551],[146.44,8.37402381],[146.45,14.73593572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291466738,[[146.32,36.1706],[146.31,2.2887],[146.29,10.70176938],[146.27,12.71965408],[146.24,30.63133877]],[[146.4,34.02],[146.42,6.26562003],[146.43,13.6551],[146.44,8.37402381],[146.45,2.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291466938,[[146.35,0.04321643],[146.34,6.8314],[146.32,36.1706],[146.31,2.2887],[146.29,10.70176938]],[[146.4,34.02],[146.42,6.26562003],[146.43,13.6551],[146.44,8.37402381],[146.45,2.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291466939,[[146.35,0.04321643],[146.34,6.8314],[146.32,36.1706],[146.31,2.2887],[146.29,10.70176938]],[[146.37,0.04321787],[146.4,34.02],[146.42,6.26562003],[146.43,13.6551],[146.44,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291467139,[[146.35,0.04321643],[146.34,6.8314],[146.32,36.1706],[146.31,2.2887],[146.29,8.47976938]],[[146.37,0.04321787],[146.4,34.02],[146.42,6.26562003],[146.43,13.6551],[146.44,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291467341,[[146.35,0.04321643],[146.33,6.8315],[146.32,36.1706],[146.31,2.2887],[146.3,8.47976938]],[[146.36,6.8305],[146.37,0.04321787],[146.4,34.02],[146.43,19.92072003],[146.44,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291467844,[[146.35,0.04321643],[146.33,6.8315],[146.32,36.1706],[146.31,2.2887],[146.3,8.47976938]],[[146.36,3.2501],[146.37,0.04321787],[146.4,34.02],[146.43,19.92072003],[146.44,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291469444,[[146.35,0.04321643],[146.33,6.8315],[146.32,36.1706],[146.31,2.2887],[146.3,8.47976938]],[[146.36,3.2501],[146.37,0.04321787],[146.4,34.02],[146.42,6.26562003],[146.43,13.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291469833,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.28,8.47976938],[146.27,12.71965408]],[[146.36,3.2501],[146.37,0.04321787],[146.4,34.02],[146.41,6.26562003],[146.42,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291470141,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.27,8.47976938],[146.25,12.71965408]],[[146.36,3.2501],[146.37,0.04321787],[146.4,40.28562003],[146.42,10.58922381],[146.43,28.45903572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291470348,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.28,8.47976938],[146.26,12.71965408]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.42,10.58922381],[146.43,15.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291470546,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.3,6.833],[146.28,8.47976938]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.42,10.58922381],[146.43,15.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291470747,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.3,6.833],[146.27,8.47976938]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.41,8.37402381],[146.42,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291471149,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.3,6.833],[146.27,8.47976938]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.42,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291471150,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.3,6.833],[146.28,2.2474]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.42,10.58922381],[146.72,66.82191906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291471350,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.3,6.833],[146.28,2.2474]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.41,8.37402381],[146.42,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291471952,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.3,6.833],[146.28,2.2474]],[[146.36,3.2501],[146.37,0.04321787],[146.39,6.26562003],[146.4,36.3504],[146.41,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291472153,[[146.35,0.04321643],[146.32,36.1706],[146.31,9.1214],[146.28,2.2474]],[[146.36,3.2501],[146.37,0.04321787],[146.39,6.26562003],[146.4,36.3504],[146.41,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291472355,[[146.35,0.04321643],[146.32,36.1706],[146.31,9.1214],[146.28,10.72716938],[146.26,12.71965408]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.42,10.58922381],[146.43,15.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291472851,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.3,6.833],[146.28,10.72716938]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.42,10.58922381],[146.43,15.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291474756,[[146.35,0.04321643],[146.32,36.1706],[146.31,2.2887],[146.3,6.833],[146.28,10.72716938]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.42,10.58922381],[146.43,28.45903572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291474962,[[146.35,0.04321643],[146.32,34.02],[146.31,2.2887],[146.3,6.833],[146.28,10.72716938]],[[146.36,3.2501],[146.37,0.04321787],[146.4,42.61602003],[146.42,10.58922381],[146.43,15.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291475155,[[146.35,0.04321643],[146.32,34.02],[146.31,2.2887],[146.3,6.833],[146.28,10.72716938]],[[146.36,3.2501],[146.37,0.04321787],[146.4,8.59602003],[146.42,10.58922381],[146.43,28.45903572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291475353,[[146.35,1.643e-05],[146.28,2.2474],[146.27,10.72796938],[146.25,12.71965408],[146.21,16.95953877]],[[146.36,3.2501],[146.37,0.04321787],[146.38,40.28562003],[146.4,10.70442381],[146.42,14.77623572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291475552,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938],[146.25,2.2042]],[[146.36,3.2501],[146.37,6.3088379],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291475753,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938],[146.25,2.2042]],[[146.36,3.2501],[146.37,8.5923379],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291475958,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938],[146.25,2.2042]],[[146.36,3.2501],[146.37,10.7772379],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291476154,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,9.51572003],[146.37,4.51161787],[146.38,42.39402381],[146.4,14.89143572],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291476460,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.25,2.2042],[146.24,8.47976938]],[[146.36,9.51572003],[146.37,4.51161787],[146.38,42.39402381],[146.4,14.89143572],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291476461,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.25,2.2042],[146.24,8.47976938]],[[146.36,9.54155122],[146.37,4.51161787],[146.38,42.39402381],[146.39,12.56103572],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291476863,[[146.35,1.643e-05],[146.28,9.0816],[146.27,36.2682],[146.25,2.2042],[146.24,8.47976938]],[[146.36,9.54155122],[146.37,4.51161787],[146.38,42.39402381],[146.4,14.89143572],[146.43,145.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291477062,[[146.35,1.643e-05],[146.28,9.0816],[146.27,36.2682],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.4,14.89143572],[146.43,145.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291477063,[[146.35,1.643e-05],[146.28,9.0816],[146.27,36.2682],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291477564,[[146.35,1.643e-05],[146.28,9.0816],[146.27,36.2682],[146.25,10.68396938],[146.24,12.71965408]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291479059,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938],[146.24,12.71965408]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291479362,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291479564,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1025],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291481164,[[146.35,1.643e-05],[146.28,9.0816],[146.27,36.2682],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291481470,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291481665,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291482968,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,4.51161787],[146.38,40.31145122],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291483171,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291483871,[[146.35,1.643e-05],[146.28,9.0816],[146.27,36.2682],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291484571,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.25,10.68396938],[146.23,713.7412313]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291485275,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.25,10.68396938],[146.23,604.14876754]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291486674,[[146.35,1.643e-05],[146.29,6.8337],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938]],[[146.36,3.2501],[146.37,10.80306909],[146.38,34.02],[146.39,8.37402381],[146.4,2.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291486877,[[146.35,1.643e-05],[146.29,6.8337],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938]],[[146.36,3.2501],[146.37,2.32671787],[146.38,40.31145122],[146.4,24.36192381],[146.42,602.92103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291487077,[[146.35,1.643e-05],[146.29,6.8337],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938]],[[146.36,3.2501],[146.37,2.32671787],[146.38,40.31145122],[146.4,26.55102381],[146.42,602.92103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291488067,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938]],[[146.36,3.2501],[146.37,2.32671787],[146.38,40.31145122],[146.4,26.55102381],[146.42,602.92103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291488576,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938],[145.64,135.6763102]],[[146.36,3.2501],[146.37,2.32671787],[146.38,40.31145122],[146.4,26.55102381],[146.42,602.92103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291488873,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938],[146.23,591.42911346]],[[146.36,3.2501],[146.37,2.32671787],[146.38,40.31145122],[146.4,26.55102381],[146.42,602.92103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291489078,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.26,8.47976938],[146.23,591.42911346]],[[146.36,3.2501],[146.37,2.32671787],[146.38,40.31145122],[146.4,26.55102381],[146.42,602.92103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291489469,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938],[146.23,591.42911346]],[[146.36,3.2501],[146.37,2.32671787],[146.38,40.31145122],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291489680,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938],[146.23,602.95965408]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291489870,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,2.2042],[146.24,8.47976938]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,30.73803572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291490171,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938],[146.02,136.9221]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291490371,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938],[146.12,2720.79599285]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291490677,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1026],[146.25,10.68396938],[146.12,2691.1168]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291491675,[[146.35,1.643e-05],[146.28,9.0816],[146.27,43.1026],[146.25,10.68396938],[146.12,2691.1168]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291491676,[[146.35,1.643e-05],[146.28,9.0816],[146.27,36.2682],[146.25,10.68396938],[146.2,37.46813877]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291492076,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938],[146.2,37.46813877]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291492375,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938],[146.2,20.5086]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291492676,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1027],[146.25,10.68396938],[146.2,20.5086]],[[146.36,3.2501],[146.37,8.61816909],[146.38,34.02],[146.39,8.37402381],[146.4,18.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291493374,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1027],[146.25,2.2042],[146.24,8.47976938]],[[146.36,3.2501],[146.37,8.61816909],[146.38,42.39402381],[146.4,30.73803572],[146.44,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291493881,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1027],[146.25,2.2042],[146.24,8.47976938]],[[146.36,9.54155122],[146.37,2.32671787],[146.38,42.39402381],[146.4,30.73803572],[146.44,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291495575,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1027],[146.25,2.2042],[146.24,8.47976938]],[[146.36,3.2501],[146.37,8.61816909],[146.38,42.39402381],[146.4,30.73803572],[146.44,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291498184,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1027],[146.25,2.2042],[146.24,8.47976938]],[[146.36,9.54155122],[146.37,8.61816909],[146.38,42.39402381],[146.4,30.73803572],[146.44,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291498185,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1027],[146.25,2.2042],[146.24,8.47976938]],[[146.36,9.54155122],[146.37,2.32671787],[146.38,42.39402381],[146.4,30.73803572],[146.44,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291498477,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1027],[146.25,2.2042],[146.24,8.47976938]],[[146.36,3.2501],[146.37,8.61816909],[146.38,42.39402381],[146.4,30.73803572],[146.44,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291498679,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1027],[146.25,2.2042],[146.24,8.47976938]],[[146.36,3.2501],[146.37,8.62264728],[146.38,42.39402381],[146.4,30.73803572],[146.44,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291499584,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1027],[146.25,2.2042],[146.24,8.47976938]],[[146.36,3.2501],[146.37,8.62264728],[146.38,34.02],[146.39,8.37402381],[146.4,30.73803572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291500181,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.26,6.8349],[146.25,2.2042]],[[146.36,3.2501],[146.37,8.62264728],[146.38,34.02],[146.39,8.37402381],[146.4,30.73803572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291500377,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.26,6.8349],[146.25,2.2042]],[[146.36,9.54602941],[146.37,2.32671787],[146.38,42.39402381],[146.4,30.73803572],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291500581,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,2.2042],[146.18,16.95953877]],[[146.36,9.54602941],[146.37,2.32671787],[146.38,42.39402381],[146.4,30.73803572],[146.47,20.8818497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291501580,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,2.2042],[146.18,16.95953877]],[[146.36,9.54602941],[146.37,2.32671787],[146.38,42.39402381],[146.4,30.73803572],[146.48,373.8818497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291501888,[[146.35,1.643e-05],[146.28,2.2474],[146.27,43.1028],[146.25,2.2042],[146.18,16.95953877]],[[146.36,9.54602941],[146.37,2.32671787],[146.38,42.39402381],[146.4,30.73803572],[146.48,373.8818497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291503280,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.25,2.2042],[146.23,591.42945893]],[[146.36,9.54602941],[146.37,0.04321787],[146.38,8.37402381],[146.4,30.73803572],[146.48,373.8818497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291503581,[[146.35,1.643e-05],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938],[146.25,2.2042]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.31102381],[146.42,605.14153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291503781,[[146.35,1.643e-05],[146.29,6.8334],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.31102381],[146.42,605.14153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291504184,[[146.35,1.643e-05],[146.29,6.8334],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938]],[[146.36,3.2501],[146.37,33.98321787],[146.39,6.29592941],[146.4,158.31102381],[146.42,605.14153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291504485,[[146.35,1.643e-05],[146.29,6.8334],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938]],[[146.36,3.2501],[146.37,33.98321787],[146.39,6.29592941],[146.4,149.937],[146.41,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291504887,[[146.35,1.643e-05],[146.3,6.8332],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938]],[[146.36,3.2501],[146.37,33.98321787],[146.39,6.29592941],[146.4,149.937],[146.41,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291505386,[[146.35,1.643e-05],[146.29,6.8335],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938]],[[146.36,3.2501],[146.37,33.98321787],[146.39,6.29592941],[146.4,149.937],[146.41,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291506074,[[146.35,1.643e-05],[146.29,6.8335],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.31102381],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291506279,[[146.35,1.643e-05],[146.29,6.8335],[146.28,2.2474],[146.27,36.2682],[146.26,8.47976938]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.31102381],[146.53,29.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291506675,[[146.35,1.643e-05],[146.29,6.8335],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.31102381],[146.53,29.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291507085,[[146.35,1.643e-05],[146.29,6.8335],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.29102381],[146.53,29.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291507287,[[146.35,1.643e-05],[146.29,6.8335],[146.28,2.2474],[146.27,36.2682],[146.25,10.68396938]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.29102381],[146.49,55.0053497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291507487,[[146.35,1.643e-05],[146.29,40.7735],[146.28,2.2474],[146.27,2.2482],[146.25,10.68396938]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.29102381],[146.49,55.0053497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291507687,[[146.35,1.643e-05],[146.29,40.7735],[146.28,2.2474],[146.27,2.2482],[146.25,10.68396938]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.29102381],[146.49,34.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291507887,[[146.35,1.643e-05],[146.3,6.8332],[146.29,33.94],[146.28,2.2474],[146.27,2.2482]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.29102381],[146.49,34.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291508284,[[146.35,1.643e-05],[146.29,33.94],[146.28,2.2474],[146.27,2.2482]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.29102381],[146.49,34.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291508485,[[146.35,1.643e-05],[146.29,33.94],[146.28,2.2474],[146.27,2.2482],[146.13,375.49]],[[146.36,3.2501],[146.37,33.98321787],[146.38,6.29592941],[146.4,158.29102381],[146.49,34.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291508679,[[146.35,1.643e-05],[146.29,33.94],[146.28,2.2474],[146.27,2.2482],[146.23,605.10235893]],[[146.36,3.2501],[146.37,0.04321787],[146.39,6.29592941],[146.4,24.36192381],[146.49,34.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291508885,[[146.35,1.643e-05],[146.3,2.3218],[146.29,33.94],[146.28,10.72716938],[146.27,2.2482]],[[146.36,3.2501],[146.37,0.04321787],[146.39,33.94],[146.4,13.6575],[146.41,6.29592941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291509081,[[146.35,1.643e-05],[146.33,33.94],[146.3,2.3218],[146.28,10.72716938],[146.27,2.2482]],[[146.36,3.2501],[146.37,0.04321787],[146.39,33.94],[146.4,13.6575],[146.41,6.29592941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291509386,[[146.35,1.643e-05],[146.34,4.5736],[146.33,33.94],[146.3,2.3218],[146.29,8.47976938]],[[146.41,40.23592941],[146.42,590.36],[146.44,145.3943],[146.48,353.0],[146.49,50.82897976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291509581,[[146.35,1.643e-05],[146.34,11.4046],[146.33,33.94],[146.3,2.3218],[146.29,8.47976938]],[[146.41,33.94],[146.42,596.65592941],[146.44,13.6543],[146.47,2.2812],[146.49,50.82897976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291509887,[[146.35,2.18441643],[146.34,4.5736],[146.33,33.94],[146.29,8.47976938],[146.24,16.95953877]],[[146.37,6.8303],[146.41,33.94],[146.42,596.65592941],[146.44,22.02832381],[146.45,136.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291510076,[[146.35,2.18441643],[146.34,4.5736],[146.33,33.94],[146.29,8.47976938],[146.24,16.95953877]],[[146.41,33.94],[146.42,596.65592941],[146.44,22.02832381],[146.45,136.3468],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291510280,[[146.35,2.18441643],[146.34,4.5736],[146.33,33.94],[146.29,8.47976938],[146.24,16.95953877]],[[146.37,6.8303],[146.41,33.94],[146.42,6.29592941],[146.44,22.02832381],[146.45,136.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291510488,[[146.35,2.18441643],[146.34,4.5736],[146.33,33.94],[146.29,8.47976938],[146.24,16.95953877]],[[146.37,6.8303],[146.39,0.05061267],[146.41,33.94],[146.42,6.29592941],[146.44,22.02832381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291510782,[[146.35,2.18441643],[146.34,4.5736],[146.33,33.94],[146.29,8.47976938],[146.24,23.79253877]],[[146.37,3.2505],[146.39,0.05061267],[146.41,33.94],[146.42,6.29592941],[146.44,22.02832381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291510983,[[146.35,9.01511643],[146.34,4.5736],[146.33,33.94],[146.3,8.47976938],[146.28,12.71965408]],[[146.39,0.05061267],[146.41,33.94],[146.43,6.29592941],[146.44,13.6543],[146.45,144.72082381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291511484,[[146.35,9.01511643],[146.34,4.5736],[146.33,33.94],[146.3,8.47976938],[146.28,12.71965408]],[[146.37,6.8303],[146.39,0.05061267],[146.42,33.94],[146.43,6.29592941],[146.44,13.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291511888,[[146.35,1.643e-05],[146.34,2.2998],[146.33,40.7717],[146.3,8.47976938],[146.28,12.71965408]],[[146.39,0.05061267],[146.42,33.94],[146.43,6.29592941],[146.44,13.6543],[146.59,29.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291512086,[[146.35,1.643e-05],[146.34,2.2998],[146.33,40.7717]],[[146.39,0.05061267],[146.42,33.94],[146.43,6.29592941],[146.44,13.6543],[146.59,29.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291512087,[[146.35,1.643e-05],[146.34,2.2998],[146.33,40.7717],[146.29,8.47976938],[146.27,12.71965408]],[[146.39,0.05061267],[146.42,33.94],[146.43,6.29592941],[146.44,22.02832381],[146.45,137.53591346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291512393,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.29,8.47976938],[146.27,12.71965408]],[[146.36,6.8305],[146.39,0.05061267],[146.42,36.1735],[146.43,6.29592941],[146.44,22.02832381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291512790,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.29,8.47976938],[146.27,12.71965408]],[[146.36,6.8305],[146.39,0.05061267],[146.42,42.46942941],[146.44,22.02832381],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291512992,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.32,6.8319],[146.29,8.47976938]],[[146.36,6.8305],[146.39,0.05061267],[146.42,42.46942941],[146.44,22.02832381],[146.57,29.23458958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291513393,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.32,6.8319],[146.29,8.47976938]],[[146.36,6.8305],[146.39,0.05061267],[146.42,42.46942941],[146.44,22.02832381],[146.45,5.79591346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291513589,[[146.35,1.643e-05],[146.34,2.2998],[146.33,40.7717],[146.29,8.47976938],[145.92,896.0]],[[146.36,6.8305],[146.39,0.05061267],[146.42,42.46942941],[146.44,153.74832381],[146.45,5.79591346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291513789,[[146.35,1.643e-05],[146.34,2.2998],[146.33,40.7717],[146.29,8.47976938],[146.19,21.19942346]],[[146.36,6.8305],[146.39,0.05061267],[146.42,42.46942941],[146.44,153.74832381],[146.45,5.79591346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291514090,[[146.35,1.643e-05],[146.34,2.2998],[146.33,40.7717],[146.29,8.47976938],[146.28,12.71965408]],[[146.36,6.8305],[146.39,0.05061267],[146.42,36.1735],[146.43,6.29592941],[146.44,153.74832381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291514291,[[146.35,1.643e-05],[146.34,2.2998],[146.33,40.7717],[146.3,8.47976938],[146.28,12.71965408]],[[146.36,6.8305],[146.39,0.05061267],[146.42,36.1735],[146.43,6.29592941],[146.44,145.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291515190,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.32,6.8321],[146.3,8.47976938]],[[146.36,6.8305],[146.39,0.05061267],[146.42,36.1735],[146.43,6.29592941],[146.44,145.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291515490,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.3,8.47976938],[146.17,486.76]],[[146.36,6.8305],[146.39,0.05061267],[146.42,36.1735],[146.43,6.29592941],[146.44,145.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291515685,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.3,8.47976938],[146.17,516.43919285]],[[146.36,6.8305],[146.39,0.05061267],[146.42,36.1735],[146.43,6.29592941],[146.44,145.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291515887,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.31,2.1509],[146.29,8.47976938]],[[146.36,6.8305],[146.39,0.05061267],[146.41,13.6566],[146.42,36.1735],[146.43,6.29592941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291516091,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.31,2.1509],[146.29,10.64766938]],[[146.36,6.8305],[146.39,0.05061267],[146.41,13.6566],[146.42,36.1735],[146.43,6.29592941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291516593,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.31,2.1509],[146.3,8.47976938]],[[146.36,6.8305],[146.39,0.05061267],[146.41,13.6566],[146.42,36.1735],[146.44,138.01592941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291517186,[[146.35,1.643e-05],[146.34,2.2998],[146.33,33.94],[146.31,10.63066938],[146.29,14.88755408]],[[146.37,6.8302],[146.39,0.05061267],[146.44,6.29592941],[146.45,18.2601],[146.46,28.85222381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291517393,[[146.35,1.643e-05],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.29,12.71965408]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,24.55602941],[146.46,28.85222381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291517587,[[146.35,1.643e-05],[146.34,11.3185],[146.33,33.94],[146.31,10.63066938],[146.29,12.71965408]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,24.55602941],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291517793,[[146.35,1.643e-05],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.29,12.71965408]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,24.55602941],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291518597,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.29,12.71965408]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,24.55602941],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291518800,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,2.1509],[146.3,8.47976938]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.44,6.29592941],[146.45,18.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291519097,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.29,123.14037746]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,24.55602941],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291519297,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,2.1509],[146.3,8.47976938]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,24.55602941],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291519500,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,24.55602941],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291519697,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.18,29.67919285]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,24.55602941],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291520292,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.18,29.67919285]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,18.2601],[146.46,26.77412941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291520491,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.17,516.43919285]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,18.2601],[146.46,26.77412941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291521300,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.18,29.67919285]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,18.2601],[146.46,26.77412941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291521800,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.18,355.0]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,18.2601],[146.46,26.77412941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291521989,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,2.1509],[146.3,8.47976938]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,18.2601],[146.46,26.77412941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291524204,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.29,123.14037746]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,18.2601],[146.46,26.77412941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291524501,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938],[146.29,123.14037746]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,18.2601],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291525402,[[146.35,6.83071643],[146.34,4.4875],[146.33,33.94],[146.31,2.1509],[146.3,8.47976938]],[[146.37,6.8302],[146.39,0.05061267],[146.43,33.92],[146.45,18.2601],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291531807,[[146.36,6.8304],[146.35,1.643e-05],[146.34,4.4875],[146.33,33.94],[146.31,2.1509]],[[146.38,6.8298],[146.39,0.05061267],[146.43,33.92],[146.45,18.2601],[146.46,20.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291532003,[[146.35,1.643e-05],[146.34,4.4875],[146.33,33.94],[146.32,8.47976938],[146.31,2.1509]],[[146.39,0.05061267],[146.45,52.1801],[146.47,1.18907283],[146.49,596.65592941],[146.5,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291532195,[[146.38,6.8295],[146.35,1.643e-05],[146.34,4.4875],[146.33,33.94],[146.31,10.63066938]],[[146.39,0.05061267],[146.4,6.8287],[146.45,52.1801],[146.49,596.65592941],[146.51,28.84452381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291532506,[[146.38,40.7495],[146.35,1.643e-05],[146.34,4.4875],[146.32,590.1],[146.31,10.63066938]],[[146.39,0.05061267],[146.45,52.1801],[146.49,596.65592941],[146.51,28.84452381],[146.54,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291532701,[[146.38,40.7495],[146.35,1.643e-05],[146.34,4.4875],[146.32,598.57976938],[146.31,2.1509]],[[146.39,0.05061267],[146.45,52.1801],[146.49,596.65592941],[146.51,28.84452381],[146.53,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291533106,[[146.38,33.92],[146.35,1.643e-05],[146.34,4.4875],[146.32,590.1],[146.31,10.63066938]],[[146.39,0.05061267],[146.45,52.1801],[146.48,9.7936976],[146.49,590.36],[146.5,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291534812,[[146.38,33.92],[146.35,1.643e-05],[146.34,4.4875],[146.32,590.1],[146.31,2.1509]],[[146.39,6.87961267],[146.45,52.1801],[146.48,9.7936976],[146.49,598.73402381],[146.51,33.03153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291535108,[[146.35,33.90001643],[146.34,4.4875],[146.32,590.1],[146.31,2.1509],[146.0,67.8381551]],[[146.39,6.87961267],[146.45,52.1801],[146.48,9.7936976],[146.49,598.73402381],[146.51,33.03153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291535295,[[146.36,6.8301],[146.35,33.90001643],[146.34,4.4875],[146.32,590.1],[146.31,2.1509]],[[146.39,6.87961267],[146.45,52.1801],[146.47,6.29592941],[146.48,3.49776819],[146.49,598.73402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291536100,[[146.36,6.8301],[146.35,33.90001643],[146.34,4.4875],[146.32,590.1],[146.31,2.1509]],[[146.38,6.8296],[146.39,0.05061267],[146.45,52.1801],[146.47,6.29592941],[146.48,3.49776819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291540505,[[146.35,40.73071643],[146.34,4.4875],[146.32,590.1],[146.31,2.1509],[146.21,41.71192346]],[[146.39,0.05061267],[146.45,52.1801],[146.47,6.29592941],[146.48,3.49776819],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291540707,[[146.35,40.73071643],[146.34,2.2998],[146.32,590.1],[146.31,2.1509],[146.21,41.71192346]],[[146.39,0.05061267],[146.45,52.1801],[146.47,6.29592941],[146.48,3.49776819],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291540910,[[146.35,40.73071643],[146.34,2.2998],[146.32,590.1],[146.31,2.1509],[146.3,10.79626938]],[[146.39,0.05061267],[146.45,52.1801],[146.47,6.29592941],[146.48,3.49776819],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291541103,[[146.35,40.73071643],[146.34,2.2998],[146.32,590.1],[146.31,2.1509],[146.3,10.79626938]],[[146.38,6.8298],[146.39,0.05061267],[146.45,52.1801],[146.47,6.29592941],[146.48,3.49776819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291541303,[[146.36,6.8304],[146.35,33.90001643],[146.34,2.2998],[146.32,590.1],[146.31,2.1509]],[[146.38,6.8298],[146.39,0.05061267],[146.45,52.1801],[146.47,6.29592941],[146.48,3.49776819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291542809,[[146.36,6.8304],[146.35,33.90001643],[146.34,2.2998],[146.32,590.1],[146.31,2.1509]],[[146.38,6.8298],[146.39,0.05061267],[146.45,52.1801],[146.47,6.29592941],[146.48,11.871792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291543416,[[146.36,6.8304],[146.35,33.90001643],[146.34,2.2998],[146.32,590.1],[146.31,2.1509]],[[146.38,6.8298],[146.39,0.05061267],[146.45,52.1801],[146.46,6.29592941],[146.48,11.871792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291545212,[[146.35,40.73071643],[146.34,2.2998],[146.32,590.1],[146.31,2.1509]],[[146.37,6.83],[146.39,0.05061267],[146.45,52.1801],[146.46,6.29592941],[146.48,11.871792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291546011,[[146.35,40.73071643],[146.34,2.2998],[146.32,590.1],[146.31,2.1509],[145.77,3397.1367714]],[[146.37,6.83],[146.39,0.05061267],[146.45,52.1801],[146.46,6.29592941],[146.48,11.871792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291546214,[[146.35,40.73071643],[146.34,2.2998],[146.32,590.1],[146.31,2.1509],[145.77,3397.1367714]],[[146.38,6.8298],[146.39,0.05061267],[146.45,52.1801],[146.46,6.29592941],[146.48,11.871792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291546414,[[146.35,40.73071643],[146.34,2.2998],[146.32,590.1],[146.31,10.63066938],[146.3,238.80641863]],[[146.38,6.8298],[146.39,0.05061267],[146.45,52.1801],[146.46,6.29592941],[146.47,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291546617,[[146.35,40.73071643],[146.34,2.2998],[146.32,590.1],[146.31,10.63066938],[146.3,133.9565]],[[146.38,6.8298],[146.39,0.05061267],[146.45,52.1801],[146.46,6.29592941],[146.47,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291546820,[[146.36,6.8303],[146.35,33.90001643],[146.34,2.2998],[146.32,590.1],[146.31,10.63066938]],[[146.38,6.8298],[146.39,0.05061267],[146.45,52.1801],[146.46,6.29592941],[146.48,11.871792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291547217,[[146.36,6.8303],[146.35,33.90001643],[146.34,2.2998],[146.32,590.1],[146.31,10.63066938]],[[146.38,6.8298],[146.39,0.05061267],[146.45,58.47602941],[146.47,8.37402381],[146.48,3.49776819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291549318,[[146.36,6.8303],[146.35,33.90001643],[146.34,2.2998],[146.32,590.1],[146.31,142.27066938]],[[146.38,6.8298],[146.39,0.05061267],[146.45,58.47602941],[146.47,8.37402381],[146.48,3.49776819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291550122,[[146.35,40.73071643],[146.34,2.2998],[146.32,590.1],[146.31,142.27066938],[146.3,2.3165]],[[146.37,6.83],[146.39,0.05061267],[146.45,58.47602941],[146.47,8.37402381],[146.48,3.49776819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291550316,[[146.35,40.73071643],[146.34,2.2998],[146.32,598.57976938],[146.31,133.7909],[146.3,15.03615408]],[[146.37,6.83],[146.39,0.05061267],[146.45,58.47602941],[146.47,8.37402381],[146.48,16.05880391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291551219,[[146.35,40.73071643],[146.34,2.2998],[146.32,598.57976938],[146.31,133.7909],[146.3,15.03615408]],[[146.37,6.83],[146.39,0.05061267],[146.44,6.29592941],[146.45,52.1801],[146.46,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291551414,[[146.36,6.8304],[146.35,33.90001643],[146.34,2.2998],[146.32,598.57976938],[146.31,133.7909]],[[146.38,6.8298],[146.39,0.05061267],[146.44,6.29592941],[146.45,52.1801],[146.46,8.37402381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291551622,[[146.36,6.8304],[146.35,33.90001643],[146.34,2.2998],[146.32,598.57976938],[146.31,133.7909]],[[146.38,6.8298],[146.39,0.05061267],[146.43,2.1541],[146.44,6.29592941],[146.45,52.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291552621,[[146.36,6.8304],[146.35,33.90001643],[146.34,2.2998],[146.32,598.57976938],[146.31,146.51055408]],[[146.38,6.8298],[146.39,0.05061267],[146.43,2.1541],[146.44,6.29592941],[146.45,52.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291552922,[[146.36,6.8304],[146.35,33.90001643],[146.34,2.2998],[146.32,598.57976938],[146.31,133.7909]],[[146.38,6.8298],[146.39,0.05061267],[146.43,2.1541],[146.44,6.29592941],[146.45,52.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291553124,[[146.36,6.8304],[146.35,33.90001643],[146.34,2.2998],[146.32,598.57976938],[146.31,146.51055408]],[[146.38,6.8298],[146.39,0.05061267],[146.43,2.1541],[146.44,6.29592941],[146.45,52.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291553324,[[146.35,40.73071643],[146.34,2.2998],[146.33,8.47976938],[146.32,590.1],[146.31,146.51055408]],[[146.37,6.83],[146.39,0.05061267],[146.43,2.1541],[146.44,6.29592941],[146.45,52.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291556522,[[146.35,40.73071643],[146.33,8.47976938],[146.32,590.1],[146.31,146.51055408]],[[146.37,6.83],[146.39,0.05061267],[146.43,2.1541],[146.44,6.29592941],[146.45,52.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291556723,[[146.35,40.73071643],[146.33,8.47976938],[146.32,590.1],[146.31,146.51055408],[146.3,100.97034952]],[[146.37,6.83],[146.39,0.05061267],[146.43,2.1541],[146.44,6.29592941],[146.45,52.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291558228,[[146.36,6.8304],[146.35,33.90001643],[146.33,8.47976938],[146.32,590.1],[146.31,146.51055408]],[[146.38,6.8297],[146.39,0.05061267],[146.43,2.1541],[146.44,6.29592941],[146.45,60.55412381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291558927,[[146.36,6.8304],[146.35,33.90001643],[146.32,590.1],[146.31,146.51055408]],[[146.38,6.8297],[146.39,0.05061267],[146.43,2.1541],[146.45,60.55412381],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291559123,[[146.36,6.8304],[146.35,33.90001643],[146.32,590.1],[146.31,146.51055408]],[[146.38,6.8297],[146.39,0.05061267],[146.43,2.1541],[146.45,52.1801],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291559314,[[146.36,6.8304],[146.35,33.90001643],[146.32,590.1],[146.31,146.51055408]],[[146.38,6.8297],[146.39,0.05061267],[146.43,8.46765633],[146.45,52.1801],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291559517,[[146.36,6.8304],[146.35,33.90001643],[146.33,8.52463815],[146.32,602.81965408],[146.31,133.7909]],[[146.38,6.8297],[146.39,0.05061267],[146.43,8.46765633],[146.45,60.59817511],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291559814,[[146.36,6.8304],[146.35,33.90001643],[146.33,8.52463815],[146.32,602.81965408],[146.31,133.7909]],[[146.38,6.8297],[146.39,0.05061267],[146.43,2.1541],[146.45,60.59817511],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291560127,[[146.36,6.8304],[146.35,33.90001643],[146.32,602.81965408],[146.31,133.7909]],[[146.38,6.8297],[146.39,0.05061267],[146.43,2.1541],[146.45,52.1801],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291560429,[[146.37,6.83],[146.35,33.90001643],[146.32,602.81965408],[146.31,133.7909]],[[146.39,0.05061267],[146.43,2.1541],[146.45,52.1801],[196.1,5.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291560629,[[146.37,6.83],[146.35,33.90001643],[146.32,602.81965408],[146.31,133.7909]],[[146.39,0.05061267],[146.43,8.46856615],[146.45,52.1801],[196.1,5.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291560830,[[146.37,6.83],[146.35,33.90001643],[146.34,8.52586583],[146.32,602.81965408],[146.31,133.7909]],[[146.39,0.05061267],[146.43,8.46856615],[146.45,60.59938821],[196.1,5.0],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291561032,[[146.37,6.83],[146.35,33.90001643],[146.34,8.52586583],[146.32,602.81965408],[146.31,133.7909]],[[146.39,6.87971267],[146.43,2.1541],[146.44,6.31446615],[146.45,60.59938821],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291561230,[[146.37,6.83],[146.35,33.90001643],[146.34,8.52586583],[146.33,12.71965408],[146.32,590.1]],[[146.39,6.87971267],[146.43,2.1541],[146.44,6.31446615],[146.45,60.59938821],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291561431,[[146.37,6.83],[146.35,33.90001643],[146.34,8.52586583],[146.33,12.71965408],[146.32,590.1]],[[146.39,6.87971267],[146.43,2.1541],[146.45,52.1801],[146.46,8.41928821],[146.48,13.74980391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291561631,[[146.37,6.83],[146.35,33.90001643],[146.33,12.71965408],[146.32,590.1]],[[146.39,6.87971267],[146.43,2.1541],[146.45,52.1801],[146.48,13.74980391],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291561830,[[146.35,33.90001643],[146.33,12.71965408],[146.32,590.1],[146.31,2.1509],[146.29,16.95953877]],[[146.39,0.05061267],[146.42,13.6556],[146.43,2.1541],[146.45,38.5268],[146.48,13.74980391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291562032,[[146.35,8.52825061],[146.33,12.71965408],[146.3,33.9],[146.29,16.95953877],[146.25,610.5857]],[[146.39,0.05061267],[146.41,33.9],[146.42,13.6556],[146.43,2.1541],[146.44,6.31719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291562223,[[146.35,8.52825061],[146.3,33.9],[146.29,29.67919285],[146.25,617.555],[146.17,2622.62]],[[146.39,0.05061267],[146.41,40.21719204],[146.42,13.6556],[146.43,2.1541],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291562426,[[146.35,8.52825061],[146.31,6.8324],[146.3,33.9],[146.29,29.67919285],[146.27,131.62]],[[146.36,6.8304],[146.39,0.05061267],[146.4,4.3465],[146.41,40.21719204],[146.42,13.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291562628,[[146.35,1.643e-05],[146.31,15.36063418],[146.3,33.9],[146.29,12.71965408],[146.27,131.62]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,4.3465],[146.41,40.21719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291562827,[[146.35,1.643e-05],[146.31,8.52823418],[146.3,33.9],[146.29,12.71965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,4.3465],[146.41,40.21719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291563135,[[146.35,1.643e-05],[146.3,42.42823418],[146.28,12.71965408],[146.25,617.555],[146.24,16.95953877]],[[146.36,6.8304],[146.38,2.3426],[146.39,6.36780471],[146.4,4.3465],[146.41,42.32292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291563323,[[146.35,1.643e-05],[146.3,42.42823418],[146.28,144.33965408],[146.25,617.555],[146.24,16.95953877]],[[146.36,6.8304],[146.38,2.3426],[146.39,6.36780471],[146.4,4.3465],[146.41,42.32292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291563824,[[146.35,1.643e-05],[146.32,6.8323],[146.3,42.42823418],[146.28,144.33965408],[146.25,617.555]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,10.66369204],[146.41,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291564021,[[146.35,1.643e-05],[146.32,6.8323],[146.3,33.9],[146.29,8.52823418],[146.28,144.33965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,10.66369204],[146.41,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291564934,[[146.35,1.643e-05],[146.31,6.8325],[146.3,33.9],[146.29,8.52823418],[146.28,144.33965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,10.66369204],[146.41,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291565432,[[146.35,1.643e-05],[146.31,6.8325],[146.3,42.42823418],[146.28,144.33965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,10.66369204],[146.41,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291565727,[[146.35,1.643e-05],[146.31,6.8325],[146.3,42.42823418],[146.28,144.33965408],[145.99,3346.0581551]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,10.66369204],[146.41,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291565930,[[146.35,1.643e-05],[146.31,6.8325],[146.3,33.9],[146.29,8.52823418],[146.27,12.71965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,10.66369204],[146.41,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291566233,[[146.35,1.643e-05],[146.31,6.8325],[146.3,33.9],[146.29,8.52823418],[146.27,144.33965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,10.66369204],[146.41,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291569537,[[146.35,1.643e-05],[146.31,6.8325],[146.3,33.9],[146.29,8.52823418],[146.27,144.33965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,4.3465],[146.41,40.21719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291570036,[[146.35,1.643e-05],[146.32,6.8321],[146.3,33.9],[146.29,8.52823418],[146.27,144.33965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,4.3465],[146.41,40.21719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291570339,[[146.35,1.643e-05],[146.3,42.42823418],[146.28,12.71965408],[146.27,131.62],[146.24,23.79253877]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,4.3465],[146.41,6.31719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291570537,[[146.35,1.643e-05],[146.3,33.9],[146.29,8.52823418],[146.28,12.71965408],[146.27,131.62]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,4.3465],[146.42,19.97279204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291570738,[[146.35,1.643e-05],[146.31,6.8325],[146.3,33.9],[146.29,8.52823418],[146.28,12.71965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,33.95061267],[146.4,4.3465],[146.42,19.97279204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291571340,[[146.35,1.643e-05],[146.3,33.9],[146.29,8.52823418],[146.28,12.71965408]],[[146.36,6.8304],[146.38,2.3426],[146.39,0.05061267],[146.4,4.3465],[146.42,19.97279204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291571535,[[146.35,1.643e-05],[146.3,8.52823418],[146.28,12.71965408],[146.25,641.34753877],[146.21,21.19942346]],[[146.37,6.8302],[146.39,0.05061267],[146.4,4.3465],[146.42,19.97279204],[146.44,8.42292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291571736,[[146.35,1.643e-05],[146.34,33.9],[146.33,8.52823418],[146.31,12.71965408],[146.28,13.6677]],[[146.39,0.05061267],[146.42,2.3378],[146.44,33.9],[146.45,6.31719204],[146.47,22.07422272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291572038,[[146.36,6.8304],[146.35,1.643e-05],[146.34,33.9],[146.33,8.52823418],[146.32,12.71965408]],[[146.39,0.05061267],[146.42,2.3378],[146.43,2.1674],[146.44,33.9],[146.45,8.69349204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291572236,[[146.35,1.643e-05],[146.34,42.42823418],[146.32,12.71965408],[146.27,138.453],[146.25,597.0493]],[[146.39,0.05061267],[146.42,2.3378],[146.43,2.1674],[146.44,33.9],[146.45,2.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291572441,[[146.36,8.52823418],[146.35,131.62001643],[146.34,636.81965408],[146.31,20.4978],[146.3,16.95953877]],[[146.48,40.21719204],[146.49,598.78292272],[146.51,26.20823572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291572442,[[146.36,8.52823418],[146.35,131.62001643],[146.34,636.81965408],[146.31,20.4978],[146.3,16.95953877]],[[146.48,40.21719204],[146.49,598.78292272],[146.51,26.20823572],[146.55,16.70547976],[146.59,41.3418497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291572643,[[146.42,6.8274],[146.36,8.52823418],[146.35,131.62001643],[146.34,636.81965408],[146.31,20.4978]],[[146.48,40.21719204],[146.49,598.78292272],[146.51,26.20823572],[146.59,41.3418497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291572644,[[146.42,6.8274],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408],[146.34,624.1]],[[146.45,6.8265],[146.48,36.1013],[146.49,8.65499204],[146.51,22.07012272],[146.53,12.56103572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291572838,[[146.42,6.8274],[146.41,33.9],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.45,6.8265],[146.48,36.1013],[146.49,8.65499204],[146.5,2.3763],[146.51,22.07012272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291573439,[[146.42,6.87627095],[146.41,33.9],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.45,6.8265],[146.48,36.1013],[146.49,8.65499204],[146.5,2.3763],[146.51,22.07012272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291573638,[[146.42,0.04887095],[146.41,40.7279],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.48,36.1013],[146.49,2.3378],[146.5,8.69349204],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291573639,[[146.42,0.04887095],[146.41,40.7279],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.48,36.1013],[146.49,2.3378],[146.5,8.69349204],[146.51,13.6472],[146.52,8.42292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291573940,[[146.42,0.04887095],[146.41,33.9],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.48,36.1013],[146.49,2.3378],[146.5,8.69349204],[146.51,22.07012272],[146.56,721.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291574238,[[146.42,0.04887095],[146.41,40.7279],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.44,6.827],[146.48,36.1013],[146.49,2.3378],[146.5,8.69349204],[146.51,22.07012272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291574635,[[146.42,0.04887095],[146.41,40.7279],[146.36,10.77263418],[146.35,148.84485408],[145.74,135.6763102]],[[146.44,6.827],[146.48,36.1013],[146.49,2.3378],[146.5,8.69349204],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291574843,[[146.42,6.87647095],[146.41,33.9],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.44,6.827],[146.48,36.1013],[146.49,2.3378],[146.5,8.69349204],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291575037,[[146.42,6.87647095],[146.41,33.9],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.44,6.827],[146.48,36.1013],[146.49,2.3378],[146.5,2.3763],[146.51,19.96439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291575438,[[146.42,6.87647095],[146.41,33.9],[146.37,8.52823418],[146.36,14.96405408],[146.35,136.1252]],[[146.44,6.827],[146.48,36.1013],[146.49,2.3378],[146.5,2.3763],[146.51,19.96439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291575736,[[146.42,6.87647095],[146.41,33.9],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.44,6.827],[146.48,36.1013],[146.49,2.3378],[146.5,2.3763],[146.51,19.96439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291576243,[[146.42,6.87647095],[146.41,33.9],[146.38,8.52823418],[146.36,14.96405408],[146.35,136.1252]],[[146.44,6.827],[146.48,2.2013],[146.49,2.3378],[146.5,2.3763],[146.51,19.96439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291576540,[[146.42,6.87647095],[146.41,33.9],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.44,6.827],[146.48,2.2013],[146.49,2.3378],[146.5,36.2763],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291577138,[[146.42,6.87647095],[146.41,33.9],[146.37,8.52823418],[146.36,14.96405408],[146.35,136.1252]],[[146.44,6.827],[146.48,2.2013],[146.49,2.3378],[146.5,36.2763],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291577334,[[146.42,6.87647095],[146.41,33.9],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.44,6.827],[146.48,2.2013],[146.49,2.3378],[146.5,36.2763],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291578243,[[146.42,0.04887095],[146.41,40.7279],[146.37,8.52823418],[146.36,2.2444],[146.35,148.84485408]],[[146.44,6.827],[146.48,2.2013],[146.49,2.3378],[146.5,36.2763],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291578442,[[146.42,0.04887095],[146.41,40.7279],[146.36,10.77263418],[146.35,148.84485408],[146.27,41.68942346]],[[146.44,6.827],[146.48,2.2013],[146.49,2.3378],[146.5,36.2763],[146.51,19.96439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291578646,[[146.42,0.04887095],[146.41,40.7279],[146.36,10.77263418],[146.35,136.1252],[146.34,602.91965408]],[[146.44,6.827],[146.48,2.2013],[146.49,2.3378],[146.5,36.2763],[146.51,19.96439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291579144,[[146.42,0.04887095],[146.41,40.7279],[146.36,10.77263418],[146.35,136.1252],[146.34,602.91965408]],[[146.44,6.827],[146.48,2.2013],[146.49,2.3378],[146.5,36.2763],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291579547,[[146.42,0.04887095],[146.41,33.9],[146.4,6.8284],[146.36,10.77263418],[146.35,136.1252]],[[146.43,6.8272],[146.48,2.2013],[146.49,2.3378],[146.5,36.2763],[146.51,19.96439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291579744,[[146.42,0.04887095],[146.41,33.9],[146.36,10.77263418],[146.35,136.1252]],[[146.43,6.8272],[146.48,2.2013],[146.49,2.3378],[146.5,36.2763],[146.51,19.96439204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291579745,[[146.42,0.04887095],[146.41,33.9],[146.36,2.2444],[146.35,136.1252],[146.34,598.72823418]],[[146.43,6.8272],[146.48,2.2013],[146.49,2.3378],[146.5,42.59349204],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291580241,[[146.42,0.04887095],[146.41,33.9],[146.36,2.2444],[146.35,4.5052],[146.34,598.72823418]],[[146.43,6.8272],[146.48,2.2013],[146.49,2.3378],[146.5,42.59349204],[146.51,13.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291580435,[[146.38,33.86],[146.35,4.5052],[146.34,590.2],[146.33,140.10823418],[146.28,16.95953877]],[[146.4,6.8288],[146.44,0.05094333],[146.46,33.86],[146.48,2.2013],[146.49,8.65499204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291580631,[[146.38,33.86],[146.35,4.5052],[146.34,590.2],[146.33,140.10823418],[146.32,2.1488]],[[146.4,6.8288],[146.46,33.86],[146.48,2.2013],[146.49,8.65499204],[146.56,606.90547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291580846,[[146.38,33.86],[146.35,4.5052],[146.34,590.2],[146.33,8.52823418],[146.32,2.1488]],[[146.4,6.8288],[146.46,33.86],[146.48,2.2013],[146.49,8.65499204],[146.56,606.90547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291581048,[[146.38,33.86],[146.35,4.5052],[146.34,590.2],[146.33,8.52823418],[146.32,133.7288]],[[146.4,6.8288],[146.46,33.86],[146.48,2.2013],[146.49,8.65499204],[146.56,606.90547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291581345,[[146.38,33.86],[146.35,4.5052],[146.34,590.2],[146.33,8.52823418],[146.32,133.7288]],[[146.4,6.8288],[146.46,33.86],[146.48,2.2013],[146.49,8.65499204],[146.56,590.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291581537,[[146.38,33.91049878],[146.35,4.5052],[146.34,590.2],[146.33,8.52823418],[146.32,133.7288]],[[146.4,6.87828033],[146.46,33.86],[146.48,2.2013],[146.49,8.65499204],[146.56,590.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291581733,[[146.38,33.91049878],[146.37,6.8296],[146.35,4.5052],[146.34,590.2],[146.33,8.52823418]],[[146.4,6.87828033],[146.46,33.86],[146.48,2.2013],[146.49,8.65499204],[146.56,590.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291583443,[[146.38,33.91049878],[146.36,6.8304],[146.34,590.2],[146.33,8.52823418],[146.32,2.1488]],[[146.39,6.829],[146.4,0.04948033],[146.46,33.86],[146.47,13.6507],[146.48,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291583642,[[146.38,33.91049878],[146.36,6.8304],[146.34,590.2],[146.32,10.67703418],[146.3,12.71965408]],[[146.39,6.829],[146.4,0.04948033],[146.46,33.86],[146.47,19.96789204],[146.48,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291583838,[[146.38,33.91049878],[146.36,6.8304],[146.34,590.2],[146.32,142.25703418],[146.3,12.71965408]],[[146.39,6.829],[146.4,0.04948033],[146.46,33.86],[146.47,19.96789204],[146.48,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291584537,[[146.38,33.91049878],[146.36,6.8304],[146.34,590.2],[146.32,133.7288],[146.31,8.52823418]],[[146.39,6.829],[146.4,0.04948033],[146.46,33.86],[146.47,19.96789204],[146.48,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291585138,[[146.38,33.91049878],[146.35,6.8307],[146.34,590.2],[146.32,2.1488],[146.31,8.52823418]],[[146.39,6.829],[146.4,0.04948033],[146.46,33.86],[146.47,19.96789204],[146.48,2.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291585345,[[146.38,0.05049878],[146.35,33.86],[146.34,590.2],[146.32,2.1488],[146.3,8.52823418]],[[146.39,6.829],[146.4,0.04948033],[146.42,33.86],[146.46,6.31719204],[146.47,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291585549,[[146.35,33.86],[146.34,590.2],[146.3,131.58],[146.29,13.14443418],[146.28,14.94855408]],[[146.36,6.8304],[146.4,0.04948033],[146.42,33.86],[146.45,6.31719204],[146.47,22.07362272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291585746,[[146.35,33.86],[146.33,6.8316],[146.3,131.58],[146.29,13.14443418],[146.28,14.94855408]],[[146.36,6.8304],[146.41,4.5589],[146.42,33.86],[146.45,6.31719204],[146.47,22.07362272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291586047,[[146.35,33.86],[146.33,6.8316],[146.3,131.58],[146.29,13.14443418],[146.28,2.2289]],[[146.36,6.8304],[146.41,4.5589],[146.42,33.86],[146.45,6.31719204],[146.47,612.09362272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291586447,[[146.35,33.86],[146.33,6.8316],[146.29,13.14443418],[146.28,2.2289],[146.19,21.19942346]],[[146.36,6.8304],[146.41,4.5589],[146.42,33.86],[146.45,6.31719204],[146.47,612.09362272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291586651,[[146.35,33.86],[146.34,0.04385192],[146.33,6.8316],[146.29,144.70443418],[146.28,2.2289]],[[146.36,6.8304],[146.37,0.04432998],[146.41,4.5589],[146.42,33.86],[146.45,6.31719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291589654,[[146.35,33.86],[146.34,0.04385192],[146.29,144.70443418],[146.28,2.2289],[145.67,1494.0]],[[146.37,6.87452998],[146.41,4.5589],[146.42,33.86],[146.45,6.31719204],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291589956,[[146.35,33.86],[146.34,0.04385192],[146.3,8.52823418],[146.29,136.1762],[146.28,14.94855408]],[[146.37,6.87452998],[146.41,4.5589],[146.42,33.86],[146.46,6.31719204],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291590254,[[146.35,33.86],[146.34,6.87495192],[146.3,140.10823418],[146.29,4.6162],[146.28,14.94855408]],[[146.37,6.87452998],[146.41,4.5589],[146.42,33.86],[146.46,6.31719204],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291590652,[[146.35,33.86],[146.34,6.87495192],[146.3,140.10823418],[146.29,4.6162],[146.28,14.94855408]],[[146.37,6.87452998],[146.41,6.8489],[146.42,33.86],[146.46,6.31719204],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291590855,[[146.35,40.6909],[146.34,0.04385192],[146.3,140.10823418],[146.29,4.6162],[146.28,14.94855408]],[[146.37,6.87452998],[146.41,6.8489],[146.42,33.86],[146.46,6.31719204],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291591447,[[146.35,40.6909],[146.34,0.04385192],[146.3,140.10823418],[146.29,4.6162],[146.28,14.94855408]],[[146.37,6.87432998],[146.41,6.8489],[146.42,33.86],[146.46,6.31719204],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291591954,[[146.35,40.6909],[146.34,0.04385192],[146.3,140.10823418],[146.29,4.6162],[146.28,14.94855408]],[[146.37,6.87432998],[146.41,6.8489],[146.46,6.31719204],[146.47,603.6707],[146.48,8.42292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291592155,[[146.35,40.6909],[146.34,0.04385192],[146.3,140.10823418],[146.29,4.6162],[146.28,14.94855408]],[[146.37,6.87432998],[146.41,6.8489],[146.43,33.86],[146.46,6.31719204],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291594855,[[146.35,40.6909],[146.34,0.04385192],[146.3,140.10823418],[146.29,4.6162],[146.28,14.94855408]],[[146.37,6.87432998],[146.41,6.8489],[146.46,6.31719204],[146.47,603.6707],[146.48,8.42292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291595048,[[146.35,40.6909],[146.34,0.04385192],[146.3,140.10823418],[146.29,4.6162],[146.28,14.94855408]],[[146.37,6.87432998],[146.41,6.8489],[146.42,33.86],[146.46,6.31719204],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291596454,[[146.35,33.86],[146.34,6.87495192],[146.3,140.10823418],[146.29,4.6162],[146.28,14.94855408]],[[146.37,6.87432998],[146.41,6.8489],[146.46,6.31719204],[146.47,603.6707],[146.48,8.42292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291596758,[[146.35,33.86],[146.34,0.04385192],[146.31,8.52823418],[146.3,131.58],[146.29,17.33585408]],[[146.37,0.04432998],[146.41,6.8489],[146.42,33.86],[146.47,741.56789204],[146.49,8.42292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291597050,[[146.36,6.8304],[146.35,33.86],[146.34,0.04385192],[146.31,8.52823418],[146.3,144.29965408]],[[146.37,0.04432998],[146.39,6.8293],[146.41,6.8489],[146.42,33.86],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291597458,[[146.36,6.8304],[146.35,33.86],[146.34,0.04385192],[146.32,8.52823418],[146.3,144.29965408]],[[146.37,0.04432998],[146.39,6.8293],[146.41,6.8489],[146.42,33.86],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291598452,[[146.36,6.8304],[146.35,33.86],[146.34,0.04385192],[146.31,8.52823418],[146.3,144.29965408]],[[146.37,0.04432998],[146.39,6.8293],[146.41,6.8489],[146.42,33.86],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291598757,[[146.36,6.8304],[146.35,33.86],[146.34,0.04385192],[146.31,8.52823418],[146.3,734.39965408]],[[146.37,0.04432998],[146.39,6.8293],[146.41,6.8489],[146.42,33.86],[146.47,609.98789204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291599048,[[146.36,6.8304],[146.35,33.86],[146.34,0.04385192],[146.32,8.52823418],[146.3,734.39965408]],[[146.37,0.04432998],[146.39,6.8293],[146.41,6.8489],[146.42,33.86],[146.47,603.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291599248,[[146.36,6.8304],[146.35,33.86],[146.34,0.04385192],[146.32,8.52823418],[146.3,734.39965408]],[[146.37,0.04432998],[146.39,6.8293],[146.41,4.5496],[146.42,33.86],[146.46,2.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291599455,[[146.36,6.8304],[146.35,33.86],[146.34,0.04385192],[146.32,8.52823418],[146.3,734.39965408]],[[146.37,0.04432998],[146.39,6.8293],[146.41,4.5496],[146.46,2.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291599456,[[146.36,6.8304],[146.35,33.86],[146.34,0.04385192],[146.33,2.3266],[146.32,8.52823418]],[[146.37,0.04432998],[146.39,6.8293],[146.41,4.5496],[146.45,33.86],[146.46,2.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291600152,[[146.36,6.8304],[146.35,33.86],[146.34,0.04385192],[146.33,2.3266],[146.32,8.52823418]],[[146.37,0.04432998],[146.4,6.8288],[146.41,4.5496],[146.45,33.86],[146.46,2.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291600549,[[146.38,6.8293],[146.35,33.86],[146.34,0.04385192],[146.33,2.3266],[146.32,8.52823418]],[[146.45,33.86],[146.46,2.1768],[195.97,24.82938717],[196.0,2.0],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291600749,[[146.38,6.8293],[146.35,33.86],[146.34,2.1763],[146.33,2.3266],[146.32,8.52823418]],[[146.45,36.243],[146.46,4.5203],[146.5,140.00292272],[147.02,5.66429253],[147.03,116.9383583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291601559,[[146.4,0.04929735],[146.38,6.8293],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.5,140.00292272],[147.02,5.66429253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291601856,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.5,8.42292272],[146.56,16.70547976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291602054,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.49,131.58],[146.5,8.42292272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291602659,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.49,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291603061,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291603560,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.49,131.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291603748,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[147.31,5.61709009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291603952,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.49,6.31719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291604150,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.49,137.87719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291604353,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.47,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291604760,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,10.85483418]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.47,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291604959,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,2.3266]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.47,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291605262,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,10.85483418]],[[146.41,6.8281],[146.43,0.04498037],[146.45,36.243],[146.46,4.5203],[146.47,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291607565,[[146.4,0.04929735],[146.39,6.829],[146.35,33.86],[146.34,2.1763],[146.33,10.85483418]],[[146.41,6.8281],[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.47,13.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291607767,[[146.4,0.04929735],[146.39,33.86],[146.34,13.02993418],[146.33,28.70925408],[146.3,721.68]],[[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.5,6.31719204],[146.51,13.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291607957,[[146.4,0.04929735],[146.39,33.86],[146.35,8.52823418],[146.34,13.02993418],[146.33,28.70925408]],[[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.5,6.31719204],[146.51,13.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291607958,[[146.4,0.04929735],[146.39,33.86],[146.35,8.52823418],[146.34,4.5017],[146.33,28.70925408]],[[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.48,33.86],[146.5,6.31719204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291608264,[[146.4,0.04929735],[146.39,33.86],[146.35,8.52823418],[146.34,17.22135408],[146.33,15.9896]],[[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.48,33.86],[146.51,19.96489204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291608456,[[146.4,0.04929735],[146.39,33.86],[146.35,8.52823418],[146.34,4.5017],[146.33,28.70925408]],[[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.48,33.86],[146.51,19.96489204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291608656,[[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408],[146.33,15.9896]],[[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.48,33.86],[146.51,19.96489204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291608857,[[146.41,6.8277],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408]],[[146.43,6.87238037],[146.45,2.383],[146.46,4.5203],[146.48,33.86],[146.51,19.96489204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291609465,[[146.4,6.87759735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408],[146.24,355.0]],[[146.42,6.8277],[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.48,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291610167,[[146.4,6.87759735],[146.39,33.86],[146.35,8.52823418],[146.34,17.22135408],[146.24,355.0]],[[146.42,6.8277],[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.48,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291611468,[[146.4,6.87759735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408],[146.24,355.0]],[[146.42,6.8277],[146.43,0.04498037],[146.45,2.383],[146.46,4.5203],[146.48,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291611973,[[146.4,6.87759735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408],[146.24,355.0]],[[146.43,6.87238037],[146.45,2.383],[146.46,4.5203],[146.48,33.86],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291612170,[[146.4,6.87759735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408],[146.24,355.0]],[[146.43,6.87238037],[146.46,4.5203],[146.48,33.86],[146.62,2643.9018497],[146.63,387.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291612370,[[146.4,6.87759735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408],[146.24,355.0]],[[146.43,6.87238037],[146.46,4.5203],[146.48,33.86],[146.5,2.3281],[146.62,2643.9018497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291613171,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408]],[[146.43,6.87238037],[146.46,4.5203],[146.48,33.86],[146.5,2.3281],[146.62,2643.9018497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291613373,[[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408],[146.27,21.19942346]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,2.3281],[146.62,2623.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291613572,[[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408],[146.31,23.79253877]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.62,2623.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291613769,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.62,2623.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291613971,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.52,590.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291614172,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.52,721.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291614371,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.51,13.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291614576,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.35,12.71965408]],[[146.43,6.87218037],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204],[146.52,721.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291614779,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.34,17.22135408]],[[146.43,6.87218037],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204],[146.52,721.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291615179,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.35,12.71965408]],[[146.43,6.87218037],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204],[146.52,721.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291615676,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.37,8.52823418],[146.35,12.71965408]],[[146.43,6.87218037],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204],[146.52,721.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291616078,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.35,12.71965408]],[[146.43,6.87218037],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204],[146.52,721.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291616578,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.37,8.52823418],[146.35,12.71965408]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291617177,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.35,12.71965408]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291618383,[[146.41,6.8281],[146.4,0.04929735],[146.39,33.86],[146.37,8.52823418],[146.35,12.71965408]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291618683,[[146.42,6.8276],[146.4,0.04929735],[146.39,33.86],[146.37,8.52823418],[146.35,12.71965408]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291619281,[[146.42,6.8276],[146.4,0.04929735],[146.39,33.86],[146.36,8.52823418],[146.35,12.71965408]],[[146.43,0.04498037],[146.44,6.8269],[146.48,33.86],[146.5,6.8143],[146.51,19.96489204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291620980,[[146.42,6.8276],[146.4,0.04929735],[146.39,33.86],[146.31,6.833],[146.23,1.18945893]],[[146.43,0.04498037],[146.45,6.8263],[146.5,40.6543],[146.51,13.6477],[146.53,132.70850429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291621279,[[146.42,6.8276],[146.4,0.04929735],[146.39,33.86],[146.36,13.6607],[146.33,2.3266]],[[146.43,0.04498037],[146.5,40.6543],[146.53,1.18850429],[146.61,20.49],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291621470,[[146.4,0.04929735],[146.39,623.78],[146.36,13.6607],[146.34,11.3347],[146.33,22.8214]],[[146.55,13.6434],[146.59,610.3804],[146.64,27.2716],[146.72,2621.9],[146.77,88.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291621687,[[146.4,6.7043],[146.39,768.9374],[146.34,6.833],[146.33,20.4948],[146.29,382.3338]],[[146.54,36.1903],[146.58,4.423],[146.59,610.3804],[146.63,353.0],[146.64,27.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291621873,[[146.49,6.8241],[146.4,6.7043],[146.39,768.9374],[146.34,6.833],[146.33,20.4948]],[[146.54,2.3503],[146.56,33.84],[146.58,5.61117966],[146.59,610.3804],[146.63,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291622075,[[146.49,33.84],[146.4,6.7043],[146.39,735.0774],[146.34,6.833],[146.33,20.4948]],[[146.54,2.3503],[146.56,33.84],[146.58,4.423],[146.59,610.3804],[146.65,20.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291622279,[[146.49,33.84],[146.4,6.7043],[146.39,741.9104],[146.33,20.4948]],[[146.53,6.8228],[146.54,2.3503],[146.56,33.84],[146.58,4.423],[146.59,610.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291622580,[[146.5,0.04890345],[146.49,33.84],[146.4,13.5373],[146.39,735.0774],[146.33,375.4948]],[[146.58,4.423],[146.59,644.2204],[149.85,5.14506571],[215.04,47.18799685],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291622780,[[146.53,0.04661205],[146.49,33.84],[146.42,13.6546],[146.4,13.5373],[146.39,721.42]],[[146.58,6.5764],[146.59,644.2204],[149.85,5.14506571],[215.04,47.18799685],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291623082,[[146.53,0.04661205],[146.51,6.8232],[146.49,33.84],[146.42,13.6546],[146.4,13.5373]],[[146.54,6.8225],[146.58,6.5764],[146.59,644.2204],[146.69,20.49],[149.85,5.14506571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291623284,[[146.53,0.04661205],[146.49,33.84],[146.42,13.6546],[146.4,13.5373]],[[146.58,6.5764],[146.59,623.76],[146.63,13.636],[149.85,5.14506571],[152.79,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291623473,[[146.53,0.04661205],[146.49,33.84],[146.42,13.6546],[146.4,13.5373],[138.0,2.0]],[[146.58,6.5764],[146.59,33.84],[146.63,13.636],[146.66,589.92],[149.85,5.14506571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291623672,[[146.53,0.04661205],[146.49,33.84],[146.42,13.6546],[146.4,13.5373],[146.38,20.4877]],[[146.58,6.5764],[146.59,33.84],[146.63,13.636],[146.66,589.92],[146.74,68.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291623874,[[146.53,0.04661205],[146.49,33.84],[146.42,20.4876],[146.4,27.1943],[146.38,20.4877]],[[146.58,6.5764],[146.59,33.84],[146.63,13.636],[146.64,132.66765251],[146.66,589.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291624075,[[146.53,33.86661205],[146.42,20.4876],[146.4,27.1943],[146.38,20.4877],[146.35,2621.38]],[[146.58,6.5764],[146.59,33.84],[146.63,13.636],[146.64,132.66765251],[146.66,589.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291624385,[[146.53,33.86661205],[146.42,20.4876],[146.4,27.1943],[146.38,20.4877],[146.35,2621.38]],[[146.58,6.5764],[146.63,13.636],[146.64,132.66765251],[146.66,589.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291624386,[[146.53,33.86661205],[146.48,589.8],[146.47,8.48257579],[146.45,120.43893131],[146.42,37.45275158]],[[146.58,6.5764],[146.62,40.11390357],[146.63,13.636],[146.64,9.57952394],[146.66,721.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291624577,[[146.53,33.86661205],[146.48,589.8],[146.47,8.48257579],[146.45,120.43893131],[146.42,20.4876]],[[146.58,6.5764],[146.62,33.82],[146.63,19.92990357],[146.64,1.18765251],[146.65,8.39187143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291624886,[[146.53,33.86661205],[146.48,600.45367579],[146.46,17.29306369],[146.45,107.71506762],[146.42,37.45275158]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[146.65,6.29390357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291625180,[[146.53,40.68911205],[146.48,600.45367579],[146.46,17.29306369],[146.45,107.71506762],[146.42,30.61975158]],[[146.56,6.8214],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291625377,[[146.53,33.86661205],[146.48,591.9711],[146.47,8.48257579],[146.46,17.29306369],[146.45,107.71506762]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,7.48155608],[146.65,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291625679,[[146.53,33.86661205],[146.52,6.8227],[146.48,591.9711],[146.46,13.05177579],[146.45,107.71506762]],[[146.55,6.8219],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291625881,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,13.05177579],[146.45,239.19506762]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,7.48155608],[146.65,131.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291626083,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,13.05177579],[146.45,131.48]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,7.48155608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291626487,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,139.96257579]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291626684,[[146.53,0.04661205],[146.52,33.82],[146.51,6.8232],[146.48,591.9711],[146.46,4.5692]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291626891,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.38,40.9777]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[146.65,6.29390357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291627188,[[146.53,6.86911205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,131.48]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[146.65,131.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291627587,[[146.53,6.86911205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,131.48]],[[146.56,6.8215],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291628896,[[146.54,6.822],[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.47,8.44270753]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291628897,[[146.54,6.822],[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.47,8.44270753]],[[146.57,6.8209],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291629285,[[146.53,6.86901205],[146.52,33.82],[146.48,591.9711],[146.47,8.44270753],[146.33,29.5494763]],[[146.56,6.8212],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291629492,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,13.01190753],[146.45,131.48]],[[146.56,6.8212],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291629993,[[146.53,0.04661205],[146.52,40.6426],[146.48,591.9711],[146.46,4.5692],[146.45,139.92270753]],[[146.56,6.8212],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291630194,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,139.92270753]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291630492,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,139.92270753]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[146.74,68.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291630693,[[146.53,6.86891205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,139.92270753]],[[146.56,6.8213],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291630895,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,139.92270753]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291630896,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.47,111.77973918],[146.46,4.5692]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[146.78,20.8859745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291631198,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,131.48]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[146.74,84.8375796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291631389,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,139.92270753]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[146.74,68.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291631685,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,131.48]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[146.74,68.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291631886,[[146.53,0.04661205],[146.52,33.82],[146.48,591.9711],[146.46,4.5692],[146.45,131.48]],[[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251],[146.66,727.64579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291632694,[[146.53,0.04661205],[146.52,33.82],[146.51,6.8233],[146.48,591.9711],[146.46,4.5692]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291633697,[[146.53,0.04661205],[146.52,33.82],[146.48,589.8],[146.46,4.5692],[146.45,131.42]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291634197,[[146.53,0.04661205],[146.52,33.82],[146.51,6.8231],[146.48,589.8],[146.46,4.5692]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291634401,[[146.53,0.04661205],[146.52,33.82],[146.48,589.8],[146.46,4.5692]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291634595,[[146.53,0.04661205],[146.52,33.82],[146.48,589.8],[146.46,4.5692],[146.42,13.6546]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291635102,[[146.53,0.04661205],[146.52,33.82],[146.51,6.8232],[146.48,589.8],[146.46,4.5692]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291637306,[[146.53,0.04661205],[146.52,33.82],[146.48,589.8],[146.46,4.5692],[58.61,0.17061934]],[[146.54,6.8221],[146.58,6.5764],[146.62,33.82],[146.63,13.636],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291637496,[[146.52,33.82],[146.48,589.8],[146.46,131.4],[146.39,15.27570753],[146.37,12.6640612]],[[146.53,6.8225],[146.58,6.5764],[146.6,13.6394],[146.62,33.82],[146.64,7.45344487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291637700,[[146.49,33.82],[146.48,589.8],[146.46,131.4],[146.43,4.5248],[146.4,2.2849]],[[146.58,40.3964],[146.6,13.6394],[146.64,7.45344487],[146.75,20.8859745],[146.77,603.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291637897,[[146.49,40.6443],[146.48,589.8],[146.46,131.4],[146.43,4.5248],[146.4,2.2849]],[[146.52,6.8234],[146.58,40.3964],[146.6,13.6394],[146.64,7.45344487],[146.75,20.8859745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291638203,[[146.49,40.6443],[146.48,589.8],[146.46,131.4],[146.43,4.5248],[146.41,111.60474486]],[[146.52,6.8234],[146.58,40.3964],[146.6,13.6394],[146.64,7.45344487],[146.75,20.8859745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291638400,[[146.49,33.86986972],[146.48,596.6247],[146.43,4.5248],[146.41,111.60474486]],[[146.58,40.3964],[146.6,13.6394],[146.63,6.26579236],[146.64,1.18765251],[146.65,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291638605,[[146.48,596.6247],[146.43,4.5248],[146.41,111.60474486],[146.39,6.833],[146.38,28.93040753]],[[146.51,6.8235],[146.58,40.3964],[146.6,13.6394],[146.63,6.26579236],[146.64,1.18765251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291638809,[[146.49,33.82],[146.48,596.6247],[146.45,131.4],[146.43,4.5248],[146.41,111.60474486]],[[146.51,6.8235],[146.58,40.3964],[146.6,13.6394],[146.63,6.26579236],[146.64,9.54204232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291638996,[[146.49,33.82],[146.48,596.66934571],[146.45,131.4],[146.43,4.5248],[146.41,111.60474486]],[[146.51,6.86866677],[146.58,40.3964],[146.6,13.6394],[146.63,6.26579236],[146.64,9.54204232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291639307,[[146.49,33.82],[146.48,596.66934571],[146.45,131.4],[146.43,4.5248],[146.41,111.60474486]],[[146.51,6.86866677],[146.58,40.3964],[146.6,13.6394],[146.62,6.26579236],[146.64,9.54204232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291640008,[[146.49,33.82],[146.48,596.66934571],[146.45,131.4],[146.43,4.5248],[146.41,111.60474486]],[[146.51,0.04516677],[146.58,40.3964],[146.6,13.6394],[146.62,6.26579236],[146.64,9.54204232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291641604,[[146.49,33.82],[146.48,596.66934571],[146.45,131.4],[146.43,4.5248],[146.41,111.60474486]],[[146.51,6.86886677],[146.58,40.3964],[146.6,13.6394],[146.62,6.26579236],[146.64,9.54204232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291642400,[[146.49,33.82],[146.48,596.66934571],[146.45,131.4],[146.43,4.5248],[146.41,111.60474486]],[[146.5,6.8239],[146.51,0.04516677],[146.58,40.3964],[146.6,13.6394],[146.62,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291644705,[[146.49,33.82],[146.48,589.84464571],[146.47,6.8252],[146.43,4.5248],[146.41,111.60474486]],[[146.5,6.8239],[146.51,0.04516677],[146.58,40.3964],[146.6,13.6394],[146.62,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291644903,[[146.49,33.82],[146.48,589.84464571],[146.43,4.5248],[146.41,111.60474486]],[[146.5,6.8239],[146.51,0.04516677],[146.58,40.3964],[146.6,13.6394],[146.62,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291644904,[[146.49,33.82],[146.48,589.84464571],[146.46,131.4],[146.43,4.5248],[146.41,111.60474486]],[[146.5,6.8239],[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291645102,[[146.49,33.82],[146.48,0.04464571],[146.46,131.4],[146.43,4.5248],[146.41,701.14474486]],[[146.5,6.8239],[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291645302,[[146.49,33.82],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,701.14474486]],[[146.5,6.8239],[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291645501,[[146.49,33.82],[146.48,0.04464571],[146.43,4.5248],[146.41,701.14474486],[146.38,20.4877]],[[146.5,6.8239],[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.6,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291645704,[[146.49,33.82],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,701.14474486]],[[146.5,6.8239],[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.6,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291646405,[[146.49,33.82],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,701.14474486]],[[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236],[146.64,13.71923721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291646711,[[146.49,33.82],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,701.14474486]],[[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236],[146.63,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291647008,[[146.49,33.82],[146.48,6.86924571],[146.45,131.4],[146.43,4.5248],[146.41,701.14474486]],[[146.51,6.86886677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236],[146.63,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291647396,[[146.49,33.82],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,714.80034486]],[[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236],[146.63,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291647602,[[146.49,33.82],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,714.80034486]],[[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.62,6.26579236],[146.64,9.54204232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291647802,[[146.49,40.6441],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,714.80034486]],[[146.51,0.04516677],[146.52,6.8232],[146.57,13.6419],[146.58,40.3964],[146.62,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291649602,[[146.49,40.6441],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,723.24305239]],[[146.51,0.04516677],[146.52,6.8232],[146.57,13.6419],[146.58,40.3964],[146.62,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291651512,[[146.49,40.6441],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,723.24305239]],[[146.51,6.86866677],[146.57,13.6419],[146.58,40.3964],[146.62,6.26579236],[146.63,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291651712,[[146.49,40.6441],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,723.24305239]],[[146.51,6.86866677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236],[146.63,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291653512,[[146.49,40.6441],[146.48,0.04464571],[146.45,131.4],[146.43,4.5248],[146.41,723.24305239]],[[146.51,6.86866677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236],[146.62,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291653714,[[146.49,33.82],[146.48,6.86934571],[146.45,131.4],[146.43,4.5248],[146.41,723.24305239]],[[146.51,6.86866677],[146.57,13.6419],[146.58,40.3964],[146.61,6.26579236],[146.62,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291654614,[[146.49,33.82],[146.48,6.86934571],[146.45,131.4],[146.43,4.5248],[146.41,723.24305239]],[[146.51,6.86866677],[146.57,13.6419],[146.58,40.3964],[146.6,6.26579236],[146.62,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291655311,[[146.48,0.04464571],[146.43,4.5248],[146.41,709.58745239],[146.37,13.6594],[146.35,2638.265415]],[[146.51,0.04516677],[146.57,13.6419],[146.58,40.3964],[146.6,6.26579236],[146.61,20.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291655520,[[146.46,33.8],[146.41,701.14474486],[146.39,8.44270753],[146.38,2.1604],[146.37,26.3234612]],[[146.51,0.04516677],[146.54,47.4446],[146.57,6.26579236],[146.58,6.5764],[146.59,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291655712,[[146.44,33.8],[146.41,701.14474486],[146.4,133.6849],[146.38,4.5378],[146.37,22.10210753]],[[146.54,47.4446],[146.58,6.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291655713,[[146.44,33.8],[146.41,701.14474486],[146.4,133.6849],[146.38,4.5378],[146.37,22.10210753]],[[146.46,6.8261],[146.53,2.1741],[146.54,33.8],[146.56,6.26579236],[146.58,12.77738981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291656215,[[146.44,33.8],[146.41,701.14474486],[146.4,2.2849],[146.38,4.5378],[146.37,22.10210753]],[[146.52,2.2728],[146.53,15.8195],[146.54,33.8],[146.56,6.26579236],[146.58,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291656413,[[146.44,33.8],[146.41,701.14474486],[146.38,4.5378],[146.36,8.44270753],[146.34,12.6640612]],[[146.45,6.8263],[146.52,2.2728],[146.53,15.8195],[146.54,40.06579236],[146.56,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291656619,[[146.44,33.8],[146.43,0.05019117],[146.41,701.14474486],[146.39,131.4],[146.38,4.5378]],[[146.45,6.8263],[146.46,0.04606051],[146.52,2.2728],[146.53,15.8195],[146.54,40.06579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291656820,[[146.44,33.8],[146.43,0.05019117],[146.41,596.3679],[146.38,4.5378],[146.26,41.6115688]],[[146.45,6.8263],[146.46,0.04606051],[146.5,33.8],[146.52,2.2728],[146.53,22.08529236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291657022,[[146.44,33.8],[146.43,0.05019117],[146.41,596.3679],[146.38,135.9578],[146.34,8.44270753]],[[146.45,6.8263],[146.46,0.04606051],[146.5,33.8],[146.52,2.2728],[146.53,22.08529236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291657220,[[146.44,33.8],[146.43,0.05019117],[146.41,589.54],[146.38,135.9578],[146.34,8.44270753]],[[146.45,6.8263],[146.46,0.04606051],[146.5,33.8],[146.52,2.2728],[146.53,22.08529236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291657517,[[146.43,0.05019117],[146.41,623.34],[146.4,6.8284],[146.38,135.9578],[146.34,8.44270753]],[[146.44,6.8267],[146.46,0.04606051],[146.5,33.8],[146.52,2.2728],[146.53,22.08529236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291657718,[[146.43,0.05019117],[146.41,623.34],[146.38,135.9578],[146.35,8.44270753],[146.33,28.6999612]],[[146.44,6.8267],[146.46,0.04606051],[146.5,33.8],[146.52,2.2728],[146.53,22.08529236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291657918,[[146.43,0.05019117],[146.41,623.34],[146.38,135.9578],[146.35,8.44270753],[146.33,28.6999612]],[[146.46,0.04606051],[146.5,33.8],[146.52,2.2728],[146.53,22.08529236],[146.79,122.4127338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291658119,[[146.43,0.05019117],[146.41,623.34],[146.38,135.9578],[146.36,8.44270753],[146.34,12.6640612]],[[146.46,0.04606051],[146.5,33.8],[146.52,2.2728],[146.53,15.8195],[146.55,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291658720,[[146.43,6.87709117],[146.41,623.34],[146.38,135.9578],[146.36,8.44270753],[146.34,12.6640612]],[[146.46,6.87206051],[146.5,33.8],[146.52,2.2728],[146.53,15.8195],[146.55,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291658924,[[146.43,6.87709117],[146.41,623.34],[146.38,135.9578],[146.34,12.6640612]],[[146.46,6.87206051],[146.5,33.8],[146.52,2.2728],[146.53,15.8195],[146.55,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291658925,[[146.43,0.05019117],[146.41,623.34],[146.38,135.9578],[146.37,8.44270753],[146.35,12.6640612]],[[146.46,0.04606051],[146.5,33.8],[146.52,2.2728],[146.53,15.8195],[146.55,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291659218,[[146.44,6.8265],[146.43,0.05019117],[146.41,623.34],[146.38,135.9578],[146.37,8.44270753]],[[146.46,0.04606051],[146.47,6.8256],[146.5,33.8],[146.52,2.2728],[146.53,15.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291659921,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.38,144.40050753],[146.37,12.6640612]],[[146.46,0.04606051],[146.52,2.2728],[146.53,2.1741],[146.57,609.46749236],[146.58,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291660124,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.39,10.60750753],[146.38,135.9578]],[[146.46,0.04606051],[146.52,2.2728],[146.53,35.9741],[146.57,609.46749236],[146.59,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291660421,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.39,10.60750753],[146.38,135.9578]],[[146.46,0.04606051],[146.49,6.8247],[146.52,2.2728],[146.53,35.9741],[146.57,609.46749236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291660610,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.39,10.60750753],[146.38,148.6218612]],[[146.46,0.04606051],[146.49,6.8247],[146.52,2.2728],[146.53,35.9741],[146.57,609.46749236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291660813,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.4,8.44270753],[146.39,2.1648]],[[146.46,0.04606051],[146.49,6.8247],[146.52,4.53],[146.53,35.9741],[146.57,609.46749236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291661517,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.4,8.44270753],[146.39,2.1648]],[[146.46,0.04606051],[146.48,6.825],[146.52,4.53],[146.53,35.9741],[146.57,609.46749236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291661918,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.39,10.60750753],[146.38,135.9578]],[[146.46,0.04606051],[146.48,6.825],[146.52,4.53],[146.53,35.9741],[146.57,609.46749236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291662218,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.39,10.60750753],[146.38,148.6218612]],[[146.46,0.04606051],[146.48,6.825],[146.52,4.53],[146.53,35.9741],[146.57,609.46749236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291662615,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.4,8.44270753],[146.39,2.1648]],[[146.46,0.04606051],[146.48,6.825],[146.52,4.53],[146.53,35.9741],[146.57,609.46749236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291663117,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.4,8.44270753],[146.39,2.1648]],[[146.46,0.04606051],[146.48,6.825],[146.52,4.53],[146.53,35.9741],[146.56,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291663318,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.4,8.44270753],[146.39,2.1648]],[[146.46,0.04606051],[146.48,6.825],[146.52,4.53],[146.53,35.9741],[146.57,609.46749236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291663518,[[146.45,40.6263],[146.43,0.05019117],[146.41,589.54],[146.4,8.44270753],[146.39,2.1648]],[[146.46,0.04606051],[146.48,6.825],[146.52,4.53],[146.53,35.9741],[146.56,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291667924,[[146.45,33.8],[146.44,6.8265],[146.43,0.05019117],[146.41,589.54],[146.4,8.44270753]],[[146.46,0.04606051],[146.47,6.8254],[146.52,4.53],[146.53,35.9741],[146.56,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291670427,[[146.45,33.8],[146.43,6.87719117],[146.41,589.54],[146.4,8.44270753]],[[146.46,6.87186051],[146.52,4.53],[146.53,35.9741],[146.56,6.26579236],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291670725,[[146.43,0.05019117],[146.42,33.8],[146.41,589.54],[146.38,12.98050753],[146.36,26.3241612]],[[146.46,0.04606051],[146.52,4.53],[146.53,35.9741],[146.54,19.91049236],[146.56,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291670925,[[146.43,0.05019117],[146.42,33.8],[146.41,589.54],[146.39,131.42],[146.38,4.5378]],[[146.46,0.04606051],[146.52,4.53],[146.53,42.23989236],[146.54,13.6447],[146.55,8.35438981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291671125,[[146.43,0.05019117],[146.42,33.8],[146.41,589.54],[146.39,131.42],[146.38,4.5378]],[[146.46,0.04606051],[146.49,33.8],[146.52,4.53],[146.53,8.43989236],[146.54,13.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291671320,[[146.43,0.05019117],[146.42,33.8],[146.41,589.54],[146.39,131.42],[146.38,4.5378]],[[146.46,0.04606051],[146.48,2.3566],[146.49,33.8],[146.52,4.53],[146.53,8.43989236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291671321,[[146.43,0.05019117],[146.42,33.8],[146.41,589.54],[146.39,131.42],[146.38,4.5378]],[[146.46,0.04606051],[146.48,2.3566],[146.49,33.8],[146.52,4.53],[146.53,6.26579236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291671524,[[146.43,0.05019117],[146.42,33.8],[146.41,596.3679],[146.39,131.42],[146.38,4.5378]],[[146.44,6.8267],[146.46,0.04606051],[146.48,2.3566],[146.49,33.8],[146.52,4.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291671721,[[146.43,0.05019117],[146.42,33.8],[146.41,596.3679],[146.39,131.42],[146.38,4.5378]],[[146.44,6.8267],[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291672425,[[146.43,0.05019117],[146.42,33.8],[146.41,596.3679],[146.39,131.44],[146.38,4.5378]],[[146.44,6.8267],[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291673721,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.44,6.8267],[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291674121,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.45,6.8266],[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291674834,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.44,6.8267],[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291675232,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291675532,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.45,6.8267],[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291676632,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.44,6.8267],[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291676829,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291677229,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8],[146.57,602.0915847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291677629,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8],[146.56,12.5315847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291677831,[[146.43,0.05019117],[146.42,40.6276],[146.41,589.54],[146.39,131.44],[146.38,4.5378]],[[146.45,6.8266],[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291678926,[[146.43,6.87729117],[146.42,33.8],[146.41,589.54],[146.4,131.44],[146.38,4.5378]],[[146.45,6.8266],[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291679636,[[146.43,6.87729117],[146.42,33.8],[146.41,589.54],[146.4,131.44],[146.38,4.5378]],[[146.46,0.04606051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291679937,[[146.43,0.05019117],[146.42,33.8],[146.41,589.54],[146.4,131.44],[146.38,13.0185077]],[[146.46,6.87206051],[146.47,2.3543],[146.48,2.3566],[146.49,33.8],[146.54,19.92285657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291680535,[[146.43,0.05019117],[146.42,33.8],[146.41,589.54],[146.4,131.44],[146.39,8.4807077]],[[146.46,0.04606051],[146.47,9.1798],[146.48,2.3566],[146.49,33.8],[146.54,13.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291680730,[[146.43,0.05019117],[146.42,33.8],[146.41,598.0207077],[146.4,131.44],[146.39,12.72106155]],[[146.46,0.04606051],[146.53,38.5258],[146.54,13.6447],[146.57,595.83815657],[146.58,8.37087543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291681132,[[146.45,6.8263],[146.43,0.05019117],[146.42,33.8],[146.41,598.0207077],[146.4,131.44]],[[146.46,0.04606051],[146.53,38.5258],[146.54,13.6447],[146.57,595.83815657],[146.58,8.37087543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291681430,[[146.43,0.05019117],[146.42,33.8],[146.41,589.54],[146.4,8.4807077],[146.38,17.25886155]],[[146.46,0.04606051],[146.53,38.5258],[146.54,13.6447],[146.55,6.27815657],[146.57,597.93087543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291681737,[[146.43,0.05019117],[146.42,33.8],[146.41,720.98],[146.38,4.5378],[146.37,10.7748077]],[[146.46,0.04606051],[146.52,8.55095657],[146.53,38.5258],[146.54,22.01557543],[146.56,12.55631314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291681939,[[146.43,0.05019117],[146.42,33.8],[146.41,720.98],[146.38,4.5378],[146.37,10.7748077]],[[146.45,6.8265],[146.46,0.04606051],[146.52,8.55095657],[146.53,38.5258],[146.54,22.01557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291682137,[[146.43,0.05019117],[146.42,40.6274],[146.41,720.98],[146.38,4.5378],[146.37,10.7748077]],[[146.45,6.8265],[146.46,0.04606051],[146.52,8.55095657],[146.53,38.5258],[146.54,22.01557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291682737,[[146.43,0.05019117],[146.42,40.6274],[146.41,720.98],[146.38,4.5378],[146.37,2.2941]],[[146.45,6.8265],[146.46,0.04606051],[146.52,8.55095657],[146.53,38.5258],[146.54,22.01557543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291683034,[[146.39,33.8],[146.37,2.2941],[146.36,8.4807077],[146.34,602.50106155],[146.32,13.6642]],[[146.46,0.04606051],[146.49,33.8],[146.51,13.6475],[146.52,8.55095657],[146.53,4.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291683237,[[146.39,33.8],[146.34,598.2607077],[146.33,2.1863],[146.32,28.64586155],[146.29,16.9614154]],[[146.48,4.6968],[146.49,33.8],[146.5,6.27815657],[146.51,8.37087543],[146.52,2.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291683435,[[146.39,33.8],[146.36,131.44],[146.34,598.2607077],[146.33,2.1863],[146.32,28.64586155]],[[146.4,6.8286],[146.48,18.3468],[146.49,40.07815657],[146.51,8.37087543],[146.52,2.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291683735,[[146.35,33.8],[146.34,589.78],[146.32,2.2606],[146.31,8.4807077],[146.29,12.72106155]],[[146.45,33.8],[146.47,8.63745657],[146.48,18.3468],[146.49,8.37087543],[146.51,12.55631314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291683936,[[146.35,33.8],[146.34,596.6111],[146.33,131.44],[146.32,2.2606],[146.3,8.4807077]],[[146.45,33.8],[146.46,6.27815657],[146.47,2.3593],[146.48,26.71767543],[146.5,12.55631314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291684236,[[146.39,0.04909107],[146.35,33.8],[146.34,596.6111],[146.33,131.44],[146.32,2.2606]],[[146.41,0.04725705],[146.45,33.8],[146.46,6.27815657],[146.47,2.3593],[146.48,26.71767543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291684433,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.33,131.44],[146.32,2.2606]],[[146.41,0.04725705],[146.45,33.8],[146.46,6.27815657],[146.47,2.3593],[146.48,26.71767543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291684826,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.33,131.44],[146.32,2.2606]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.46,6.27815657],[146.47,2.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291685735,[[146.39,0.04909107],[146.35,40.6309],[146.34,589.78],[146.33,131.44],[146.32,2.2606]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,8.63745657],[146.48,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291686639,[[146.39,0.04909107],[146.35,33.8],[146.34,596.6112],[146.33,131.44],[146.32,2.2606]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,8.63745657],[146.48,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291686844,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.33,131.44],[146.32,2.2606]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,8.63745657],[146.48,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291687338,[[146.39,0.04909107],[146.35,33.8],[146.34,596.6111],[146.33,131.44],[146.32,2.2606]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291688040,[[146.39,0.04909107],[146.35,40.6309],[146.34,589.78],[146.33,131.44],[146.32,2.2606]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291688843,[[146.39,0.04909107],[146.35,40.6309],[146.34,589.78],[146.33,131.44],[146.32,2.2606]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,8.62108102],[146.48,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291689039,[[146.39,0.04909107],[146.36,6.8304],[146.35,33.8],[146.34,589.78],[146.32,2.2606]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,8.62108102],[146.48,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291689240,[[146.39,0.04909107],[146.36,6.8304],[146.35,33.8],[146.34,589.78],[146.33,131.46]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,24.60858102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291690337,[[146.39,0.04909107],[146.36,6.8304],[146.35,33.8],[146.34,589.78],[146.33,131.46]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,8.62108102],[146.48,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291690535,[[146.39,0.04909107],[146.36,6.8304],[146.35,33.8],[146.34,589.78],[146.33,131.46]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,24.60858102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291691335,[[146.39,0.04909107],[146.35,40.6307],[146.34,589.78],[146.33,131.46],[146.05,4228.65587083]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,24.60858102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291691532,[[146.39,0.04909107],[146.35,40.6307],[146.34,589.78],[146.33,131.48],[146.05,4228.65587083]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,8.62108102],[146.48,24.60858102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291691533,[[146.39,0.04909107],[146.35,40.6307],[146.34,589.78],[146.33,131.48],[146.05,4228.65587083]],[[146.4,6.8286],[146.41,0.04725705],[146.45,33.8],[146.47,8.62108102],[146.48,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291691735,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.33,131.48],[146.29,2.1863]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,612.24688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291692335,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.33,131.48],[146.29,10.65643397]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,612.24688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291692542,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.32,133.7406],[146.29,10.65643397]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,612.24688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291692741,[[146.39,0.04909107],[146.36,6.8304],[146.35,33.8],[146.34,589.78],[146.32,133.7406]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,612.24688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291692944,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.32,133.7406],[145.98,67.76107179]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,612.24688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291693144,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.32,133.7406],[146.27,26.37450096]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,612.24688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291693348,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.32,133.7406],[146.29,10.65643397]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,612.24688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291693737,[[146.39,0.04909107],[146.35,33.8],[146.34,589.78],[146.32,133.7406],[146.29,2.1863]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,612.24688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291694645,[[146.39,0.04909107],[146.35,40.6307],[146.34,589.78],[146.32,133.7406],[146.29,2.1863]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,612.24688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291695139,[[146.39,0.04909107],[146.35,40.6307],[146.34,589.78],[146.32,133.7406],[146.29,2.1863]],[[146.4,9.0483],[146.41,0.04725705],[146.45,33.8],[146.47,2.3593],[146.48,743.72688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291698045,[[146.35,33.8],[146.34,589.78],[146.32,2.2606],[146.29,2.1863],[146.19,48.51553493]],[[146.4,2.2197],[146.41,0.04725705],[146.45,47.4532],[146.47,2.3593],[146.48,730.07688102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291698242,[[146.35,33.8],[146.29,2.1863],[146.28,2.3293],[146.27,612.17943397],[146.23,1.18945893]],[[146.4,6.9715],[146.41,33.86725705],[146.45,13.6532],[146.47,6.26178102],[146.48,721.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291698550,[[146.35,33.8],[146.32,6.8322],[146.31,131.5],[146.29,2.1863],[146.28,13.01633397]],[[146.36,6.8305],[146.4,6.9715],[146.41,33.86725705],[146.45,13.6532],[146.47,6.26178102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291698748,[[146.35,33.8],[146.32,6.8322],[146.31,131.5],[146.29,2.1863],[146.28,4.5462]],[[146.36,6.8305],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[146.46,6.26178102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291699147,[[146.35,33.8],[146.34,0.0459501],[146.33,6.8318],[146.29,2.1863],[146.28,4.5462]],[[146.36,6.8305],[146.37,0.04718061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291699350,[[146.35,33.8],[146.34,0.0459501],[146.33,6.8318],[146.3,131.5],[146.29,2.1863]],[[146.36,6.8305],[146.37,0.04718061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291699950,[[146.35,33.8],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[144.4,107.61112062]],[[146.37,0.04718061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[148.35,100.18849641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291700152,[[146.35,33.8],[146.34,0.0459501],[146.29,2.1863],[144.4,107.61112062]],[[146.37,0.04718061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[148.35,100.18849641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291700153,[[146.35,33.8],[146.34,0.0459501],[146.29,2.1863],[146.2,41.0127],[146.19,20.5152]],[[146.37,0.04718061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[148.35,100.18849641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291700450,[[146.35,33.8],[146.34,6.8771501],[146.3,131.5],[146.29,2.1863],[146.2,41.0127]],[[146.37,6.87758061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[148.35,100.18849641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291700648,[[146.35,33.8],[146.34,6.8771501],[146.3,131.5],[146.29,2.1863],[146.2,41.0127]],[[146.37,6.87758061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[146.58,48.15400341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291701050,[[146.35,33.8],[146.34,6.8771501],[146.3,131.5],[146.29,2.1863],[146.2,41.0127]],[[146.37,6.87758061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[146.57,20.87260341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291701551,[[146.35,33.8],[146.34,6.8771501],[146.3,131.5],[146.29,2.1863],[146.2,41.0127]],[[146.37,6.87758061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[146.58,48.15400341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291701753,[[146.35,33.8],[146.34,6.8771501],[146.3,131.5],[146.29,2.1863],[146.27,603.7093]],[[146.37,6.87758061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[146.58,48.15400341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291702052,[[146.35,40.6309],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.27,603.7093]],[[146.37,6.87758061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[146.58,48.15400341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291702354,[[146.35,33.8],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.27,603.7093]],[[146.37,6.87758061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[146.58,48.15400341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291702851,[[146.35,33.8],[146.34,6.8769501],[146.3,131.5],[146.29,2.1863],[146.27,603.7093]],[[146.37,6.87758061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[146.58,48.15400341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291703755,[[146.35,40.6309],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.27,603.7093]],[[146.37,6.87758061],[146.4,6.9715],[146.41,33.82],[146.45,13.6532],[146.58,48.15400341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291704056,[[146.35,40.6309],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.28,13.01633397]],[[146.37,0.04718061],[146.4,2.2197],[146.41,33.82],[146.45,13.6532],[146.48,727.70178102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291704256,[[146.35,40.6309],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.28,13.01633397]],[[146.37,0.04718061],[146.4,2.2197],[146.41,33.82],[146.44,4.4533],[146.45,13.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291704756,[[146.35,40.6309],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.28,13.01633397]],[[146.37,0.04718061],[146.38,6.8298],[146.4,2.2197],[146.41,33.82],[146.44,4.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291704964,[[146.35,40.6309],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.28,13.01633397]],[[146.37,0.04718061],[146.4,2.2197],[146.41,33.82],[146.44,4.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291704965,[[146.35,40.6309],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.28,13.01633397]],[[146.37,0.04718061],[146.4,2.2197],[146.41,33.82],[146.44,4.4533],[146.8,66.79233094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291705260,[[146.35,40.6309],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.28,4.5462]],[[146.37,0.04718061],[146.4,2.2197],[146.41,33.82],[146.44,4.4533],[146.47,6.26178102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291706664,[[146.35,40.6309],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863],[146.28,4.5462]],[[146.37,6.87728061],[146.4,2.2197],[146.41,33.82],[146.44,4.4533],[146.47,6.26178102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291706866,[[146.36,6.8305],[146.35,33.8],[146.34,0.0459501],[146.3,131.5],[146.29,2.1863]],[[146.37,0.04718061],[146.4,2.2197],[146.41,33.82],[146.44,4.4533],[146.47,6.26178102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291707062,[[146.35,33.8],[146.34,0.0459501],[146.3,145.1661],[146.29,10.65643397],[146.27,602.74520096]],[[146.44,4.4533],[146.48,589.96],[146.49,19.91128102],[146.51,28.82064136],[146.52,12.52356205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291707260,[[146.35,33.8],[146.3,153.63623397],[146.29,2.1863],[146.28,17.25140096],[146.27,590.04]],[[146.42,6.8279],[146.44,4.4533],[146.46,2.1589],[146.47,33.82],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291707561,[[146.39,6.8288],[146.35,33.8],[146.31,8.47013397],[146.3,145.1661],[146.29,14.89150096]],[[146.42,6.8279],[146.44,4.4533],[146.46,2.1589],[146.47,33.82],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291707757,[[146.39,40.6488],[146.31,8.47013397],[146.3,145.1661],[146.29,14.89150096]],[[146.42,6.8279],[146.44,4.4533],[146.46,2.1589],[146.47,33.82],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291707962,[[146.39,40.6488],[146.31,8.47013397],[146.3,145.1661],[146.29,14.89150096],[146.22,21.17533493]],[[146.42,6.8279],[146.44,4.4533],[146.46,2.1589],[146.47,33.82],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291708262,[[146.39,40.69952711],[146.31,8.47013397],[146.3,145.1661],[146.29,14.89150096],[146.22,21.17533493]],[[146.42,6.87572959],[146.44,4.4533],[146.46,2.1589],[146.47,33.82],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291708463,[[146.39,40.69952711],[146.31,8.47013397],[146.3,145.1661],[146.29,14.89150096],[146.26,16.94026794]],[[146.42,6.87572959],[146.44,4.4533],[146.46,2.1589],[146.47,33.82],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291709164,[[146.39,40.69952711],[146.32,8.47013397],[146.3,157.87130096],[146.29,2.1863],[146.26,16.94026794]],[[146.42,6.87572959],[146.44,4.4533],[146.46,2.1589],[146.47,33.82],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291709665,[[146.39,40.69952711],[146.33,2.2917],[146.32,8.47013397],[146.3,157.87130096],[146.29,2.1863]],[[146.42,6.87572959],[146.44,4.4533],[146.46,2.1589],[146.47,33.82],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291710065,[[146.39,40.69952711],[146.34,2.3695],[146.33,2.2917],[146.32,8.47013397],[146.3,157.87130096]],[[146.42,6.87572959],[146.44,4.4533],[146.46,2.1589],[146.47,33.82],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291710364,[[146.39,40.69952711],[146.34,2.3695],[146.33,2.2917],[146.32,8.47013397],[146.3,157.87130096]],[[146.41,6.8282],[146.42,0.04782959],[146.44,4.4533],[146.46,2.1589],[146.47,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291710765,[[146.39,40.69952711],[146.34,2.3695],[146.33,10.76183397],[146.31,12.70520096],[146.3,145.1661]],[[146.41,6.8282],[146.42,0.04782959],[146.44,4.4533],[146.46,2.1589],[146.47,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291710973,[[146.4,6.8286],[146.39,33.87072711],[146.34,2.3695],[146.33,10.76183397],[146.31,12.70520096]],[[146.42,6.87572959],[146.46,2.1589],[146.47,33.82],[146.51,151.9716],[146.52,6.26178102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291711174,[[146.39,33.87072711],[146.34,2.3695],[146.33,10.76183397],[146.31,12.70520096],[146.24,48.50843493]],[[146.42,0.04782959],[146.46,2.1589],[146.47,33.82],[146.48,594.4884],[146.51,151.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291711377,[[146.39,33.87072711],[146.38,6.8291],[146.34,2.3695],[146.33,10.76183397],[146.31,12.70520096]],[[146.41,6.8284],[146.42,0.04782959],[146.46,2.1589],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291711564,[[146.39,33.87072711],[146.38,6.8291],[146.34,2.3695],[146.33,2.2917],[146.32,8.47013397]],[[146.41,6.8284],[146.42,0.04782959],[146.46,2.1589],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291711770,[[146.39,33.87072711],[146.38,6.8291],[146.34,2.3695],[146.33,10.76183397],[146.31,12.70520096]],[[146.41,6.8284],[146.42,0.04782959],[146.46,2.1589],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291712671,[[146.39,33.87072711],[146.38,6.8291],[146.35,2.2949],[146.34,2.3695],[146.33,10.76183397]],[[146.41,6.8284],[146.42,0.04782959],[146.46,2.1589],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291714376,[[146.39,40.69982711],[146.35,2.2949],[146.34,2.3695],[146.33,10.76183397]],[[146.41,6.8284],[146.42,0.04782959],[146.46,2.1589],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291714674,[[146.39,40.69982711],[146.35,2.2949],[146.34,10.83963397],[146.33,2.2917],[146.15,42.35066987]],[[146.41,6.8284],[146.42,0.04782959],[146.46,2.1589],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291715375,[[146.39,33.87072711],[146.38,6.8294],[146.35,2.2949],[146.34,10.83963397],[146.33,2.2917]],[[146.41,6.8284],[146.42,0.04782959],[146.46,2.1589],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291716071,[[146.39,33.87072711],[146.35,2.2949],[146.34,2.3695],[146.33,10.76183397],[146.31,12.70520096]],[[146.4,6.8286],[146.42,0.04782959],[146.46,15.8109],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291716368,[[146.39,33.87072711],[146.35,2.2949],[146.34,2.3695],[146.33,2.2917],[146.29,131.48]],[[146.4,6.8286],[146.42,0.04782959],[146.46,15.8109],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291717575,[[146.39,33.87072711],[146.37,6.8297],[146.35,2.2949],[146.34,2.3695],[146.33,2.2917]],[[146.4,6.8286],[146.42,0.04782959],[146.46,15.8109],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291717772,[[146.39,33.87072711],[146.35,2.2949],[146.34,2.3695],[146.33,2.2917]],[[146.41,6.8284],[146.42,0.04782959],[146.46,15.8109],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291718080,[[146.39,33.87072711],[146.38,6.8292],[146.35,2.2949],[146.34,2.3695],[146.33,10.77206842]],[[146.41,6.8284],[146.42,0.04782959],[146.46,15.8109],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291718776,[[146.39,33.87072711],[146.38,6.8292],[146.35,2.2949],[146.34,2.3695],[146.33,10.77206842]],[[146.4,6.8286],[146.42,0.04782959],[146.46,15.8109],[146.47,33.82],[146.48,594.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291719075,[[146.39,33.87072711],[146.38,6.8292],[146.35,2.2949],[146.34,2.3695],[146.33,2.2917]],[[146.4,6.8286],[146.42,0.04782959],[146.46,15.8109],[146.47,33.82],[146.48,600.75973212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291720466,[[146.39,33.87072711],[146.38,6.8292],[146.35,2.2949],[146.34,2.3695],[146.33,10.77206842]],[[146.4,6.8286],[146.42,0.04782959],[146.46,15.8109],[146.47,33.82],[146.48,600.75973212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291720775,[[146.39,33.87072711],[146.34,2.3695],[146.33,2.2917],[146.31,8.48036842],[146.29,12.72055263]],[[146.4,6.8286],[146.42,0.04782959],[146.46,22.08223212],[146.47,33.82],[146.48,602.85017616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291720976,[[146.39,0.05072711],[146.36,33.8],[146.34,2.3695],[146.33,2.2917],[146.31,10.86236842]],[[146.4,6.8286],[146.42,0.04782959],[146.46,22.08223212],[146.47,33.82],[146.48,602.85017616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291721777,[[146.39,0.05072711],[146.36,40.6304],[146.34,2.3695],[146.33,2.2917],[146.31,10.86236842]],[[146.4,6.8286],[146.42,0.04782959],[146.46,22.08223212],[146.47,33.82],[146.48,602.85017616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291721976,[[146.39,0.05072711],[146.36,33.8],[146.34,2.3695],[146.33,2.2917],[146.31,10.86236842]],[[146.4,6.8286],[146.42,0.04782959],[146.46,22.08223212],[146.47,33.82],[146.48,602.85017616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291722174,[[146.36,33.8],[146.34,6.8311],[146.33,2.2917],[146.31,2.382],[146.3,22.14646842]],[[146.42,0.04782959],[146.46,22.08223212],[146.47,33.82],[146.48,602.85017616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291722175,[[146.36,33.8],[146.34,6.8311],[146.33,2.2917],[146.31,2.382],[146.3,22.14646842]],[[146.37,6.83],[146.42,0.04782959],[146.43,33.8],[146.45,6.27133212],[146.46,15.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291722371,[[146.36,33.8],[146.31,2.382],[146.3,8.48036842],[146.29,4.5962],[146.26,13.6695]],[[146.37,6.83],[146.41,2.3733],[146.43,47.4546],[146.45,6.27133212],[146.57,55.0101404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291722680,[[146.36,33.8],[146.31,2.382],[146.29,13.07656842],[146.26,13.6695],[146.25,132.66895096]],[[146.37,6.83],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212],[146.46,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291722874,[[146.36,33.8],[146.33,6.8316],[146.31,2.382],[146.29,13.07656842],[146.26,13.6695]],[[146.37,6.83],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212],[146.46,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291723075,[[146.36,33.8],[146.35,0.05191129],[146.33,6.8316],[146.31,2.382],[146.29,13.07656842]],[[146.37,6.83],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291724680,[[146.35,0.05191129],[146.33,40.6316],[146.31,2.382],[146.3,8.48036842],[146.29,4.5962]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291725068,[[146.35,0.05191129],[146.34,6.8314],[146.33,33.8],[146.31,2.382],[146.3,8.48036842]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291727685,[[146.35,0.05191129],[146.34,6.8314],[146.33,33.8],[146.31,10.86236842],[146.29,17.31675263]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291728484,[[146.35,0.05191129],[146.34,6.8314],[146.33,33.8],[146.31,2.382],[146.3,8.48036842]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291728884,[[146.35,0.05191129],[146.33,40.6316],[146.31,2.382],[146.3,8.48036842]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291729087,[[146.35,0.05191129],[146.33,40.6316],[146.31,2.382],[146.3,8.48036842],[146.26,145.1695]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291729281,[[146.35,0.05191129],[146.33,40.6316],[146.31,2.382],[146.3,8.48036842],[146.29,4.5962]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291729985,[[146.35,0.05191129],[146.33,33.8],[146.32,6.8321],[146.31,2.382],[146.3,8.48036842]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,53.72593212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291729986,[[146.35,0.05191129],[146.33,33.8],[146.32,6.8321],[146.31,2.382],[146.3,8.48036842]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,53.72593212],[146.45,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291730188,[[146.35,0.05191129],[146.33,33.8],[146.32,6.8321],[146.31,2.382]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,53.72593212],[146.45,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291730189,[[146.35,0.05191129],[146.33,33.8],[146.32,6.8321],[146.31,2.382],[146.29,13.07656842]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,53.72593212],[146.45,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291732188,[[146.35,0.05191129],[146.33,40.6318],[146.31,2.382],[146.29,13.07656842],[146.26,13.6695]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,53.72593212],[146.45,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291732585,[[146.35,0.05191129],[146.33,40.6318],[146.31,2.382],[146.29,13.07656842],[146.28,12.72055263]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,53.72593212],[146.45,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291733685,[[146.35,0.05191129],[146.33,40.6318],[146.31,2.382],[146.3,8.48036842],[146.29,4.5962]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,53.72593212],[146.45,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291734090,[[146.35,0.05191129],[146.34,6.8313],[146.33,33.8],[146.31,2.382],[146.3,8.48036842]],[[146.38,0.04834581],[146.41,7.0545],[146.43,53.72593212],[146.45,8.36177616],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291734288,[[146.35,0.05191129],[146.34,6.8313],[146.33,33.8],[146.31,2.382],[146.3,8.48036842]],[[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212],[146.46,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291735186,[[146.35,0.05191129],[146.34,6.8313],[146.33,33.8],[146.31,2.382],[146.3,8.48036842]],[[146.37,6.8304],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291735488,[[146.35,0.05191129],[146.34,6.8313],[146.33,33.8],[146.31,2.382],[146.3,8.48036842]],[[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291735692,[[146.35,0.05191129],[146.34,6.8313],[146.33,33.8],[146.31,2.382],[146.3,8.48036842]],[[146.37,6.83],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291736488,[[146.35,0.05191129],[146.34,6.8313],[146.33,33.8],[146.31,2.382],[146.3,8.48036842]],[[146.36,6.8305],[146.38,0.04834581],[146.41,7.0545],[146.43,47.4546],[146.44,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291738493,[[146.35,0.05191129],[146.33,33.8],[146.31,2.382],[146.3,8.48036842],[146.28,26.38805263]],[[146.38,0.04834581],[146.41,7.0545],[146.43,13.6546],[146.44,6.27133212],[146.51,64.49095232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291738696,[[146.35,0.05191129],[146.33,42.28036842],[146.31,15.10255263],[146.28,13.6675],[146.27,726.94808333]],[[146.38,0.04834581],[146.44,33.8],[146.46,6.27133212],[146.47,13.6515],[146.48,598.32177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291738890,[[146.35,0.05191129],[146.34,2.3765],[146.33,42.28036842],[146.31,15.10255263],[146.29,2.2821]],[[146.38,0.04834581],[146.44,33.8],[146.45,2.3781],[146.47,22.11063212],[146.48,598.32177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291739189,[[146.37,6.83],[146.35,0.05191129],[146.34,2.3765],[146.33,42.28036842],[146.31,28.76815263]],[[146.38,0.04834581],[146.4,6.8287],[146.44,33.8],[146.45,2.3781],[146.46,2.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291739392,[[146.37,33.8],[146.35,0.05191129],[146.34,13.12016842],[146.32,12.72055263],[146.31,16.0476]],[[146.44,33.8],[146.45,2.3781],[146.46,2.2333],[146.48,589.96],[146.49,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291739584,[[146.37,33.8],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263],[146.31,13.6656]],[[146.45,2.3781],[146.46,2.2333],[146.47,49.6393],[146.48,596.23133212],[146.5,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291740192,[[146.37,33.8],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263],[146.31,13.6656]],[[146.41,6.8284],[146.45,2.3781],[146.46,2.2333],[146.47,49.6393],[146.48,596.23133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291740491,[[146.38,0.04865728],[146.37,33.8],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263]],[[146.4,0.0509845],[146.46,2.2333],[146.47,49.6393],[146.48,596.23133212],[146.51,60.31006424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291740693,[[146.38,0.05219473],[146.37,33.8],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263]],[[146.4,0.04463625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212],[146.51,60.31006424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291740896,[[146.38,6.88139473],[146.37,33.8],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263]],[[146.4,6.87323625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212],[146.51,60.31006424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291741490,[[146.38,6.88139473],[146.37,33.8],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263]],[[146.4,6.87323625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212],[146.49,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291741690,[[146.38,6.88139473],[146.37,33.8],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263]],[[146.4,6.87323625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212],[146.5,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291746598,[[146.38,6.88139473],[146.37,33.8],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263]],[[146.4,0.04463625],[146.41,6.8284],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291747397,[[146.38,6.88139473],[146.37,33.8],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263]],[[146.4,6.87333625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212],[146.59,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291748299,[[146.38,0.05219473],[146.37,40.6298],[146.36,2.2231],[146.34,13.12016842],[146.32,12.72055263]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291748596,[[146.38,0.05219473],[146.37,33.8],[146.34,4.6398],[146.33,8.48036842],[146.31,26.38615263]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,55.91063212],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291748792,[[146.38,0.05219473],[146.37,33.8],[146.34,13.12016842],[146.33,2.3086],[146.32,12.72055263]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291748998,[[146.38,0.05219473],[146.37,33.8],[146.34,13.12016842],[146.33,2.3086],[146.32,602.76055263]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291749598,[[146.38,0.05219473],[146.37,33.8],[146.34,4.6398],[146.33,10.78896842],[146.32,590.04]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,55.91063212],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291749899,[[146.38,0.05219473],[146.37,40.6298],[146.34,4.6398],[146.33,10.78896842],[146.32,590.04]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,55.91063212],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291751892,[[146.38,6.88169473],[146.37,33.8],[146.34,4.6398],[146.33,10.78896842],[146.32,590.04]],[[146.4,6.87343625],[146.46,4.5603],[146.47,55.91063212],[146.48,589.96],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291752096,[[146.38,6.88169473],[146.37,33.8],[146.34,13.12016842],[146.33,15.02915263],[146.32,590.04]],[[146.4,6.87343625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212],[146.5,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291752496,[[146.38,0.05219473],[146.37,40.6296],[146.34,13.12016842],[146.33,15.02915263],[146.32,590.04]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291752703,[[146.38,0.05219473],[146.37,40.6296],[146.34,13.12016842],[146.33,2.3086],[146.32,602.76055263]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291752997,[[146.38,0.05219473],[146.37,40.6299],[146.34,13.12016842],[146.33,2.3086],[146.32,602.76055263]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,49.6393],[146.48,596.23133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291753200,[[146.38,0.05219473],[146.37,33.8],[146.34,4.6398],[146.33,10.78896842],[146.32,590.04]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,55.91063212],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291754603,[[146.38,0.05219473],[146.37,33.8],[146.35,6.8307],[146.34,4.6398],[146.33,10.78896842]],[[146.39,6.8291],[146.4,0.04463625],[146.46,4.5603],[146.47,55.91063212],[146.48,589.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291754802,[[146.38,0.05219473],[146.37,33.8],[146.35,6.8307],[146.34,4.6398],[146.33,2.3086]],[[146.39,6.8291],[146.4,0.04463625],[146.46,10.83163212],[146.47,49.6393],[146.48,598.32177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291754997,[[146.32,596.8719],[146.31,8.48036842],[146.29,12.72055263],[146.27,133.61604649],[146.25,24.9746878]],[[146.35,6.831],[146.4,0.04463625],[146.43,33.8],[146.44,13.6539],[146.45,6.27133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291755197,[[146.33,33.8],[146.32,590.04],[146.29,8.48036842],[146.28,6.9553],[146.27,132.66789912]],[[146.43,40.07133212],[146.45,8.36177616],[146.46,25.0381],[146.47,14.73046424],[146.51,37.19515232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291755405,[[146.33,33.8],[146.32,590.04],[146.29,8.48036842],[146.28,138.3953],[146.27,132.66789912]],[[146.42,2.1955],[146.43,40.07133212],[146.45,8.36177616],[146.46,25.0381],[146.47,12.54266424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291755608,[[146.33,33.8],[146.32,596.8721],[146.29,8.48036842],[146.28,138.3953],[146.27,132.66789912]],[[146.42,2.1955],[146.43,40.07133212],[146.45,8.36177616],[146.46,25.0381],[146.47,12.54266424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291755609,[[146.33,33.8],[146.32,596.8721],[146.29,8.48036842],[146.28,138.3953],[146.27,132.66789912]],[[146.35,6.8313],[146.41,13.6564],[146.42,2.1955],[146.43,40.07133212],[146.45,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291755902,[[146.33,33.8],[146.32,596.8721],[146.29,8.48036842],[146.28,138.3953],[146.27,132.66789912]],[[146.41,18.0102],[146.42,2.1955],[146.43,40.07133212],[146.45,8.36177616],[146.46,20.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291756098,[[146.36,0.0435207],[146.33,33.8],[146.32,596.8721],[146.29,8.48036842],[146.28,138.3953]],[[146.38,0.05208395],[146.41,18.0102],[146.42,2.1955],[146.43,40.07133212],[146.45,8.36177616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291756303,[[146.36,0.0435207],[146.33,40.6317],[146.32,590.04],[146.29,8.48036842],[146.28,138.3953]],[[146.37,6.83],[146.38,0.05208395],[146.41,18.0102],[146.42,2.1955],[146.43,40.07133212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291756497,[[146.36,0.0435207],[146.33,40.6317],[146.32,590.04],[146.3,8.48036842],[146.28,151.11585263]],[[146.37,6.83],[146.38,0.05208395],[146.41,18.0102],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291757106,[[146.36,0.0435207],[146.34,6.8313],[146.33,33.8],[146.32,590.04],[146.3,8.48036842]],[[146.37,6.83],[146.38,0.05208395],[146.41,18.0102],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291757505,[[146.36,0.0435207],[146.33,33.8],[146.32,590.04],[146.31,8.48036842],[146.29,12.72055263]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291757806,[[146.36,0.0435207],[146.34,6.8312],[146.33,33.8],[146.32,590.04],[146.31,8.48036842]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291758305,[[146.36,0.0435207],[146.34,6.8312],[146.33,33.8],[146.32,590.04],[146.3,8.48036842]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291758499,[[146.36,0.0435207],[146.34,6.8312],[146.33,33.8],[146.32,590.04],[146.31,8.48036842]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291761206,[[146.36,0.0435207],[146.35,6.8309],[146.33,33.8],[146.32,590.04],[146.31,8.48036842]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291761406,[[146.36,0.0435207],[146.33,33.8],[146.32,590.04],[146.31,8.48036842],[146.3,12.72055263]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291761909,[[146.36,0.0435207],[146.33,33.8],[146.32,590.04],[146.26,13.6701]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291762105,[[146.36,0.0435207],[146.34,6.8312],[146.33,33.8],[146.32,590.04],[146.26,13.6701]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291762407,[[146.36,0.0435207],[146.33,33.8],[146.32,590.04],[146.26,13.6701],[146.25,1.18895096]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291763805,[[146.36,0.0435207],[146.35,6.8307],[146.33,33.8],[146.32,590.04],[146.26,13.6701]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291764410,[[146.36,0.0435207],[146.34,6.8311],[146.33,33.8],[146.32,590.04],[146.26,13.6701]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291765506,[[146.36,0.0435207],[146.34,6.8311],[146.33,33.8],[146.32,590.04],[146.3,12.75393671]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291765708,[[146.36,0.0435207],[146.34,6.8311],[146.33,33.8],[146.32,598.54262447],[146.3,12.75393671]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291769814,[[146.36,0.0435207],[146.34,6.8311],[146.33,33.8],[146.32,8.50262447],[146.3,12.75393671]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291770522,[[146.36,0.0435207],[146.35,6.8308],[146.33,33.8],[146.32,8.50262447],[146.3,12.75393671]],[[146.37,6.83],[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291770814,[[146.36,0.0435207],[146.33,33.8],[146.32,8.50262447],[146.3,12.75393671],[146.29,603.7474]],[[146.38,6.88178395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8],[146.53,16.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291771010,[[146.36,0.0435207],[146.33,33.8],[146.32,8.50262447],[146.3,12.75393671],[146.29,603.7474]],[[146.38,0.05208395],[146.41,4.3538],[146.42,2.1955],[146.43,33.8],[146.47,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291771215,[[146.37,33.78],[146.36,0.0435207],[146.34,8.50262447],[146.33,131.44],[146.32,12.75393671]],[[146.45,13.6532],[146.47,40.06644767],[146.49,8.38193023],[146.51,60.34029534],[146.54,16.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291771519,[[146.37,40.6098],[146.34,15.33622447],[146.33,131.44],[146.32,12.75393671],[146.29,620.75264895]],[[146.45,13.6532],[146.46,4.5596],[146.47,42.32494767],[146.49,8.38193023],[146.5,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291771720,[[146.37,33.78],[146.34,15.33622447],[146.33,131.44],[146.32,12.75393671],[146.29,620.75264895]],[[146.45,13.6532],[146.46,4.5596],[146.47,42.32494767],[146.49,8.38193023],[146.5,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291771721,[[146.37,33.78],[146.34,15.33622447],[146.33,131.44],[146.32,12.75393671],[146.29,620.75264895]],[[146.4,6.8288],[146.45,13.6532],[146.46,4.5596],[146.47,42.32494767],[146.49,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291771917,[[146.37,33.78],[146.34,15.33622447],[146.33,131.44],[146.32,12.75393671],[146.29,620.75264895]],[[146.4,6.8288],[146.45,13.6532],[146.46,4.5596],[146.47,36.0385],[146.48,596.24644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291772218,[[146.38,6.8293],[146.37,33.82378306],[146.35,8.50262447],[146.34,6.8336],[146.33,144.19393671]],[[146.4,0.04836216],[146.41,6.8283],[146.45,13.6532],[146.46,4.5596],[146.47,36.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291772523,[[146.37,33.82378306],[146.36,8.50262447],[146.34,19.58753671],[146.33,131.44],[146.32,13.6642]],[[146.46,4.5596],[146.47,2.2585],[146.49,53.71604767],[146.51,8.38193023],[146.52,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291772715,[[146.37,33.78],[146.36,8.50262447],[146.34,19.58753671],[146.32,13.6642],[146.26,21.25656118]],[[146.46,4.5596],[146.47,2.2585],[146.49,53.71604767],[146.51,8.38193023],[147.61,108.965093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291772918,[[146.37,33.78],[146.35,131.44],[146.34,15.33622447],[146.33,12.75393671],[146.32,13.6642]],[[146.46,4.5596],[146.47,2.2585],[146.48,6.28644767],[146.49,47.4296],[146.5,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291773125,[[146.37,33.78],[146.35,139.94262447],[146.34,6.8336],[146.33,12.75393671],[146.32,13.6642]],[[146.46,4.5596],[146.47,2.2585],[146.48,6.28644767],[146.49,47.4296],[146.5,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291773313,[[146.39,6.829],[146.37,33.78],[146.35,139.94262447],[146.34,6.8336],[146.33,12.75393671]],[[146.46,4.5596],[146.47,2.2585],[146.48,6.28644767],[146.49,47.4296],[146.5,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291773514,[[146.41,0.05151109],[146.39,6.829],[146.37,33.78],[146.35,139.94262447],[146.34,6.8336]],[[146.44,0.04935598],[146.46,4.5596],[146.47,2.2585],[146.48,6.28644767],[146.49,47.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291773716,[[146.41,0.05151109],[146.39,6.829],[146.37,33.78],[146.36,8.50262447],[146.35,131.44]],[[146.44,0.04935598],[146.46,4.5596],[146.47,2.2585],[146.49,53.71604767],[146.51,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291774323,[[146.41,0.05151109],[146.38,6.8293],[146.37,33.78],[146.36,8.50262447],[146.35,131.44]],[[146.42,6.828],[146.44,0.04935598],[146.46,4.5596],[146.47,2.2585],[146.49,53.71604767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291774616,[[146.41,0.05151109],[146.38,6.8293],[146.37,33.78],[146.35,131.44],[146.34,15.33622447]],[[146.42,6.828],[146.44,0.04935598],[146.46,4.5596],[146.47,2.2585],[146.48,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291775626,[[146.41,0.05151109],[146.38,6.8293],[146.37,33.78],[146.35,139.94262447],[146.34,6.8336]],[[146.42,6.828],[146.44,0.04935598],[146.46,4.5596],[146.47,2.2585],[146.48,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291776419,[[146.41,0.05151109],[146.37,40.6098],[146.35,131.44],[146.34,15.33622447],[146.32,26.41813671]],[[146.42,6.828],[146.44,0.04935598],[146.46,4.5596],[146.47,8.54494767],[146.49,55.81153023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291776825,[[146.37,33.78],[146.34,15.33372447],[146.32,12.75393671],[146.28,30.67344895],[146.21,50.27068566]],[[146.38,6.8295],[146.44,0.04935598],[146.45,47.4334],[146.46,4.5596],[146.47,8.54494767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291777023,[[146.35,33.78],[146.31,8.50262447],[146.3,2.2517],[146.29,607.29163671],[146.26,17.00524895]],[[146.45,40.06644767],[146.46,10.76003023],[146.47,2.2585],[146.48,12.57289534],[146.52,168.67376046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291777326,[[146.35,33.78],[146.3,2.2517],[146.29,734.48032447],[146.27,12.75393671],[146.23,17.00524895]],[[146.42,6.28644767],[146.44,8.38193023],[146.45,33.78],[146.46,14.95099534],[146.47,2.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291777526,[[146.35,33.78],[146.32,6.8321],[146.3,2.2517],[146.29,728.22891174],[146.27,12.75393671]],[[146.36,6.8305],[146.41,4.5322],[146.42,19.94214767],[146.44,8.38193023],[146.45,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291777827,[[146.35,33.78],[146.34,0.04882912],[146.29,728.22891174],[146.27,144.19393671],[146.24,20.4967]],[[146.36,6.8305],[146.37,0.04848718],[146.41,38.3122],[146.42,19.94214767],[146.44,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291778021,[[146.34,0.04882912],[146.32,40.6121],[146.29,728.22891174],[146.27,12.75393671],[146.26,133.6917]],[[146.35,6.8309],[146.37,0.04848718],[146.41,38.3122],[146.42,19.94214767],[146.44,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291780035,[[146.34,0.04882912],[146.32,40.6121],[146.29,728.22891174],[146.27,12.75393671],[146.26,133.6917]],[[146.35,6.8309],[146.37,0.04848718],[146.41,38.3122],[146.42,13.6557],[146.43,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291780325,[[146.34,0.04882912],[146.32,33.78],[146.31,6.8326],[146.29,728.22891174],[146.27,144.19393671]],[[146.35,6.8309],[146.37,0.04848718],[146.41,38.3122],[146.42,13.6557],[146.43,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291780524,[[146.34,0.04882912],[146.32,33.78],[146.29,728.22891174],[146.27,144.19393671]],[[146.35,6.8309],[146.37,0.04848718],[146.41,38.3122],[146.42,13.6557],[146.43,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291780727,[[146.34,0.04882912],[146.32,33.78],[146.29,728.22891174],[146.27,144.19393671],[145.48,127.53936713]],[[146.35,6.8309],[146.37,0.04848718],[146.41,38.3122],[146.42,13.6557],[146.43,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291780926,[[146.34,0.04882912],[146.32,40.6121],[146.29,728.22891174],[146.27,144.19393671],[145.48,127.53936713]],[[146.35,6.8309],[146.37,0.04848718],[146.41,38.3122],[146.42,13.6557],[146.43,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291781130,[[146.34,0.04882912],[146.32,40.6121],[146.29,728.22891174],[146.27,12.75393671],[146.2,34.1877]],[[146.35,6.8309],[146.37,0.04848718],[146.41,38.3122],[146.42,19.94214767],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291781330,[[146.34,0.04882912],[146.33,6.8318],[146.32,33.78],[146.29,728.22891174],[146.28,144.19393671]],[[146.36,6.8307],[146.37,0.04848718],[146.41,38.3122],[146.42,13.6557],[146.43,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291781529,[[146.34,0.04882912],[146.32,33.78],[146.29,728.22891174],[146.28,144.19393671]],[[146.36,6.8307],[146.37,0.04848718],[146.41,38.3122],[146.42,13.6557],[146.43,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291781530,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,719.72628727],[146.28,144.19393671]],[[146.37,0.04848718],[146.41,38.3122],[146.42,13.6557],[146.43,6.28644767],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291781832,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,719.72628727],[146.28,144.19393671]],[[146.37,0.04848718],[146.41,38.3122],[146.42,13.6557],[146.43,6.28644767],[146.55,611.03482557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291782034,[[146.34,0.04882912],[146.33,6.8316],[146.32,33.78],[146.3,8.50262447],[146.29,719.72628727]],[[146.36,6.8307],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291782333,[[146.34,0.04882912],[146.32,33.78],[146.29,728.22891174],[146.1,193.82866544]],[[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557],[146.54,20.95482557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291782529,[[146.34,0.04882912],[146.32,33.78],[146.29,728.22891174],[146.28,131.44],[146.27,12.75393671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291782728,[[146.34,0.04882912],[146.32,40.6121],[146.29,728.22891174],[146.28,131.44],[146.27,12.75393671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291783235,[[146.34,0.04882912],[146.32,40.6121],[146.29,728.22891174],[146.28,131.44],[146.27,12.75393671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291783431,[[146.34,0.04882912],[146.32,40.6121],[146.29,719.72628727],[146.28,139.94262447],[146.26,15.00563671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291786534,[[146.34,0.04882912],[146.32,40.6121],[146.29,719.72628727],[146.28,139.94262447],[146.27,12.75393671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291786739,[[146.34,0.04882912],[146.32,40.6121],[146.29,728.22891174],[146.28,131.44],[146.27,12.75393671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291787836,[[146.34,0.04882912],[146.32,33.78],[146.31,6.8325],[146.29,728.22891174],[146.28,131.44]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291788033,[[146.34,0.04882912],[146.32,33.78],[146.29,851.18628727],[146.28,8.50262447],[146.26,15.00563671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291788639,[[146.34,0.04882912],[146.32,33.78],[146.29,851.18628727],[146.28,8.50262447],[146.26,15.00563671]],[[146.36,6.8306],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291788843,[[146.34,0.04882912],[146.32,33.78],[146.29,859.68891174],[146.28,12.75393671],[146.26,2.2517]],[[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557],[146.44,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291789143,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[146.28,12.75393671]],[[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557],[146.44,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291789340,[[146.34,0.04882912],[146.33,6.8315],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727]],[[146.36,6.8307],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291789745,[[146.34,6.88022912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[146.0,68.0209958]],[[146.36,6.8307],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291790041,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[146.0,68.0209958]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291790240,[[146.34,0.04882912],[146.32,33.78],[146.29,851.18628727],[146.0,68.0209958]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291790241,[[146.34,0.04882912],[146.32,33.78],[146.29,859.68891174],[146.27,12.75393671],[146.24,20.4967]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291790744,[[146.34,0.04882912],[146.33,6.8316],[146.32,33.78],[146.29,859.68891174],[146.27,12.75393671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291790932,[[146.34,0.04882912],[146.32,33.78],[146.29,859.68891174],[146.27,12.75393671]],[[146.36,6.8308],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291791245,[[146.34,6.88022912],[146.32,33.78],[146.29,859.68891174],[146.27,12.75393671]],[[146.36,6.8308],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291791543,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[146.28,12.75393671]],[[146.36,6.8308],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291792640,[[146.34,0.04882912],[146.33,6.8314],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727]],[[146.36,6.8308],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291792842,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[145.68,141.7746191]],[[146.36,6.8308],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291793447,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[145.68,141.7746191]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291793646,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[145.68,141.7746191]],[[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291793848,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[145.85,102.03149371]],[[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557],[147.56,108.965093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291794145,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[145.85,102.03149371]],[[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557],[146.47,623.16949534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291794447,[[146.34,0.04882912],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727],[145.85,102.03149371]],[[146.36,6.8308],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291794743,[[146.34,0.04882912],[146.33,6.8316],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727]],[[146.36,6.8308],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291794941,[[146.34,0.04882912],[146.33,6.8316],[146.32,33.78],[146.3,8.50262447],[146.29,851.18628727]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291795347,[[146.34,0.04882912],[146.32,40.6121],[146.29,859.68891174],[146.27,12.75393671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291795549,[[146.34,0.04882912],[146.32,33.78],[146.29,859.68891174],[146.27,12.75393671]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,13.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291795742,[[146.34,0.04882912],[146.32,33.78],[146.29,859.68891174],[146.27,12.75393671],[146.24,20.4967]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291796042,[[146.34,0.04882912],[146.32,33.78],[146.31,6.8324],[146.29,851.18628727],[146.28,8.50262447]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291796439,[[146.34,0.04882912],[146.32,33.78],[146.31,6.8324],[146.29,719.72628727],[146.28,8.50262447]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291796641,[[146.34,0.04882912],[146.32,33.78],[146.31,6.8324],[146.3,131.46],[146.29,719.72628727]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291797350,[[146.34,0.04882912],[146.32,33.78],[146.31,6.8324],[146.29,719.72628727],[146.23,17.00524895]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291797548,[[146.34,0.04882912],[146.32,33.78],[146.31,6.8324],[146.3,131.46],[146.29,719.72628727]],[[146.35,6.8309],[146.37,0.04848718],[146.4,2.2365],[146.41,38.3122],[146.42,19.94214767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291798343,[[146.34,0.04882912],[146.32,33.78],[146.29,715.26858727],[146.16,2622.48],[146.15,50.27868566]],[[146.35,6.8309],[146.37,0.04848718],[146.39,13.6583],[146.4,2.2365],[146.41,38.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291798648,[[146.32,33.78],[146.29,715.26858727],[146.26,10.75432447],[146.25,16.14448767],[146.24,13.6717]],[[146.33,6.8318],[146.37,0.04848718],[146.39,13.6583],[146.4,8.52294767],[146.41,38.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291798844,[[146.32,33.78],[146.29,715.26858727],[146.28,6.8338],[146.27,131.46],[146.26,10.75432447]],[[146.33,6.8318],[146.36,4.618],[146.39,13.6583],[146.4,8.52294767],[146.41,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291799251,[[146.32,33.78],[146.29,715.26858727],[146.28,6.8338],[146.26,10.75432447],[146.2,13.6754]],[[146.33,6.8318],[146.36,4.618],[146.39,13.6583],[146.4,6.28644767],[146.41,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291799549,[[146.31,0.04824933],[146.29,749.04858727],[146.28,6.8338],[146.26,142.21432447],[146.25,3.39055096]],[[146.34,0.04353521],[146.36,4.618],[146.37,33.78],[146.39,19.94474767],[146.41,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291800050,[[146.31,0.04824933],[146.29,749.04858727],[146.28,6.8338],[146.26,142.21432447],[146.25,3.39055096]],[[146.32,6.8323],[146.34,0.04353521],[146.36,4.618],[146.37,33.78],[146.39,19.94474767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291800249,[[146.31,0.04824933],[146.29,749.04858727],[146.28,6.8338],[146.27,131.46],[146.26,10.75432447]],[[146.32,6.8323],[146.34,0.04353521],[146.36,4.618],[146.37,33.78],[146.39,19.94474767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291802047,[[146.31,0.04824933],[146.29,749.04858727],[146.28,6.8338],[146.27,131.46],[146.26,2.2517]],[[146.32,6.8323],[146.34,0.04353521],[146.36,4.618],[146.37,33.78],[146.39,19.94474767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291802250,[[146.31,0.04824933],[146.29,749.04858727],[146.28,6.8338],[146.27,131.46],[146.26,2.2517]],[[146.32,6.8323],[146.34,0.04353521],[146.36,4.618],[146.37,33.78],[146.39,13.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291802451,[[146.31,0.04824933],[146.29,33.78],[146.24,8.50262447],[146.22,602.97393671],[146.2,13.6754]],[[146.32,6.8323],[146.34,0.04353521],[146.36,18.2792],[146.37,33.78],[146.38,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291802754,[[146.29,33.78],[146.26,131.46],[146.23,10.88592447],[146.22,602.97393671],[146.21,4.4097]],[[146.3,6.8332],[146.34,0.04353521],[146.36,18.2792],[146.37,33.78],[146.38,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291802959,[[146.29,33.78],[146.27,6.8343],[146.26,131.46],[146.24,8.50262447],[146.23,2.3833]],[[146.3,6.8332],[146.36,18.2792],[146.37,33.78],[146.38,6.28644767],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291803145,[[146.29,33.78],[146.27,6.8343],[146.26,131.46],[146.24,8.50262447],[146.23,2.3833]],[[146.3,6.8332],[146.36,18.2792],[146.37,33.78],[146.38,6.28644767],[146.53,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291803453,[[146.29,33.78],[146.27,6.8343],[146.26,131.46],[146.24,8.50262447],[146.23,2.3833]],[[146.3,6.8332],[146.36,18.2792],[146.37,33.78],[146.38,6.28644767],[146.53,382.3367558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291803652,[[146.29,33.78],[146.28,6.88141184],[146.26,131.46],[146.24,8.50262447],[146.23,2.3833]],[[146.31,6.88044514],[146.35,2.322],[146.36,18.2792],[146.37,33.78],[146.38,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291803949,[[146.29,33.82323954],[146.26,131.46],[146.23,10.88592447],[146.14,41.73656118],[146.05,896.0]],[[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,33.78],[146.39,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291804146,[[146.29,33.82323954],[146.27,6.8344],[146.26,131.46],[146.23,10.88592447],[146.22,591.40958091]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291804951,[[146.29,33.82323954],[146.28,6.8341],[146.26,131.46],[146.23,10.88592447],[146.22,591.40958091]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291805153,[[146.29,33.82323954],[146.28,6.8341],[146.23,10.88592447],[146.22,591.40958091],[146.1,29.75918566]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291805355,[[146.29,33.82323954],[146.28,6.8341],[146.25,131.48],[146.23,10.88592447],[146.22,591.40958091]],[[146.31,6.87734495],[146.35,2.322],[146.36,4.618],[146.37,33.78],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291805548,[[146.29,33.82323954],[146.28,6.8341],[146.25,131.48],[146.23,10.88592447],[146.22,591.40958091]],[[146.31,6.87734495],[146.35,2.322],[146.36,4.618],[146.37,33.78],[146.42,20.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291805952,[[146.3,6.8332],[146.29,33.82323954],[146.25,131.48],[146.23,10.88592447],[146.22,591.40958091]],[[146.31,0.04434495],[146.33,6.8321],[146.35,2.322],[146.36,4.618],[146.37,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291806251,[[146.29,33.82323954],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833],[146.22,604.16351762]],[[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,33.78],[146.4,19.94404767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291806452,[[146.29,40.65673954],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833],[146.22,604.16351762]],[[146.31,0.04434495],[146.32,6.8326],[146.35,2.322],[146.36,4.618],[146.37,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291809173,[[146.29,40.65673954],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833],[146.22,604.16351762]],[[146.31,6.87724495],[146.35,2.322],[146.36,4.618],[146.37,33.78],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291809655,[[146.29,33.82323954],[146.28,6.8339],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833]],[[146.31,6.87724495],[146.35,2.322],[146.36,4.618],[146.37,33.78],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291809955,[[146.29,33.82323954],[146.28,6.8339],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833]],[[146.31,6.87724495],[146.35,2.322],[146.36,4.618],[146.37,33.78],[147.14,146.68377904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291810450,[[146.29,33.82323954],[146.25,131.48],[146.23,10.88592447]],[[146.31,6.87724495],[146.35,2.322],[146.36,4.618],[146.37,33.78],[147.14,146.68377904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291810451,[[146.29,33.82323954],[146.25,131.48],[146.23,10.88592447],[146.22,591.40958091],[146.21,17.16363671]],[[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,33.78],[146.39,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291810754,[[146.29,33.82323954],[146.27,6.8344],[146.25,131.48],[146.23,10.88592447],[146.22,591.40958091]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291812459,[[146.29,33.82323954],[146.26,6.8349],[146.25,131.48],[146.23,10.88592447],[146.22,591.40958091]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291812758,[[146.29,33.82323954],[146.26,6.8349],[146.25,131.48],[146.23,2.3833],[146.22,599.91220538]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291813260,[[146.29,33.82323954],[146.27,6.8346],[146.25,131.48],[146.23,2.3833],[146.22,599.91220538]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291814153,[[146.29,33.82323954],[146.28,6.8342],[146.25,131.48],[146.23,2.3833],[146.22,599.91220538]],[[146.31,6.87724495],[146.35,2.322],[146.36,4.618],[146.37,47.4404],[146.47,606.88386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291815663,[[146.29,33.82323954],[146.27,6.8344],[146.25,131.48],[146.23,2.3833],[146.22,599.91220538]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291816862,[[146.29,33.82323954],[146.28,6.834],[146.25,131.48],[146.23,2.3833],[146.22,599.91220538]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291817065,[[146.29,33.82323954],[146.28,6.834],[146.25,131.48],[146.23,2.3833],[146.22,599.91220538]],[[146.31,6.87734495],[146.35,2.322],[146.36,4.618],[146.37,47.4404],[146.47,606.88386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291817458,[[146.3,6.8332],[146.29,33.82323954],[146.25,131.48],[146.23,2.3833],[146.22,599.91220538]],[[146.31,0.04434495],[146.32,6.8325],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291817766,[[146.29,33.82323954],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833],[146.22,604.16351762]],[[146.31,0.04434495],[146.32,6.8325],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291817961,[[146.29,33.82323954],[146.26,4.5222],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833]],[[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291818159,[[146.29,33.82323954],[146.26,4.5222],[146.25,131.48],[146.23,10.88592447],[146.22,591.40958091]],[[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404],[146.61,41.90965115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291818358,[[146.29,33.82323954],[146.26,4.5222],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833]],[[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404],[146.47,606.88386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291818658,[[146.29,33.82323954],[146.26,4.5222],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833]],[[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404],[146.47,590.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291819260,[[146.29,40.65673954],[146.26,4.5222],[146.25,131.48],[146.24,8.50262447],[146.23,2.3833]],[[146.31,0.04434495],[146.32,6.8326],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291819461,[[146.29,40.65673954],[146.26,4.5222],[146.25,131.48],[146.24,8.50262447],[146.23,129.03488694]],[[146.31,0.04434495],[146.32,6.8326],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291820065,[[146.29,33.82323954],[146.28,6.834],[146.26,4.5222],[146.25,131.48],[146.24,8.50262447]],[[146.31,6.87714495],[146.35,2.322],[146.36,4.618],[146.37,47.4404],[146.79,83.81930231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291820268,[[146.29,33.82323954],[146.28,6.834],[146.26,4.5222],[146.25,131.48],[146.24,8.50262447]],[[146.31,6.87714495],[146.35,2.322],[146.36,4.618],[146.37,47.4404],[146.39,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291820766,[[146.29,33.82323954],[146.27,6.8344],[146.26,2.258],[146.25,131.48],[146.24,8.50262447]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291820961,[[146.29,33.82323954],[146.27,6.8344],[146.26,2.258],[146.25,131.48],[146.23,137.53751141]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291821160,[[146.29,33.82323954],[146.27,6.8344],[146.25,131.48],[146.23,137.53751141],[146.21,17.32213671]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291822360,[[146.29,33.82323954],[146.27,6.8344],[146.23,137.53751141],[146.21,17.32213671]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291822562,[[146.29,33.82323954],[146.27,6.8344],[146.23,269.01751141],[146.21,17.32213671]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291823067,[[146.29,33.82323954],[146.27,6.8344],[146.23,269.01751141],[146.21,17.32213671],[145.61,136.04199161]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291825470,[[146.29,33.82323954],[146.27,6.8344],[146.23,269.01751141],[146.21,17.32213671],[146.18,17.00524895]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291825671,[[146.29,33.82323954],[146.27,6.8344],[146.23,269.01751141],[146.21,17.32213671],[146.17,17.00524895]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291826173,[[146.29,33.82323954],[146.27,6.8344],[146.23,269.01751141],[146.21,17.32213671],[146.18,17.00524895]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291826376,[[146.29,33.82323954],[146.27,6.8344],[146.23,269.01751141],[146.21,17.32213671],[146.17,17.00524895]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291826573,[[146.29,33.82323954],[146.26,6.8349],[146.23,269.01751141],[146.21,17.32213671],[146.2,13.6754]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291826765,[[146.29,33.82323954],[146.26,6.8349],[146.23,137.53751141],[146.21,17.32213671],[146.2,13.6754]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291826972,[[146.29,33.82323954],[146.26,6.8349],[146.23,269.01751141],[146.21,17.32213671],[146.2,13.6754]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291830273,[[146.29,0.04323954],[146.25,6.8353],[146.23,137.53751141],[146.21,17.32213671],[146.2,13.6754]],[[146.3,6.8332],[146.31,0.04434495],[146.35,2.322],[146.36,4.618],[146.37,47.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291830465,[[146.29,0.04323954],[146.26,33.78],[146.23,129.03488694],[146.22,599.91220538],[146.21,4.5682]],[[146.3,6.8332],[146.31,0.04434495],[146.34,13.663],[146.35,2.322],[146.36,10.90444767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291830673,[[146.26,33.78],[146.23,126.65158694],[146.22,591.40958091],[146.21,4.5682],[146.2,8.50262447]],[[146.27,6.8346],[146.31,0.04434495],[146.34,13.663],[146.35,2.322],[146.36,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291830872,[[146.26,33.78],[146.23,133.48778694],[146.22,590.22],[146.21,4.5682],[146.2,139.98262447]],[[146.27,6.8346],[146.33,33.78],[146.34,13.663],[146.35,2.322],[146.36,10.90444767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291831071,[[146.26,33.78],[146.23,133.48778694],[146.22,590.22],[146.21,4.5682],[146.19,10.87302447]],[[146.27,6.8346],[146.3,2.3277],[146.33,33.78],[146.34,13.663],[146.36,10.90444767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291831273,[[146.26,33.78],[146.23,133.48778694],[146.22,590.22],[146.21,4.5682],[146.2,131.48]],[[146.27,6.8346],[146.3,2.3277],[146.33,33.78],[146.34,13.663],[146.35,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291831578,[[146.26,33.78],[146.25,0.04948546],[146.23,133.48778694],[146.22,590.22],[146.21,4.5682]],[[146.27,6.8346],[146.28,0.05077824],[146.3,2.3277],[146.33,33.78],[146.34,13.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291831975,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.21,136.0482]],[[146.28,0.05077824],[146.33,33.78],[146.34,13.663],[146.36,10.90444767],[146.41,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291832280,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.21,144.55082447]],[[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.36,4.618],[146.37,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291832685,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.21,144.55082447]],[[146.28,6.88517824],[146.33,33.78],[146.34,15.9998],[146.36,4.618],[146.37,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291832885,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.21,144.55082447]],[[146.28,6.88517824],[146.33,33.78],[146.34,15.9998],[146.36,4.618],[146.38,7.47610992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291833085,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.21,136.0482]],[[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.36,10.90444767],[146.38,1.18966225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291833288,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.21,4.5682]],[[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.36,10.90444767],[146.38,9.57159248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291833585,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.21,136.0482]],[[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.36,10.90444767],[146.38,9.57159248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291833788,[[146.26,33.78],[146.25,6.88478546],[146.23,126.65158694],[146.22,590.22],[146.21,136.0482]],[[146.28,6.88517824],[146.33,33.78],[146.34,15.9998],[146.36,10.90444767],[146.38,1.18966225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291833983,[[146.26,33.78],[146.25,6.88478546],[146.23,126.65158694],[146.22,590.22],[146.21,136.0482]],[[146.28,6.88517824],[146.33,33.78],[146.34,15.9998],[146.36,4.618],[146.37,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291834384,[[146.26,33.78],[146.25,6.88478546],[146.23,126.65158694],[146.22,590.22],[146.21,144.55082447]],[[146.28,6.88517824],[146.33,33.78],[146.34,15.9998],[146.36,4.618],[146.37,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291835188,[[146.26,33.78],[146.25,0.04948546],[146.24,6.8358],[146.23,126.65158694],[146.22,590.22]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.36,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291835386,[[146.26,33.78],[146.25,0.04948546],[146.24,6.8358],[146.23,126.65158694],[146.22,590.22]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.36,10.90444767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291835586,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.04,233.9358156]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.36,10.90444767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291835792,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.04,233.9358156]],[[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.36,10.90444767],[146.62,41.90965115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291835980,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.21,144.55082447]],[[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.36,4.618],[146.37,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291836376,[[146.26,40.6148],[146.25,0.04948546],[146.23,126.65158694],[146.22,590.22],[146.21,144.55082447]],[[146.28,0.05077824],[146.29,6.8342],[146.33,33.78],[146.34,15.9998],[146.36,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291837387,[[146.26,40.6148],[146.25,0.04948546],[146.23,126.65158694],[146.22,598.72262447],[146.21,136.0482]],[[146.28,0.05077824],[146.29,6.8342],[146.33,33.78],[146.34,15.9998],[146.36,4.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291838486,[[146.26,40.6148],[146.25,0.04948546],[146.23,126.65158694],[146.22,598.72262447],[146.21,136.0482]],[[146.28,6.88517824],[146.33,33.78],[146.34,15.9998],[146.36,4.618],[146.39,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291838986,[[146.26,33.78],[146.25,6.88488546],[146.23,126.65158694],[146.22,598.72262447],[146.21,136.0482]],[[146.28,6.88517824],[146.33,33.78],[146.34,15.9998],[146.36,4.618],[146.39,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291839189,[[146.26,33.78],[146.25,6.88488546],[146.23,126.65158694],[146.22,598.72262447],[146.21,136.0482]],[[146.28,6.88517824],[146.33,33.78],[146.34,15.9998],[146.36,10.90444767],[146.39,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291839388,[[146.26,33.78],[146.25,0.04948546],[146.24,6.8358],[146.23,126.65158694],[146.22,590.22]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,15.9998],[146.35,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291840290,[[146.26,33.78],[146.25,0.04948546],[146.24,6.8358],[146.23,126.65158694],[146.22,721.7]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,22.28624767],[146.75,67.05544184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291840583,[[146.26,33.78],[146.25,0.04948546],[146.24,6.8358],[146.23,126.65158694],[146.22,721.7]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,22.28624767],[146.36,12.99993023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291840782,[[146.26,33.78],[146.25,0.04948546],[146.23,133.48788694],[146.22,590.22]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,22.28624767],[146.36,12.99993023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291840983,[[146.26,33.78],[146.25,0.04948546],[146.23,133.48788694],[146.22,590.22],[146.21,144.55082447]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,22.28624767],[146.36,12.99993023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291841483,[[146.26,33.78],[146.25,0.04948546],[146.24,6.836],[146.23,126.65158694],[146.22,590.22]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,22.28624767],[146.35,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291841890,[[146.26,33.78],[146.25,0.04948546],[146.24,6.836],[146.23,126.65158694],[146.22,590.22]],[[146.27,6.8346],[146.28,0.05077824],[146.33,33.78],[146.34,22.28624767],[146.36,12.99993023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291842490,[[146.26,33.78],[146.25,0.04948546],[146.23,126.65158694],[146.22,598.72262447],[146.21,4.5682]],[[146.27,6.8346],[146.28,0.05077824],[146.33,40.06644767],[146.34,15.9998],[146.35,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291842684,[[146.25,0.04948546],[146.24,33.78],[146.22,590.22],[146.21,136.0482],[146.2,8.50262447]],[[146.28,0.05077824],[146.32,6.28644767],[146.33,33.78],[146.34,24.38173023],[146.36,17.19089534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291842882,[[146.25,0.04948546],[146.22,590.22],[146.21,4.5682],[146.2,8.50262447]],[[146.28,0.05077824],[146.32,6.28644767],[146.33,33.78],[146.34,24.38173023],[146.36,17.19089534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291842883,[[146.25,0.04948546],[146.22,590.22],[146.21,4.5682],[146.2,8.50262447],[146.07,29.75918566]],[[146.28,0.05077824],[146.32,6.28644767],[146.33,33.78],[146.34,24.38173023],[146.36,17.19089534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291843085,[[146.25,0.04948546],[146.24,33.78],[146.22,590.22],[146.21,136.1082],[146.2,8.50262447]],[[146.28,0.05077824],[146.31,4.615],[146.32,6.28644767],[146.33,33.78],[146.34,24.38173023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291843287,[[146.25,0.04948546],[146.24,33.78],[146.23,6.8363],[146.22,590.22],[146.21,136.1082]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.33,40.06644767],[146.34,24.38173023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291843479,[[146.25,0.04948546],[146.24,33.78],[146.23,6.8363],[146.22,590.22],[146.21,136.1082]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.32,6.28644767],[146.33,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291844192,[[146.25,0.04948546],[146.24,33.78],[146.23,6.8363],[146.22,590.22],[146.21,4.5682]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.32,6.28644767],[146.33,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291844392,[[146.25,0.04948546],[146.24,33.78],[146.23,6.8363],[146.22,590.22],[146.21,136.0882]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.32,6.28644767],[146.33,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291844593,[[146.25,0.04948546],[146.24,40.6159],[146.22,590.22],[146.21,136.0882],[146.2,8.50262447]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.33,40.06644767],[146.4,607.18386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291844794,[[146.25,0.04948546],[146.24,40.6159],[146.22,590.22],[146.21,144.59082447],[146.19,15.12433671]],[[146.27,6.8349],[146.28,0.05077824],[146.31,4.615],[146.33,40.06644767],[146.34,15.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291845392,[[146.25,0.04948546],[146.24,40.6159],[146.22,590.22],[146.21,144.59082447],[146.19,15.12433671]],[[146.27,6.8349],[146.28,0.05077824],[146.31,4.615],[146.33,33.78],[146.34,22.28624767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291846691,[[146.25,0.04948546],[146.24,40.6159],[146.22,590.22],[146.21,144.59082447],[146.19,15.12433671]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.33,40.06644767],[146.34,15.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291847489,[[146.25,0.04948546],[146.24,40.6159],[146.22,590.22],[146.21,136.0882],[146.2,8.50262447]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.33,40.06644767],[146.34,24.38173023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291847689,[[146.25,0.04948546],[146.24,40.6159],[146.22,590.22],[146.21,136.0882],[146.2,8.50262447]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.33,40.06644767],[146.34,15.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291848999,[[146.25,0.04948546],[146.24,40.6159],[146.22,590.22],[146.21,144.59082447],[146.19,15.12433671]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.33,33.78],[146.34,22.28624767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291849194,[[146.25,0.04948546],[146.24,40.6159],[146.22,590.22],[146.21,136.0882],[146.2,8.50262447]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.33,40.06644767],[146.34,15.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291849594,[[146.25,0.04948546],[146.24,33.78],[146.22,590.22],[146.21,136.0882],[146.2,8.50262447]],[[146.26,6.8351],[146.28,0.05077824],[146.31,4.615],[146.33,40.06644767],[146.34,15.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291849800,[[146.25,0.04948546],[146.22,624.02],[146.19,142.37302447],[146.17,12.75393671],[146.14,17.00524895]],[[146.26,6.8351],[146.28,0.05077824],[146.31,18.2811],[146.32,6.28644767],[146.33,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291849993,[[146.25,0.04948546],[146.22,624.02],[146.19,142.39302447],[146.17,12.75393671],[146.16,18.2321]],[[146.26,6.8351],[146.28,0.05077824],[146.31,18.2811],[146.32,6.28644767],[146.33,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291850199,[[146.25,0.04948546],[146.22,33.8],[146.19,142.39302447],[146.17,12.75393671],[146.16,18.2321]],[[146.26,6.8351],[146.28,0.05077824],[146.29,33.8],[146.31,18.2811],[146.32,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291850502,[[146.25,0.04948546],[146.22,33.8],[146.2,6.8377],[146.19,142.39302447],[146.17,12.75393671]],[[146.26,6.8351],[146.28,0.05077824],[146.29,33.8],[146.31,18.2811],[146.32,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291850701,[[146.25,0.04948546],[146.22,33.8],[146.2,6.8377],[146.19,133.8904],[146.18,8.50262447]],[[146.26,6.8351],[146.28,2.32857824],[146.29,33.8],[146.31,18.2811],[146.32,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291851601,[[146.25,0.04948546],[146.22,33.8],[146.21,6.8374],[146.19,133.8904],[146.18,8.50262447]],[[146.26,6.8351],[146.28,2.32857824],[146.29,33.8],[146.31,18.2811],[146.32,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291851901,[[146.19,33.8],[146.18,8.50262447],[146.16,17.30703671],[146.12,30.68804895],[146.11,6.825]],[[146.28,15.99717824],[146.29,33.8],[146.31,10.90144767],[146.33,8.38193023],[146.35,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291852203,[[146.19,33.8],[146.16,13.05572447],[146.14,16.29025083],[146.12,13.6828],[146.1,19.38704895]],[[146.22,3.53631412],[146.28,15.9464],[146.29,33.8],[146.3,9.82276179],[146.31,4.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291852400,[[146.19,33.8],[146.16,13.05572447],[146.15,722.08],[146.14,16.29025083],[146.12,13.6828]],[[146.22,3.53631412],[146.28,15.9464],[146.29,33.8],[146.3,9.82276179],[146.31,4.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291852401,[[146.19,33.8],[146.16,13.05572447],[146.15,722.08],[146.14,16.29025083],[146.12,13.6828]],[[146.22,3.53631412],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412],[146.31,12.99693023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291852601,[[146.19,33.8],[146.17,6.8391],[146.16,13.05572447],[146.15,722.08],[146.14,12.75393671]],[[146.2,6.8379],[146.22,3.53631412],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291852803,[[146.19,33.8],[146.17,6.8391],[146.16,4.5531],[146.15,730.58262447],[146.14,3.53631412]],[[146.2,6.8379],[146.21,3.53631412],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291852999,[[146.19,33.8],[146.18,0.05076233],[146.16,4.5531],[146.15,722.08],[146.14,12.03893859]],[[146.21,3.58880176],[146.28,15.9464],[146.29,40.08644767],[146.3,11.91824435],[146.31,4.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291853200,[[146.19,33.8],[146.18,6.88956233],[146.16,4.5531],[146.15,722.08],[146.14,12.03893859]],[[146.21,10.42650176],[146.28,15.9464],[146.29,40.08644767],[146.3,11.91824435],[146.31,4.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291853599,[[146.19,33.8],[146.18,6.88956233],[146.16,4.5531],[146.15,722.08],[146.14,12.03893859]],[[146.21,10.42650176],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412],[146.31,12.99693023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291854604,[[146.19,33.8],[146.18,6.88956233],[146.16,4.5531],[146.15,590.54],[146.14,12.03893859]],[[146.21,10.42650176],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412],[146.31,12.99693023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291854795,[[146.19,33.8],[146.18,0.05076233],[146.17,6.8391],[146.16,4.5531],[146.15,722.08]],[[146.2,6.8379],[146.21,3.58880176],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291855202,[[146.19,33.8],[146.18,6.88956233],[146.16,4.5531],[146.15,722.08],[146.04,75.96346118]],[[146.21,10.42660176],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291855603,[[146.19,33.8],[146.18,0.05076233],[146.16,4.5531],[146.15,722.08],[146.04,75.96346118]],[[146.21,3.58880176],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291856004,[[146.19,33.8],[146.18,0.05076233],[146.16,4.5531],[146.15,722.08],[146.04,75.96346118]],[[146.21,3.58880176],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412],[146.4,624.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291856702,[[146.19,33.8],[146.18,0.05076233],[146.16,4.5531],[146.15,722.08],[146.14,3.53631412]],[[146.21,3.58880176],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412],[146.4,624.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291857098,[[146.19,33.8],[146.18,6.88956233],[146.16,4.5531],[146.15,722.08],[146.14,3.53631412]],[[146.21,10.42650176],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412],[146.4,624.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291857703,[[146.19,33.8],[146.18,0.05076233],[146.17,6.8391],[146.16,4.5531],[146.15,722.08]],[[146.2,6.8379],[146.21,3.58880176],[146.28,15.9464],[146.29,33.8],[146.3,9.82276179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291858004,[[146.19,33.8],[146.18,0.05076233],[146.17,6.8391],[146.16,2.3692],[146.15,722.08]],[[146.2,6.8379],[146.21,3.58880176],[146.28,15.9464],[146.29,40.08644767],[146.3,3.53631412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291859406,[[146.19,33.8],[146.18,0.05076233],[146.17,6.8391],[146.16,2.3692],[146.15,590.54]],[[146.2,6.8379],[146.21,3.58880176],[146.25,33.8],[146.28,15.9464],[146.29,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291859607,[[146.19,33.8],[146.18,0.05076233],[146.17,6.8391],[146.16,2.3692],[146.15,722.08]],[[146.2,6.8379],[146.21,3.58880176],[146.25,33.8],[146.28,15.9464],[146.29,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291861899,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.14,131.56],[146.12,5.73281412]],[[146.19,10.37471412],[146.21,0.05248764],[146.23,3.53631412],[146.24,4.6081],[146.25,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291862102,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.14,131.56],[146.12,5.73281412]],[[146.19,10.37471412],[146.21,0.05248764],[146.23,5.91381412],[146.24,4.6081],[146.25,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291862509,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.13,131.56],[146.12,5.73281412]],[[146.19,10.37471412],[146.21,0.05248764],[146.23,5.91381412],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291863808,[[146.18,0.05076233],[146.16,33.8],[146.15,597.3802],[146.13,131.56],[146.12,5.73281412]],[[146.19,10.37471412],[146.21,0.05248764],[146.23,5.91381412],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291865513,[[146.18,0.05076233],[146.16,33.8],[146.15,597.3802],[146.12,5.73281412],[145.47,136.04199161]],[[146.19,10.37471412],[146.21,0.05248764],[146.23,5.91381412],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291865708,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.13,131.56],[146.12,5.73281412]],[[146.2,10.37441412],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291865908,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.14,3.53631412],[146.13,131.56]],[[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717],[146.29,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291866814,[[146.18,0.05076233],[146.16,40.6396],[146.15,590.54],[146.13,131.56],[146.01,632.73656118]],[[146.19,6.8384],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291867115,[[146.18,0.05076233],[146.16,40.6396],[146.15,590.54],[146.13,135.09631412],[146.01,632.73656118]],[[146.19,6.8384],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291869109,[[146.18,0.05076233],[146.16,40.6396],[146.15,590.54],[146.13,135.09631412],[146.09,3.53631412]],[[146.19,6.8384],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291869311,[[146.18,0.05076233],[146.17,6.8393],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.2,6.8381],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291869513,[[146.18,0.05076233],[146.17,6.8393],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.2,6.8381],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291870014,[[146.18,0.05076233],[146.16,40.6395],[146.15,590.54],[146.13,135.09631412]],[[146.19,6.8384],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291870313,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.19,6.8384],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291870615,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[145.73,85.02624475]],[[146.19,6.8384],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291870812,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.11,10.69722447]],[[146.19,6.8384],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291871108,[[146.18,0.05076233],[146.17,6.8389],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.19,6.8384],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291875321,[[146.18,0.05076233],[146.17,6.8389],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291875923,[[146.18,0.05076233],[146.17,6.8389],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.2,6.8379],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291876925,[[146.18,0.05076233],[146.17,6.8389],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.19,6.8384],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291877320,[[146.18,0.05076233],[146.17,6.8389],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291877719,[[146.18,6.88946233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[145.99,2624.76]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291878027,[[146.18,6.88946233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[145.99,2654.51918566]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291878325,[[146.18,6.88946233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.03,41.79316118]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291878523,[[146.18,6.88946233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.03,20.5366]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291878725,[[146.18,6.88946233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.03,41.79316118]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291879125,[[146.18,0.05076233],[146.17,6.8391],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291880125,[[146.18,6.88956233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291880324,[[146.18,6.88956233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.07,17.00524895]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291881224,[[146.18,6.88956233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.06,17.00524895]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291881526,[[146.18,6.88956233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.07,17.00524895]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291881731,[[146.18,6.88956233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.07,17.00524895]],[[146.2,6.8382],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291882022,[[146.18,6.88956233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.11,14.94853671]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291882223,[[146.18,6.88956233],[146.16,33.8],[146.15,590.54],[146.13,143.59893859],[146.12,2.1965]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291882525,[[146.18,6.88956233],[146.16,33.8],[146.15,590.54],[146.13,135.09631412],[146.12,10.69912447]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291882724,[[146.18,6.88956233],[146.16,33.8],[146.15,590.54],[146.13,143.59893859],[146.12,2.1965]],[[146.2,6.8382],[146.21,3.58880176],[146.23,2.3775],[146.24,4.6081],[146.25,47.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291882920,[[146.18,6.88956233],[146.16,33.8],[146.15,592.80349239],[146.13,140.06262447],[146.12,2.1965]],[[146.19,2.26349239],[146.2,6.8382],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291886824,[[146.18,6.88956233],[146.16,33.8],[146.15,592.80349239],[146.13,140.06262447],[146.12,14.95043671]],[[146.19,2.26349239],[146.2,6.8382],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291887829,[[146.18,6.88956233],[146.16,33.8],[146.15,592.80349239],[146.14,8.50262447],[146.13,131.56]],[[146.19,2.26349239],[146.2,6.8382],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291888930,[[146.18,6.88956233],[146.16,33.8],[146.15,592.80349239],[146.14,8.50262447],[146.13,131.56]],[[146.2,6.8382],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291889131,[[146.18,6.88956233],[146.16,33.8],[146.15,592.80349239],[146.14,8.50262447],[146.13,131.56]],[[146.2,6.8382],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291889132,[[146.18,6.88956233],[146.16,33.8],[146.15,592.80349239],[146.14,8.50262447],[146.13,131.56]],[[146.19,2.26349239],[146.2,6.8382],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291889630,[[146.18,6.88956233],[146.16,33.8],[146.15,592.80349239],[146.14,8.50262447],[146.13,131.56]],[[146.19,9.10189239],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291889631,[[146.18,6.88956233],[146.16,33.8],[146.15,592.80349239],[146.14,8.50262447],[146.13,131.56]],[[146.19,9.10189239],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[146.28,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291890131,[[146.18,0.05076233],[146.17,6.8391],[146.16,33.8],[146.15,592.80349239],[146.14,8.50262447]],[[146.19,9.10189239],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[146.28,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291891136,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.14,8.50262447],[146.11,2.1946]],[[146.19,9.10189239],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[146.28,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291891431,[[146.18,0.05076233],[146.16,33.8],[146.15,590.54],[146.13,142.32611686],[146.11,2.1946]],[[146.19,9.10189239],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[146.28,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291891631,[[146.18,0.05076233],[146.16,33.8],[146.15,597.38],[146.14,8.50262447],[146.13,133.82349239]],[[146.19,9.10189239],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[146.28,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291891835,[[146.18,0.05076233],[146.16,33.8],[146.15,597.38],[146.14,8.50262447],[146.13,133.82349239]],[[146.19,9.10189239],[146.21,0.05248764],[146.23,2.3775],[146.24,4.6081],[146.27,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291892129,[[146.15,33.8],[146.12,8.50262447],[146.1,144.40977604],[146.08,590.82],[146.06,17.00524895]],[[146.16,6.8398],[146.19,2.26349239],[146.21,0.05248764],[146.22,13.6747],[146.23,2.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291892329,[[146.09,8.50262447],[146.08,590.82],[146.07,14.97393671],[146.06,2.26349239],[146.03,17.00524895]],[[146.16,2.26349239],[146.23,8.66394767],[146.25,8.38193023],[146.27,12.57289534],[146.28,20.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291892533,[[146.08,624.62],[146.06,8.50262447],[146.04,15.12573671],[146.02,2.3625],[146.0,17.00524895]],[[146.16,2.26349239],[146.27,12.57289534],[146.28,20.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291892534,[[146.08,624.62],[146.06,8.50262447],[146.04,15.12573671],[146.02,2.3625],[146.0,17.00524895]],[[146.1,2.26349239],[146.15,2.1608],[146.16,2.26349239],[146.17,33.8],[146.18,2.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291892737,[[146.08,33.8],[146.06,6.8442],[146.05,142.32611686],[146.04,15.12573671],[146.02,2.3625]],[[146.09,2.26349239],[146.15,4.4133],[146.16,2.26349239],[146.17,33.8],[146.18,2.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291893032,[[146.08,33.8],[146.07,0.04790567],[146.05,142.32611686],[146.04,2.3718],[146.03,12.75393671]],[[146.09,2.26349239],[146.1,0.05260397],[146.15,4.4133],[146.16,2.26349239],[146.17,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291893429,[[146.08,33.8],[146.07,0.04790567],[146.06,6.8444],[146.05,140.06262447],[146.04,4.63529239]],[[146.09,9.10659239],[146.1,0.05260397],[146.15,4.4133],[146.17,33.8],[146.26,16.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291893630,[[146.08,33.8],[146.07,0.04790567],[146.05,131.56],[146.04,13.13791686],[145.91,419.01618566]],[[146.09,2.26349239],[146.1,0.05260397],[146.15,4.4133],[146.17,33.8],[146.27,16.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291893832,[[146.08,33.8],[146.07,0.04790567],[146.05,131.56],[146.04,13.13791686],[146.02,15.11643671]],[[146.09,2.26349239],[146.1,0.05260397],[146.15,4.4133],[146.17,33.8],[146.27,16.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291894331,[[146.08,33.8],[146.07,6.89190567],[146.05,131.56],[146.04,13.13791686],[146.03,12.75393671]],[[146.09,2.26349239],[146.1,6.89540397],[146.15,4.4133],[146.17,33.8],[146.27,16.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291894637,[[146.08,33.8],[146.07,6.89190567],[146.05,131.56],[146.04,13.13791686],[146.02,15.11643671]],[[146.09,2.26349239],[146.1,6.89540397],[146.15,4.4133],[146.17,33.8],[146.19,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291894835,[[146.08,33.8],[146.07,6.89190567],[146.05,131.56],[146.04,10.87442447],[146.03,3.54169535]],[[146.1,6.89540397],[146.11,3.54169535],[146.15,4.4133],[146.16,3.54169535],[146.17,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291895334,[[146.08,33.8],[146.07,6.89190567],[146.05,131.56],[146.04,10.87442447],[145.99,17.00524895]],[[146.1,6.89540397],[146.11,3.54169535],[146.15,4.4133],[146.16,3.54169535],[146.17,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291895532,[[146.08,33.8],[146.07,6.89190567],[146.05,131.56],[146.04,10.87442447],[146.03,3.54169535]],[[146.1,6.89540397],[146.11,3.54169535],[146.15,4.4133],[146.16,3.54169535],[146.17,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291896126,[[146.08,33.8],[146.07,0.04790567],[146.06,6.8442],[146.05,131.56],[146.04,10.87442447]],[[146.09,6.843],[146.1,0.05260397],[146.11,3.54169535],[146.15,4.4133],[146.16,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291896728,[[146.08,33.8],[146.07,6.89180567],[146.05,131.56],[146.04,10.87442447],[145.95,3.54169535]],[[146.1,6.89540397],[146.11,3.54169535],[146.15,4.4133],[146.16,3.54169535],[146.19,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291896925,[[146.08,33.8],[146.07,0.04790567],[146.04,10.87442447],[146.02,15.11643671],[145.94,21.25656118]],[[146.09,3.54169535],[146.1,0.05260397],[146.15,4.4133],[146.16,3.54169535],[146.19,13.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291897132,[[146.07,0.04790567],[146.05,33.8],[146.02,8.50262447],[146.01,596.58169535],[146.0,12.75393671]],[[146.09,3.54169535],[146.1,0.05260397],[146.13,33.8],[146.15,4.4133],[146.16,17.22209535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291897431,[[146.07,0.04790567],[146.05,33.8],[146.02,140.10262447],[146.01,596.58169535],[146.0,12.75393671]],[[146.08,6.8435],[146.09,3.54169535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291897631,[[146.07,0.04790567],[146.05,33.8],[146.02,131.6],[146.01,605.08431982],[145.99,15.06483671]],[[146.08,6.8435],[146.09,3.54169535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291898035,[[146.07,0.04790567],[146.05,33.8],[146.02,131.6],[146.01,596.58169535],[146.0,8.50262447]],[[146.08,6.8435],[146.09,3.54169535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291898339,[[146.07,0.04790567],[146.05,40.6447],[146.02,137.97210039],[146.01,605.08431982],[145.92,6.825]],[[146.08,6.8435],[146.09,3.54169535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291898638,[[146.07,0.04790567],[146.05,40.6447],[146.02,137.97210039],[146.01,596.58169535],[146.0,8.50262447]],[[146.08,6.8435],[146.09,3.54169535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291899138,[[146.07,0.04790567],[146.05,33.8],[146.04,6.8452],[146.02,6.37210039],[146.01,596.58169535]],[[146.08,6.8435],[146.09,3.54169535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291899337,[[146.07,0.04790567],[146.05,33.8],[146.04,6.8452],[146.02,6.37210039],[146.01,728.18169535]],[[146.08,6.8435],[146.09,3.54169535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291899539,[[146.07,0.04790567],[146.05,33.8],[146.02,6.37210039],[146.01,593.04],[145.99,5.85259535]],[[146.08,6.8435],[146.09,3.54169535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291899738,[[146.07,0.04790567],[146.05,33.8],[146.03,6.8456],[146.01,731.01210039],[145.99,14.35521982]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291899929,[[146.07,0.04790567],[146.05,33.8],[146.03,6.8456],[146.01,599.41210039],[145.99,14.35521982]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291900239,[[146.07,0.04790567],[146.05,33.8],[146.03,6.8456],[146.01,599.41210039],[146.0,131.62]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291900439,[[146.07,0.04790567],[146.05,33.8],[146.04,6.8452],[146.01,599.41210039],[146.0,131.62]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291901038,[[146.07,0.04790567],[146.05,33.8],[146.04,6.8452],[146.01,599.41210039]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291901240,[[146.07,0.04790567],[146.05,33.8],[146.03,6.8456],[146.01,599.41210039],[146.0,131.62]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291901841,[[146.07,0.04790567],[146.05,33.8],[146.04,6.8453],[146.01,599.41210039],[146.0,131.62]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291902141,[[146.07,0.04790567],[146.05,33.8],[146.01,599.41210039],[146.0,131.62]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291902341,[[146.07,0.04790567],[146.05,33.8],[146.04,6.8452],[146.01,599.41210039],[146.0,131.62]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291902743,[[146.07,0.04790567],[146.05,33.8],[146.04,6.8452],[146.01,593.04],[146.0,137.99210039]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291902938,[[146.07,0.04790567],[146.05,33.8],[146.03,6.8457],[146.01,593.04],[146.0,137.99210039]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291904247,[[146.07,0.04790567],[146.05,33.8],[146.03,6.8457],[146.01,593.04],[146.0,6.37210039]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291904537,[[146.07,0.04790567],[146.05,33.8],[146.02,6.8462],[146.01,593.04],[146.0,6.37210039]],[[146.08,6.8435],[146.09,5.86099535],[146.1,0.05260397],[146.12,2.3434],[146.13,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291904739,[[146.01,590.82],[145.99,12.22469574],[145.97,8.50262447],[145.95,14.92523671],[145.91,37.53244895]],[[146.09,9.4026907],[146.1,0.05260397],[146.12,2.3434],[146.13,47.4831],[146.16,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291904966,[[146.02,33.82],[145.97,3.54169535],[145.96,8.70910039],[145.95,593.3513],[145.94,8.50262447]],[[146.05,3.54169535],[146.09,41.91579535],[146.12,2.3434],[146.13,13.6831],[146.16,9.82814302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291905244,[[146.01,33.82],[146.0,6.8468],[145.97,9.91379574],[145.96,267.36305653],[145.95,601.85392447]],[[146.03,6.846],[146.05,3.54169535],[146.09,41.91579535],[146.12,2.3434],[146.13,13.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291905443,[[146.01,3.54169535],[146.0,33.82],[145.97,6.37210039],[145.96,268.55479654],[145.95,605.39561982]],[[146.09,38.3741],[146.12,2.3434],[146.13,13.6831],[146.16,9.82814302],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291905638,[[146.03,3.54169535],[146.0,33.82],[145.99,6.37210039],[145.98,2.2453],[145.97,8.50262447]],[[146.11,3.54169535],[146.12,2.3434],[146.14,33.82],[146.16,3.54169535],[146.18,20.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291905841,[[146.06,0.04357451],[146.04,33.82],[146.03,3.54169535],[146.02,131.62],[146.01,2.3322]],[[146.08,0.04584587],[146.11,3.54169535],[146.12,2.3434],[146.14,33.82],[146.15,4.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291906240,[[146.07,6.844],[146.06,0.04357451],[146.04,33.82],[146.03,3.54169535],[146.02,133.9582]],[[146.08,0.04584587],[146.11,3.54169535],[146.12,2.3434],[146.14,33.82],[146.15,4.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291906442,[[146.07,6.844],[146.06,0.04357451],[146.04,33.82],[146.03,3.54169535],[146.02,133.9582]],[[146.08,0.04584587],[146.1,6.8428],[146.11,3.54169535],[146.12,2.3434],[146.14,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291906641,[[146.06,0.04357451],[146.04,33.82],[146.03,3.54169535],[146.02,133.9582],[146.01,8.70430039]],[[146.08,0.04584587],[146.11,3.54169535],[146.12,2.3434],[146.14,33.82],[146.31,34.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291906946,[[146.06,0.04357451],[146.04,33.82],[146.03,3.54169535],[146.02,133.9582],[146.01,8.70430039]],[[146.08,0.04584587],[146.11,3.54169535],[146.12,2.3434],[146.14,33.82],[146.21,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291907147,[[146.06,0.04357451],[146.04,33.82],[146.02,133.9582],[146.01,8.70430039]],[[146.08,0.04584587],[146.11,3.54169535],[146.12,2.3434],[146.14,33.82],[146.21,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291907338,[[146.06,0.04357451],[146.05,6.8447],[146.04,33.82],[146.02,137.49989535],[146.01,8.70430039]],[[146.08,6.88964587],[146.09,3.54169535],[146.12,2.3434],[146.14,33.82],[146.21,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291907747,[[146.06,0.04357451],[146.05,6.8447],[146.04,33.82],[146.02,5.87989535],[146.01,2.3322]],[[146.08,6.88964587],[146.09,3.54169535],[146.12,2.3434],[146.14,33.82],[146.2,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291907943,[[146.06,0.04357451],[146.04,40.6652],[146.02,5.87989535],[146.01,2.3322],[145.99,6.37210039]],[[146.07,6.844],[146.08,0.04584587],[146.09,3.54169535],[146.12,2.3434],[146.14,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291908142,[[146.06,0.04357451],[146.04,33.82],[146.01,2.3322],[146.0,3.54169535],[145.99,6.37210039]],[[146.07,6.844],[146.08,0.04584587],[146.12,2.3434],[146.14,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291908143,[[146.06,0.04357451],[146.04,33.82],[146.01,2.3322],[146.0,3.54169535],[145.99,6.37210039]],[[146.07,10.38569535],[146.08,0.04584587],[146.12,2.3434],[146.14,33.82],[146.15,18.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291908342,[[146.06,0.04357451],[146.04,33.82],[146.02,6.846],[146.0,3.54169535],[145.99,6.37210039]],[[146.07,10.38569535],[146.08,0.04584587],[146.12,2.3434],[146.14,33.82],[146.15,18.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291908746,[[146.06,0.04357451],[146.04,33.82],[146.02,6.846],[146.0,3.54169535],[145.98,142.59560039]],[[146.07,10.38569535],[146.08,0.04584587],[146.12,2.3434],[146.14,33.82],[146.15,18.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291909545,[[146.06,0.04357451],[146.04,33.82],[146.02,6.846],[146.0,3.54169535],[145.98,10.95560039]],[[146.07,10.38569535],[146.08,0.04584587],[146.12,2.3434],[146.14,33.82],[146.15,18.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291909733,[[146.04,33.82],[146.01,6.8467],[145.98,4.5835],[145.97,8.68780039]],[[146.07,10.38569535],[146.08,0.04584587],[146.12,2.3434],[146.15,18.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291909734,[[146.04,33.82],[146.01,6.8467],[145.98,4.5835],[145.97,8.68780039],[145.96,134.59779654]],[[146.05,6.8449],[146.07,3.54169535],[146.08,0.04584587],[146.09,3.54169535],[146.1,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291909940,[[146.01,33.82],[145.98,4.5835],[145.97,133.9557],[145.96,144.51159228],[145.95,591.18]],[[146.05,3.54169535],[146.08,0.04584587],[146.09,3.54169535],[146.1,33.82],[146.15,2.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291910141,[[146.01,40.6668],[145.98,4.5835],[145.97,133.9557],[145.96,144.51159228],[145.95,591.18]],[[146.05,3.54169535],[146.09,3.54169535],[146.1,33.82],[146.15,2.2348],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291910343,[[146.01,33.82],[145.96,134.59779654],[145.95,591.18],[145.94,9.91379574],[145.93,13.7008]],[[146.02,6.8463],[146.03,3.54169535],[146.07,2.3358],[146.09,3.54169535],[146.1,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291910649,[[146.01,33.82],[145.96,133.40605653],[145.95,591.18],[145.94,5.72449535],[145.93,20.07290039]],[[146.02,6.8463],[146.03,3.54169535],[146.07,2.3358],[146.09,3.54169535],[146.1,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291910837,[[146.01,33.82],[146.0,0.04341983],[145.98,6.848],[145.96,133.40605653],[145.95,591.18]],[[146.02,6.8463],[146.03,3.58852627],[146.06,2.2745],[146.07,2.3358],[146.09,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291911150,[[146.0,0.04341983],[145.98,33.82],[145.96,133.40605653],[145.95,591.18],[145.94,139.73679535]],[[146.03,3.58852627],[146.06,2.2745],[146.07,2.3358],[146.09,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291911151,[[146.0,0.04341983],[145.98,33.82],[145.96,133.40605653],[145.95,591.18],[145.94,139.73679535]],[[146.03,3.58852627],[146.06,2.2745],[146.07,2.3358],[146.09,3.54169535],[146.22,71.42976046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291911344,[[146.0,0.04341983],[145.99,6.8475],[145.98,33.82],[145.96,133.40605653],[145.95,591.18]],[[146.03,3.58852627],[146.06,2.2745],[146.07,2.3358],[146.09,3.54169535],[146.17,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291911534,[[146.0,0.04341983],[145.99,6.8475],[145.98,33.82],[145.96,133.40605653],[145.95,591.18]],[[146.02,6.8466],[146.03,3.58852627],[146.06,2.2745],[146.07,2.3358],[146.09,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291912242,[[146.0,0.04341983],[145.98,40.6681],[145.96,133.40605653],[145.95,591.18],[145.89,2639.5844]],[[146.01,6.8468],[146.03,3.58852627],[146.06,2.2745],[146.07,2.3358],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291912644,[[146.0,0.04341983],[145.98,40.6681],[145.95,591.18],[145.94,139.75679535],[145.92,6.37210039]],[[146.01,10.38849535],[146.03,0.04683092],[146.06,36.0945],[146.07,2.3358],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291912856,[[146.0,0.04341983],[145.98,40.6681],[145.95,591.18],[145.94,139.75679535],[145.91,15.54980039]],[[146.01,10.38849535],[146.03,0.04683092],[146.06,36.0945],[146.07,2.3358],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291913648,[[146.0,0.04341983],[145.98,40.6681],[145.95,591.18],[145.94,139.75679535],[145.91,9.1777]],[[146.01,10.38849535],[146.03,0.04683092],[146.06,36.0945],[146.07,2.3358],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291914041,[[146.0,0.04341983],[145.98,40.6681],[145.95,591.18],[145.94,136.2151],[145.91,9.1777]],[[146.01,10.38849535],[146.03,0.04683092],[146.06,36.0945],[146.07,2.3358],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291914244,[[146.0,0.04341983],[145.98,33.82],[145.95,591.18],[145.94,136.2151],[145.93,3.54169535]],[[146.01,10.38849535],[146.03,0.04683092],[146.06,36.0945],[146.07,2.3358],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291914645,[[146.0,0.04341983],[145.98,33.82],[145.97,6.8484],[145.95,591.18],[145.94,136.2151]],[[146.01,10.38849535],[146.03,0.04683092],[146.06,36.0945],[146.07,2.3358],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291915048,[[146.0,0.04341983],[145.98,33.82],[145.97,6.8484],[145.95,591.18],[145.94,136.2151]],[[146.01,10.38849535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.07,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291916753,[[146.0,0.04341983],[145.98,33.82],[145.97,6.8484],[145.95,591.18],[145.94,136.2351]],[[146.01,10.38849535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.07,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291919756,[[146.0,0.04341983],[145.98,33.82],[145.95,591.18],[145.94,136.2351]],[[146.01,10.38849535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.07,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291919757,[[146.0,0.04341983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.62,55.26705909]],[[146.02,6.8466],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.07,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291919955,[[146.0,0.04341983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.89,26.90150039]],[[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.07,2.3358],[146.09,13.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291920257,[[146.0,0.04341983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.89,26.90150039]],[[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.07,2.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291920554,[[146.0,0.04341983],[145.98,40.6679],[145.95,594.72169535],[145.94,136.2351],[145.89,26.90150039]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291921157,[[146.0,0.04341983],[145.98,33.82],[145.97,6.8484],[145.95,594.72169535],[145.94,136.2351]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291922053,[[146.0,0.04341983],[145.98,40.6682],[145.95,594.72169535],[145.94,136.2351],[145.68,74.35392749]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291922357,[[146.0,0.04341983],[145.98,40.6682],[145.95,594.72169535],[145.94,136.2351],[145.84,88.07083671]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291922556,[[146.0,0.04341983],[145.98,40.6682],[145.95,591.18],[145.94,136.2351],[145.93,3.54169535]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291923357,[[146.0,0.04341983],[145.99,6.8477],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291925761,[[146.0,0.04341983],[145.98,40.668],[145.95,594.72169535],[145.94,136.2351]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291926059,[[146.0,0.04341983],[145.98,40.668],[145.95,594.72169535],[145.94,136.2351],[145.63,55.26705909]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291926253,[[146.0,0.04341983],[145.98,40.668],[145.95,594.72169535],[145.94,136.2351],[145.81,372.00524895]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291926559,[[146.0,0.04341983],[145.98,40.668],[145.95,594.72169535],[145.94,136.2351],[145.82,17.00524895]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291927759,[[146.0,0.04341983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.92,13.7016]],[[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,13.6868],[146.18,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291927958,[[146.0,0.04341983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.92,13.7016]],[[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,13.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291927959,[[146.0,0.04341983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.92,13.7016]],[[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291928260,[[146.0,0.04341983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.92,13.7016]],[[146.02,10.38819535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291929357,[[146.0,6.89061983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.92,13.7016]],[[146.02,10.38819535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291929656,[[146.0,0.04341983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.92,13.7016]],[[146.02,10.38819535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291930061,[[146.0,0.04341983],[145.99,6.8473],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351]],[[146.02,10.38819535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291930558,[[146.0,6.89071983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.84,92.32214895]],[[146.02,10.38819535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291931460,[[146.0,6.89071983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.91,15.54980039]],[[146.02,10.38819535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291931758,[[146.0,6.89071983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.91,8.72480039]],[[146.02,10.38819535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291931959,[[146.0,6.89071983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.92,20.5516]],[[146.02,10.38819535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,17.22849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291932461,[[146.0,0.04341983],[145.99,6.8475],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291932761,[[146.0,0.04341983],[145.98,33.82],[145.95,594.72169535],[145.94,136.2351],[145.92,26.92370039]],[[146.03,0.04683092],[146.05,2.3049],[146.06,36.0945],[146.09,13.6868],[146.21,16.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291933067,[[146.0,0.04341983],[145.99,131.92],[145.98,33.82],[145.97,3.54169535],[145.95,609.61261904]],[[146.03,0.04683092],[146.04,10.38729535],[146.05,2.3049],[146.06,2.2745],[146.09,51.04849535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291933249,[[146.0,0.04341983],[145.99,131.92],[145.98,33.82],[145.97,3.54169535],[145.96,2.213]],[[146.03,0.04683092],[146.04,3.54169535],[146.06,2.2745],[146.09,51.04849535],[146.16,131.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291933454,[[146.01,6.8466],[146.0,0.04341983],[145.99,131.92],[145.98,33.82],[145.97,3.54169535]],[[146.03,0.04683092],[146.06,2.2745],[146.08,2.3265],[146.09,47.5068],[146.16,131.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291933658,[[146.0,0.04341983],[145.99,131.92],[145.98,33.82],[145.97,3.54169535]],[[146.03,0.04683092],[146.06,2.2745],[146.08,2.3265],[146.09,47.5068],[146.16,131.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291933659,[[146.0,0.04341983],[145.99,131.92],[145.98,33.82],[145.97,3.54169535],[145.95,609.61261904]],[[146.03,0.04683092],[146.05,3.54169535],[146.06,2.2745],[146.08,2.3265],[146.09,37.36169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291933855,[[146.0,0.04341983],[145.99,131.92],[145.98,37.36169535],[145.95,609.61261904],[145.94,10.92720039]],[[146.03,0.04683092],[146.05,3.54169535],[146.06,2.2745],[146.08,2.3265],[146.09,37.36169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291934364,[[146.01,6.8465],[146.0,0.04341983],[145.99,131.92],[145.98,37.36169535],[145.95,609.61261904]],[[146.03,0.04683092],[146.04,6.8457],[146.05,3.54169535],[146.06,2.2745],[146.08,2.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291934658,[[146.02,33.82],[146.01,6.8465],[146.0,0.04341983],[145.99,131.92],[145.98,3.54169535]],[[146.03,0.04683092],[146.05,3.54169535],[146.06,2.2745],[146.08,2.3265],[146.22,50.94976046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291935165,[[146.02,33.82],[146.01,6.8465],[146.0,0.04341983],[145.99,131.92],[145.98,3.54169535]],[[146.03,0.04683092],[146.05,3.54169535],[146.06,2.2745],[146.08,2.3265],[146.16,132.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291935663,[[146.02,33.82],[146.0,0.04341983],[145.99,135.46169535],[145.96,8.58510039],[145.95,609.61261904]],[[146.14,6.28644767],[146.16,11.92362558],[146.18,12.57289534],[146.21,20.5137],[146.27,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291935854,[[146.02,33.82],[146.01,3.54169535],[145.99,134.1057],[145.98,6.37210039],[145.97,133.2617334]],[[146.08,3.54169535],[146.12,40.6568],[146.16,9.82814302],[146.18,140.52193023],[146.2,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291936055,[[146.02,33.82],[146.01,3.54169535],[146.0,2.2771],[145.99,134.1057],[145.98,6.37210039]],[[146.12,40.6568],[146.16,9.82814302],[146.18,140.52193023],[146.2,12.57289534],[146.27,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291936367,[[146.03,3.54169535],[146.02,33.82],[146.0,8.64920039],[145.99,134.1057],[145.98,22.19822447]],[[146.11,3.54169535],[146.12,6.8368],[146.16,37.36169535],[146.17,13.6787],[146.18,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291936657,[[146.07,6.8437],[146.04,132.16],[146.03,3.54169535],[146.02,33.82],[146.01,6.37210039]],[[146.1,6.8426],[146.11,3.54169535],[146.12,4.6409],[146.16,37.36169535],[146.17,13.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291936861,[[146.07,40.6637],[146.06,0.05087475],[146.04,132.16],[146.03,3.54169535],[146.01,8.54290039]],[[146.08,0.04543691],[146.1,6.8426],[146.11,3.54169535],[146.12,4.6409],[146.15,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291937057,[[146.07,40.6637],[146.06,0.05087475],[146.04,132.16],[146.03,3.54169535],[146.02,6.37210039]],[[146.08,0.04543691],[146.1,6.8426],[146.11,3.54169535],[146.12,4.6409],[146.15,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291937362,[[146.06,0.05087475],[146.0,8.64920039],[145.98,3.54169535],[145.97,141.76435787],[145.95,608.66755575]],[[146.08,0.04543691],[146.09,7.0833907],[146.12,38.4609],[146.14,13.6822],[146.15,2.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291937561,[[146.06,0.05087475],[146.03,33.82],[145.99,134.3457],[145.98,3.54169535],[145.97,139.63383379]],[[146.07,3.54169535],[146.08,0.04543691],[146.09,5.73759535],[146.12,38.4609],[146.13,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291937758,[[146.03,33.82],[146.0,6.8468],[145.99,134.3457],[145.98,3.54169535],[145.97,139.63383379]],[[146.04,10.38709535],[146.08,0.04543691],[146.09,5.73759535],[146.12,38.4609],[146.13,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291937960,[[146.03,33.82],[146.0,6.8468],[145.99,134.3457],[145.98,3.54169535],[145.97,139.63383379]],[[146.04,10.38709535],[146.09,5.73759535],[146.12,38.4609],[146.13,6.28644767],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291938165,[[146.0,40.6668],[145.99,2.1857],[145.98,3.54169535],[145.97,272.11383379]],[[146.04,3.54169535],[146.09,5.73759535],[146.12,38.4609],[146.13,6.28644767],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291938362,[[146.0,40.6668],[145.99,2.1857],[145.98,3.54169535],[145.97,265.7417334],[145.96,10.93000039]],[[146.03,6.8461],[146.04,3.54169535],[146.09,5.73759535],[146.12,38.4609],[146.13,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291938560,[[146.0,40.6668],[145.99,2.1857],[145.97,139.63383379],[145.96,4.5579],[145.82,355.0]],[[146.04,3.54169535],[146.08,33.82],[146.09,5.73759535],[146.12,4.6409],[146.13,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291938863,[[146.0,33.86409089],[145.99,6.8475],[145.97,265.7417334],[145.96,10.93000039],[145.95,595.91361904]],[[146.02,10.38829535],[146.03,0.05038995],[146.08,33.82],[146.09,5.73759535],[146.11,13.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291939060,[[146.0,33.86409089],[145.99,6.8475],[145.97,265.7417334],[145.96,10.93000039],[145.95,598.16331904]],[[146.02,10.38829535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[146.09,5.73759535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291939256,[[146.0,33.86409089],[145.99,6.8475],[145.97,133.2617334],[145.96,10.93000039],[145.95,598.16331904]],[[146.02,10.38829535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[146.09,5.73759535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291939459,[[146.0,33.86409089],[145.99,6.8475],[145.97,133.2617334],[145.96,143.39000039],[145.95,598.16331904]],[[146.02,10.38829535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[146.09,5.73759535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291939660,[[146.0,33.86409089],[145.99,6.8475],[145.97,133.2617334],[145.96,143.39000039],[145.95,606.66594351]],[[146.02,10.38829535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[146.09,5.73759535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291939852,[[146.0,33.86409089],[145.99,6.8475],[145.97,133.2617334],[145.96,143.39000039],[145.95,598.16331904]],[[146.02,10.38829535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[146.09,5.73759535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291940050,[[146.0,40.71109089],[145.97,133.2617334],[145.96,143.39000039],[145.95,598.16331904],[145.91,6.85]],[[146.03,6.89648995],[146.07,4.5171],[146.08,33.82],[146.09,5.73759535],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291940257,[[146.0,33.86409089],[145.97,139.63383379],[145.96,137.0179],[145.95,606.66594351],[145.91,6.85]],[[146.03,6.89648995],[146.04,3.54169535],[146.07,4.5171],[146.08,33.82],[146.09,5.73759535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291941256,[[146.0,40.71129089],[145.97,139.63383379],[145.96,137.0179],[145.95,606.66594351],[145.91,6.85]],[[146.02,6.8464],[146.03,0.05038995],[146.04,3.54169535],[146.07,4.5171],[146.08,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291942165,[[146.0,40.71129089],[145.97,143.17552914],[145.96,137.0179],[145.95,603.12424816],[145.91,6.85]],[[146.02,6.8464],[146.03,0.05038995],[146.04,3.54169535],[146.07,4.5171],[146.08,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291942465,[[146.0,33.86409089],[145.97,133.2617334],[145.96,2.2032],[145.95,600.99372408],[145.94,3.54169535]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291942667,[[146.0,33.86409089],[145.97,133.2617334],[145.96,2.2032],[145.95,732.22180039],[145.94,12.04431982]],[[146.01,6.8468],[146.02,3.54169535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291942961,[[146.0,33.86409089],[145.96,2.2032],[145.95,732.22180039],[145.94,12.04431982],[145.65,3284.36]],[[146.01,10.38849535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291943163,[[146.0,33.86409089],[145.97,6.8484],[145.96,2.2032],[145.95,732.22180039],[145.94,12.04431982]],[[146.01,10.38849535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[146.31,41.90965115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291943365,[[146.0,33.86409089],[145.97,6.8484],[145.96,2.2032],[145.95,732.22180039],[145.94,3.54169535]],[[146.01,10.38849535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[146.13,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291944165,[[146.0,33.86409089],[145.98,6.8481],[145.96,2.2032],[145.95,732.22180039],[145.94,3.54169535]],[[146.01,10.38849535],[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[146.13,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291944462,[[146.0,33.86409089],[145.96,2.2032],[145.95,732.22180039],[145.94,3.54169535],[145.31,1017.04199161]],[[146.03,0.05038995],[146.07,4.5171],[146.08,33.82],[146.09,2.1959],[146.13,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291944768,[[146.0,40.71119089],[145.98,3.54169535],[145.97,6.37210039],[145.96,10.70582447],[145.95,727.04160328]],[[146.03,0.05038995],[146.04,3.54169535],[146.07,4.5171],[146.08,33.82],[146.09,5.73759535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291944966,[[146.0,169.80578624],[145.98,6.37210039],[145.96,12.93222447],[145.95,598.16329863],[145.91,23.85524895]],[[146.03,0.05038995],[146.09,2.1959],[146.12,40.48644767],[146.14,8.38193023],[146.15,13.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291945271,[[146.07,6.8437],[146.02,13.45549109],[146.01,2.3552],[146.0,181.60671536],[145.98,145.2690613]],[[146.12,3.54169535],[146.14,2.2386],[146.15,47.8808],[146.16,9.82814302],[146.18,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291945459,[[146.07,34.2],[146.05,3.54169535],[146.02,9.91379574],[146.01,2.3552],[146.0,8.50262447]],[[146.14,2.2386],[146.15,36.5866],[146.16,6.28644767],[146.18,10.55863023],[146.19,605.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291945663,[[146.07,37.74169535],[146.05,138.81210039],[146.03,10.72902447],[146.02,3.54169535],[146.01,15.10913671]],[[146.14,2.2386],[146.15,5.92829535],[146.18,36.3767],[146.19,611.50344767],[146.2,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291945865,[[146.08,6.8433],[146.07,37.74169535],[146.05,138.81210039],[146.03,10.72902447],[146.02,3.54169535]],[[146.13,3.54169535],[146.14,2.2386],[146.15,5.92829535],[146.18,36.3767],[146.19,611.50344767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291945866,[[146.08,6.8433],[146.07,37.74169535],[146.05,138.81210039],[146.03,10.72902447],[146.02,3.54169535]],[[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866],[146.18,36.3767],[146.19,611.50344767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291946060,[[146.09,0.04760109],[146.07,37.74169535],[146.05,138.81210039],[146.03,10.72902447],[146.02,16.29563206]],[[146.11,6.8424],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291946366,[[146.09,0.04760109],[146.07,37.74169535],[146.05,138.81210039],[146.03,10.72902447],[146.02,3.54169535]],[[146.11,6.8424],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291946555,[[146.09,0.04760109],[146.07,37.74169535],[146.05,138.81210039],[146.03,10.72902447],[146.02,3.54169535]],[[146.11,6.8424],[146.12,0.04569049],[146.14,2.2386],[146.15,2.3866],[146.4,41.90965115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291946760,[[146.09,6.89060109],[146.07,37.74169535],[146.05,138.81210039],[146.03,10.72902447],[146.02,3.54169535]],[[146.11,6.8424],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291947064,[[146.09,0.04760109],[146.07,34.2],[146.05,142.35379574],[146.03,10.72902447],[146.02,3.54169535]],[[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866],[146.19,611.50344767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291947254,[[146.09,0.04760109],[146.08,6.8434],[146.07,34.2],[146.05,142.35379574],[146.03,10.72902447]],[[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866],[146.19,605.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291947461,[[146.09,0.04760109],[146.07,34.2],[146.05,142.35379574],[146.03,10.72902447],[145.93,41.80736118]],[[146.11,6.8424],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291947665,[[146.09,0.04760109],[146.07,34.2],[146.05,142.35379574],[146.04,8.50262447],[146.03,2.2264]],[[146.11,6.8424],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291948262,[[146.09,0.04760109],[146.07,34.2],[146.05,142.35379574],[146.03,10.72902447],[146.02,3.54169535]],[[146.11,6.8424],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291948671,[[146.09,6.89060109],[146.07,34.2],[146.05,142.35379574],[146.03,10.72902447],[146.02,3.54169535]],[[146.11,6.8424],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291948972,[[146.09,0.04760109],[146.07,34.2],[146.05,142.35379574],[146.03,10.72902447],[146.02,3.54169535]],[[146.11,6.8424],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291949167,[[146.09,0.04760109],[146.08,6.8433],[146.07,34.2],[146.05,142.35379574],[146.03,10.72902447]],[[146.1,6.8426],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291949370,[[146.09,0.04760109],[146.08,6.8433],[146.07,34.2],[146.05,135.98169535],[146.04,6.37210039]],[[146.1,6.8426],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291949669,[[146.09,0.04760109],[146.07,34.2],[146.05,142.35379574],[145.89,29.75918566],[145.85,34.2712]],[[146.1,6.8426],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291949871,[[146.09,0.04760109],[146.07,41.0437],[146.05,132.44],[146.04,6.37210039],[145.95,595.91359863]],[[146.1,6.8426],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291950072,[[146.09,0.04760109],[146.07,41.0437],[146.05,135.98169535],[146.04,6.37210039],[146.03,2.2264]],[[146.1,6.8426],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291950376,[[146.09,0.04760109],[146.07,34.2],[146.06,6.8442],[146.05,135.98169535],[146.04,6.37210039]],[[146.1,6.8426],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291950675,[[146.09,0.04760109],[146.07,34.2],[146.05,135.98169535],[146.04,6.37210039],[145.9,355.0]],[[146.1,6.8426],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291950973,[[146.09,0.04760109],[146.07,34.2],[146.05,135.98169535],[146.03,8.59850039],[146.02,2.3203]],[[146.1,6.8426],[146.12,0.04569049],[146.13,3.54169535],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291951170,[[146.09,0.04760109],[146.07,34.2],[146.05,135.98169535],[146.03,8.59850039],[146.02,2.3203]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291951771,[[146.09,0.04760109],[146.07,34.2],[146.06,6.8443],[146.05,132.44],[146.04,3.54169535]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.14,2.2386],[146.15,2.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291951975,[[146.09,0.04760109],[146.07,34.2],[146.06,6.8443],[146.05,132.44],[146.04,3.54169535]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291954876,[[146.09,0.04760109],[146.07,41.0439],[146.05,132.44],[146.04,3.54169535]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291955178,[[146.09,0.04760109],[146.07,34.2],[146.05,132.44],[146.04,3.54169535]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291955369,[[146.09,0.04760109],[146.07,34.2],[146.06,6.8442],[146.05,132.44],[146.04,3.54169535]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291956571,[[146.09,0.04760109],[146.07,34.2],[146.05,132.44],[146.04,3.54169535],[145.89,2628.12]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291956776,[[146.09,0.04760109],[146.07,41.0439],[146.05,132.44],[146.04,3.54169535],[145.89,2628.12]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291957472,[[146.09,0.04760109],[146.07,41.0439],[146.05,132.44],[146.04,3.54169535],[146.01,2.3552]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291958678,[[146.09,0.04760109],[146.07,34.2],[146.06,6.8442],[146.05,132.44],[146.04,3.54169535]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291959779,[[146.09,0.04760109],[146.07,41.044],[146.05,132.44],[146.04,3.54169535],[145.99,26.44873671]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291960077,[[146.09,0.04760109],[146.07,41.044],[146.05,132.44],[146.04,3.54169535],[146.01,10.85782447]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291960578,[[146.09,0.04760109],[146.07,34.2],[146.06,6.8442],[146.05,132.44],[146.04,3.54169535]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291964988,[[146.09,0.04760109],[146.07,41.0439],[146.05,132.44],[146.04,3.54169535]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291965170,[[146.09,0.04760109],[146.07,41.0439],[146.05,132.44],[146.04,3.54169535],[145.71,68.0209958]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291965374,[[146.09,0.04760109],[146.07,41.0439],[146.05,132.44],[146.04,3.54169535],[145.99,33.29873671]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291965578,[[146.09,0.04760109],[146.08,6.8433],[146.07,34.2],[146.05,132.44],[146.04,3.54169535]],[[146.11,6.8425],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386],[146.16,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291965782,[[146.09,0.04760109],[146.08,6.8433],[146.07,34.2],[146.06,3.54169535],[146.05,132.44]],[[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,13.68],[152.46,209.54825577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291966082,[[146.09,0.04760109],[146.08,6.8433],[146.07,34.2],[146.06,3.54169535],[146.05,132.44]],[[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,13.68],[146.26,369.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291966283,[[146.09,0.04760109],[146.08,6.8433],[146.07,34.2],[146.06,3.54169535],[146.05,132.44]],[[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,13.68],[146.26,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291966485,[[146.09,0.04760109],[146.08,6.8433],[146.07,34.2],[146.06,3.54169535],[146.05,132.44]],[[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,13.68],[146.26,369.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291966685,[[146.09,0.04760109],[146.08,6.8433],[146.07,34.2],[146.06,3.54169535],[146.05,132.44]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291966988,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291967381,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[145.82,42.51312237]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291967687,[[146.09,0.04760109],[146.08,6.8435],[146.07,34.2],[146.06,3.54169535],[146.05,132.44]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291970782,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291971186,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[145.96,17.00524895]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291972191,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.0,19.60393671]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291972490,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.0,6.85]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291973192,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.02,14.36461982]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291974284,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.04,6.36700624]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291976384,[[146.09,0.04760109],[146.08,6.8434],[146.07,34.2],[146.06,3.54169535],[146.05,132.44]],[[146.1,6.8426],[146.12,0.04569049],[146.13,2.2592],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291976585,[[146.09,0.04760109],[146.08,6.8434],[146.07,34.2],[146.06,3.54169535],[146.05,132.44]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291978896,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291979197,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291979393,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[145.65,85.02624475]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291979998,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[145.89,3012.87918566]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291980199,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.01,15.10913671]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291980389,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.01,606.34913671]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291980897,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.01,593.5952]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291982995,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.01,606.34913671]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291983498,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.03,10.72902447]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291983700,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.03,2.2264]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291984295,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,132.44],[146.03,10.72902447]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291984600,[[146.09,0.04760109],[146.07,41.0438],[146.06,3.54169535],[146.05,138.80700624],[146.03,10.72902447]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291984793,[[146.09,0.04760109],[146.07,41.0038],[146.06,3.54169535],[146.04,6.36700624],[146.03,10.72902447]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291985302,[[146.09,0.04760109],[146.08,6.8431],[146.07,34.16],[146.06,3.54169535],[146.05,6.36700624]],[[146.11,6.8422],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291985495,[[146.09,0.04760109],[146.08,6.8431],[146.07,34.16],[146.06,3.54169535],[146.05,6.36700624]],[[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291985695,[[146.09,0.04760109],[146.08,6.8431],[146.07,34.16],[146.06,3.54169535],[146.05,6.36700624]],[[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535],[146.25,16.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291985894,[[146.09,0.04760109],[146.08,6.8431],[146.07,34.16],[146.06,3.54169535],[146.05,6.36700624]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,17.22169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291987398,[[146.09,0.04760109],[146.08,6.8431],[146.07,34.16],[146.06,3.54169535],[146.05,6.36700624]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,23.50814302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291988209,[[146.09,0.04760109],[146.08,6.8431],[146.07,34.16],[146.06,9.90870159],[146.04,8.50262447]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.16,23.50814302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291989307,[[146.09,0.04760109],[146.08,6.8431],[146.07,40.52700624],[146.06,3.54169535],[146.05,8.50262447]],[[146.1,6.8426],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.15,8.67304767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291990115,[[146.09,0.04760109],[146.08,6.8431],[146.07,40.52700624],[146.06,3.54169535],[146.05,8.50262447]],[[146.11,6.8423],[146.12,0.04569049],[146.13,5.80089535],[146.14,2.2386],[146.15,8.67304767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291990313,[[146.09,0.04760109],[146.08,3.54169535],[146.07,40.52700624],[146.05,8.50262447],[145.96,21.25656118]],[[146.12,0.04569049],[146.14,2.2386],[146.15,12.21474302],[146.2,13.6759],[146.41,122.7639465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291990511,[[146.09,0.04760109],[146.08,9.90870159],[146.07,42.66262447],[146.05,12.75393671],[146.03,2.2264]],[[146.12,0.04569049],[146.15,5.92829535],[146.16,6.28644767],[146.17,2.3479],[146.18,42.58193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291990810,[[146.1,6.8423],[146.09,0.04760109],[146.08,9.90870159],[146.07,42.66262447],[146.06,2.1677]],[[146.12,0.04569049],[146.15,5.92829535],[146.16,6.28644767],[146.17,2.3479],[146.18,44.77693023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291991212,[[146.1,6.8423],[146.09,6.41460733],[146.08,3.54169535],[146.07,42.66262447],[146.06,2.1677]],[[146.12,0.04569049],[146.15,5.92829535],[146.17,8.63434767],[146.18,44.77693023],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291991404,[[146.1,6.8423],[146.09,6.41460733],[146.08,3.54169535],[146.07,42.66262447],[146.06,2.1677]],[[146.12,0.04569049],[146.15,5.92829535],[146.17,8.63434767],[146.18,36.395],[146.19,599.92193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291991805,[[146.1,6.8423],[146.09,6.41460733],[146.08,3.54169535],[146.07,42.66262447],[146.06,2.1677]],[[146.12,0.04569049],[146.15,5.92829535],[146.17,8.63434767],[146.18,36.395],[146.19,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291992804,[[146.1,6.8423],[146.09,6.41460733],[146.08,3.54169535],[146.07,42.66262447],[146.06,2.1677]],[[146.12,6.88739049],[146.15,5.92829535],[146.17,8.63434767],[146.18,36.395],[146.19,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291993211,[[146.1,6.8423],[146.09,6.41460733],[146.08,3.54169535],[146.07,42.66262447],[146.06,2.1677]],[[146.12,6.88739049],[146.15,5.92829535],[146.17,8.63434767],[146.18,44.77693023],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291993414,[[146.1,6.8423],[146.09,6.41460733],[146.08,3.54169535],[146.07,42.66262447],[146.06,2.1677]],[[146.12,6.88739049],[146.15,5.92829535],[146.17,8.63434767],[146.18,36.395],[146.19,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291993616,[[146.1,6.8423],[146.09,6.41460733],[146.08,3.54169535],[146.07,42.66262447],[146.06,14.92163671]],[[146.12,6.88739049],[146.15,5.92829535],[146.17,8.63434767],[146.18,36.395],[146.19,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291993813,[[146.1,6.8423],[146.09,6.41460733],[146.08,3.54169535],[146.07,42.66262447],[146.06,14.92163671]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,8.63434767],[146.18,36.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291994116,[[146.1,13.20930624],[146.09,0.04760109],[146.08,12.04431982],[146.07,34.16],[146.06,14.92163671]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,8.63434767],[146.18,36.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291994414,[[146.1,6.8423],[146.09,6.41460733],[146.08,12.04431982],[146.07,34.16],[146.06,14.92163671]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,2.3479],[146.18,42.68144767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291995014,[[146.11,6.8421],[146.1,6.36700624],[146.09,0.04760109],[146.08,12.04431982],[146.07,34.16]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,2.3479],[146.18,42.68144767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291995210,[[146.11,6.8421],[146.1,6.36700624],[146.09,0.04760109],[146.08,12.04431982],[146.07,46.91393671]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,2.3479],[146.18,36.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291995409,[[146.11,6.8421],[146.1,6.36700624],[146.09,0.04760109],[146.08,12.04431982],[146.07,34.16]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,2.3479],[146.18,36.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291996116,[[146.11,6.8421],[146.1,6.36700624],[146.09,0.04760109],[146.08,12.04431982],[146.07,46.91393671]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,2.3479],[146.18,36.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291996313,[[146.1,13.20940624],[146.09,0.04760109],[146.08,12.04431982],[146.07,46.91393671]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,2.3479],[146.18,36.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291996510,[[146.1,13.20940624],[146.09,0.04760109],[146.08,12.04431982],[146.07,34.16],[146.06,14.92163671]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,2.3479],[146.18,36.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291997221,[[146.1,6.8424],[146.09,0.04760109],[146.08,12.04431982],[146.07,34.16],[146.06,14.92163671]],[[146.12,0.04569049],[146.13,6.8414],[146.15,5.92829535],[146.17,2.3479],[146.18,36.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291997912,[[146.11,6.8421],[146.09,0.04760109],[146.08,12.04431982],[146.06,14.92163671],[145.27,127.53936713]],[[146.12,0.04569049],[146.14,6.8409],[146.15,5.92829535],[146.17,2.3479],[146.18,36.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291998119,[[146.11,41.0021],[146.09,0.04760109],[146.08,12.04431982],[146.06,14.92163671],[146.03,19.23164895]],[[146.12,0.04569049],[146.15,3.54169535],[146.17,2.3479],[146.18,36.395],[146.2,19.96234767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291998318,[[146.11,34.16],[146.09,0.04760109],[146.08,12.04431982],[146.07,2.2975],[146.06,14.92163671]],[[146.12,0.04569049],[146.15,3.54169535],[146.17,2.3479],[146.18,36.395],[146.19,8.61284767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291998519,[[146.11,41.0021],[146.09,0.04760109],[146.08,3.54169535],[146.07,10.80012447],[146.06,14.92163671]],[[146.12,0.04569049],[146.15,3.54169535],[146.17,2.3479],[146.18,36.395],[146.19,8.61284767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291998719,[[146.11,41.0021],[146.09,0.04760109],[146.08,12.04431982],[146.07,2.2975],[146.06,14.92163671]],[[146.12,0.04569049],[146.15,3.54169535],[146.17,2.3479],[146.18,36.395],[146.19,8.61284767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291999525,[[146.11,41.0021],[146.09,0.04760109],[146.08,12.04431982],[146.07,2.2975],[146.06,14.92163671]],[[146.12,0.04569049],[146.15,10.38209535],[146.17,2.3479],[146.18,36.395],[146.19,2.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292001718,[[146.11,41.0021],[146.1,3.54169535],[146.09,8.55022556],[146.07,15.05143671],[146.06,2.1677]],[[146.12,0.04569049],[146.15,6.8404],[146.17,5.88959535],[146.18,36.395],[146.19,2.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292001914,[[146.11,34.16],[146.1,3.54169535],[146.09,143.99192091],[146.08,2.2392],[146.07,15.05143671]],[[146.19,2.3264],[146.2,3.54169535],[146.33,373.55],[146.6,83.81930231],[146.68,100.58316277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292002225,[[146.11,34.16],[146.09,143.99192091],[146.08,2.2392],[146.07,15.05143671]],[[146.19,2.3264],[146.2,3.54169535],[146.33,373.55],[146.6,83.81930231],[146.68,100.58316277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292002226,[[146.13,3.54169535],[146.11,42.66262447],[146.09,148.19563206],[146.08,2.2392],[146.07,2.2975]],[[146.2,3.54169535],[146.22,36.4809],[146.23,8.43724767],[146.25,8.38193023],[146.27,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292002512,[[146.13,3.54169535],[146.12,2.2811],[146.11,42.66262447],[146.09,148.19563206],[146.08,2.2392]],[[146.2,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.24,597.52644767],[146.26,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292002714,[[146.13,3.54169535],[146.12,2.2811],[146.11,42.66262447],[146.1,591.14],[146.09,148.19563206]],[[146.2,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.24,597.52644767],[146.26,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292002914,[[146.15,0.04379031],[146.13,3.54169535],[146.12,12.99002447],[146.11,34.16],[146.1,603.89393671]],[[146.18,0.04546488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.24,591.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292003112,[[146.16,40.9795],[146.15,0.04379031],[146.13,3.54169535],[146.12,12.99002447],[146.1,603.89393671]],[[146.18,0.04546488],[146.19,6.8384],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292003520,[[146.16,40.9795],[146.15,0.04379031],[146.13,3.54169535],[146.12,4.4874],[146.11,8.50262447]],[[146.18,0.04546488],[146.19,6.8384],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292004221,[[146.16,34.14],[146.15,6.88379031],[146.13,3.54169535],[146.12,4.4874],[146.11,8.50262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292004413,[[146.16,34.14],[146.15,6.88379031],[146.13,3.54169535],[146.12,4.4874],[146.11,8.50262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.26,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292005019,[[146.16,40.9797],[146.15,0.04379031],[146.13,3.54169535],[146.12,4.4874],[146.11,8.50262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.26,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292005219,[[146.16,34.14],[146.15,0.04379031],[146.13,3.54169535],[146.12,4.4874],[146.11,8.50262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.26,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292005714,[[146.16,34.14],[146.15,6.88369031],[146.13,3.54169535],[146.12,4.4874],[146.11,8.50262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.26,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292006022,[[146.16,34.14],[146.15,0.04379031],[146.13,3.54169535],[146.12,4.4874],[146.11,8.50262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.26,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292006819,[[146.16,40.9797],[146.15,0.04379031],[146.13,3.54169535],[146.12,4.4874],[146.11,8.50262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.26,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292007425,[[146.16,40.9797],[146.15,0.04379031],[146.13,3.54169535],[146.12,4.4874],[146.1,599.64262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.26,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292007824,[[146.16,40.9797],[146.15,0.04379031],[146.13,3.54169535],[146.12,4.4874],[146.1,599.64262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,7.86039535],[146.26,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292008512,[[146.16,40.9797],[146.15,0.04379031],[146.13,3.54169535],[146.12,4.4874],[146.1,599.64262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,7.86039535],[146.27,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292009424,[[146.16,40.9797],[146.15,0.04379031],[146.13,3.54169535],[146.12,4.4874],[146.1,599.64262447]],[[146.18,6.88436488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187],[146.27,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292009726,[[146.16,34.14],[146.15,6.88389031],[146.12,4.4874],[146.1,599.64262447]],[[146.17,6.8393],[146.18,0.04546488],[146.21,3.54169535],[146.22,36.4809],[146.23,4.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292009925,[[146.15,0.04379031],[146.13,33.94],[146.1,591.14],[146.09,8.50262447],[146.08,133.38717504]],[[146.17,3.54169535],[146.18,0.04546488],[146.22,36.4809],[146.23,7.86039535],[146.25,13.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292010225,[[146.15,0.04379031],[146.13,33.94],[146.1,591.14],[146.08,136.92887039]],[[146.17,3.54169535],[146.18,0.04546488],[146.22,36.4809],[146.23,7.86039535],[146.25,13.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292010226,[[146.15,0.04379031],[146.13,33.94],[146.1,591.14],[146.08,136.92887039],[146.07,8.50262447]],[[146.17,3.54169535],[146.18,0.04546488],[146.22,36.4809],[146.23,7.86039535],[146.24,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292010427,[[146.15,0.04379031],[146.13,33.94],[146.1,591.14],[146.08,136.92887039],[146.07,8.50262447]],[[146.17,10.38219535],[146.18,0.04546488],[146.22,34.14],[146.23,3.54169535],[146.24,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292011021,[[146.15,0.04379031],[146.13,33.94],[146.1,591.14],[146.08,136.92887039],[146.07,8.50262447]],[[146.16,3.54169535],[146.17,6.8405],[146.18,0.04546488],[146.22,34.14],[146.23,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292011222,[[146.15,0.04379031],[146.13,33.94],[146.11,6.8419],[146.1,591.14],[146.08,136.92887039]],[[146.16,10.38149535],[146.17,6.8405],[146.18,0.04546488],[146.22,34.14],[146.23,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292011426,[[146.15,0.04379031],[146.13,33.94],[146.1,594.68169535],[146.08,133.38717504],[146.05,33.29303671]],[[146.16,6.8398],[146.17,6.8405],[146.18,0.04546488],[146.22,34.14],[146.23,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292011628,[[146.15,0.04379031],[146.13,33.94],[146.1,594.68169535],[146.08,141.88979951],[146.06,149.31423671]],[[146.17,6.8395],[146.18,3.58716023],[146.22,34.14],[146.23,3.54169535],[146.25,19.95834767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292011823,[[146.15,0.04379031],[146.13,33.94],[146.1,594.68169535],[146.08,141.88979951],[146.06,149.31423671]],[[146.18,3.58716023],[146.22,34.14],[146.23,3.54169535],[146.25,19.95834767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292011824,[[146.15,0.04379031],[146.13,33.94],[146.1,594.68169535],[146.08,141.88979951],[146.06,149.31423671]],[[146.18,3.58716023],[146.21,4.6406],[146.22,36.445],[146.23,3.54169535],[146.25,19.95834767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292012930,[[146.15,0.04379031],[146.14,6.8407],[146.13,33.94],[146.1,594.68169535],[146.08,141.88979951]],[[146.17,6.8396],[146.18,3.58716023],[146.21,4.6406],[146.22,36.445],[146.23,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292014426,[[146.15,0.04379031],[146.14,6.8407],[146.13,33.94],[146.12,3.54169535],[146.1,591.14]],[[146.17,6.8396],[146.18,3.58716023],[146.21,4.6406],[146.22,36.445],[146.23,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292014632,[[146.1,625.08],[146.07,3.54169535],[146.06,13.20292447],[146.04,12.75393671],[146.0,30.69894895]],[[146.16,3.54169535],[146.18,33.98546488],[146.21,18.3157],[146.22,2.305],[146.23,9.82814302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292014935,[[146.1,33.94],[146.06,3.54169535],[146.05,8.50262447],[146.03,605.97953671],[146.0,13.6937]],[[146.13,3.54169535],[146.16,8.02579535],[146.18,33.94],[146.21,13.6751],[146.22,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292015233,[[146.1,33.94],[146.06,3.54169535],[146.05,8.50262447],[146.03,605.97953671],[146.01,4.5542]],[[146.13,3.54169535],[146.16,8.02579535],[146.18,33.94],[146.21,13.6751],[146.22,6.28644767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292015438,[[146.1,33.94],[146.07,6.8437],[146.06,3.54169535],[146.05,8.50262447],[146.04,132.0]],[[146.11,6.8421],[146.13,3.54169535],[146.16,8.02579535],[146.18,33.94],[146.21,19.96154767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292015739,[[146.1,33.94],[146.09,0.04930946],[146.07,6.8437],[146.06,3.54169535],[146.04,140.50262447]],[[146.11,6.8421],[146.12,0.04832799],[146.13,3.54169535],[146.16,8.02579535],[146.18,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292016541,[[146.1,33.94],[146.09,0.04930946],[146.07,6.8437],[146.06,3.54169535],[146.04,140.48262447]],[[146.11,6.8421],[146.12,0.04832799],[146.13,3.54169535],[146.16,8.02579535],[146.18,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292018443,[[146.09,0.04930946],[146.07,6.8437],[146.06,37.48169535],[146.04,8.50262447],[146.02,148.29563206]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.16,8.02579535],[146.18,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292019942,[[146.09,0.04930946],[146.07,6.8437],[146.06,37.48169535],[146.04,8.50262447],[146.02,148.29563206]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292021245,[[146.09,0.04930946],[146.07,6.8437],[146.06,37.48169535],[146.02,144.04431982],[146.01,17.30813671]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292021449,[[146.09,0.04930946],[146.07,6.8437],[146.06,37.48169535],[146.03,601.72822447],[146.02,135.54169535]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292021646,[[146.09,0.04930946],[146.07,6.8437],[146.06,37.48169535],[146.04,6.37255559],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292021846,[[146.09,0.04930946],[146.07,6.8437],[146.06,37.48169535],[146.04,6.37255559],[146.03,601.72822447]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292022046,[[146.09,0.04930946],[146.07,6.8437],[146.06,37.48169535],[146.04,138.33255559],[146.03,601.72822447]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292022646,[[146.09,0.04930946],[146.07,6.8437],[146.06,37.48169535],[146.04,138.33287064],[146.03,601.72822447]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292022952,[[146.09,0.04930946],[146.08,6.8434],[146.06,37.48169535],[146.05,6.37287064],[146.04,131.96]],[[146.11,6.8423],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292023146,[[146.09,0.04930946],[146.08,6.8434],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.11,6.8423],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292023844,[[146.09,0.04930946],[146.08,6.8434],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292024048,[[146.09,0.04930946],[146.07,6.8438],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292026053,[[146.09,0.04930946],[146.08,6.8435],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.15,2.2922],[146.16,8.02579535],[146.59,83.81930231]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292026356,[[146.09,0.04930946],[146.08,6.8435],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292027747,[[146.09,0.04930946],[146.08,6.8435],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.15,2.2922],[146.16,8.02579535],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292027953,[[146.09,0.04930946],[146.08,6.8435],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292028248,[[146.09,0.04930946],[146.07,6.8438],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292028854,[[146.09,0.04930946],[146.07,6.8438],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.15,2.2922],[146.16,8.02579535],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292029045,[[146.09,0.04930946],[146.08,6.8435],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.11,6.8423],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292029445,[[146.09,0.04930946],[146.08,6.8435],[146.06,43.85456599],[146.04,140.46262447],[146.03,605.97953671]],[[146.11,6.8423],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,4.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292029644,[[146.09,0.04930946],[146.08,6.8435],[146.06,43.85456599],[146.04,140.46262447],[146.03,593.2256]],[[146.11,6.8423],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,4.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292029850,[[146.09,0.04930946],[146.07,6.8439],[146.06,37.48169535],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,4.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292030953,[[146.09,0.04930946],[146.07,6.8439],[146.06,37.48169535],[146.04,140.46262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292031757,[[146.09,0.04930946],[146.06,37.48169535],[146.05,6.8446],[146.04,8.50262447],[146.03,593.2256]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292032055,[[146.09,0.04930946],[146.06,33.94],[146.05,6.8446],[146.03,594.52169535],[146.02,8.50262447]],[[146.1,10.38429535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292032243,[[146.09,0.04930946],[146.06,33.94],[146.05,6.8446],[146.03,594.52169535],[146.02,140.40262447]],[[146.1,10.38429535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292032440,[[146.09,0.04930946],[146.06,33.94],[146.05,6.8446],[146.03,594.52169535],[146.02,140.42262447]],[[146.1,6.8426],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292032644,[[146.09,0.04930946],[146.06,33.94],[146.05,6.8446],[146.03,594.52169535],[146.02,140.42262447]],[[146.1,10.38429535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292032852,[[146.09,0.04930946],[146.06,33.94],[146.05,6.8446],[146.03,594.52169535],[146.02,131.92]],[[146.1,10.38429535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292033050,[[146.09,0.04930946],[146.06,33.94],[146.05,6.8446],[146.03,594.52169535],[146.02,131.92]],[[146.1,6.8426],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922],[146.16,4.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292033346,[[146.09,0.04930946],[146.06,40.7841],[146.03,594.52169535],[146.02,131.92],[146.0,15.12633671]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.15,2.2922],[146.16,8.02579535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292033547,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.03,599.48262447],[146.02,131.92]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292034053,[[146.09,0.04930946],[146.07,6.844],[146.06,33.94],[146.05,3.54169535],[146.03,599.48262447]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292034250,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.03,599.48262447],[145.83,42.51312237]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292034554,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.03,599.48262447],[146.02,131.92]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292034856,[[146.09,0.04930946],[146.06,40.7842],[146.05,3.54169535],[146.03,599.48262447],[146.02,131.92]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292035062,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.03,599.48262447],[146.02,131.92]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292035556,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.03,599.48262447],[146.02,131.92]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292036566,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.03,599.48262447],[146.02,131.92]],[[146.1,6.8426],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292036751,[[146.09,0.04930946],[146.07,6.8439],[146.06,33.94],[146.05,3.54169535],[146.03,599.48262447]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292036950,[[146.09,0.04930946],[146.07,6.8439],[146.06,33.94],[146.05,9.91941402],[146.03,599.48262447]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292037260,[[146.09,0.04930946],[146.06,40.7842],[146.05,6.37771867],[146.03,599.48262447]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292037468,[[146.09,0.04930946],[146.06,40.7842],[146.05,6.37771867],[146.04,3.54169535],[146.03,731.56262447]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292037859,[[146.09,0.04930946],[146.06,40.7842],[146.04,9.91941402],[146.03,731.56262447],[145.79,68.5704]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292038365,[[146.09,0.04930946],[146.07,6.844],[146.06,33.94],[146.04,9.91941402],[146.03,731.56262447]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292040061,[[146.09,0.04930946],[146.07,6.844],[146.06,33.94],[146.04,9.91941402],[146.03,723.06]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292040262,[[146.09,0.04930946],[146.06,40.7843],[146.04,9.91941402],[146.03,723.06],[144.74,102.03149371]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292041057,[[146.09,0.04930946],[146.07,6.8439],[146.06,33.94],[146.04,9.91941402],[146.03,723.06]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292041367,[[146.09,0.04930946],[146.06,33.94],[146.04,6.37771867],[146.03,723.06],[145.99,14.88560585]],[[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922],[149.01,134.11088369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292041559,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.04,6.37771867],[146.03,731.56262447]],[[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922],[146.33,2627.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292041759,[[146.09,0.04930946],[146.07,6.8437],[146.06,33.94],[146.05,3.54169535],[146.04,6.37771867]],[[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922],[146.33,2627.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292041962,[[146.09,0.04930946],[146.07,6.8437],[146.06,33.94],[146.05,3.54169535],[146.04,6.37771867]],[[146.1,6.8426],[146.12,0.04832799],[146.13,3.54169535],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292045966,[[146.09,0.04930946],[146.07,6.8437],[146.06,33.94],[146.05,3.54169535],[146.04,6.37771867]],[[146.1,6.8426],[146.11,3.54169535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292046867,[[146.09,0.04930946],[146.08,6.8432],[146.06,33.94],[146.05,3.54169535],[146.04,6.37771867]],[[146.11,6.8423],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922],[146.23,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292047068,[[146.09,0.04930946],[146.08,6.8432],[146.06,33.94],[146.05,3.54169535],[146.04,6.37771867]],[[146.12,3.59002334],[146.14,33.96],[146.15,2.2922],[146.23,12.57289534],[146.24,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292047364,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.04,6.37771867]],[[146.12,3.59002334],[146.14,33.96],[146.15,2.2922],[146.23,12.57289534],[146.24,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292047564,[[146.09,0.04930946],[146.06,33.94],[146.05,9.91941402]],[[146.12,3.59002334],[146.14,33.96],[146.15,2.2922],[146.23,12.57289534],[146.24,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292047766,[[146.09,0.04930946],[146.08,6.8435],[146.06,33.94],[146.05,9.91941402],[145.73,68.0209958]],[[146.11,6.8424],[146.12,3.59002334],[146.14,33.96],[146.15,2.2922],[146.23,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292047964,[[146.09,0.04930946],[146.06,33.94],[146.04,6.37771867],[146.03,132.08],[146.02,12.04431982]],[[146.12,3.59002334],[146.14,33.96],[146.15,2.2922],[146.2,8.38193023],[146.22,603.55289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292048265,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.04,6.37771867],[146.03,132.08]],[[146.12,3.59002334],[146.14,33.96],[146.15,2.2922],[146.2,8.38193023],[146.22,603.55289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292048565,[[146.09,0.04930946],[146.06,33.94],[146.05,3.54169535],[146.04,6.37771867],[146.03,140.58262447]],[[146.12,3.59002334],[146.14,33.96],[146.15,2.2922],[146.18,19.9533047],[146.2,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292048764,[[146.09,0.04930946],[146.06,33.94],[146.04,6.37771867],[146.03,8.50262447]],[[146.1,10.38429535],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922],[146.18,19.9533047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292048957,[[146.09,0.04930946],[146.06,33.94],[146.03,9.91941402],[146.02,140.44262447],[146.01,595.7542]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292049261,[[146.09,0.04930946],[146.06,33.94],[146.04,6.37771867],[146.03,3.54169535],[146.02,140.44262447]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292049465,[[146.09,0.04930946],[146.06,40.7841],[146.04,6.37771867],[146.03,3.54169535],[146.02,140.44262447]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292049666,[[146.09,0.04930946],[146.06,40.7841],[146.04,6.37771867],[146.03,3.54169535],[146.02,8.50262447]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292051267,[[146.09,0.04930946],[146.07,6.8439],[146.06,33.94],[146.04,6.37771867],[146.03,3.54169535]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292051566,[[146.09,0.04930946],[146.06,33.94],[146.04,6.37771867],[146.03,3.54169535],[145.97,23.85524895]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292051766,[[146.09,0.04930946],[146.06,33.94],[146.04,6.37771867],[146.03,3.54169535],[146.01,727.6142]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292051962,[[146.09,0.04930946],[146.06,40.7842],[146.04,6.37771867],[146.03,3.54169535],[146.01,727.6142]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292052164,[[146.09,0.04930946],[146.06,40.7842],[146.04,6.37771867],[146.03,3.54169535],[146.01,595.7542]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292052363,[[146.09,0.04930946],[146.06,40.7842],[146.04,6.37771867],[146.03,12.04431982],[146.01,740.36813671]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292053468,[[146.09,0.04930946],[146.06,40.7842],[146.05,6.37771867],[146.03,12.04431982],[146.01,740.36813671]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292056470,[[146.09,0.04930946],[146.06,40.7842],[146.05,6.37771867],[146.03,12.04431982],[146.02,12.75393671]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292056875,[[146.09,9.46e-06],[146.05,6.37771867],[146.03,8.50262447],[146.01,608.50813671],[145.99,1.19100585]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,2.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292056876,[[146.09,9.46e-06],[146.05,6.37771867],[146.03,8.50262447],[146.01,608.50813671],[145.99,1.19100585]],[[146.1,10.38429535],[146.11,2.3572],[146.12,0.04832799],[146.14,33.96],[146.15,15.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292057067,[[146.03,40.43771867],[146.01,599.70262447],[145.99,12.75393671],[145.95,96.2460443],[145.92,41.80846118]],[[146.05,6.8452],[146.1,8.12669535],[146.11,2.3572],[146.12,0.04832799],[146.14,40.2347047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292057268,[[146.03,34.06],[146.02,6.37771867],[146.01,591.2],[146.0,14.41671982],[145.99,12.75393671]],[[146.05,6.8452],[146.07,3.54169535],[146.1,38.645],[146.11,2.3572],[146.14,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292057480,[[146.03,40.43771867],[146.01,599.70262447],[146.0,5.91409535],[145.99,12.75393671]],[[146.05,6.8452],[146.07,3.54169535],[146.1,38.645],[146.11,2.3572],[146.13,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292057671,[[146.03,40.43771867],[146.01,599.70262447],[146.0,5.91409535],[145.99,12.75393671],[145.97,134.0868]],[[146.05,6.8452],[146.07,3.54169535],[146.1,38.645],[146.11,2.3572],[146.13,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292057872,[[146.03,34.06],[146.02,6.37771867],[146.01,591.2],[146.0,8.50262447],[145.97,134.0868]],[[146.07,3.54169535],[146.1,38.645],[146.11,2.3572],[146.13,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292057873,[[146.03,34.06],[146.02,6.37771867],[146.01,591.2],[146.0,8.50262447],[145.98,12.75393671]],[[146.04,6.8454],[146.07,3.54169535],[146.1,38.645],[146.11,2.3572],[146.13,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292058071,[[146.03,34.06],[146.02,6.42509112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.04,6.8454],[146.05,0.04380061],[146.07,3.54169535],[146.1,38.645],[146.11,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292058471,[[146.03,34.06],[146.02,6.42509112],[146.01,598.0465],[146.0,8.50262447],[145.99,3.54169535]],[[146.04,6.8454],[146.05,0.04380061],[146.07,3.54169535],[146.09,3.54169535],[146.1,38.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292058777,[[146.03,34.06],[146.02,6.42509112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.05,6.88890061],[146.07,3.54169535],[146.09,3.54169535],[146.1,38.645],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292059076,[[146.03,34.06],[146.02,13.27139112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.05,6.88890061],[146.07,3.54169535],[146.09,3.54169535],[146.1,38.645],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292059269,[[146.03,34.06],[146.02,13.27139112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.05,6.88890061],[146.07,3.54169535],[146.09,3.54169535],[146.1,38.645],[146.15,22.06313023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292059573,[[146.03,34.06],[146.02,13.27139112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.05,6.88890061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047],[146.14,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292059773,[[146.03,34.06],[146.02,13.27139112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.04,6.8454],[146.05,0.04380061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292059973,[[146.03,34.06],[146.02,13.27139112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.05,0.04380061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292060169,[[146.03,34.06],[146.02,13.27139112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.05,0.04380061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047],[146.33,2669.44965115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292060670,[[146.03,34.06],[146.02,13.27139112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.05,0.04380061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047],[146.28,30.52733381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292060874,[[146.03,34.06],[146.02,6.89367245],[146.01,597.57771867],[145.99,12.04431982],[145.98,131.84]],[[146.05,6.88920061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047],[146.19,16.76386046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292061075,[[146.03,34.06],[146.02,6.89367245],[146.01,597.57771867],[145.99,12.04431982],[145.98,144.59393671]],[[146.05,6.88920061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047],[146.2,57.82876046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292061475,[[146.03,34.06],[146.02,6.89367245],[146.01,597.57771867],[145.99,12.04431982],[145.98,131.84]],[[146.04,6.8454],[146.05,0.04380061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292062171,[[146.03,34.06],[146.02,6.89367245],[146.01,597.57771867],[145.99,12.04431982],[145.98,131.84]],[[146.05,6.88900061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292062375,[[146.03,34.06],[146.02,6.89367245],[146.01,597.57771867],[145.99,12.04431982],[145.98,144.59393671]],[[146.05,6.88900061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047],[146.76,134.11088369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292062570,[[146.03,34.06],[146.02,0.04737245],[146.01,597.57771867],[145.99,12.04431982],[145.98,144.59393671]],[[146.05,6.88900061],[146.07,3.54169535],[146.1,38.645],[146.12,6.2747047],[146.28,30.52733381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292062769,[[146.03,34.06],[146.02,6.42509112],[146.01,591.2],[146.0,8.50262447],[145.99,3.54169535]],[[146.05,6.88900061],[146.07,3.54169535],[146.1,38.645],[146.13,6.2747047],[146.15,22.06313023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292063271,[[146.03,34.06],[146.02,0.04737245],[146.01,601.11941402],[146.0,8.50262447]],[[146.05,0.04380061],[146.1,38.645],[146.13,6.2747047],[146.15,22.06313023],[146.16,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292063478,[[146.03,37.60169535],[146.02,6.42509112],[146.01,591.2],[146.0,8.50262447],[145.91,83.25656118]],[[146.05,0.04380061],[146.09,3.54169535],[146.1,38.645],[146.13,6.2747047],[146.15,22.06313023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292063780,[[146.03,37.60169535],[146.02,6.42509112],[146.01,591.2],[146.0,8.50262447],[145.99,12.75393671]],[[146.05,0.04380061],[146.09,3.54169535],[146.1,38.645],[146.14,6.2747047],[146.15,22.06313023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292063966,[[146.03,169.44169535],[146.02,6.42509112],[146.01,602.03752447],[145.99,12.75393671],[145.96,9.1284]],[[146.05,0.04380061],[146.09,3.54169535],[146.1,4.585],[146.13,34.06],[146.14,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292064370,[[146.03,175.81941402],[146.02,2.37497245],[146.01,602.03752447],[145.99,12.75393671],[145.96,9.1284]],[[146.05,0.04380061],[146.09,3.54169535],[146.1,4.585],[146.13,34.06],[146.14,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292064571,[[146.04,6.37771867],[146.03,177.94431982],[146.02,2.37497245],[146.01,606.28883671],[145.98,6.85]],[[146.1,2.2324],[146.11,5.89889535],[146.13,34.06],[146.16,9.81640005],[146.18,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292064772,[[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[146.0,12.75393671],[145.98,6.85]],[[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572],[146.12,2.3805],[146.13,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292064982,[[146.05,6.8447],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[146.0,12.75393671]],[[146.08,6.8438],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572],[146.12,2.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292065567,[[146.05,6.89455218],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[146.0,12.75393671]],[[146.08,6.88848206],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572],[146.12,2.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292066277,[[146.05,6.89455218],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[145.99,12.75393671]],[[146.08,6.88848206],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572],[146.12,2.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292066478,[[146.05,6.89455218],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[146.0,12.75393671]],[[146.08,6.88848206],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572],[146.12,2.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292066776,[[146.05,6.89455218],[146.03,175.81941402],[146.02,10.83022447],[146.01,593.5349],[146.0,12.75393671]],[[146.08,6.88848206],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572],[146.12,2.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292067377,[[146.05,6.89455218],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[145.99,12.75393671]],[[146.08,6.88848206],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572],[146.12,2.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292067980,[[146.05,0.04985218],[146.04,6.8452],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447]],[[146.07,6.8441],[146.08,0.04468206],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292068369,[[146.05,0.04985218],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[145.49,119.03674266]],[[146.07,6.8441],[146.08,0.04468206],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292068574,[[146.05,0.04985218],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[145.99,12.75393671]],[[146.07,6.8441],[146.08,0.04468206],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292069186,[[146.05,6.89465218],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[145.99,12.75393671]],[[146.08,6.88838206],[146.1,2.2324],[146.11,2.3572],[193.1,25.68557293],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292069375,[[146.05,6.89465218],[146.03,175.81941402],[146.02,2.3276],[146.01,602.03752447],[146.0,12.75393671]],[[146.08,6.88838206],[146.09,3.54169535],[146.1,2.2324],[146.11,2.3572],[146.16,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292069787,[[146.06,6.8444],[146.05,0.04985218],[146.04,6.37771867],[146.03,169.44169535],[146.02,10.83022447]],[[146.08,0.04468206],[146.09,10.38489535],[146.11,2.3572],[146.16,3.54169535],[146.19,12.57289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292069977,[[146.06,6.8444],[146.05,0.04985218],[146.04,6.37771867],[146.03,169.44169535],[146.02,10.83022447]],[[146.08,0.04468206],[146.09,10.38489535],[146.11,2.3572],[146.14,2.3003],[146.16,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292071580,[[146.06,6.8444],[146.05,0.04985218],[146.04,6.37771867],[146.03,169.44169535],[146.02,10.83022447]],[[146.08,6.88828206],[146.09,3.54169535],[146.11,2.3572],[146.14,2.3003],[146.16,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292071981,[[146.05,6.89455218],[146.04,6.37771867],[146.03,169.44169535],[146.02,10.83022447]],[[146.08,6.88828206],[146.09,3.54169535],[146.11,2.3572],[146.14,2.3003],[146.16,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292072492,[[146.06,33.92],[146.05,6.89455218],[146.04,6.37771867],[146.03,135.38169535],[146.02,10.83022447]],[[146.08,6.88828206],[146.09,3.54169535],[146.11,2.3572],[146.14,2.3003],[146.16,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292072786,[[146.06,33.92],[146.05,6.89455218],[146.04,6.37771867],[146.03,135.38169535],[146.02,10.83022447]],[[146.08,6.88828206],[146.11,2.3572],[146.14,2.3003],[146.16,3.54169535],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292072988,[[146.06,40.7644],[146.05,0.04985218],[146.04,6.37771867],[146.03,135.38169535],[146.02,10.83022447]],[[146.08,6.88828206],[146.1,3.54169535],[146.11,2.3572],[146.14,2.3003],[146.16,3.54169535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292073786,[[146.06,40.7644],[146.05,0.04985218],[146.04,6.37771867],[146.03,135.38169535],[146.02,10.83022447]],[[146.08,0.04468206],[146.09,6.8432],[146.1,3.54169535],[146.11,2.3572],[146.14,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292073986,[[146.07,6.844],[146.06,33.92],[146.05,0.04985218],[146.04,6.37771867],[146.03,135.38169535]],[[146.08,0.04468206],[146.09,6.8432],[146.1,3.54169535],[146.11,2.3572],[146.14,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292074781,[[146.07,6.844],[146.06,33.92],[146.05,2.31666175],[146.04,6.37771867],[146.03,131.84]],[[146.08,0.04468206],[146.09,9.11000957],[146.11,2.3572],[146.14,2.3003],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292074986,[[146.07,6.844],[146.06,33.92],[146.05,2.31666175],[146.04,6.37771867],[146.03,131.84]],[[146.08,0.04468206],[146.09,9.11000957],[146.11,2.3572],[146.14,2.3003],[146.22,590.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292075487,[[146.06,33.92],[146.05,0.04985218],[146.04,6.37771867],[146.03,140.34262447],[146.02,2.3276]],[[146.07,6.844],[146.08,2.31149163],[146.11,2.3572],[146.14,2.3003],[146.22,590.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292075682,[[146.05,0.04985218],[146.04,40.29771867],[146.03,2.26680957],[146.02,142.65022447],[146.01,595.855]],[[146.07,9.11080957],[146.08,0.04468206],[146.11,2.3572],[146.14,8.5750047],[146.15,13.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292075883,[[146.06,2.26680957],[146.05,0.04985218],[146.04,40.29771867],[146.02,142.65022447],[146.01,595.855]],[[146.08,0.04468206],[146.1,2.26680957],[146.11,2.3572],[146.14,8.5750047],[146.19,13.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292076184,[[146.06,2.26680957],[146.05,13.27227085],[146.04,33.92],[146.03,8.50262447],[146.02,134.1476]],[[146.08,0.04468206],[146.09,6.8434],[146.1,2.26680957],[146.11,2.3572],[146.14,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292076584,[[146.06,9.11120957],[146.05,6.42757085],[146.04,33.92],[146.03,8.50262447],[146.02,134.1476]],[[146.08,0.04468206],[146.09,6.8434],[146.1,2.26680957],[146.11,2.3572],[146.14,2.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292076780,[[146.06,6.8444],[146.05,6.42757085],[146.04,37.46173328],[146.03,8.50262447],[146.02,134.1476]],[[146.08,0.04468206],[146.09,6.8434],[146.11,5.89893328],[146.14,2.3003],[146.16,9.81643798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292076986,[[146.06,13.22211867],[146.05,0.04985218],[146.04,45.96435775],[146.02,146.90153671],[146.01,595.855]],[[146.08,0.04468206],[146.09,6.8434],[146.11,5.89893328],[146.14,2.3003],[146.16,9.81643798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292077692,[[146.07,6.844],[146.06,6.37771867],[146.05,0.04985218],[146.04,45.96435775],[146.02,146.90153671]],[[146.08,0.04468206],[146.09,6.8434],[146.11,5.89893328],[146.14,2.3003],[146.16,9.81643798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292077892,[[146.06,6.37771867],[146.05,0.04985218],[146.04,45.96435775],[146.02,146.90153671],[145.8,55.26705909]],[[146.08,0.04468206],[146.09,6.8434],[146.11,5.89893328],[146.14,2.3003],[146.16,9.81643798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292077893,[[146.06,6.37771867],[146.05,0.04985218],[146.04,45.96435775],[146.02,146.90153671],[145.8,55.26705909]],[[146.08,0.04468206],[146.09,6.8434],[146.11,3.54173328],[146.14,2.3003],[146.15,2.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292078689,[[146.07,33.92],[146.06,13.22191867],[146.05,0.04985218],[146.04,12.04435775],[146.02,146.90153671]],[[146.08,0.04468206],[146.09,6.8434],[146.11,3.54173328],[146.14,2.3003],[146.15,2.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292078892,[[146.07,33.92],[146.06,9.91945195],[146.05,0.04985218],[146.04,8.50262447],[146.02,150.44326999]],[[146.14,2.3003],[146.15,2.3104],[146.17,6.2747047],[146.2,12.57289534],[146.23,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292079094,[[146.09,3.54173328],[146.08,6.37771867],[146.07,165.74],[146.06,8.50262447],[146.04,12.75393671]],[[146.15,2.3104],[146.17,2.3434],[146.18,40.1947047],[146.2,8.38193023],[146.22,603.55289534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292079391,[[146.11,6.8421],[146.09,3.54173328],[146.08,8.55471867],[146.07,170.0891],[146.06,8.50262447]],[[146.15,6.8407],[146.17,5.88513328],[146.18,33.92],[146.19,8.6123047],[146.21,8.38193023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292079592,[[146.11,37.46173328],[146.09,6.37771867],[146.08,2.177],[146.07,144.67172447],[146.05,12.75393671]],[[146.15,6.8407],[146.17,5.88513328],[146.18,33.92],[146.19,2.3376],[146.2,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292079793,[[146.12,6.8416],[146.11,37.46173328],[146.09,6.37771867],[146.08,10.67962447],[146.07,136.1691]],[[146.15,6.8407],[146.17,3.54173328],[146.18,33.92],[146.19,2.3376],[146.2,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292079998,[[146.12,6.89027174],[146.11,37.46173328],[146.1,6.37771867],[146.08,10.67962447],[146.07,136.1691]],[[146.15,6.88898284],[146.17,3.54173328],[146.18,33.92],[146.19,2.3376],[146.2,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292080186,[[146.12,6.89027174],[146.11,37.46173328],[146.1,6.37771867],[146.09,8.50262447],[146.08,2.177]],[[146.15,6.88898284],[146.17,3.54173328],[146.19,2.3376],[146.21,44.8485047],[146.22,590.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292080487,[[146.13,3.54173328],[146.12,138.22639041],[146.11,33.92],[146.1,8.50262447],[146.09,3.54173328]],[[146.21,4.6538],[146.23,40.1947047],[146.25,8.38193023],[146.27,12.57289534],[146.28,14.85947801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292080691,[[146.13,9.91945195],[146.12,131.8],[146.11,42.42262447],[146.1,591.32],[146.09,16.29566999]],[[146.21,4.6538],[146.23,33.92],[146.24,8.4602047],[146.26,8.38193023],[146.28,27.43237335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292080891,[[146.15,3.54173328],[146.14,6.37771867],[146.12,140.30262447],[146.11,46.67393671],[146.1,591.32]],[[146.21,4.6538],[146.22,3.54173328],[146.23,33.92],[146.24,2.1855],[146.26,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292081086,[[146.16,33.92],[146.15,9.91945195],[146.13,10.81562447],[146.12,131.8],[146.11,12.75393671]],[[146.22,3.54173328],[146.23,33.92],[146.24,2.1855],[146.26,6.2747047],[146.28,23.24140824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292081283,[[146.17,6.839],[146.16,33.92],[146.15,3.54173328],[146.14,6.37771867],[146.13,2.313]],[[146.22,3.54173328],[146.24,2.1855],[146.25,4.498],[146.27,6.2747047],[146.28,14.85947801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292081592,[[146.18,0.04473569],[146.16,33.92],[146.15,9.91945195],[146.13,10.81562447],[146.12,131.8]],[[146.21,0.04855916],[146.24,2.1855],[146.25,4.498],[146.26,33.92],[146.27,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292081793,[[146.18,0.04473569],[146.16,33.92],[146.15,9.91945195],[146.13,10.81562447],[146.12,131.8]],[[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855],[146.25,4.498],[146.26,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292082095,[[146.18,0.04473569],[146.16,40.7595],[146.15,9.91945195],[146.13,10.81562447],[146.12,131.8]],[[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855],[146.25,4.498],[146.26,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292082096,[[146.18,0.04473569],[146.16,40.7595],[146.15,9.91945195],[146.13,10.81562447],[146.12,131.8]],[[146.2,6.8383],[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855],[146.25,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292082285,[[146.18,0.04473569],[146.16,40.7595],[146.15,3.54173328],[146.14,6.37771867],[146.13,2.313]],[[146.2,6.8383],[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855],[146.25,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292082686,[[146.18,0.04473569],[146.16,40.7595],[146.15,3.54173328],[146.13,2.313],[146.07,2.1759]],[[146.2,6.8383],[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855],[146.25,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292083289,[[146.18,0.04473569],[146.16,40.7595],[146.15,3.54173328],[146.13,2.313],[146.09,3.54173328]],[[146.2,6.8383],[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855],[146.25,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292084093,[[146.18,0.04473569],[146.16,40.7595],[146.15,3.54173328],[146.13,2.313],[146.09,3.54173328]],[[146.2,6.8383],[146.21,0.04855916],[146.24,2.1855],[146.25,4.498],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292084291,[[146.18,0.04473569],[146.16,40.7595],[146.15,3.54173328],[146.13,2.313],[146.12,131.8]],[[146.2,6.8383],[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855],[146.25,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292086689,[[146.18,0.04473569],[146.16,40.7595],[146.15,3.54173328],[146.13,4.5845],[146.12,131.8]],[[146.2,6.8383],[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855],[146.25,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292087098,[[146.18,0.04473569],[146.16,40.7595],[146.15,3.54173328],[146.13,4.5845],[146.12,131.8]],[[146.2,6.8383],[146.21,0.04855916],[146.24,2.1855],[146.25,4.498],[146.3,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292087399,[[146.18,0.04473569],[146.16,40.7595],[146.15,3.54173328],[146.13,4.5845],[146.12,131.8]],[[146.2,6.8383],[146.21,0.04855916],[146.22,3.54173328],[146.24,2.1855],[146.25,4.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292090091,[[146.18,0.04473569],[146.16,33.92],[146.1,591.32],[146.09,8.50262447],[146.08,2.177]],[[146.19,6.8384],[146.2,3.54173328],[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292090395,[[146.18,0.04473569],[146.16,33.92],[146.12,3.54173328],[146.1,591.32],[146.09,132.0]],[[146.19,6.8384],[146.2,3.54173328],[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292090598,[[146.18,0.04473569],[146.16,33.92],[146.12,3.54173328],[146.1,591.32]],[[146.19,6.8384],[146.2,3.54173328],[146.21,0.04855916],[146.23,3.54173328],[146.24,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292090599,[[146.18,0.04473569],[146.16,33.92],[146.12,10.38323328],[146.1,591.32],[145.62,102.03149371]],[[146.19,6.8384],[146.2,3.54173328],[146.21,0.04855916],[146.22,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292090895,[[146.13,33.9],[146.12,10.38323328],[146.1,591.32],[146.08,134.197],[146.01,30.69864895]],[[146.15,6.8403],[146.2,3.54173328],[146.21,0.04855916],[146.22,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292091096,[[146.13,33.9],[146.12,10.38323328],[146.1,591.32],[146.08,134.197],[146.07,4.3187]],[[146.15,6.8403],[146.18,3.54173328],[146.22,33.9],[146.23,3.54173328],[146.27,6.2747047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292091699,[[146.13,33.95015355],[146.11,6.8419],[146.1,594.86173328],[146.08,2.177],[146.07,4.3187]],[[146.14,6.8407],[146.15,0.04521477],[146.18,3.54173328],[146.22,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292092004,[[146.13,33.95015355],[146.11,6.8419],[146.1,594.86173328],[146.08,134.177],[146.07,4.3187]],[[146.14,6.8407],[146.15,0.04521477],[146.16,3.54173328],[146.22,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292092398,[[146.13,33.95015355],[146.11,6.8419],[146.1,594.86173328],[146.08,134.177],[146.07,4.3187]],[[146.15,6.88561477],[146.16,3.54173328],[146.22,33.9],[146.23,3.54173328],[146.58,67.05544184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292092907,[[146.13,33.95015355],[146.11,6.8419],[146.1,594.86173328],[146.08,2.177],[146.07,4.3187]],[[146.15,6.88561477],[146.16,3.54173328],[146.22,33.9],[146.23,3.54173328],[146.52,54.4825465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292093106,[[146.13,33.95015355],[146.11,6.8419],[146.1,594.86173328],[146.08,2.177],[146.07,136.3387]],[[146.15,6.88561477],[146.16,3.54173328],[146.22,33.9],[146.23,3.54173328],[146.52,54.4825465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292094208,[[146.13,33.95015355],[146.12,6.8416],[146.1,594.86173328],[146.08,2.177],[146.07,4.3187]],[[146.15,6.88561477],[146.16,3.54173328],[146.22,33.9],[146.23,3.54173328],[146.52,54.4825465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292094504,[[146.13,33.95015355],[146.12,6.8416],[146.1,594.86173328],[146.08,134.177],[146.07,4.3187]],[[146.15,6.88561477],[146.16,3.54173328],[146.22,33.9],[146.23,3.54173328],[146.52,54.4825465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292094707,[[146.13,33.95015355],[146.11,6.8419],[146.1,594.86173328],[146.08,2.177],[146.07,4.3187]],[[146.14,6.8407],[146.15,0.04521477],[146.16,3.54173328],[146.22,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292095013,[[146.13,33.95015355],[146.11,6.8419],[146.1,591.32],[146.09,3.54173328],[146.08,134.157]],[[146.14,6.8407],[146.15,0.04521477],[146.16,3.54173328],[146.22,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292095410,[[146.13,33.95015355],[146.1,598.1624],[146.08,2.177],[146.07,139.84043328],[146.04,8.50262447]],[[146.14,6.8407],[146.15,0.04521477],[146.16,3.54173328],[146.22,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292095606,[[146.13,0.05015355],[146.1,632.0624],[146.08,2.177],[146.07,139.84043328],[146.03,15.35262447]],[[146.14,6.8407],[146.15,0.04521477],[146.16,3.54173328],[146.18,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292096013,[[146.13,0.05015355],[146.1,632.0624],[146.08,2.177],[146.07,139.84043328],[146.03,15.35262447]],[[146.14,10.38243328],[146.15,0.04521477],[146.17,6.7549],[146.18,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292096814,[[146.13,0.05015355],[146.1,625.22],[146.09,6.8429],[146.07,5.69423328],[146.03,15.35262447]],[[146.14,10.38243328],[146.15,0.04521477],[146.17,6.7549],[146.18,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292097015,[[146.13,0.05015355],[146.1,625.22],[146.09,6.8429],[146.07,5.69423328],[146.06,138.83]],[[146.14,10.38243328],[146.15,0.04521477],[146.17,6.7549],[146.18,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292097315,[[146.13,0.05015355],[146.1,33.9],[146.09,6.8429],[146.07,5.69423328],[146.06,6.85]],[[146.14,10.38243328],[146.15,0.04521477],[146.17,6.7549],[146.18,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292097517,[[146.13,0.05015355],[146.1,33.9],[146.09,6.8429],[146.07,5.69423328],[146.06,138.83]],[[146.14,10.38243328],[146.15,0.04521477],[146.17,6.7549],[146.18,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292097712,[[146.13,0.05015355],[146.1,33.9],[146.09,6.8429],[146.07,5.69423328],[146.06,138.81]],[[146.14,10.38243328],[146.15,0.04521477],[146.17,6.7549],[146.18,33.9],[146.23,3.54173328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292098821,[[146.1,33.9],[146.06,3.54173328],[146.03,600.1418],[146.02,12.04435775],[145.92,20.5519]],[[146.11,6.8421],[146.14,3.54173328],[146.15,0.04521477],[146.16,3.54173328],[146.17,6.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292099014,[[146.1,33.9],[146.06,3.54173328],[146.04,134.1879],[146.03,602.3321],[146.02,12.04435775]],[[146.11,6.8421],[146.12,3.54173328],[146.16,3.54173328],[146.17,6.7549],[146.23,9.81643798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292099313,[[146.1,33.9],[146.06,3.54173328],[146.04,134.2479],[146.03,602.3321],[146.01,8.50262447]],[[146.11,6.8421],[146.12,3.54173328],[146.16,3.54173328],[146.17,6.7549],[146.2,13.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292099515,[[146.07,34.0],[146.06,6.8442],[146.04,137.78963328],[146.03,602.3321],[146.01,8.50262447]],[[146.09,6.8431],[146.12,3.54173328],[146.16,3.54173328],[146.17,6.7549],[146.2,13.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292122543,[[146.08,40.8435],[146.05,3.54173328],[146.04,142.83052447],[146.03,595.4821],[146.02,146.09383408]],[[146.11,6.8424],[146.13,3.54173328],[146.16,3.54173328],[146.17,6.7549],[146.2,19.9506047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292154063,[[145.98,0.05198918],[145.96,34.06],[145.94,131.94],[145.91,9.92154849],[145.89,593.9188]],[[145.99,6.8477],[146.0,8.05963328],[146.01,0.04735035],[146.02,3.54173328],[146.05,2.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292201587,[[145.88,0.04792484],[145.85,34.34],[145.83,12.4457041],[145.81,13.0443508]],[[145.91,6.1329862],[145.94,46.56],[145.96,2.1821],[145.98,6.086566],[146.1,2646.89644633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292231410,[[145.91,0.04332013],[145.9,40.6991381],[145.88,14.56491586],[145.87,604.6782762],[145.83,37.51740161]],[[145.93,0.0433258],[145.96,9.14],[145.98,6.08606506],[145.99,4.5036],[146.0,36.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292287951,[[145.99,6.8477],[145.98,40.92500825],[145.97,132.88],[145.96,603.71570433],[145.94,12.7614421]],[[146.0,0.0497875],[146.04,6.8456],[146.05,4.7287],[146.06,3.54807622],[146.08,46.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292307453,[[145.99,6.8477],[145.98,46.5999915],[145.97,132.72],[145.96,604.4214421],[145.93,19.3145562]],[[146.0,0.0497875],[146.03,8.4],[146.05,4.7287],[146.06,3.54807622],[146.08,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292344490,[[146.04,41.4653],[146.03,6.44289299],[146.02,3.54807622],[146.01,8.53400252],[145.99,150.4938421]],[[146.05,0.0465849],[146.1,2.193],[146.11,2.2856],[146.14,36.9309],[146.2,591.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292401649,[[146.21,0.04705367],[146.2,34.56],[146.19,6.8383],[146.18,2.3847],[146.16,2.1878]],[[146.22,6.837],[146.24,6.10511771],[146.28,9.17],[146.29,4.5352],[146.3,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292432361,[[146.15,6.89218166],[146.13,34.6],[146.12,10.82523153],[146.11,5.92229699],[146.09,603.42826307]],[[146.17,6.88543774],[146.18,8.35],[146.19,3.53679699],[146.23,3.53679699],[146.25,18.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292501025,[[146.25,45.07229699],[146.24,0.04901718],[146.22,4.4867],[146.21,133.06],[146.2,8.53208247]],[[146.26,12.36],[146.27,0.04576428],[146.31,6.833],[146.32,3.53679699],[146.33,6.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292520433,[[146.34,10.36809699],[146.32,0.04568854],[146.31,36.822],[146.3,3.53679699],[146.28,13.00798247]],[[146.35,0.05012726],[146.42,38.19679699],[146.43,6.8463],[146.44,6.33193505],[146.46,8.44258006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292589696,[[146.48,6.8248],[146.47,34.42],[146.46,3.5843679],[146.45,2.2373],[146.43,589.78]],[[146.49,0.04618354],[146.52,6.8231],[146.53,3.53679699],[146.54,2.3272],[146.57,598.67257185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292604112,[[146.56,6.8211],[146.54,34.33143442],[146.53,3.53679699],[146.49,62.0],[146.48,2.259]],[[146.57,0.05163724],[146.59,6.8199],[146.6,3.53679699],[146.61,6.6855],[146.63,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292655758,[[146.63,6.87019558],[146.61,34.42],[146.6,3.53679699],[146.58,5.87559699],[146.52,609.9409]],[[146.66,6.85728524],[146.69,2.3053],[146.7,4.7195],[146.8,132.38],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292698984,[[146.64,34.42],[146.63,6.86989558],[146.62,3.53679699],[146.6,12.79736416],[146.59,132.16]],[[146.66,6.85708524],[146.69,9.90628467],[146.7,2.3428],[146.71,8.47973094],[146.72,3.53679699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292767654,[[146.72,0.0494628],[146.71,34.24],[146.7,3.51606107],[146.66,8.39213021],[146.65,5.87616107]],[[146.78,7.96376107],[146.79,40.58570545],[146.8,2.365],[146.81,8.4609406],[146.82,12.6914109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292794052,[[146.81,6.85580308],[146.79,37.73606107],[146.76,588.46],[146.74,129.12707349],[146.7,12.58819532]],[[146.84,6.8083],[146.86,2.2226],[146.87,3.51606107],[146.89,34.2],[146.9,10.94506458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292804384,[[146.92,6.8044],[146.86,6.89565175],[146.85,622.4],[146.81,62.0],[146.79,13.6207]],[[146.99,34.24],[147.01,6.36076458],[147.02,14.12523313],[147.06,608.5948],[147.08,16.9218812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292852017,[[147.05,36.22],[147.01,2.1922],[147.0,3.51606107],[146.96,133.57635145],[146.93,157.94722366]],[[147.13,36.22],[147.16,6.30447572],[147.17,1.18337159],[147.18,596.22596763],[147.21,44.26266107]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292877731,[[147.08,6.7971],[147.06,0.04518856],[147.05,36.22],[147.03,587.3],[147.02,138.8138]],[[147.09,2.485e-05],[147.12,3.51606107],[147.14,5.36318363],[147.15,39.9406],[147.18,6.32857372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292920457,[[147.19,6.792],[147.18,35.36631304],[147.17,3.51606107],[147.13,4.6717],[147.12,720.46]],[[147.2,0.04606023],[147.25,3.51606107],[147.26,5.41790234],[147.27,35.32],[147.28,14.41341544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292944074,[[147.39,0.05039277],[147.36,34.94],[147.33,3.51606107],[147.31,4.7279],[147.28,3.51606107]],[[147.4,6.7823],[147.41,3.51606107],[147.42,4.5434],[147.44,2.2917],[147.46,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750292990828,[[147.25,6.7892],[147.23,0.04752468],[147.22,3.48558194],[147.21,4.6624],[147.2,34.72]],[[147.26,0.04562101],[147.28,6.7879],[147.29,11.11723204],[147.3,34.72],[147.31,4.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293001521,[[147.18,0.04831678],[147.16,34.62],[147.15,592.39937814],[147.14,114.63391878],[147.12,136.8716]],[[147.2,0.04351356],[147.22,6.7909],[147.23,5.43268603],[147.24,5.97937814],[147.26,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293030353,[[147.12,0.05074145],[147.1,6.7959],[147.08,2.1548],[147.07,36.978],[147.06,5.98419548]],[[147.14,0.0441649],[147.16,5.98419548],[147.17,34.62],[147.2,2.2017],[147.21,132.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293081600,[[147.26,6.7887],[147.24,2.2648],[147.23,38.14098002],[147.19,586.76],[145.42,5.78000458]],[[147.3,10.28064226],[147.33,34.6],[147.34,2.1943],[147.36,4.5531],[147.38,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293124432,[[147.5,0.05180121],[147.48,36.36],[147.46,585.86],[147.45,3.49334226],[147.44,4.4217]],[[147.51,10.27054226],[147.52,5.56988765],[147.56,3.49334226],[147.57,36.36],[147.59,6.25010308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293125120,[[147.45,36.36],[147.4,3.49334226],[147.39,585.7],[147.35,3.49334226],[147.25,487.89032243]],[[147.51,3.49334226],[147.52,5.56988765],[147.56,3.49334226],[147.57,42.61010308],[147.58,6.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293157365,[[147.64,0.04530336],[147.59,39.88],[147.57,3.49334226],[147.56,6.887],[147.46,62.0]],[[147.65,10.26414226],[147.69,40.3141],[147.7,7.93474226],[147.71,586.77908147],[147.73,141.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293208705,[[147.73,6.7672],[147.72,0.04854539],[147.71,7.90144226],[147.7,41.9019],[147.66,584.92]],[[147.74,5.52268521],[147.78,10.25854226],[147.81,41.9886],[147.82,2.1892],[147.83,8.63460207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293225427,[[147.7,6.7684],[147.69,3.54377777],[147.68,4.5096],[147.67,39.06],[147.64,2.2793]],[[147.72,0.04688712],[147.74,5.52268521],[147.76,3.49334226],[147.8,39.06],[147.81,6.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293272561,[[147.7,6.7682],[147.69,0.04738686],[147.67,41.91334226],[147.64,4.6294],[147.63,3.49334226]],[[147.72,0.04332765],[147.73,12.27380274],[147.74,9.01602747],[147.77,44.72614585],[147.79,8.35760277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293295867,[[147.67,38.84],[147.64,11.4259],[147.62,5.78584226],[147.6,710.04673217],[147.59,138.72]],[[147.68,6.7695],[147.69,3.49334226],[147.74,2.201],[147.76,41.1677],[147.8,138.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293307388,[[147.7,6.7685],[147.65,3.49334226],[147.64,38.94],[147.62,139.66],[147.61,2.3013]],[[147.72,3.49334226],[147.74,5.41628787],[147.75,4.4759],[147.76,41.2067],[147.77,9.79355809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293343106,[[147.57,6.7742],[147.56,0.04926362],[147.54,47.46132568],[147.5,2.3693],[147.48,6.782]],[[147.58,0.04277244],[147.61,6.773],[147.62,5.94122568],[147.63,41.6371],[147.65,2.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293368826,[[147.7,0.04995594],[147.68,40.78],[147.66,8.24982568],[147.63,4.5564],[147.57,13.5489]],[[147.72,0.05129216],[147.73,6.7675],[147.75,5.94122568],[147.76,2.2702],[147.77,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293391438,[[147.75,0.04780841],[147.74,40.76],[147.72,6.7674],[147.7,8.18352568],[147.67,2.2166]],[[147.76,6.7658],[147.8,5.94122568],[147.81,2.2734],[147.82,40.78],[147.84,2.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293432694,[[147.63,0.05005934],[147.61,45.14122568],[147.57,66.4988],[147.56,142.0916],[147.37,49.24367778]],[[147.65,0.04598033],[147.69,2.3321],[147.7,45.14122568],[147.74,2.1364],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293483055,[[147.48,0.05098726],[147.47,38.4],[147.46,3.47372172],[147.44,139.8563],[147.43,2.3421]],[[147.51,0.04870442],[147.54,3.47372172],[147.55,5.36801865],[147.56,45.2738],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293496668,[[147.45,6.7806],[147.44,0.04304221],[147.41,37.66],[147.4,587.6953],[147.37,149.92351828]],[[147.46,0.04690206],[147.49,3.47372172],[147.5,4.5085],[147.53,6.31848921],[147.59,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293516293,[[147.44,6.8322886],[147.39,41.09372172],[147.36,2.2466],[147.35,3.47372172],[147.34,11.4087]],[[147.46,3.52394812],[147.49,41.09372172],[147.52,10.94921687],[147.53,2.2884],[147.54,21.99215583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293570850,[[147.35,6.832352],[147.33,2.2893],[147.32,40.99372172],[147.31,2.2524],[147.25,13.5791]],[[147.37,0.05046062],[147.38,6.784],[147.4,3.47372172],[147.42,42.0031],[147.43,6.31719457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293603971,[[147.3,0.05097868],[147.26,623.3],[147.23,4.6632],[147.22,14.65830557],[147.21,3.47372172]],[[147.32,8.89504206],[147.33,0.05219802],[147.35,3.47372172],[147.38,43.74163374],[147.39,2.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293658426,[[147.39,6.7826],[147.38,0.04492595],[147.37,37.24],[147.36,3.47372172],[147.35,585.86]],[[147.4,8.24e-06],[147.44,3.47372172],[147.46,2.2456],[147.48,39.2592],[147.49,5.77722172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293672051,[[147.48,6.7785],[147.46,0.05123484],[147.44,176.43372172],[147.4,62.0],[147.39,12.44457769]],[[147.49,0.04278229],[147.51,10.25112172],[147.54,4.6915],[147.55,8.6019016],[147.63,152.97227094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293733906,[[147.8,0.05017204],[147.78,36.36],[147.77,6.765],[147.76,3.47372172],[147.73,584.84]],[[147.82,6.7629],[147.83,3.47372172],[147.84,0.04797563],[147.86,5.54401728],[147.87,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293767236,[[147.85,0.0513342],[147.84,36.14],[147.83,3.47372172],[147.79,139.2237],[147.78,2.2588]],[[147.86,5.62689794],[147.87,0.04928364],[147.9,3.47372172],[147.91,42.4671016],[147.92,6.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293793568,[[147.78,11.3939],[147.77,3.51776128],[147.75,36.14],[147.73,732.8537],[147.72,9.1039]],[[147.79,7.261e-05],[147.85,5.63279359],[147.86,5.62952172],[147.88,44.5262016],[147.9,10.63553547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293817389,[[147.85,6.7614],[147.84,36.02837775],[147.83,3.47372172],[147.8,2.1865],[147.79,584.14]],[[147.87,0.05062153],[147.89,10.23382172],[147.93,2.2096],[147.94,46.7498016],[148.34,84.36135472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293858224,[[147.61,35.7],[147.59,2.1701],[147.58,3.45826038],[147.57,136.3493],[147.55,591.308]],[[147.65,3.45826038],[147.71,39.15826038],[147.74,2.2022],[147.75,10.7892016],[147.8,12.6542032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293894555,[[147.65,0.04556105],[147.64,42.4109],[147.61,3.45826038],[147.59,2.3539],[147.56,3.45826038]],[[147.68,6.8202759],[147.69,3.45826038],[147.71,2.2115],[147.72,4.6159],[147.73,6.3271016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293907166,[[147.69,0.04533634],[147.66,6.77],[147.65,35.64],[147.64,3.45826038],[147.6,6.5989]],[[147.7,6.7684],[147.71,3.45826038],[147.72,0.04558213],[147.74,6.3271016],[147.76,13.11373547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750293968106,[[147.57,0.048001],[147.55,42.375],[147.52,3.47377925],[147.51,4.4132]],[[147.59,6.82021554],[147.6,3.47377925],[147.62,6.31529387],[147.64,8.43613547],[147.65,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294001217,[[147.42,0.04987829],[147.41,37.7691],[147.39,585.3],[147.38,5.82897925],[147.37,135.9577]],[[147.44,0.04340676],[147.48,2.3678],[147.49,3.47377925],[147.52,37.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294055559,[[147.76,35.16],[147.73,5.78377925],[147.71,2.2998],[147.7,5.69217925],[147.68,717.34]],[[147.8,3.47377925],[147.83,4.3901],[147.84,5.69587925],[147.85,35.16],[147.89,6.31529387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294073176,[[147.7,35.12469487],[147.68,584.34],[147.67,3.47377925],[147.65,6.889],[146.99,116.14939185]],[[147.73,3.51798682],[147.76,2.3113],[147.77,41.39529387],[147.78,2.1558],[147.79,8.43613547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294120703,[[147.72,6.81248586],[147.71,35.02],[147.68,132.82],[147.67,5.94146445],[147.66,2.3333]],[[147.74,0.050632],[147.76,6.7658],[147.77,8.09116445],[147.78,41.33529387],[147.88,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294135822,[[147.71,6.7679],[147.69,0.04301877],[147.68,38.40330032],[147.66,2.3333],[147.65,134.8895]],[[147.72,0.05115984],[147.74,5.68531055],[147.75,6.7662],[147.76,3.46330032],[147.77,2.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294162537,[[147.66,6.7701],[147.63,34.88],[147.62,131.49713771],[147.61,584.52],[147.6,134.9376]],[[147.69,6.7691],[147.7,3.46330032],[147.74,6.31529387],[147.75,43.31613547],[147.77,18.26720352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294221472,[[147.62,6.7717],[147.61,0.04713079],[147.6,3.46419712],[147.59,34.7],[147.58,2.186]],[[147.63,0.05017755],[147.66,5.67053453],[147.67,3.46419712],[147.69,6.31529387],[147.7,3.46419712]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294268634,[[147.4,34.66],[147.38,201.99032534],[147.37,8.08649712],[147.34,132.34],[147.31,68.771]],[[147.44,3.51542078],[147.47,5.57485785],[147.48,2.3205],[147.49,46.62649099],[147.57,16.87227094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294290843,[[147.5,6.7776],[147.49,0.05112109],[147.48,34.62],[147.47,3.46419712],[147.46,2.3462]],[[147.51,0.04555881],[147.54,3.46419712],[147.55,5.56376587],[147.56,34.62],[147.58,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294303262,[[147.44,0.04374342],[147.42,34.62],[147.41,6.7815],[147.4,2.1912],[147.38,2.311]],[[147.45,10.24409712],[147.46,0.05146826],[147.49,3.46419712],[147.51,40.93529387],[147.52,2.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294364120,[[147.35,6.7842],[147.34,34.6],[147.32,5.76259712],[147.31,585.98],[146.21,5.63787332]],[[147.37,0.05156791],[147.39,10.24689712],[147.41,2.2418],[147.42,44.37949099],[147.48,13.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294373824,[[147.28,34.58],[147.25,5.83799712],[147.24,587.20136298],[147.23,134.5765],[147.22,2.1822]],[[147.33,3.50839872],[147.34,5.53509946],[147.35,2.3044],[147.36,2.2822],[147.37,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294426270,[[147.35,0.04344289],[147.33,6.7851],[147.31,34.56],[147.3,3.46419712],[147.28,2.1487]],[[147.36,6.784],[147.37,3.46419712],[147.38,0.0436236],[147.39,2.1788],[147.4,8.57857926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294455090,[[147.08,6.7966],[147.07,0.04793476],[147.04,3.49362748],[147.03,2.205],[146.89,389.0271]],[[147.1,0.04637668],[147.11,3.49362748],[147.12,6.7952],[147.17,37.3133],[147.19,588.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294501734,[[146.99,0.05172838],[146.96,35.84],[146.95,6.8027],[146.92,587.62],[146.91,3.49362748]],[[147.0,10.29422748],[147.02,0.04289716],[147.06,6.29849637],[147.07,39.33362748],[147.08,8.43613547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294513748,[[147.01,6.8001],[147.0,37.8908],[146.99,0.05172838],[146.98,2.3699],[146.97,3.49362748]],[[147.02,0.04289716],[147.04,6.7988],[147.05,3.49362748],[147.07,3.49362748],[147.08,2.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294543460,[[146.88,44.4049],[146.85,682.57852933],[146.84,2.2585],[146.83,1.18464052],[146.82,133.54]],[[146.92,3.49362748],[146.94,0.05070855],[146.96,4.5336],[146.97,35.32],[146.98,6.34770393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294599525,[[146.95,0.0514284],[146.94,6.8035],[146.91,37.4676],[146.9,4.6061],[146.88,3.50069936]],[[146.96,8.97625623],[146.98,0.04854019],[146.99,6.34770393],[147.0,3.50069936],[147.83,126.54203208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294632857,[[146.94,6.8036],[146.93,2.2056],[146.92,34.98366545],[146.91,3.50252703],[146.88,2.1811]],[[146.95,0.0488235],[146.97,5.47046846],[146.98,3.50252703],[146.99,6.8016],[147.0,6.36157651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294684498,[[147.02,6.8005],[147.01,34.82],[147.0,0.04734299],[146.99,5.84418375],[146.98,2.3264]],[[147.03,0.04473942],[147.06,10.29658375],[147.07,5.47929873],[147.09,37.1704],[147.1,8.72427651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294702415,[[146.95,0.0490594],[146.94,34.82],[146.93,6.8045],[146.9,10.09528375],[146.89,720.36]],[[146.97,10.34688827],[147.01,34.82],[147.02,6.36157651],[147.04,12.98943547],[147.17,77.08307415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294778076,[[146.82,0.03746615],[146.81,34.64],[146.79,587.86],[146.78,4.478],[146.77,3.50620495]],[[146.84,0.04883853],[146.88,34.64],[146.92,4.3879],[146.93,12.08695403],[147.14,2654.80067736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294801597,[[146.9,0.04401026],[146.86,39.2371],[146.85,132.58],[146.84,3.5030582],[146.82,2.3681]],[[146.92,3.54785438],[146.95,5.48173061],[146.99,40.91524908],[147.0,3.5030582],[147.01,15.24413547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294824108,[[146.94,0.05196075],[146.91,36.8137],[146.89,2.1992],[146.88,3.5030582],[146.86,87.86683042]],[[146.96,3.5030582],[146.97,0.04641205],[147.0,8.1672582],[147.01,36.9354],[147.03,6.33381873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294878565,[[146.74,3.54844933],[146.73,34.5],[146.68,4.4777],[146.67,9.032],[146.64,12.29651522]],[[146.85,34.5],[146.86,6.30344781],[146.88,8.43613547],[146.9,158.7257032],[146.91,941.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294933809,[[146.76,0.05236693],[146.73,34.42],[146.71,4.484],[146.7,5.6778582],[146.66,132.36]],[[146.77,6.8114],[146.78,3.5030582],[146.79,0.05232475],[146.82,34.42],[146.83,10.97344781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294965731,[[146.72,34.38],[146.69,140.3723582],[146.67,2.23],[146.66,589.60611428],[146.63,19.17821915]],[[146.76,3.5030582],[146.81,34.38],[146.83,2.3146],[146.85,588.42],[146.86,21.6168582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750294983140,[[146.73,6.8132],[146.72,0.04795878],[146.7,4.3703],[146.69,34.38],[146.68,3.5030582]],[[146.75,0.05062133],[146.76,3.5030582],[146.8,34.38],[146.82,19.9531739],[146.83,2.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295038485,[[146.82,0.04889069],[146.79,34.3],[146.78,2.2649],[146.77,7.9624582],[146.75,132.08]],[[146.83,6.8086],[146.85,3.54600443],[146.9,40.57111763],[146.91,2.3592],[146.92,13.08955684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295071002,[[146.77,0.05180224],[146.75,34.28],[146.74,3.50386442],[146.72,3.50386442],[146.7,9.0695]],[[146.8,0.04562451],[146.81,3.50386442],[146.83,36.549],[146.86,8.09886442],[146.87,6.29111763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295101821,[[146.14,6.05970097],[146.13,43.54],[146.12,154.0157],[146.08,2.3282],[146.07,6.05970097]],[[146.26,43.54],[146.29,2.243],[146.34,6.05970097],[146.35,149.58],[146.46,6.20233492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295120236,[[146.09,0.05029722],[146.04,2.1519],[146.03,45.24],[146.02,2.3685],[146.01,591.87135242]],[[146.11,9.43917771],[146.16,45.24],[146.19,6.6248],[146.2,9.39132226],[146.35,6.20233492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295129641,[[146.09,6.89319722],[146.06,51.30784209],[146.04,2.1519],[145.92,26.12525041],[145.9,12.39768762]],[[146.11,0.04785545],[146.15,6.06784209],[146.16,45.24],[146.19,6.6248],[146.23,596.88233492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295162766,[[146.14,45.48],[146.11,150.12],[146.08,602.07222855],[145.99,2624.1],[145.97,12.6184561]],[[146.17,0.04891353],[146.19,9.36572855],[146.21,45.46],[146.23,2.3716],[146.28,19.98717453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295182585,[[146.07,2.3498],[146.06,44.9],[146.04,2.3045],[146.03,2.3801]],[[146.13,9.39243936],[146.15,0.04986784],[146.18,44.92],[146.2,9.39243936],[146.22,18.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295219607,[[145.93,6.8505],[145.91,6.06988682],[145.88,43.98],[145.86,554.93959187],[145.83,278.45717119]],[[145.94,0.04853784],[145.98,6.8483],[145.99,6.06988682],[146.01,46.2849],[146.03,2.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295229610,[[145.95,634.54],[145.93,10.52728682],[145.9,6.818],[145.89,13.7041],[145.83,147.90177933]],[[146.02,6.06988682],[146.05,42.82],[146.07,6.06988682],[146.17,16.84979875],[146.22,631.41034844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295279149,[[145.91,0.04888718],[145.89,41.7],[145.85,8.37878682],[145.84,147.2487],[145.82,15.9948]],[[145.94,0.05179792],[145.96,6.06988682],[145.99,46.4144],[146.03,6.32218733],[146.07,19.75868682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295288268,[[145.93,0.04925081],[145.92,6.8507],[145.91,6.9506],[145.9,41.3],[145.88,6.06988682]],[[145.96,0.04515475],[145.98,6.06988682],[146.0,41.3],[146.01,2.3637],[146.02,2.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295319705,[[145.54,11.5037],[145.53,45.92],[145.51,2.2185],[145.48,592.3],[145.39,12.70146931]],[[145.6,6.11124698],[145.64,45.92],[145.7,4.6713],[145.71,598.41124698],[145.73,149.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295352636,[[145.63,0.05131829],[145.59,10.61644474],[145.58,53.7833],[145.57,593.0],[145.54,20.5885]],[[145.66,0.04665208],[145.69,6.11464474],[145.71,51.58],[145.73,8.57235717],[145.74,163.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295388766,[[145.7,6.8613],[145.69,48.35160733],[145.68,3.55958196],[145.67,8.52218435],[145.66,2.3445]],[[145.71,0.04414413],[145.75,3.55958196],[145.77,2.1579],[145.78,641.3],[145.81,3.55958196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295412180,[[145.73,0.04777248],[145.71,3.55958196],[145.7,46.58],[145.69,8.51630167],[145.68,2.2071]],[[145.75,0.04441964],[145.78,3.55958196],[145.8,2.1841],[145.81,46.58],[145.84,2.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295422791,[[145.8,0.05068824],[145.78,46.56],[145.75,2.1763],[145.74,4.7081],[145.73,6.09207488]],[[145.82,6.13895434],[145.87,46.56],[145.89,8.30667488],[145.9,4.6293],[146.06,34.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295470826,[[145.66,0.05069244],[145.63,6.10548928],[145.61,43.46],[145.6,4.4812],[145.59,592.36]],[[145.68,0.04637292],[145.72,43.46],[145.75,2.2529],[145.85,8.38740943],[145.87,12.58111415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295483842,[[145.67,0.04465204],[145.62,49.58548928],[145.61,2.3879],[145.58,146.12]],[[145.7,0.04895993],[145.71,49.58548928],[145.74,2.3648],[145.75,2.2529],[145.8,6.10548928]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295527063,[[145.62,6.8648],[145.59,6.11820321],[145.58,42.12],[145.57,8.43684044],[145.55,19.57010186]],[[145.67,6.8632],[145.68,48.23820321],[145.69,4.4928],[145.71,592.94],[145.74,145.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295553388,[[145.42,5.82406277],[145.4,41.94],[145.38,593.14],[145.37,6.1254287],[145.35,8.43684044]],[[145.47,6.17321009],[145.49,2.2252],[145.5,41.94],[145.51,2.1859],[145.53,599.4054287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295582610,[[145.62,0.05240669],[145.57,6.10898506],[145.56,634.92],[145.53,2.3161]],[[145.65,0.04427305],[145.66,41.68],[145.7,2.2798],[145.71,2.2799],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295611338,[[145.64,3.6136059],[145.6,53.6795216],[145.59,14.98920186],[145.58,593.16],[145.55,30.69480249]],[[145.67,0.0448256],[145.71,3.56268116],[145.73,43.5656],[145.78,593.2],[145.79,152.96740943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295638352,[[145.56,0.04518799],[145.52,43.5951],[145.51,598.97594349],[145.5,132.48478532],[145.36,375.6319]],[[145.57,6.8677],[145.58,3.56504349],[145.59,0.04962702],[145.63,4.4876],[145.64,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295693188,[[145.5,6.8705],[145.47,47.5153],[145.46,12.00188393],[145.44,607.15434151],[145.42,148.86000458]],[[145.53,6.8697],[145.56,40.7],[145.59,8.27844349],[145.62,6.26970063],[145.63,2.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295716811,[[145.61,0.05276055],[145.57,43.86504349],[145.55,2.1606],[145.54,10.60584044],[145.53,596.86504349]],[[145.63,0.04906555],[145.64,3.56504349],[145.67,4.5305],[145.68,40.3],[145.71,13.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295763634,[[145.68,6.862],[145.66,39.58],[145.65,5.75594349],[145.64,2.2686],[145.63,10.62414044]],[[145.77,39.58],[145.79,4.5739],[145.8,2.3568],[145.81,9.83907096],[145.84,26.29131415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295777239,[[145.71,6.8609],[145.69,6.15190478],[145.67,39.58],[145.65,2.1909],[145.64,17.57544044]],[[145.72,0.05089051],[145.77,45.68063383],[145.79,4.5739],[145.8,2.3568],[145.82,141.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295834395,[[145.96,6.8492],[145.95,0.04476315],[145.93,38.94],[145.92,3.55455029],[145.9,4.3344]],[[145.98,0.04670873],[146.0,7.92995029],[146.01,2.1654],[146.02,38.94],[146.09,3.55455029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295846593,[[145.95,6.89416315],[145.93,38.94],[145.91,3.55455029],[145.9,4.3344],[145.86,147.01]],[[145.98,10.44965902],[146.0,4.3754],[146.01,2.1654],[146.07,14.88078701],[146.09,149.82146276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295903255,[[145.97,0.04820317],[145.96,6.8492],[145.93,38.4],[145.92,2.1995],[145.91,3.54483849]],[[145.98,3.54483849],[145.99,6.848],[146.0,0.04389448],[146.01,6.9463],[146.03,38.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295925474,[[145.77,6.8579],[145.76,0.04474997],[145.75,41.72483849],[145.73,2.2678],[145.72,139.06]],[[145.79,0.05012096],[145.81,3.54483849],[145.83,38.18],[145.87,6.8361],[145.96,20.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750295979233,[[145.82,6.89984408],[145.78,43.86623849],[145.76,14.99840186],[145.75,2.2858],[145.72,23.81280249]],[[145.84,0.04861704],[145.86,3.54483849],[145.87,2.1599],[145.89,37.94],[145.92,13.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296016368,[[145.86,0.04324345],[145.83,37.42],[145.81,3.54483849],[145.8,12.71910186]],[[145.88,10.39793849],[145.89,0.05103838],[145.93,37.68],[145.94,2.3464],[146.06,373.96852358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296033178,[[145.88,6.8529],[145.86,0.04324345],[145.85,5.72663849],[145.84,2.3881],[145.83,52.33830186]],[[145.89,0.05103838],[145.91,10.39663849],[145.93,37.68],[145.94,2.3464],[145.95,4.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296082915,[[146.03,0.05208713],[145.99,3.55367554],[145.98,36.92],[145.95,595.33367554],[145.92,15.9771]],[[146.06,5.86137554],[146.08,2.3512],[146.09,42.75267554],[146.13,136.9],[146.56,83.87409434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296117950,[[145.93,0.0493796],[145.92,40.27367554],[145.9,136.52],[145.89,2.3352],[145.88,608.77947554]],[[146.0,40.27367554],[146.06,2.17],[146.07,19.90819417],[146.09,11.94108497],[146.12,20.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296174182,[[146.1,6.89071706],[146.08,36.36],[146.07,3.54072401],[146.06,4.4681],[145.97,591.3]],[[146.12,6.8418],[146.14,3.54072401],[146.16,6.5671],[146.17,36.36],[146.26,16.77481886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296203717,[[146.14,0.04604648],[146.13,43.1812],[146.11,2.2611],[146.09,3.54072401],[146.08,4.3961]],[[146.16,10.42740636],[146.2,6.8323],[146.21,36.18],[146.24,6.21859812],[146.26,599.32740943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296269780,[[146.12,0.05232859],[146.1,6.8424],[146.09,35.88],[146.07,599.11732401],[146.06,137.2301]],[[146.13,6.8412],[146.14,3.54072401],[146.15,0.05236589],[146.16,4.4167],[146.17,2.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296291584,[[145.99,35.76],[145.97,130.55091082],[145.96,5.75222401],[145.95,2.2078],[145.63,124.0]],[[146.05,3.54072401],[146.08,35.76],[146.09,3.54072401],[146.1,4.4294],[146.44,67.09927547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296328838,[[146.06,0.05110106],[146.05,35.6],[146.03,5.86152401],[146.02,596.143],[146.01,268.62215098]],[[146.09,0.04331819],[146.1,3.54072401],[146.14,40.1488],[146.15,2.2993],[146.16,3.54072401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296398802,[[146.08,42.26761827],[146.06,2.2242],[146.04,594.88428935],[146.02,2.3003],[145.99,12.71910186]],[[146.1,0.05072959],[146.11,6.8424],[146.13,3.54428935],[146.14,4.5146],[146.15,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296483663,[[146.06,6.8445],[146.05,2.31560898],[146.04,35.18],[146.01,17.25920186],[145.97,78.95880249]],[[146.07,0.0433857],[146.09,9.11018601],[146.12,35.08],[146.14,6.24294545],[146.16,22.06780943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296519988,[[146.11,6.8422],[146.08,37.27868502],[146.06,4.4745],[146.05,2.188],[146.03,12.71910186]],[[146.12,2.31596561],[146.14,6.841],[146.15,39.475],[146.19,8.59944545],[146.2,13.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296535080,[[146.22,6.837],[146.21,0.04524846],[146.19,3.53585572],[146.18,2.1753],[146.17,34.94]],[[146.25,10.37165572],[146.26,39.4381],[146.27,2.1538],[146.3,594.63585572],[146.32,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296609554,[[146.25,0.04787067],[146.22,6.8369],[146.2,34.62],[146.18,5.83145572],[146.14,139.748]],[[146.26,10.37095572],[146.29,2.2007],[146.3,5.79845572],[146.31,34.64],[146.33,6.24294545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296629566,[[146.17,34.6904526],[146.15,3.53585572],[146.14,2.2051],[146.13,129.07430109],[146.11,4.6215]],[[146.19,0.04582004],[146.23,38.09585572],[146.25,4.4865],[146.3,23.44550117],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296692621,[[146.11,6.89370939],[146.09,34.46],[146.08,2.2467],[146.07,3.53585572]],[[146.14,10.41972094],[146.17,34.46],[146.18,4.5467],[146.21,6.24294545],[146.24,13.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296725151,[[146.12,6.89195671],[146.11,34.44],[146.09,3.53585572],[146.07,2.2561],[146.04,6.848]],[[146.15,10.42458827],[146.18,34.44],[146.21,2.2326],[146.22,2.1542],[146.24,6.24294545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296742967,[[146.12,0.05025671],[146.11,34.44],[146.09,3.53585572],[146.07,2.2561],[146.06,4.6723]],[[146.15,6.88863255],[146.16,3.53585572],[146.17,34.42],[146.21,2.2326],[146.32,16.77481886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296831227,[[146.07,6.8437],[146.06,0.04769015],[146.05,34.36],[146.03,2.1993]],[[146.09,0.04428301],[146.1,6.843],[146.12,7.9800001],[146.14,34.36],[146.16,9.78733316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296845133,[[146.03,0.04941958],[146.02,34.32],[146.01,140.85815761],[145.98,3.53979257],[145.89,21.28136492]],[[146.04,6.8454],[146.05,3.53979257],[146.06,0.04490438],[146.08,4.5474],[146.09,37.85979257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296893974,[[146.03,6.8456],[146.02,0.04758925],[146.01,3.53979257],[145.97,34.46],[145.96,4.5613]],[[146.05,0.04871782],[146.07,41.3042],[146.09,4.5698],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750296930814,[[145.94,0.04557854],[145.92,6.8508],[145.9,37.89979257],[145.87,2.2307],[145.83,17.14770084]],[[145.95,6.8496],[145.96,0.05079654],[145.97,5.77909257],[145.98,36.6639],[146.01,2.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297013186,[[145.89,6.8525],[145.88,3.53979257],[145.87,34.3669785],[145.85,591.84],[145.84,2.3154]],[[145.9,0.04920301],[145.93,6.8507],[145.94,3.53979257],[145.97,38.9969],[145.99,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297043321,[[145.94,6.8499],[145.93,34.34486373],[145.89,19.91758404],[145.88,3.54688394],[145.86,17.05917872]],[[145.96,0.04920218],[145.97,6.8488],[146.0,3.54688394],[146.01,34.3],[146.02,3.54688394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297084952,[[145.89,0.04406014],[145.87,41.1133],[145.86,3.54789034],[145.84,4.6529],[145.79,17.05917872]],[[145.9,6.852],[145.91,0.05212937],[145.92,3.54789034],[145.95,2.277],[145.97,38.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297158411,[[145.8,0.05243883],[145.78,34.16],[145.75,732.77890621],[145.74,2.2305],[145.73,146.48672431]],[[145.83,3.60753592],[145.86,4.5627],[145.87,34.16],[145.88,5.85880621],[145.91,22.07268641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297184833,[[145.84,0.05114459],[145.82,34.16],[145.8,2.1619],[145.78,3.55263528],[145.77,12.78042543]],[[145.87,0.05106678],[145.92,38.8397],[145.95,3.55263528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297260892,[[145.7,34.46592791],[145.69,6.8617],[145.68,592.18],[145.67,5.90126429],[145.66,4.6616]],[[145.72,6.90697658],[145.73,3.55206429],[145.78,2.2075],[145.79,36.7305],[145.8,2.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297278902,[[145.73,0.04778274],[145.72,6.8603],[145.71,34.34],[145.69,2.2587],[145.68,604.24274369]],[[145.74,6.8595],[145.76,3.60222122],[145.78,34.34],[145.79,2.2979],[145.8,2.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297372392,[[145.89,6.90506016],[145.87,34.2],[145.86,3.55206429],[145.84,6.8136],[145.78,19.64142543]],[[145.92,6.89641196],[145.94,10.44476429],[145.97,34.2],[145.99,13.6964],[146.01,598.68699392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297389810,[[145.94,6.89929457],[145.92,34.2],[145.91,3.55206429],[145.89,6.9022],[145.85,12.78042543]],[[145.96,6.89606967],[145.98,5.85576429],[145.99,2.2437],[146.02,5.74866429],[146.18,55.12006603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297436046,[[145.96,0.04948492],[145.93,34.14],[145.92,6.8509],[145.9,3.55206429],[145.89,2.3135]],[[145.97,10.40076429],[145.99,0.04440803],[146.0,4.544],[146.01,2.3633],[146.02,37.69206429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297505703,[[145.81,6.8562],[145.8,0.04777657],[145.78,37.71206429],[145.75,12.78042543],[145.74,5.86246429]],[[145.82,0.05252949],[145.84,6.8552],[145.85,3.55206429],[145.86,36.41],[145.87,2.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297578451,[[145.92,0.04357859],[145.9,6.8518],[145.89,34.08],[145.88,4.43532593],[145.85,17.47322543]],[[145.93,6.8506],[145.94,4.48120848],[145.97,4.5819],[145.98,34.1],[146.0,6.28197341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297582944,[[145.84,6.90166499],[145.83,2.1548],[145.82,626.32],[145.8,4.43532593],[145.79,17.39902543]],[[145.87,6.90557273],[145.88,4.43532593],[145.92,2.335],[145.93,36.3364],[145.97,591.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297636703,[[145.99,0.05279798],[145.98,6.8482],[145.94,38.47532593],[145.91,2.3312],[145.89,99.30181972]],[[146.0,6.8473],[146.02,4.43532593],[146.05,34.04],[146.06,136.5263],[146.07,1.19206659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297712274,[[145.95,0.04995657],[145.94,33.96],[145.9,2.1895],[145.89,684.74696487],[145.87,14.98242543]],[[145.96,6.8492],[145.97,4.48335213],[146.01,33.98],[146.02,10.77408522],[146.03,8.35731692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297762614,[[145.88,0.04341497],[145.86,6.8537],[145.85,38.5258],[145.83,4.43410658],[145.82,606.81832543]],[[145.89,6.8525],[145.9,0.05169623],[145.91,4.43410658],[145.94,2.3776],[145.95,13.15008522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297838787,[[145.83,33.96685483],[145.82,7.28503759],[145.79,592.04],[145.78,8.54029543],[145.77,145.94338832]],[[145.85,2.89250895],[145.86,6.8542],[145.91,8.77336008],[145.92,2.2883],[145.93,44.82838011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297878315,[[145.81,40.80162065],[145.8,2.84153759],[145.79,592.04],[145.78,144.88219543],[145.25,119.41425106]],[[145.84,9.74429598],[145.88,2.3849],[145.89,38.398],[145.91,6.38736008],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297939767,[[145.64,33.88],[145.62,5.14573759],[145.61,592.58],[145.59,131.92],[145.57,4.6146]],[[145.66,2.84153759],[145.67,6.8629],[145.73,33.88],[145.76,6.8778],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297963287,[[145.65,36.70153759],[145.62,4.5715],[145.61,601.08524868],[145.6,237.43059565],[145.56,17.01049737]],[[145.68,2.84153759],[145.73,33.86],[145.76,13.22074688],[145.77,592.78],[145.78,8.45726251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750297993325,[[145.52,0.04589897],[145.5,40.7305],[145.47,593.08],[145.45,9.11211072],[145.44,142.74794868]],[[145.53,4.45471072],[145.54,0.04953803],[145.57,33.86],[145.6,11.39691072],[145.62,6.34294688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298031157,[[145.66,40.9233],[145.65,0.05122091],[145.64,4.45471072],[145.61,4.5832],[145.58,151.8712953]],[[145.67,0.04533436],[145.71,6.861],[145.73,36.4307],[145.74,4.5078],[145.79,6.33497398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298138236,[[145.61,40.77529995],[145.57,13.06339687],[145.56,593.06],[144.47,110.8846617],[142.26,153.53260851]],[[145.63,0.04824553],[145.64,6.8644],[145.65,4.45103259],[145.66,2.2943],[145.67,2.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298184286,[[145.57,0.04861809],[145.56,6.8679],[145.54,33.92],[145.53,12.94722946],[145.52,14.9871953]],[[145.59,6.91174464],[145.6,4.45103259],[145.61,33.92],[145.62,2.1962],[145.63,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298207906,[[145.54,33.93056064],[145.53,6.8693],[145.51,10.80839687],[145.5,6.63983259],[145.49,606.95984292]],[[145.56,6.8682],[145.57,4.50000678],[145.6,40.70033259],[145.62,6.39252909],[145.63,2.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298295285,[[145.63,6.91175539],[145.61,36.73423272],[145.59,8.49619687],[145.53,30.73039374],[145.29,68.23671489]],[[145.65,2.90082892],[145.66,6.8635],[145.67,38.4604],[145.7,602.06742909],[145.72,140.42663197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298317802,[[145.69,6.8617],[145.67,2.85423272],[145.66,0.04793075],[145.65,33.86],[145.64,8.49619687]],[[145.72,2.2208],[145.74,2.199],[145.76,33.86],[145.77,599.53044323],[145.78,131.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298400554,[[145.66,6.8633],[145.65,0.04997762],[145.64,4.45399301],[145.63,42.35814449],[145.58,6.871]],[[145.67,0.04499692],[145.7,6.8615],[145.72,4.45399301],[145.73,4.5857],[145.75,36.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298428379,[[145.78,6.8576],[145.77,33.8],[145.76,4.44402081],[145.74,2.3442],[145.73,2.1855]],[[145.81,6.8565],[145.83,4.44402081],[145.84,4.7097],[145.85,33.8],[145.88,4.44402081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298497734,[[145.66,6.863],[145.64,33.82823155],[145.63,4.44402081],[145.61,10.88844449],[145.59,12.77721674]],[[145.69,6.90756564],[145.71,4.44402081],[145.73,38.2476],[145.74,4.44402081],[145.75,22.38512682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298519746,[[145.6,6.866],[145.59,0.04892737],[145.58,33.86],[145.57,4.44402081],[145.56,603.73784449]],[[145.62,0.04413119],[145.64,4.44402081],[145.68,4.6264],[145.69,33.86],[145.77,17.05234827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298546076,[[145.34,6.8784],[145.32,38.56345637],[145.28,593.86],[145.26,3.49582237],[145.25,8.8764524]],[[145.35,0.0442704],[145.39,4.4742524],[145.41,9.2267],[145.42,38.5912],[145.48,133.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298602227,[[145.48,6.91780699],[145.46,34.4],[145.45,4.46285083],[145.4,148.19890043],[145.39,18.21455083]],[[145.51,11.37757957],[145.55,2.2703],[145.56,34.4],[145.57,2.3444],[145.58,2.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298637253,[[145.66,34.26],[145.65,0.04942577],[145.64,4.46285083],[145.63,2.3322],[145.61,4.694]],[[145.67,0.05256842],[145.71,4.46285083],[145.74,41.09005083],[145.75,593.56],[145.76,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298682794,[[145.92,0.05032712],[145.89,34.32],[145.83,2.2549],[145.82,4.4336],[145.77,13.7177]],[[145.93,4.46285083],[145.99,2.3249],[146.0,2.2587],[146.01,2.3713],[146.02,137.94285083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298700516,[[145.88,4.514258],[145.86,34.3],[145.83,2.2549],[145.82,11.3146],[145.81,4.46285083]],[[145.97,4.46285083],[146.02,39.60285083],[146.03,1.19243421],[146.05,6.26171757],[146.07,8.34895676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298772269,[[146.04,0.04510091],[146.0,6.8479],[145.98,38.88285083],[145.97,2.3667],[145.93,89.88873139]],[[146.05,11.30855083],[146.08,4.6213],[146.09,6.83385083],[146.1,35.61178082],[146.12,20.07571717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298788782,[[146.07,34.27264285],[146.06,6.8449],[146.03,4.46285083],[146.01,591.56],[145.99,2.3565]],[[146.1,6.8438],[146.11,4.46285083],[146.13,2.3602],[146.14,4.4766],[146.15,34.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298820004,[[145.93,6.90000484],[145.92,34.22],[145.89,6.63465083],[145.86,681.02829425],[145.85,2.294]],[[145.95,0.04330997],[145.96,11.31305083],[146.01,2.3051],[146.02,45.312868],[146.17,2629.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298893069,[[145.84,0.04650895],[145.83,6.8559],[145.81,38.64048733],[145.77,10.84489188],[145.76,137.0068]],[[145.86,6.8548],[145.87,0.05228341],[145.88,34.2],[145.89,4.44048733],[145.9,4.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750298969336,[[145.77,6.8586],[145.75,34.22],[145.74,4.44436806],[145.73,92.44330765],[145.72,592.68]],[[145.81,6.8574],[145.82,4.44436806],[145.84,34.22],[145.85,4.3917],[145.86,6.33864633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299014270,[[145.75,0.05041679],[145.74,6.8602],[145.71,34.28],[145.7,4.44436806],[145.67,10.88638184]],[[145.77,6.8591],[145.78,4.4901792],[145.79,40.9344],[145.81,4.44436806],[145.82,132.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299034586,[[145.69,41.12897197],[145.67,6.76666806],[145.66,2.2413],[145.65,824.53223315],[145.63,15.02632276]],[[145.72,6.91369974],[145.74,4.44436806],[145.77,6.908],[145.78,40.58144031],[145.8,8.48192041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299094734,[[145.37,0.02058403],[145.36,6.8781],[145.34,34.34],[145.33,2.2588],[145.32,95.68710376]],[[145.38,6.8772],[145.4,4.50286663],[145.41,34.34],[145.45,4.7072],[145.46,4.4523118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299125356,[[145.42,6.92685983],[145.4,38.7323118],[145.38,8.51628184],[145.36,15.11352276],[145.33,26.26046368]],[[145.44,0.0472507],[145.45,6.874],[145.46,4.4523118],[145.47,2.2505],[145.48,2.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299200823,[[145.42,6.8751],[145.4,47.3310823],[145.38,15.13003826],[145.37,132.8],[145.35,613.34175101]],[[145.43,0.04969218],[145.47,4.4523118],[145.48,6.8725],[145.49,2.2659],[145.5,38.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299237348,[[145.36,6.9255567],[145.34,34.28],[145.32,8.5508255],[145.31,598.3471],[145.17,5.82738167]],[[145.39,3.88231308],[145.4,6.8764],[145.42,34.28],[145.43,4.4859],[145.5,8.4779946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299258471,[[145.37,34.26],[145.33,12.38111261],[145.31,599.5835516],[145.3,222.78866493],[145.29,27.5222]],[[145.4,3.83028711],[145.41,6.8757],[145.42,0.04564974],[145.44,4.3873],[145.45,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299320530,[[145.14,3.83589739],[145.1,6.936],[145.07,13.7837],[145.01,8.56438475],[144.99,591.0]],[[145.21,3.83589739],[145.23,34.28740076],[145.26,6.02019739],[145.29,2.3469],[145.35,10.08526587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299360167,[[145.05,3.84864189],[145.04,2.1848],[145.03,34.92],[145.0,6.30604055],[144.99,19.87494189]],[[145.13,6.14804189],[145.14,37.0889],[145.15,2.2032],[145.2,6.20710619],[145.22,8.4779946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299419514,[[145.07,6.892],[145.05,0.05217631],[145.04,41.16563531],[145.02,14.65902664],[145.01,2.2195]],[[145.08,0.04564678],[145.1,6.8907],[145.11,3.84864189],[145.12,34.76],[145.13,2.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299450346,[[145.0,52.30348475],[144.99,3.85115901],[144.98,12.87250673],[144.96,2.3112],[144.94,628.70805101]],[[145.01,3.477e-05],[145.09,6.8911],[145.1,38.51115901],[145.13,6.9598],[145.16,601.90764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299499072,[[145.17,6.8872],[145.16,0.050201],[145.15,34.8],[145.14,3.85115901],[145.12,8.56438475]],[[145.19,0.04791521],[145.2,2.2441],[145.21,2.1872],[145.22,3.85115901],[145.24,37.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299515080,[[145.09,34.82],[145.05,12.41554376],[145.04,94.1747648],[145.03,607.84623826],[144.99,20.95281002]],[[145.12,6.8901],[145.15,3.85115901],[145.16,34.86361464],[145.17,3.85115901],[145.18,2.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299544787,[[145.2,0.04783688],[145.18,34.82],[145.15,3.85115901],[145.14,15.49618475],[145.04,21.37706377]],[[145.22,0.04834056],[145.24,34.82],[145.27,4.6374],[145.3,13.7623],[145.35,16.56815091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299603752,[[145.25,0.05173741],[145.22,3.84098516],[145.2,13.13218475],[145.18,28.98283826],[145.17,10.73498516]],[[145.28,0.05233242],[145.3,3.84098516],[145.31,2.2945],[145.32,34.54],[145.33,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299662612,[[145.2,6.8858],[145.18,0.04537865],[145.16,38.38098516],[145.14,8.56438475],[145.13,14.98883826]],[[145.21,0.04776421],[145.24,6.884],[145.25,3.84098516],[145.26,34.54],[145.27,2.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299698016,[[145.09,34.52],[145.07,594.84],[145.05,6.15713501],[145.04,8.56438475],[145.03,17.48043826]],[[145.14,3.84463501],[145.15,4.71291931],[145.18,34.52],[145.2,6.34764752],[145.22,603.4979946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299723458,[[145.13,41.45963354],[145.1,3.84463501],[145.09,8.56438475],[145.08,4.7292],[145.05,9.2065]],[[145.16,6.93525061],[145.18,3.84463501],[145.19,2.2366],[145.21,36.7858],[145.35,22.39298295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299812337,[[145.03,6.94319446],[145.0,11.15629343],[144.99,36.7957],[144.98,8.56438475],[144.97,741.32623826]],[[145.04,2.46329039],[145.05,6.94012902],[145.09,36.7596],[145.1,10.83474752],[145.12,8.4779946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299831452,[[144.99,6.8957],[144.97,6.43977998],[144.96,47.73532259],[144.95,4.7604],[144.86,48.98386377]],[[145.01,9.40905372],[145.05,34.42],[145.08,6.3659573],[145.09,2.2996],[145.1,12.97632135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299896912,[[145.09,6.47505602],[145.07,46.75020785],[145.05,12.82623826],[144.94,29.92788928],[144.93,20.69]],[[145.12,0.0512223],[145.13,6.8893],[145.16,38.20356346],[145.18,6.8934],[145.21,13.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299934850,[[145.26,6.8829],[145.25,0.04451621],[145.23,38.16356346],[145.21,2.3948],[145.2,4.4476]],[[145.29,6.8818],[145.3,4.6044],[145.32,3.84356346],[145.33,2.2281],[145.35,13.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750299990396,[[145.07,6.8917],[145.05,0.04738396],[145.04,3.84356346],[145.03,34.26],[144.99,603.21906346]],[[145.1,6.8906],[145.12,8.41906346],[145.13,34.28],[145.16,2.3757],[145.17,3.84356346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300037733,[[145.11,6.8901],[145.09,40.61321172],[145.07,12.28148524],[145.05,12.65688267],[145.04,2.2618]],[[145.12,0.04670281],[145.14,6.8888],[145.16,40.47926346],[145.17,2.3043],[145.18,595.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300066957,[[145.14,6.8886],[145.13,6.49036856],[145.11,8.43792178],[145.1,3.84356346],[145.09,51.48658267]],[[145.16,6.93846196],[145.19,40.30076346],[145.21,4.6534],[145.23,616.43405782],[145.24,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300139315,[[145.11,0.04378023],[145.1,41.0303],[145.09,6.43293695],[145.07,17.14433756],[145.06,95.33197891]],[[145.13,6.93695751],[145.15,3.84398829],[145.17,36.5095],[145.18,4.3728],[145.21,13.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300209298,[[145.07,0.05165251],[145.05,13.34479529],[145.03,45.13959579],[144.92,62.0]],[[145.08,2.46234652],[145.09,6.9386761],[145.11,4.7189],[145.12,2.266],[145.13,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300273546,[[145.05,0.05142519],[145.03,6.44820166],[145.02,18.064],[145.01,45.09959579],[144.99,12.8658739]],[[145.06,9.35474652],[145.07,0.05251578],[145.11,41.0828],[145.12,6.36151355],[145.13,8.48140939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300294271,[[145.09,8.94702352],[145.08,9.35354652],[145.07,6.44246216],[145.05,42.60994955],[144.95,21.44312317]],[[145.11,6.8902],[145.12,2.50782486],[145.14,34.02],[145.16,2.3906],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300383936,[[145.16,0.05027635],[145.14,34.0],[145.13,13.33126216],[145.12,3.84365991],[145.1,8.36]],[[145.17,6.8872],[145.19,3.89215857],[145.24,42.52841355],[145.25,4.6354],[145.26,12.3250693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300403860,[[145.1,0.05026891],[145.09,4.07084212],[145.08,33.96],[145.07,595.14],[145.06,138.82246216]],[[145.13,0.04619229],[145.15,6.09255991],[145.16,38.5787],[145.2,1.19925563],[145.21,601.40151355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300451593,[[145.19,0.05076274],[145.17,7.42],[145.16,33.96],[145.15,10.28612207],[145.14,15.28494955]],[[145.21,0.05283323],[145.23,3.84365991],[145.24,4.6922],[145.25,33.96],[145.27,2.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300519433,[[145.22,6.8848],[145.21,0.04435597],[145.2,3.84426222],[145.19,33.92],[145.18,8.79726216]],[[145.24,0.04437325],[145.27,4.3881],[145.28,37.76426222],[145.33,146.0198],[145.34,6.36151355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300575181,[[145.46,6.92006048],[145.44,3.82588783],[145.42,34.42],[145.4,4.5273],[145.37,13.7554]],[[145.49,6.872],[145.5,2.3408],[145.52,39.0076],[145.53,3.82588783],[145.56,1.19630795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300617007,[[145.44,0.04892301],[145.41,6.8755],[145.4,34.8],[145.38,6.22254365],[145.37,10.77054955]],[[145.45,6.8739],[145.47,3.87580979],[145.5,2.3086],[145.51,45.6337296],[145.53,12.31035304]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300657731,[[145.48,0.04413595],[145.47,9.06],[145.46,6.8731],[145.44,36.4922],[145.43,597.7295831]],[[145.49,6.872],[145.51,3.87422812],[145.53,40.6547296],[145.55,12.98230939],[145.57,14.97771409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300710871,[[145.57,6.8683],[145.55,3.87132814],[145.53,36.5212],[145.52,10.84193707],[145.51,2.2136]],[[145.58,0.04809894],[145.6,6.8671],[145.63,40.18411077],[145.64,4.5028],[145.71,3.82031077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300739196,[[145.75,0.04604325],[145.73,34.12],[145.68,4.6975],[145.63,8.46671402],[145.58,371.93342805]],[[145.8,3.82031077],[145.83,38.6168],[145.85,2.3011],[145.87,133.36],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300791346,[[145.83,10.53],[145.82,6.90915524],[145.8,36.18],[145.79,598.53011077],[145.78,2.3278]],[[145.85,0.04331187],[145.87,4.5784],[145.88,3.82031077],[145.89,2.2393],[145.9,6.30656408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300821775,[[145.93,5.73e-06],[145.91,6.8522],[145.89,40.66031077],[145.85,2.3338],[145.83,235.41821986]],[[145.94,6.8509],[145.95,0.04960117],[145.96,40.66031077],[145.97,2.287],[145.98,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300872425,[[146.03,0.0462786],[146.02,42.5669],[146.01,3.82031077],[145.96,2.2966],[145.95,4.4238]],[[146.06,6.8456],[146.08,6.13391077],[146.1,38.0064],[146.12,8.78416819],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300889039,[[145.95,0.04952301],[145.92,6.8516],[145.91,39.52031077],[145.9,13.2533],[145.86,734.73919803]],[[145.96,6.85],[145.97,0.04703881],[145.99,3.82031077],[146.01,40.2048],[146.03,6.36760133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300925057,[[145.99,0.04633598],[145.96,44.41],[145.94,2.1831],[145.93,4.5501],[145.89,16.57993867]],[[146.0,6.8481],[146.02,3.82031077],[146.04,6.36760133],[146.05,37.6806],[146.06,605.78235961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750300999833,[[145.95,0.05235262],[145.93,53.65271079],[145.89,88.93475979],[145.88,8.49327133]],[[145.97,9.28161079],[145.98,0.04360637],[146.02,41.22760133],[146.03,2.2527],[146.04,10.75859092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301038871,[[145.97,6.90114384],[145.95,34.82],[145.92,4.6489],[145.91,10.83217133],[145.89,146.2196279]],[[146.0,0.05079263],[146.05,38.61866401],[146.06,2.2616],[146.07,4.3907],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301095017,[[146.02,6.89932514],[146.01,2.26976445],[146.0,34.7],[145.98,9.7],[145.97,15.19907133]],[[146.05,9.16243293],[146.07,2.1881],[146.08,8.58523602],[146.09,34.7],[146.1,10.94349092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301114829,[[146.07,3.762e-05],[146.02,34.62],[146.0,595.14258787],[145.99,4.6666],[145.7,55.29172091]],[[146.08,15.7717331],[146.09,4.55632978],[146.1,2.3811],[146.11,34.62],[146.12,6.36513602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301151064,[[146.03,6.8464],[146.02,0.04573179],[146.01,3.54258787],[146.0,34.58],[145.98,8.48833149]],[[146.04,0.05024479],[146.07,10.38738787],[146.09,34.58],[146.11,8.59123602],[146.12,596.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301216199,[[145.99,6.89640814],[145.98,10.92258787],[145.97,36.6376],[145.96,137.4483],[145.95,599.80438136]],[[146.02,6.8472],[146.04,0.04710393],[146.05,3.54258787],[146.08,2.2444],[146.09,38.02258787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301285467,[[145.99,6.8484],[145.98,2.31938594],[145.97,34.4],[145.95,683.76442959],[145.94,14.8411]],[[146.01,2.31167443],[146.02,6.8473],[146.05,4.3962],[146.06,34.4],[146.07,8.69376653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301320998,[[145.93,6.90363903],[145.92,2.305],[145.91,36.7137],[145.89,3.54937691],[145.87,2.2196]],[[145.96,10.45133989],[145.99,34.52],[146.0,2.3277],[146.01,2.3826],[146.88,127.35685677]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301348918,[[145.93,0.05233903],[145.92,14.7416],[145.91,36.79036223],[145.89,8.45975456],[145.88,591.8]],[[145.95,9.12076223],[145.96,0.05176298],[145.99,34.52],[146.0,11.00906653],[146.01,2.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301440805,[[145.8,7.29722004],[145.79,34.34],[145.77,6.8587],[145.75,2.2039],[145.74,8.12473206]],[[145.81,10.41273206],[145.82,0.04760232],[145.85,34.34],[145.87,6.38646653],[145.88,8.09193206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301469820,[[145.8,0.04722004],[145.79,10.82],[145.77,6.8584],[145.76,36.55571239],[145.69,6.849]],[[145.81,9.13261239],[145.82,0.04760232],[145.83,2.2882],[145.84,2.2745],[145.85,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301532685,[[145.74,6.8599],[145.73,0.04645941],[145.72,34.2],[145.71,3.55402659],[145.7,92.57041639]],[[145.76,0.05239741],[145.78,3.55402659],[145.81,10.49882659],[145.82,34.2],[145.96,21.22614279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301585127,[[145.72,34.12],[145.71,15.6313],[145.7,2.27620446],[145.69,603.25395456],[145.67,12.66657204]],[[145.74,9.13660446],[145.78,2.1584],[145.79,6.38646653],[145.8,2.344],[145.81,10.64995711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301651593,[[145.8,9.50132497],[145.76,34.02],[145.73,3.55684493],[145.72,8.45975456],[145.68,132.1]],[[145.81,12.68624493],[145.82,34.06564223],[145.85,8.66826653],[145.86,2.2867],[145.87,8.49045711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301664294,[[145.76,34.06895024],[145.74,6.8599],[145.72,17.02659949],[145.71,4.5735],[145.67,27.30860765]],[[145.77,6.8588],[145.79,3.6060397],[145.82,33.98],[145.83,6.39942436],[145.84,2.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301715525,[[145.72,0.0526728],[145.71,40.8415],[145.69,4.97],[145.68,12.11192957],[145.67,4.4796]],[[145.74,6.8606],[145.75,0.05082813],[145.76,3.56097521],[145.78,6.9201],[145.79,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301789695,[[145.72,6.861],[145.71,36.24630676],[145.69,2.1832],[145.68,8.55095436],[145.67,2.1647]],[[145.74,2.32271796],[145.75,6.8599],[145.78,36.3036],[145.8,2.2307],[145.81,9.96987458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301839949,[[145.67,0.04554707],[145.66,6.8638],[145.65,36.17749238],[145.63,8.55095436],[145.62,2.3255]],[[145.69,9.14009238],[145.7,0.04871754],[145.72,2.1748],[145.73,2.1948],[145.74,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301910521,[[145.46,40.78167806],[145.44,4.508],[145.43,729.1035299],[145.42,2.2063],[145.4,15.3525996]],[[145.48,0.05133324],[145.49,6.8721],[145.5,3.5635299],[145.53,3.5635299],[145.55,2.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750301931428,[[145.46,0.02847806],[145.43,40.9545],[145.4,610.1455295],[145.38,154.1436994],[145.34,16.9651992]],[[145.47,10.4364299],[145.48,0.05133324],[145.5,2.2236],[145.51,4.3897],[145.52,40.48833869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302028007,[[145.52,9.15587919],[145.51,0.05125577],[145.5,33.92],[145.49,8.4825996],[145.48,4.5663]],[[145.53,0.04565998],[145.56,9.15407919],[145.58,2.3775],[145.59,33.92],[145.6,2.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302054236,[[145.51,6.8706],[145.49,2.28527919],[145.48,0.04660897],[145.47,42.3825996],[145.45,12.7238994]],[[145.54,9.15507919],[145.55,2.2834],[145.56,2.3695],[145.62,593.56],[145.63,12.81667739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302084758,[[145.57,6.8681],[145.56,0.04624443],[145.55,33.88],[145.54,2.2176],[145.53,2.2831]],[[145.59,0.05116336],[145.63,3.56781479],[145.64,38.5018],[145.67,5.72871479],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302171231,[[145.6,33.82],[145.58,3.56196988],[145.57,15.4440996],[145.55,612.5918994],[145.53,3.56196988]],[[145.67,7.12393976],[145.68,36.2047],[145.69,0.04383823],[145.7,6.40817006],[145.72,10.92105159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302261405,[[145.69,6.8625],[145.68,36.1221885],[145.65,12.8388996],[145.64,595.1854],[145.63,144.4638994]],[[145.71,6.91337993],[145.72,2.27868567],[145.75,2.2315],[145.76,11.06877006],[145.77,33.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302303340,[[145.74,36.01724657],[145.73,6.91326356],[145.7,4.6788],[145.69,17.6248996],[143.83,102.26630219]],[[145.76,6.91043175],[145.77,2.27724657],[145.8,40.6482],[145.81,6.40817006],[145.92,604.36112898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302320453,[[145.76,9.18264065],[145.74,33.74],[145.71,8.4825996],[145.7,73.5468],[145.69,14.9981994]],[[145.78,6.8583],[145.79,2.32753236],[145.83,38.0922],[145.84,602.74701798],[145.85,13.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302408717,[[145.71,9.13999878],[145.7,0.05245569],[145.69,33.7],[145.68,8.4825996],[145.66,17.3417994]],[[145.73,0.04849266],[145.74,9.13889878],[145.78,42.42677006],[145.8,10.79585159],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302445360,[[145.78,9.13659878],[145.77,33.66],[145.74,8.4825996],[145.72,12.7238994],[145.69,592.58]],[[145.81,6.8571],[145.82,4.60689878],[145.84,33.66],[145.85,2.1777],[145.86,6.40817006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302529822,[[145.7,33.69133454],[145.69,9.14085505],[145.66,138.1971],[145.65,96.17508725],[145.64,8.4251515]],[[145.72,6.90636311],[145.73,2.27845505],[145.77,2.3655],[145.78,35.9957],[145.8,6.3791958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302575654,[[145.76,0.05054467],[145.75,33.6],[145.74,6.8601],[145.71,603.11624227],[145.69,2.3405]],[[145.77,6.8588],[145.78,0.05136826],[145.79,3.55324227],[145.8,6.9835],[145.81,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302677369,[[145.66,33.6],[145.65,2.197],[145.64,4.57692774],[145.63,592.72],[145.62,23.71563965]],[[145.68,6.8632],[145.7,2.27642774],[145.72,0.04992711],[145.73,33.6],[145.74,6.38175976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302701092,[[145.65,0.05207679],[145.63,33.6],[145.62,16.85263965],[145.61,6.8662],[145.6,6.92092774]],[[145.66,9.14042774],[145.68,0.04389258],[145.69,33.6],[145.72,2.3355],[145.73,10.87405976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302753331,[[145.56,0.04713407],[145.54,6.8696],[145.53,33.6],[145.52,6.79412774],[145.51,2.2361]],[[145.57,9.14462774],[145.58,0.04583447],[145.61,33.6],[145.62,2.2536],[145.63,4.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302831397,[[145.7,3.56024011],[145.68,0.04354467],[145.66,35.9351],[145.65,4.7076],[145.64,15.30554798]],[[145.75,10.42024011],[145.78,35.7383],[145.79,2.1893],[145.81,3.56024011],[145.82,26.95135976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302866934,[[145.68,0.04711862],[145.64,33.54],[145.61,10.43224011],[145.59,8.43354798],[145.57,757.45402197]],[[145.69,10.42284011],[145.7,0.04985297],[145.73,4.6109],[145.74,37.08024011],[145.77,22.22701302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302944006,[[145.69,6.8626],[145.67,3.60799528],[145.66,38.2962],[145.64,17.47694798],[145.63,12.65032197]],[[145.7,0.04355075],[145.73,6.8608],[145.75,37.22024011],[145.76,592.86],[145.77,6.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750302966025,[[145.81,3.56024011],[145.79,35.8629],[145.78,2.2662],[145.75,613.2315],[145.74,11.99378809]],[[145.87,37.14024011],[145.89,2.2932],[145.9,601.3872784],[145.92,8.52947764],[145.94,28.35091953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303054893,[[145.89,0.04952476],[145.88,6.8535],[145.87,2.363],[145.86,5.82864011],[145.85,2.3718]],[[145.91,6.89837603],[145.92,37.36024011],[145.95,6.3945784],[145.97,10.86267764],[145.98,13.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303110638,[[145.7,40.5418],[145.69,2.3183],[145.68,2.232],[145.67,3.56024011],[145.66,10.67424798]],[[145.74,10.42074011],[145.77,33.68],[145.8,6.3945784],[145.81,5.86564011],[145.82,12.70647764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303160895,[[145.71,6.8616],[145.69,0.04757445],[145.68,3.56024011],[145.67,4.4105],[145.66,33.7]],[[145.72,0.05224393],[145.74,10.42064011],[145.75,33.7],[145.77,10.4609784],[145.79,8.52947764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303200920,[[145.68,40.58602895],[145.66,3.56024011],[145.65,8.43354798],[145.63,12.65032197],[144.17,96.83986992]],[[145.71,0.05249446],[145.74,37.26024011],[145.77,6.39241569],[145.79,142.59507764],[145.84,20.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303280185,[[145.77,0.04941725],[145.73,6.8604],[145.72,2.3251],[145.71,40.64456251],[145.67,8.46885011]],[[145.78,9.13696251],[145.79,0.04485267],[145.82,37.9963],[145.83,2.3403],[145.84,6.38075744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303319417,[[145.81,6.90021414],[145.77,8.11351087],[145.76,33.68],[145.74,5.82041087],[145.73,8.46885011]],[[145.84,3.6105086],[145.87,630.6614],[145.89,133.9515],[145.91,26.93795744],[145.93,8.50767659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303339535,[[145.77,33.7],[145.74,12.02956098],[145.72,12.70327517],[145.71,592.64],[145.69,131.54]],[[145.8,6.8576],[145.83,3.56071087],[145.84,0.0522739],[145.86,33.7],[145.87,6.38075744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303430092,[[145.87,0.04444616],[145.86,35.95310149],[145.84,4.614],[145.83,2.3613],[145.8,19.56427517]],[[145.89,0.04591692],[145.9,2.27310149],[145.91,6.8525],[145.94,35.964],[145.95,8.38650611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303467119,[[145.85,40.4946],[145.84,4.62430149],[145.82,591.9],[145.81,10.82385011],[145.8,15.09737517]],[[145.88,2.27310149],[145.89,6.8532],[145.92,33.64],[145.93,2.3455],[145.94,4.30190149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303541781,[[145.8,0.04949673],[145.78,14.41319465],[145.77,33.66],[145.76,14.87387517],[145.75,9.2155]],[[145.82,0.04957917],[145.86,37.21564454],[145.88,2.2538],[145.89,6.34738764],[145.9,608.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303597608,[[145.92,0.05029028],[145.91,9.12537584],[145.88,36.0483],[145.87,2.3062],[145.76,21.17212528]],[[145.93,6.8512],[145.94,2.27327584],[145.97,33.7],[145.98,13.05068584],[145.99,20.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303680379,[[146.0,0.04955398],[145.99,2.27097277],[145.98,33.62],[145.97,8.46885011],[145.95,12.70327517]],[[146.03,2.27097277],[146.07,6.40055125],[146.08,2.2149],[146.09,42.12767659],[146.1,134.71262164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303690588,[[146.11,2.31410321],[146.1,39.31407917],[146.09,2.3918],[146.06,6.854],[146.05,591.58]],[[146.15,6.8409],[146.18,3.54047917],[146.21,35.9369],[146.22,595.04486509],[146.23,3.54047917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303724531,[[146.24,0.04688242],[146.23,6.8371],[146.22,3.54047917],[146.21,33.92],[146.17,2.1646]],[[146.26,6.8358],[146.27,3.54047917],[146.29,2.2894],[146.31,33.92],[146.33,20.06575125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303779379,[[146.12,40.74979745],[146.1,8.09447917],[146.08,2.1826],[146.07,722.44],[145.98,21.17212528]],[[146.14,0.04462707],[146.16,10.38127917],[146.19,36.2015],[146.21,8.64975125],[146.22,22.18367659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303791479,[[146.12,33.90779745],[146.11,6.8424],[146.1,4.554],[146.09,3.54047917],[146.08,133.6026]],[[146.14,6.88612707],[146.15,5.42861433],[146.16,3.54047917],[146.19,40.28055125],[146.2,2.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303871758,[[146.02,0.05255301],[145.99,42.7288],[145.98,4.735],[145.96,591.32],[145.95,3.54130005]],[[146.03,10.38780005],[146.04,0.04384462],[146.07,33.64],[146.09,2.2539],[146.1,12.2696513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303893079,[[146.0,0.04521966],[145.98,6.8487],[145.97,33.64],[145.96,3.54663931],[145.95,2.3549]],[[146.02,0.04481432],[146.04,3.54663931],[146.08,40.06055125],[146.09,5.80053931],[146.1,10.83547659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303926405,[[146.17,6.8397],[146.16,0.04655408],[146.13,37.18663931],[146.1,6.866],[146.09,3.54663931]],[[146.19,3.59377861],[146.22,2.3213],[146.23,39.50213931],[146.26,1.19074096],[146.28,6.40055125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750303975333,[[146.16,33.6],[146.14,231.56123749],[146.12,6.6679],[146.11,617.48867517],[146.1,193.2]],[[146.21,3.54663931],[146.25,6.40055125],[146.26,33.6],[146.28,14.91521489],[146.29,2.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304057725,[[146.11,33.6],[146.1,9.10718094],[146.08,597.8802],[146.07,156.36832066],[146.06,12.75710736]],[[146.13,2.26418094],[146.18,39.98839184],[146.2,8.51851484],[146.21,131.24],[146.22,12.77777226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304101166,[[146.17,6.8399],[146.16,2.30953135],[146.15,33.6],[146.14,6.8237],[146.13,131.22]],[[146.18,0.05234057],[146.2,2.26418094],[146.21,6.8383],[146.24,33.6],[146.25,13.24689184]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304127402,[[146.16,6.88565041],[146.15,33.6],[146.14,2.26418094],[146.11,722.06],[146.09,2.3776]],[[146.17,2.26418094],[146.18,0.05234057],[146.19,6.8393],[146.23,6.38839184],[146.24,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304189343,[[146.05,40.4053],[146.04,0.04387834],[146.03,2.3644],[146.01,131.22],[145.94,17.00947649]],[[146.07,0.05158988],[146.08,10.3854156],[146.13,2.2045],[146.16,17.2221156],[146.17,599.73851484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304239290,[[146.13,0.05238805],[146.09,2.26579128],[146.08,33.56],[146.05,4.5602],[146.04,2.2009]],[[146.14,2.26579128],[146.15,0.05177832],[146.17,35.772],[146.21,144.877],[146.29,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304301339,[[146.17,0.04396571],[146.13,42.5959],[146.1,4.5825],[146.09,165.22842154],[146.06,144.7894]],[[146.18,6.8395],[146.19,3.58381202],[146.2,33.52],[146.23,9.91352419],[146.24,131.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304342376,[[146.04,6.846],[146.03,0.04666304],[146.02,2.26803447],[146.01,33.54],[146.0,2.1844]],[[146.05,0.04433879],[146.07,6.8448],[146.11,33.56],[146.14,6.37645645],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304421935,[[146.07,6.8446],[146.06,35.83657043],[146.05,2.2227],[146.04,163.13093161],[146.02,146.46653353]],[[146.08,0.04886281],[146.09,9.11035244],[146.13,33.52],[146.14,4.6924],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304436866,[[146.12,6.8423],[146.11,2.31312231],[146.1,33.52],[146.07,139.60653353],[145.94,29.6409754]],[[146.13,0.04322162],[146.14,2.26665244],[146.15,6.841],[146.18,4.5736],[146.19,39.90545135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304499623,[[146.12,6.8421],[146.09,3.53949631],[146.07,33.48],[146.06,8.48653353],[146.05,2.2227]],[[146.16,37.01949631],[146.17,8.6173221],[146.18,2.2577],[146.19,8.50194193],[146.21,146.1073129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304582517,[[146.18,33.42],[146.16,9.10242841],[146.14,590.68],[146.13,130.9],[146.04,154.90844106]],[[146.2,6.8389],[146.23,7.65443579],[146.24,33.46545659],[146.25,10.98438111],[146.27,141.71204193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304623134,[[146.27,6.8353],[146.26,33.4699715],[146.23,10.42100941],[146.19,74.6783195],[146.15,16.904426]],[[146.3,10.37110941],[146.33,37.9672],[146.35,8.70388111],[146.37,12.03895134],[146.38,13.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304684881,[[146.28,0.05043438],[146.27,42.49547981],[146.23,6.884],[146.21,12.6783195]],[[146.29,5.41281432],[146.3,9.09457981],[146.33,6.38990318],[146.35,13.05524193],[146.36,48.4775129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304701489,[[146.43,0.04363345],[146.41,33.38],[146.36,167.3321974],[146.33,12.6783195],[146.29,783.32]],[[146.46,3.52709618],[146.47,2.2798],[146.48,39.76990318],[146.5,13.02124193],[146.51,9.28579358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304787452,[[146.21,0.04658787],[146.2,40.3985],[146.17,3.52709618],[146.16,6.9822]],[[146.23,3.52709618],[146.24,6.88889452],[146.26,33.56],[146.28,6.37655707],[146.39,721.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304804965,[[146.26,0.04358512],[146.24,37.14709618],[146.21,15.0283104],[146.19,12.56622938],[146.16,3.52709618]],[[146.29,0.0465713],[146.3,3.52709618],[146.33,10.94193757],[146.35,44.43712463],[146.36,13.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304889042,[[146.22,6.8375],[146.21,36.33743052],[146.18,8.3799104],[146.17,595.3536],[146.16,145.80132938]],[[146.24,2.87176214],[146.3,44.42043757],[146.31,2.2632],[146.33,13.6657],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304918371,[[146.12,33.52635016],[146.1,6.843],[146.09,4.5696],[146.07,6.70742795],[146.06,279.45139206]],[[146.15,4.4702879],[146.18,33.48],[146.2,10.82308128],[146.21,2.3564],[146.22,8.46902463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750304989625,[[146.24,6.8367],[146.23,6.301129],[146.22,4.46344794],[146.21,10.5768104],[146.2,35.8089]],[[146.25,0.0485261],[146.27,6.8353],[146.28,4.41932795],[146.31,33.58],[146.32,2.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305024453,[[146.22,0.04411999],[146.2,33.58],[146.18,6.301129],[146.17,2.3083],[146.16,10.5773104]],[[146.23,4.41932795],[146.25,0.0485261],[146.27,6.39158128],[146.28,4.4627],[146.29,42.00902463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305043968,[[146.17,6.89243843],[146.14,624.52],[146.13,8.3799104],[146.12,140.23802795],[146.11,14.78912938]],[[146.2,4.46925246],[146.23,4.41932795],[146.25,39.9243158],[146.26,4.6189],[146.27,8.46902463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305135762,[[146.17,43.19002291],[146.16,0.0439468],[146.15,2.2189],[146.13,2.2506],[146.12,10.7223104]],[[146.18,0.05001441],[146.2,2.83002291],[146.21,6.8384],[146.23,33.52],[146.24,4.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305182803,[[146.29,0.0494543],[146.25,33.5],[146.24,4.41538922],[146.23,2.3115],[146.22,12.7508104]],[[146.31,4.41538922],[146.35,39.8643158],[146.36,4.5576],[146.37,15.05791385],[146.38,13.89328054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305259763,[[146.29,0.0494543],[146.27,6.8352],[146.26,33.46],[146.25,2.8260988],[146.24,8.43279461]],[[146.3,9.6599988],[146.33,33.46],[146.34,6.37495985],[146.35,8.49994647],[146.36,4.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305274973,[[146.29,0.0494543],[146.26,33.46],[146.24,6.7103],[146.23,2.8260988],[146.22,136.06135717]],[[146.3,9.6599988],[146.32,6.37495985],[146.34,41.95994647],[146.35,4.6633],[146.36,14.92161971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305391287,[[146.27,6.835],[146.26,33.66],[146.24,4.41602119],[146.22,10.80960248],[146.21,4.6147]],[[146.3,6.8341],[146.32,38.07602119],[146.33,8.67267421],[146.35,10.81736562],[146.36,593.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305408699,[[146.33,6.8322],[146.32,33.62],[146.31,4.41602119],[146.28,131.4],[146.26,4.6662]],[[146.38,4.41602119],[146.39,6.9834],[146.44,38.03602119],[146.45,13.6547],[146.47,138.98966424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305449526,[[146.47,33.78],[146.46,0.04722633],[146.45,6.66142119],[146.44,4.4969],[146.37,11.25702119]],[[146.51,10.17471859],[146.53,4.5478],[146.56,35.9491],[146.57,591.18809853],[146.58,10.8167954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305512369,[[146.58,6.86655059],[146.55,45.81752152],[146.54,8.30897764],[146.53,62.0],[146.35,42.38401244]],[[146.61,6.86429047],[146.62,4.39652152],[146.63,34.6],[146.64,4.5253],[146.68,139.05872051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305600927,[[146.58,6.8206],[146.57,0.04914076],[146.56,2.81400909],[146.54,8.30897764],[146.52,12.71520373]],[[146.6,2.85782778],[146.61,6.8195],[146.62,38.5135],[146.66,6.35754648],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305635566,[[146.63,6.8185],[146.62,2.86247142],[146.59,33.76],[146.58,8.30897764],[146.56,12.85980373]],[[146.65,2.81400909],[146.66,6.8173],[146.67,38.2719],[146.69,131.28],[146.72,6.35754648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305655891,[[146.59,0.04545828],[146.58,6.8207],[146.57,2.81400909],[146.55,235.11689163],[146.45,21.19200622]],[[146.6,2.81400909],[146.61,0.04846233],[146.62,11.293],[146.63,33.76],[146.67,6.35754648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305745267,[[146.46,0.05054656],[146.43,6.8276],[146.42,33.72],[146.4,8.30897764],[146.39,594.02446982]],[[146.47,11.23036982],[146.49,0.04742887],[146.5,33.72],[146.51,6.58946982],[146.52,4.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305766781,[[146.42,33.72],[146.4,8.30897764],[146.39,193.02029163],[146.38,12.71520373],[146.35,14.0065]],[[146.45,6.8272],[146.47,4.40616281],[146.48,33.72],[146.49,0.04742887],[146.51,4.40616281]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305855370,[[146.48,44.90844421],[146.46,12.54064114],[146.43,597.1211],[146.38,21.19200622]],[[146.51,2.86136864],[146.54,2.3872],[146.55,33.68],[146.58,2.2149],[146.68,21.67720682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305903310,[[146.31,0.04644265],[146.3,33.68],[146.28,131.34],[146.27,324.66416048],[145.98,55.09921618]],[[146.34,0.05169558],[146.35,4.40926464],[146.37,4.40926464],[146.39,36.0364],[146.41,2.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305932638,[[146.19,6.8388],[146.17,0.0511656],[146.16,38.10926464],[146.14,138.572],[146.1,20.43389227]],[[146.2,0.04607237],[146.23,6.63366464],[146.24,36.0071],[146.25,2.2552],[146.35,596.64499325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750305980675,[[146.13,6.88529374],[146.12,34.2],[146.11,6.34299966],[146.1,595.26926464],[146.05,132.04]],[[146.15,0.04380845],[146.17,4.40926464],[146.19,2.2699],[146.2,36.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306023022,[[146.13,0.04369374],[146.11,13.18569966],[146.1,34.08],[146.09,8.36042743],[146.08,16.94990578]],[[146.14,6.8413],[146.15,4.45307309],[146.18,4.5049],[146.19,42.64569325],[146.4,42.67182811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306095273,[[146.09,6.8434],[146.08,6.37580991],[146.06,11.33287626],[146.05,33.84],[145.87,2670.02401244]],[[146.1,2.83179637],[146.11,6.89319837],[146.12,38.4392],[146.15,2.2889],[146.17,6.39791951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306134910,[[146.04,40.6658],[146.03,11.33287626],[146.01,13.44107399],[146.0,591.22],[145.89,2657.04880871]],[[146.06,2.83179637],[146.07,0.04937015],[146.1,4.5944],[146.11,33.82],[146.14,6.39791951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306205162,[[146.12,6.37420988],[146.11,6.88975123],[146.1,8.50107989],[146.09,36.61177893],[146.08,12.74997399]],[[146.14,9.67307893],[146.15,0.04784697],[146.17,33.8],[146.18,4.6984],[146.26,16.93188561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306225681,[[146.1,0.05186347],[146.09,46.9938456],[146.07,11.32545575],[146.05,12.74997399],[146.04,6.847]],[[146.11,2.83179494],[146.12,6.8423],[146.13,0.0445239],[146.16,36.0002],[146.17,8.71241951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306266713,[[146.17,6.8399],[146.16,0.04347517],[146.13,44.56246081],[146.12,19.59697399],[146.01,131.54]],[[146.18,0.05066029],[146.21,2.2412],[146.22,6.8379],[146.23,33.72],[146.25,2.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306348595,[[146.17,6.88581263],[146.16,33.68],[146.14,722.5],[146.11,2.293]],[[146.21,9.2243],[146.22,0.0484377],[146.24,33.68],[146.27,4.6678],[146.34,6.39791951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306388342,[[146.3,0.05217902],[146.27,33.66],[146.23,606.712],[146.22,220.57860651],[146.21,144.04997399]],[[146.32,0.04534812],[146.34,2.3177],[146.36,33.66],[146.4,133.4853],[146.43,6.3154771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306487225,[[146.28,0.04726798],[146.26,6.36994194],[146.25,33.64],[146.24,8.49366081],[146.22,12.74997399]],[[146.3,0.05226721],[146.32,2.2789],[146.33,2.2253],[146.34,33.64],[146.36,7.5743785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306502622,[[146.2,6.88239002],[146.17,6.36994194],[146.16,33.62],[146.15,240.87855017],[146.1,16.72085486]],[[146.23,6.88524052],[146.26,33.64],[146.28,2.222],[146.29,2.2786],[146.3,6.38465525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306624136,[[146.23,6.8371],[146.22,6.36347706],[146.21,42.13366081],[146.2,0.04389705],[146.19,14.90787399]],[[146.24,3.336e-05],[146.27,6.8356],[146.28,38.2402],[146.31,8.57575525],[146.32,590.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306645152,[[146.23,13.21961681],[146.21,42.13366081],[146.2,0.04389705],[146.19,146.08787399],[146.18,7.0793]],[[146.24,3.336e-05],[146.27,6.8355],[146.31,35.7911],[146.32,8.68715176],[146.33,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306720503,[[145.95,6.845],[145.92,33.72],[145.91,6.9097],[145.9,591.26],[145.87,564.02465373]],[[145.98,6.8492],[146.0,33.76690234],[146.03,6.83],[146.07,13.6896],[146.08,729.14485176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306760645,[[145.95,6.85],[145.93,6.36567543],[145.91,42.1623516],[145.89,17.3661274],[145.88,22.9145]],[[145.96,0.0447853],[146.01,6.8475],[146.02,6.7314],[146.06,591.98],[146.07,6.29585496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306859051,[[145.95,6.8502],[145.94,6.40099649],[145.93,0.0467155],[145.92,8.4223516],[145.91,46.3735274]],[[145.96,0.0447853],[146.0,6.8481],[146.01,33.66],[146.02,6.7314],[146.04,6.38953669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306916671,[[146.01,6.89825836],[145.99,40.02204621],[145.97,8.4223516],[145.95,19.6371274],[145.92,13.7025]],[[146.03,0.04919969],[146.06,33.62],[146.09,6.6716],[146.1,6.38962962],[146.11,131.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750306969009,[[145.92,6.8516],[145.9,6.38561888],[145.88,42.1141585],[145.87,591.68],[145.86,12.77123776]],[[145.93,0.05178465],[145.95,6.8504],[145.96,2.3053],[145.97,2.2368],[145.98,2.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307009140,[[145.89,6.39797569],[145.88,33.6],[145.87,15.3442585],[145.85,12.77123776],[145.81,37.58641701]],[[145.97,35.8368],[145.98,591.9],[145.99,8.6419027],[146.01,139.85533693],[146.03,15.0651054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307048561,[[145.88,6.8533],[145.87,6.39797569],[145.85,42.0941585],[145.84,12.77123776],[145.81,133.4971]],[[145.91,6.8965904],[145.93,33.58],[145.96,6.3715027],[145.97,4.4304],[145.99,144.0830054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307133537,[[145.82,33.54],[145.81,6.39943096],[145.8,6.6959],[145.79,8.53257461],[145.78,6.857]],[[145.88,0.04363907],[145.89,2.2887],[145.9,33.54],[145.91,2.2367],[145.93,8.6503027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307163178,[[145.87,6.854],[145.81,4.6285],[145.8,33.56],[145.79,6.39943096],[145.78,139.91257461]],[[145.88,33.56],[145.93,2.3901],[145.98,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307286403,[[145.86,6.8545],[145.84,6.40973908],[145.82,8.54631877],[145.8,46.37947816],[145.78,11.3615]],[[145.87,0.04860834],[145.89,6.8533],[145.9,33.56],[145.92,13.24695305],[145.94,8.50140407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307305710,[[145.81,6.41757713],[145.79,42.08631877],[145.77,727.5110569],[145.73,35.26753755],[145.7,20.5857]],[[145.87,33.58860834],[145.88,6.38558775],[145.9,8.50140407],[145.92,19.6230061],[146.09,3257.52702036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307346351,[[145.85,13.25279646],[145.84,0.04535282],[145.83,42.10631877],[145.81,12.81947816],[145.79,6.857]],[[145.86,8.916e-05],[145.91,9.0403],[145.92,4.5433],[145.93,33.54],[145.96,598.567076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307424621,[[145.7,13.25969646],[145.68,104.06531332],[145.67,35.7947],[145.66,12.81947816],[145.63,606.2499]],[[145.77,33.60735697],[145.8,4.7462],[145.81,598.887076],[145.82,2.196],[145.83,22.21330407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307519715,[[145.64,134.5773746],[145.63,13.16211877],[145.61,12.81947816],[145.59,599.757],[145.58,145.1354]],[[145.7,0.0437385],[145.73,39.927076],[145.75,144.37080407],[145.76,2.3468],[145.77,12.7521061]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307546460,[[145.59,6.8669],[145.55,10.46863858],[145.54,42.10631877],[145.52,19.47777816],[145.51,599.797]],[[145.61,0.04419143],[145.62,6.8661],[145.65,6.9032],[145.66,33.56],[145.69,6.367076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307581582,[[145.6,6.8667],[145.59,6.45682427],[145.57,42.34631877],[145.55,16.89032028],[145.54,154.5129]],[[145.61,9.143e-05],[145.65,6.8646],[145.66,33.74],[145.68,2.3423],[145.69,2.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307685771,[[145.75,0.05072983],[145.72,33.72],[145.69,8.60913625],[145.67,15.42938167]],[[145.77,6.859],[145.78,4.77371512],[145.79,2.3603],[145.82,33.7],[145.85,6.35785384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307703391,[[145.77,6.8587],[145.75,0.05072983],[145.74,6.42103625],[145.72,42.28138167],[145.7,19.71007251]],[[145.78,0.04561512],[145.8,6.8575],[145.82,40.05785384],[145.83,4.4014],[145.84,10.68060407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307774642,[[145.81,6.90109893],[145.77,4.43984313],[145.76,8.75067567],[145.75,33.66],[145.74,144.5412248]],[[145.84,6.8554],[145.85,4.43984313],[145.87,40.2792],[145.88,4.43984313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307810762,[[145.74,6.8601],[145.72,0.0471656],[145.7,38.13984313],[145.69,598.78607567],[145.68,7.1164]],[[145.75,0.04856646],[145.76,11.29904313],[145.8,33.7],[145.81,4.43984313],[145.82,13.24442326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307909140,[[145.66,6.91358026],[145.65,33.62],[145.62,2.84629138],[145.6,8.68387567],[145.59,140.7179]],[[145.68,6.8631],[145.69,0.04630888],[145.71,33.62],[145.73,2.3247],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307937155,[[145.63,6.8653],[145.62,6.38607567],[145.61,36.51640823],[145.6,8.56138167],[145.59,89.72511667]],[[145.64,2.89705467],[145.67,40.4837],[145.68,4.6136],[145.72,6.35072326],[145.74,8.50140407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750307980993,[[145.64,6.8649],[145.62,40.04975999],[145.6,11.41260216],[145.59,87.41321667],[145.58,19.70807251]],[[145.65,2.89686562],[145.67,6.8637],[145.69,35.9068],[145.71,10.98362326],[145.73,140.02140407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308053746,[[145.72,9.71189717],[145.71,33.63130002],[145.69,6.42196914],[145.68,6.9796],[145.67,8.56262552]],[[145.73,0.04895672],[145.76,2.85079717],[145.77,6.8588],[145.79,33.56],[145.8,6.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308105408,[[145.59,39.98196914],[145.57,137.2026957],[145.56,599.786],[145.55,148.3147804],[145.52,13.7411]],[[145.62,2.84732325],[145.68,6.8863],[145.69,36.40732325],[145.71,6.37432534],[145.73,8.49910045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308161143,[[145.95,6.8502],[145.92,33.96481362],[145.9,4.43900372],[145.86,6.866],[145.85,134.2585]],[[145.97,0.04807183],[145.98,11.28810372],[145.99,33.92],[146.0,2.2857],[146.01,4.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308181978,[[145.91,6.8522],[145.89,0.04625936],[145.88,38.35900372],[145.86,6.866],[145.85,8.56262552]],[[145.92,0.05158202],[145.97,2.3871],[145.98,38.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308263750,[[146.07,6.8447],[146.05,0.04439388],[146.01,38.37625581],[146.0,2.2712],[145.99,8.50004399]],[[146.08,4.48093697],[146.1,6.8434],[146.11,34.04],[146.12,136.4499],[146.13,2.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308292171,[[146.0,0.04586323],[145.99,6.8484],[145.98,33.94],[145.96,6.78715581],[145.95,8.50004399]],[[146.02,6.8473],[146.03,4.48507951],[146.06,2.2385],[146.07,36.2771],[146.09,10.76659945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308370238,[[146.14,6.8414],[146.11,36.49513307],[146.1,0.05266378],[146.05,9.0827],[146.04,4.6065]],[[146.15,2.83513307],[146.17,6.8402],[146.2,631.9787],[146.56,3285.12],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308423083,[[146.11,6.8425],[146.09,45.04858643],[146.07,19.76067413],[146.06,591.08],[146.04,148.37196551]],[[146.12,0.04786075],[146.13,2.83140099],[146.15,6.8411],[146.19,33.64],[146.2,13.20165847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308481246,[[146.23,38.2946],[146.22,8.453001],[146.21,13.6759],[146.2,12.6795015],[146.18,62.0]],[[146.31,4.42391986],[146.32,0.04901565],[146.34,33.78],[146.37,11.19161986],[146.39,6.32756254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308529888,[[146.2,6.8386],[146.19,0.04547745],[146.18,36.0573],[146.17,131.48],[146.16,4.42391986]],[[146.21,0.0454755],[146.24,11.26101986],[146.26,6.9387],[146.27,33.8],[146.3,10.7514824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308544408,[[146.16,6.8405],[146.15,42.20048601],[146.14,4.42227193],[146.13,14.8378015],[146.12,590.74]],[[146.17,0.04995995],[146.21,11.26067193],[146.23,33.7],[146.26,13.26626254],[146.27,8.43675006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308615964,[[146.18,6.88660086],[146.16,33.66],[146.15,11.28235899],[146.02,27.3881],[146.01,63.82120352]],[[146.19,2.82935799],[146.21,6.88228716],[146.23,39.98756254],[146.24,6.8611],[146.25,8.43675006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308656599,[[146.21,6.88576214],[146.2,2.82935799],[146.18,2.313],[146.17,42.113001],[146.15,148.5849015]],[[146.23,2.82935799],[146.24,6.8804942],[146.27,33.66],[146.28,4.5017],[146.29,597.18756254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308726157,[[146.28,0.04378399],[146.26,33.58],[146.22,19.63070106],[146.21,739.15171011]],[[146.3,4.41500006],[146.31,0.05040287],[146.35,38.0941],[146.36,8.60796277],[146.37,12.85175012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308780678,[[146.25,6.8363],[146.23,33.62794122],[146.21,8.453001],[146.19,12.6795015],[146.16,607.38600201]],[[146.26,0.04606672],[146.27,2.82743874],[146.29,6.8346],[146.3,13.19974086],[146.31,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308804211,[[146.27,6.8351],[146.25,33.56],[146.23,127.11604132],[146.22,6.838],[146.21,598.993001]],[[146.29,4.41371047],[146.3,6.8342],[146.32,33.56],[146.34,6.38604086],[146.36,15.39465006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308888095,[[146.34,0.04456343],[146.32,6.8328],[146.31,33.5],[146.3,590.26],[146.29,4.41025047]],[[146.36,9.17512302],[146.37,4.41025047],[146.38,4.4953],[146.41,39.87250155],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750308933147,[[146.46,6.87542053],[146.44,33.48],[146.42,4.41025047],[146.41,4.5754],[146.4,2.3145]],[[146.48,6.8256],[146.49,4.45699109],[146.51,4.3751],[146.52,35.7883],[146.55,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309013215,[[146.45,6.827],[146.43,0.04469617],[146.42,6.70867482],[146.41,33.46],[146.4,8.49690771]],[[146.46,0.04483849],[146.49,6.8255],[146.5,4.40697482],[146.51,35.6818],[146.52,4.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309030626,[[146.44,6.8272],[146.43,0.04469617],[146.42,5.12096473],[146.41,33.46],[146.39,146.00073373]],[[146.46,0.04483849],[146.47,9.64536473],[146.51,35.6818],[146.52,10.98890155],[146.6,369.87350012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309146025,[[146.52,6.8237],[146.51,2.81864821],[146.5,0.04435793],[146.49,33.4],[146.48,2.29]],[[146.53,0.04814189],[146.54,2.81864821],[146.56,6.8221],[146.59,33.42],[146.6,2.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309165648,[[146.53,0.05011589],[146.51,2.81864821],[146.49,33.4],[146.48,10.78690771],[146.46,19.5105015]],[[146.55,9.64104821],[146.57,6.37250155],[146.59,41.83675006],[146.6,2.2601],[146.61,14.98662509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309200881,[[146.54,6.8228],[146.53,0.05011589],[146.52,2.81540389],[146.51,33.4],[146.5,8.49690771]],[[146.57,6.8215],[146.58,6.39080871],[146.6,44.07685006],[146.62,14.91992509],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309263735,[[146.41,0.04967949],[146.4,6.8291],[146.37,37.96703181],[146.33,71.1234],[146.32,129.85321871]],[[146.43,6.87397762],[146.45,33.56],[146.46,4.4773],[146.51,4.40703181],[146.52,6.38960079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309345703,[[146.54,0.04879658],[146.53,40.3231],[146.48,116.78207847],[146.46,589.4]],[[146.56,9.63712498],[146.57,0.02312097],[146.58,2.2173],[146.59,33.56],[146.61,2.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309389237,[[146.49,0.04805362],[146.45,116.27375232],[146.44,2.81512498],[146.43,622.94],[146.4,146.06297468]],[[146.5,9.63972498],[146.51,2.2318],[146.52,0.0500361],[146.53,33.46],[146.54,6.37542787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309418470,[[146.5,6.8245],[146.49,2.8631786],[146.47,35.6815],[146.44,15.27027802],[146.37,62.0]],[[146.52,0.0500361],[146.53,9.63862498],[146.55,35.6804],[146.56,4.6686],[146.6,26.36759041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309472212,[[146.47,0.04525368],[146.46,6.8263],[146.45,2.81512498],[146.44,33.42],[146.42,10.66707802]],[[146.48,9.64062498],[146.49,0.0472599],[146.52,33.42],[146.53,6.38600196],[146.54,8.482158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309524272,[[146.73,0.0438472],[146.72,37.76107452],[146.65,600.29087452],[146.45,29.58191139],[146.38,42.25987341]],[[146.77,5.71149496],[146.79,37.76107452],[146.8,2.2876],[146.83,3.38701322],[146.84,726.12600196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309575719,[[147.09,6.797],[147.08,0.04623451],[147.07,34.04],[147.04,7.48555499],[147.01,587.98]],[[147.13,18.90865499],[147.14,33.32],[147.2,131.64],[147.22,588.26],[147.25,13.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309616753,[[146.99,6.8018],[146.98,34.02],[146.97,0.04797171],[146.96,2.2216],[146.95,6.59849795]],[[147.0,0.04984266],[147.03,4.37199795],[147.04,6.7996],[147.05,34.02],[147.14,135.83199795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309666183,[[146.81,6.8102],[146.8,0.04636858],[146.79,38.4297],[146.76,6.52784975],[146.74,68.83]],[[146.82,4.38154975],[146.83,0.0509499],[146.86,40.688],[146.91,4.5222],[146.97,13.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309680903,[[146.76,6.85580858],[146.73,39.3263],[146.72,129.87490134],[146.71,6.67154975],[146.67,146.1327]],[[146.79,11.24238312],[146.82,34.66],[146.84,4.5691],[146.93,19.92353045],[146.95,141.042158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309717735,[[146.78,0.0434227],[146.77,6.8118],[146.74,4.38154975],[146.73,4.5801],[146.72,164.29490134]],[[146.8,6.8107],[146.81,38.85151715],[146.85,134.3701],[146.86,15.1378802],[146.88,8.482158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309783570,[[146.86,0.04966189],[146.81,34.04],[146.78,11.19587312],[146.77,15.07937154],[146.76,13.6242]],[[146.87,11.19027312],[146.89,0.04420553],[146.9,40.39096661],[146.92,10.720658],[146.97,148.57025388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309820416,[[146.72,6.8143],[146.7,4.3933],[146.69,4.38287312],[146.68,757.18213305],[146.66,8.29797154]],[[146.77,4.38287312],[146.78,34.00888244],[146.79,4.38287312],[146.81,4.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309888775,[[146.71,33.92],[146.7,4.5483],[146.69,2.3011],[146.68,8.29797154],[146.67,588.56]],[[146.76,4.38287312],[146.78,33.82],[146.79,4.3227],[146.8,6.35096661],[146.82,8.482158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309933615,[[146.83,0.05243669],[146.82,6.8095],[146.81,2.2013],[146.8,33.8],[146.79,2.369]],[[146.85,0.05051155],[146.86,6.808],[146.87,4.38529787],[146.9,2.3147],[146.91,36.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750309994544,[[146.67,0.04475117],[146.64,33.76],[146.63,4.38641421],[146.6,133.35723528],[146.59,11.5106]],[[146.7,4.43843517],[146.71,33.76],[146.72,2.2895],[146.73,2.3164],[146.79,141.97422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310011591,[[146.66,0.04939638],[146.63,6.8185],[146.61,33.76],[146.57,140.41490435],[146.53,12.67796202]],[[146.68,4.38641421],[146.69,0.04878828],[146.71,33.76],[146.72,6.67591421],[146.79,137.64780904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310082245,[[146.64,6.818],[146.62,0.04827174],[146.61,6.57501421],[146.6,42.09797154],[146.58,28.50877623]],[[146.65,0.04465206],[146.69,4.38641421],[146.71,36.1223],[146.72,10.75422325],[146.74,601.984158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310112574,[[146.46,0.04877449],[146.41,33.78],[146.4,4.4823],[146.39,3.5564608],[146.33,20.4848]],[[146.47,4.39882203],[146.48,0.04958947],[146.51,38.17882203],[146.54,132.78],[146.55,2.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310178127,[[146.58,2.33470544],[146.57,6.55452203],[146.56,2.2398],[146.55,34.22],[146.44,83.1299367]],[[146.61,0.0511864],[146.64,38.61882203],[146.68,12.97810904],[146.69,1.18716632],[146.7,597.862158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310209352,[[146.56,6.87341968],[146.53,38.5987],[146.52,6.56302203],[146.47,651.5],[146.35,132.62777077]],[[146.59,0.04527363],[146.6,4.39882203],[146.62,34.12],[146.63,6.36780904],[146.65,144.70098003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310226872,[[146.6,6.86747288],[146.57,34.04],[146.55,4.39882203],[146.52,6.8713],[146.5,12.42208544]],[[146.63,12.32461378],[146.65,38.43882203],[146.67,8.65640904],[146.68,4.2539],[147.22,118.7917772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310297221,[[146.67,0.05072518],[146.65,38.31847277],[146.64,4.6939],[146.62,9.2037],[146.49,21.1299367]],[[146.71,6.815],[146.73,4.39847277],[146.74,33.9],[146.77,598.91507244],[146.79,30.76463077]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310314043,[[146.84,0.04747211],[146.83,6.8089],[146.81,33.92],[146.79,8.79157277],[146.78,2.2185]],[[146.86,11.20637277],[146.89,165.48],[146.9,4.223],[146.91,589.98526592],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310366082,[[146.93,0.05208109],[146.91,34.04],[146.9,2.202],[146.89,13.49477277],[146.83,144.29146755]],[[146.96,4.44208098],[147.0,38.43847277],[147.01,2.3048],[147.02,6.33945034],[147.05,145.64303734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310399005,[[146.95,6.8037],[146.94,8.94767277],[146.93,11.26955386],[146.92,34.12],[146.91,12.47146755]],[[146.96,8.21e-06],[147.01,5.59313228],[147.03,38.51847277],[147.04,6.33945034],[147.06,12.75890046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310445649,[[146.95,6.8037],[146.93,34.13184389],[146.91,4.39847277],[146.9,2.2558],[146.89,131.5455013]],[[146.96,0.04739768],[146.99,12.35417198],[147.0,4.39847277],[147.01,34.08],[147.03,8.49385034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310460575,[[146.99,6.8015],[146.98,0.04309808],[146.97,34.08],[146.95,2.2248],[146.94,9.01017277]],[[147.0,5.57015745],[147.01,4.44661881],[147.02,6.8006],[147.03,6.33945034],[147.04,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310489495,[[147.05,0.04383488],[147.0,6.75927277],[146.99,38.7826],[146.96,587.62]],[[147.06,16.7654927],[147.09,138.19945034],[147.1,621.8],[147.11,8.45260046],[147.13,19.30510069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310533035,[[147.0,0.05047824],[146.99,9.0954],[146.98,2.271],[146.96,40.96397277],[146.87,12.47146755]],[[147.02,0.05097914],[147.03,11.19877277],[147.06,34.28],[147.07,4.39847277],[147.09,8.43077116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310592883,[[146.99,6.8016],[146.98,0.04496941],[146.96,4.7315],[146.95,40.75997277],[146.87,94.90446755]],[[147.01,0.051584],[147.02,4.39847277],[147.04,34.08],[147.05,6.33615183],[147.06,2.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310627419,[[146.98,0.04496941],[146.96,2.3616],[146.95,36.3615],[146.93,4.37385415],[146.9,728.13385424]],[[146.99,5.53084114],[147.0,11.17535415],[147.01,0.051584],[147.02,6.36488373],[147.03,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310636725,[[146.94,0.04738485],[146.93,6.8044],[146.92,36.4927],[146.91,5.07467743],[146.9,721.32885424]],[[146.95,8.32064376],[146.96,0.04379941],[146.99,40.56488373],[147.0,8.48651164],[147.25,55.16232567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310728301,[[147.01,6.8009],[146.99,0.05131221],[146.97,40.6775],[146.96,4.37726857],[146.94,129.10387655]],[[147.03,4.42215237],[147.04,40.8197],[147.07,4.37726857],[147.08,6.35786238],[147.09,720.32395536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310744921,[[146.99,0.05131221],[146.96,4.37187587],[146.94,163.10387655],[146.93,4.37187587],[146.92,6.8757]],[[147.01,5.50533791],[147.03,38.41675967],[147.04,6.35786238],[147.05,4.5973],[147.06,8.48651164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310802548,[[146.91,6.8056],[146.9,0.0500247],[146.88,4.4383],[146.87,38.37187587],[146.85,2.2157]],[[146.93,0.05085891],[146.94,11.17627587],[146.96,34.0],[146.99,6.28596097],[147.0,150.94055716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310855718,[[146.91,0.04591485],[146.85,33.96],[146.84,4.5527],[146.83,4.3770285],[146.82,2.2902]],[[146.92,6.8051],[146.93,10.77059982],[146.94,36.2741],[146.95,8.38128129],[146.97,12.57372238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310917674,[[146.77,6.8121],[146.76,2.21172144],[146.75,38.3170285],[146.72,73.1950285],[146.71,2.2546]],[[146.78,0.04801387],[146.82,11.1868285],[146.84,33.94],[146.86,6.6586285],[146.93,131.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310935689,[[146.82,6.85964867],[146.8,33.94],[146.78,4.3770285],[146.76,6.5473],[146.72,736.67786795]],[[146.85,6.85263112],[146.86,4.3770285],[146.88,33.94],[146.91,596.66554497],[146.92,2.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750310978625,[[146.82,0.05014867],[146.8,6.8104],[146.78,2.3425],[146.77,5.08047222],[146.75,33.88]],[[146.83,15.0730204],[146.84,33.9],[146.85,6.39087609],[146.86,2.3792],[146.87,12.81268129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311061006,[[146.75,38.20805624],[146.74,0.04585343],[146.68,13.6326],[146.67,15.77355163]],[[146.82,2.1686],[146.84,6.34674497],[146.86,12.76933753],[146.88,12.57372238],[146.89,1.18550818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311100649,[[146.82,6.8098],[146.81,0.04668349],[146.78,33.78],[146.77,9.08765624],[146.76,2.2669]],[[146.83,0.04829277],[146.84,11.19715624],[146.87,2.3563],[146.88,40.10064576],[146.89,2.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311156386,[[146.78,6.8114],[146.77,36.0782],[146.75,133.9047155],[146.74,590.7492],[146.72,27.2611]],[[146.82,11.19805624],[146.85,6.35598931],[146.86,38.12805624],[147.0,29.70279074],[147.06,2657.01255821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311175309,[[146.81,6.8102],[146.79,0.04890784],[146.78,38.10805624],[146.75,62.0],[146.74,2.1692]],[[146.82,0.04901049],[146.85,40.5284],[146.86,4.38805624],[146.89,4.3544],[146.9,10.63818129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311202337,[[146.85,0.05145491],[146.83,6.8091],[146.8,6.69335624],[146.77,4.4688],[146.75,13.6259]],[[146.86,12.23522594],[146.88,33.76754906],[146.89,6.35598931],[146.91,8.38128129],[146.92,3.367065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311258681,[[146.82,6.85477919],[146.78,38.06805624],[146.77,6.8262],[146.74,150.23383945],[146.23,116.61538974]],[[146.84,0.04636103],[146.85,11.19665624],[146.88,42.35778931],[146.89,2.1917],[146.93,4.38805624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311284813,[[146.82,40.4898],[146.81,6.81259142],[146.8,4.5252],[146.78,6.813],[146.66,29.15384743]],[[146.83,7.257e-05],[146.88,11.19515624],[146.9,40.04407469],[147.02,374.2162791],[147.06,2644.28279074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311325236,[[146.98,6.85316626],[146.96,33.74],[146.94,4.36941435],[146.92,4.6206],[146.91,720.02]],[[147.0,0.0512838],[147.02,11.17021435],[147.03,33.74],[147.05,2.2863],[147.06,4.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311343268,[[147.01,6.85049206],[146.98,4.37184901],[146.95,36.0074],[146.94,2.2441],[146.89,6.813]],[[147.03,5.48722111],[147.04,6.7996],[147.06,6.67844901],[147.07,40.10407469],[147.08,10.67578129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311422654,[[147.0,6.85383304],[146.97,4.37390386],[146.96,33.94],[146.95,2.2027],[146.94,121.85747494]],[[147.02,5.4716045],[147.03,6.85251952],[147.04,38.31390386],[147.05,2.3597],[147.06,6.34065365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311445373,[[146.95,6.8037],[146.94,0.04408434],[146.91,2.2732],[146.9,4.37390386],[146.89,2.3072]],[[146.97,4.41931196],[146.98,6.8026],[146.99,33.8],[147.01,2.2147],[147.02,6.36362582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311505526,[[146.69,6.86058545],[146.66,33.82],[146.65,2.3443],[146.64,6.75329604],[146.61,719.9]],[[146.71,4.37829604],[146.72,6.86458281],[146.76,33.82],[146.77,2.3628],[146.82,6.36362582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311542946,[[146.51,6.8239],[146.5,0.04664091],[146.49,34.14],[146.47,595.83309604],[146.45,4.4734]],[[146.53,0.05098929],[146.54,4.37829604],[146.56,6.8221],[146.57,4.719],[146.58,38.51829604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311593399,[[146.55,6.8223],[146.53,0.04453776],[146.52,6.70879604],[146.51,34.16],[146.5,131.88]],[[146.56,0.04370405],[146.59,4.37829604],[146.6,36.5357],[146.61,2.1728],[146.64,2.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311629025,[[146.56,0.04878077],[146.53,4.39859275],[146.51,2.2509],[146.5,34.0],[146.49,131.7]],[[146.59,0.051179],[146.6,6.71099275],[146.61,8.59284188],[146.62,34.0],[146.63,10.74168129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311644735,[[146.54,6.8226],[146.53,0.05166313],[146.52,4.39859275],[146.51,34.0],[146.5,2.1651]],[[146.56,0.04536801],[146.59,4.39859275],[146.6,8.66998042],[146.61,36.214],[146.75,56.95669074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311697589,[[146.43,6.8277],[146.39,627.96493594],[146.38,4.5543],[146.36,133.9964],[146.35,15.30784437]],[[146.45,0.04456099],[146.46,11.23163594],[146.49,33.98],[146.5,4.5275],[146.51,10.76251636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311734907,[[146.45,6.827],[146.44,0.04939089],[146.41,6.63745214],[146.4,34.0],[146.37,11.22505214]],[[146.47,6.87466296],[146.48,4.40505214],[146.49,34.0],[146.5,6.35758042],[146.51,4.40505214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311809454,[[146.4,0.04446446],[146.39,6.8297],[146.36,36.74233408],[146.34,113.46917339],[146.33,2.2863]],[[146.41,9.65123408],[146.43,0.0512902],[146.45,6.35758042],[146.47,40.9109],[146.48,8.4767739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311851110,[[146.29,33.88],[146.28,2.3135],[146.27,12.96904437],[146.26,2.82233408],[146.25,33.20765347]],[[146.3,2.82233408],[146.31,0.04677788],[146.37,2.2967],[146.38,33.88],[146.4,6.37672674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311888438,[[146.48,0.04642843],[146.47,40.686],[146.45,4.40103164],[146.41,721.68],[146.29,16.65934139]],[[146.5,6.87667862],[146.52,4.40103164],[146.54,33.84],[146.56,2.1674],[146.67,2623.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311938574,[[146.51,6.87514616],[146.48,38.20103164],[146.47,2.3082],[146.46,4.7326],[146.44,23.98883242]],[[146.53,5.37685548],[146.54,11.26773585],[146.56,42.32412674],[146.57,4.4976],[146.58,12.87780554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750311966479,[[146.55,6.8222],[146.54,0.04675107],[146.51,4.40103164],[146.5,33.74],[146.47,2.2143]],[[146.57,5.4324138],[146.58,44.96223164],[146.59,131.3],[146.6,8.52862674],[146.61,592.98279171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312039760,[[146.56,6.8219],[146.55,0.05252272],[146.53,4.98077102],[146.51,4.559],[146.45,16.65934139]],[[146.57,2.81557102],[146.58,0.04733381],[146.59,40.5405],[146.61,11.03365247],[146.72,20.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312130944,[[146.43,6.8279],[146.41,33.69135974],[146.4,4.40749736],[146.38,720.88],[146.37,4.4242]],[[146.44,3.673e-05],[146.48,4.40749736],[146.49,6.8251],[146.5,33.64],[146.51,4.40749736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312172380,[[146.49,6.87594575],[146.46,33.8],[146.45,4.40749736],[146.42,17.34320078]],[[146.52,4.45719234],[146.53,9.1427],[146.54,4.4725],[146.55,33.8],[146.56,6.31647657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312192092,[[146.56,6.86954187],[146.54,4.40749736],[146.51,2.3143],[146.5,33.82],[146.48,22.7859]],[[146.59,0.04838718],[146.6,6.8201],[146.61,40.52429736],[146.62,2.2359],[146.63,2.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312300074,[[146.63,0.04928994],[146.61,6.8193],[146.58,4.522],[146.57,38.06175686],[146.52,26.40070078]],[[146.64,11.21975686],[146.65,0.05103363],[146.66,33.66],[146.68,131.1],[146.7,7.50462701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312321696,[[146.61,0.04449478],[146.6,6.8197],[146.58,35.9852],[146.57,4.4801],[146.56,4.40175686]],[[146.63,4.45358621],[146.65,6.8176],[146.67,33.62],[146.68,6.7232],[146.7,7.50462701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312356608,[[146.52,0.04401885],[146.51,33.64],[146.49,4.6432],[146.48,596.11745686],[146.46,6.833]],[[146.54,4.40175686],[146.55,0.04447713],[146.57,5.37315428],[146.59,33.64],[146.6,2.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312394158,[[146.57,6.8213],[146.56,0.04892214],[146.51,50.84499887],[146.49,27.2935],[146.47,148.06432268]],[[146.58,4.4460666],[146.62,33.64],[146.63,6.33762528],[146.64,4.4843],[147.53,3273.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312461006,[[146.37,11.23235686],[146.36,33.66],[146.35,8.53213434],[146.34,6.829],[146.33,12.72324201]],[[146.38,5.647e-05],[146.42,2.1762],[146.43,2.3601],[146.44,33.66],[146.46,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312479127,[[146.45,0.04918147],[146.44,33.64],[146.41,4.40175686],[146.39,11.35],[146.38,24.31683625]],[[146.47,0.04664313],[146.49,4.40175686],[146.5,2.2953],[146.51,35.9078],[146.54,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312514151,[[146.5,6.8245],[146.48,33.6644853],[146.45,6.71965686],[146.44,11.1776],[146.43,12.72324201]],[[146.51,4.44776477],[146.54,5.35756137],[146.55,2.281],[146.56,35.886],[146.57,6.34482707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312565605,[[146.47,0.05260193],[146.43,38.0863],[146.42,86.2973873],[146.41,613.51399887],[146.4,13.6584]],[[146.5,4.44788665],[146.53,42.6428],[146.55,10.80162707],[146.57,8.45016704],[146.58,725.16175686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312594842,[[146.54,0.04861336],[146.52,6.8236],[146.48,40.25988441],[146.45,4.6254],[146.41,589.56]],[[146.55,11.22298441],[146.57,0.05066578],[146.58,6.70128441],[146.59,44.57092707],[146.66,16.90033408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312675604,[[146.43,0.04969005],[146.42,6.8281],[146.41,33.62],[146.39,5.03336531],[146.36,122.22467173]],[[146.44,2.82006531],[146.45,6.8269],[146.46,0.05085731],[146.48,38.146],[146.49,8.51142707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312698135,[[146.43,0.04969005],[146.37,38.80916551],[146.35,9.1124],[146.34,602.20324201],[146.31,1.18828109]],[[146.44,2.82056551],[146.46,0.05085731],[146.47,137.49217634],[146.48,38.146],[146.49,10.61676704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312740267,[[145.97,0.04365288],[145.95,42.5902],[145.92,2.2198],[145.89,12.18215532],[145.86,137.1]],[[145.99,0.04763732],[146.0,7.60465532],[146.03,2.3897],[146.04,1.19229122],[146.06,40.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312770100,[[145.98,6.8488],[145.97,0.04456303],[145.94,591.78],[145.92,11.42023094],[145.9,15.31975397]],[[145.99,4.47900461],[146.06,39.1385],[146.09,164.03027713],[146.29,2624.72],[146.3,42.2508352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312812336,[[145.93,0.04884018],[145.89,50.91275766],[145.88,596.3325],[145.87,19.56124201]],[[145.95,6.8503],[145.96,4.48351051],[146.0,2.3219],[146.01,36.28],[146.02,10.77591881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312870573,[[145.92,6.89924627],[145.9,35.02],[145.88,12.93062798],[145.87,19.55188909],[145.86,6.838]],[[145.94,4.488769],[145.96,6.85],[145.98,35.22],[146.0,6.33928913],[146.02,19.69963259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312924726,[[146.04,6.8459],[146.03,0.0432625],[146.02,34.98],[146.0,4.44174708],[145.99,8.9976]],[[146.06,0.0466849],[146.08,4.44174708],[146.14,39.5273],[146.15,155.60055539],[146.27,2651.30351798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312960464,[[146.05,6.88980491],[146.01,47.59957513],[145.99,26.25804207],[145.98,591.56],[145.96,13.6989]],[[146.08,11.33135971],[146.12,40.98505539],[146.14,15.23570719],[146.17,133.08],[146.23,21.08351798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750312976784,[[145.99,6.89393269],[145.98,626.18],[145.97,8.49782805],[145.95,19.54274207],[145.94,4.44174708]],[[146.02,11.33754741],[146.07,39.0431],[146.08,8.67665539],[146.09,4.44174708],[146.1,8.43340719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313039835,[[146.05,0.05115724],[146.02,34.56],[146.01,6.66394708],[146.0,595.9623],[145.98,266.6449585]],[[146.07,0.0467377],[146.09,4.44174708],[146.12,6.8642],[146.13,34.56],[146.14,591.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313074754,[[146.0,6.89722876],[145.99,34.52],[145.96,11.08884708],[145.95,8.48450734],[145.94,744.8107]],[[146.02,6.8471],[146.03,0.05028627],[146.04,4.44174708],[146.08,34.52],[146.09,11.25894708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313122390,[[145.96,6.90178492],[145.95,34.42],[145.94,713.28797384],[145.93,4.43169441]],[[145.98,0.04380423],[145.99,11.28039441],[146.06,34.42],[146.08,6.3079612],[146.61,3286.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313162731,[[146.12,34.36],[146.11,2.3052],[146.1,4.43169441],[146.06,4.5759],[146.05,139.43]],[[146.17,4.43169441],[146.2,34.36],[146.23,8.95559441],[146.24,1.19080208],[146.25,134.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313181843,[[146.17,6.89249941],[146.15,34.3],[146.13,8.99709441],[146.09,6.61269441],[146.08,132.48]],[[146.19,6.839],[146.2,0.04897973],[146.21,4.43169441],[146.22,4.3577],[146.23,36.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313235675,[[145.82,0.05072425],[145.8,34.34],[145.79,4.6922],[145.78,8.50253653],[145.77,2.3526]],[[145.85,4.47677822],[145.89,34.34],[145.94,7.0178],[146.01,138.9479612],[146.26,1.19059838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313267615,[[145.73,6.8603],[145.71,34.34],[145.7,8.5334104],[145.69,4.43169441],[145.68,14.93406101]],[[145.76,11.29109441],[145.79,34.34],[145.81,4.43169441],[145.83,2.3368],[145.84,6.3079612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313317659,[[145.64,8.5334104],[145.63,47.08676101],[145.61,4.5157],[145.6,6.78239441],[145.59,164.6579414]],[[145.72,36.5402],[145.74,8.89069441],[145.77,6.3079612],[145.78,592.72],[145.79,22.11129581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313337573,[[145.66,6.8639],[145.64,34.40665527],[145.63,8.5334104],[145.62,6.77049441],[145.61,15.01806101]],[[145.67,0.05023374],[145.69,4.43169441],[145.72,36.5402],[145.74,8.89069441],[146.17,83.94795818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313399831,[[145.7,0.04946449],[145.68,6.8628],[145.65,36.8365],[145.64,15.16277954],[145.62,12.72676101]],[[145.71,6.8615],[145.72,4.47604096],[145.74,4.43169441],[145.76,36.7862],[145.77,2.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313417644,[[145.55,38.63084212],[145.54,6.8693],[145.52,597.6271],[145.51,8.70888999],[145.5,4.43169441]],[[145.57,6.8684],[145.58,4.43169441],[145.6,4.47751469],[145.64,34.56],[145.66,4.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313453963,[[145.44,6.36350018],[145.43,34.42],[145.42,13.05078513],[145.41,6.61989441],[145.39,26.47916101]],[[145.49,4.48272494],[145.52,34.42],[145.53,4.43169441],[145.55,4.4937],[145.58,13.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313502901,[[145.34,6.8787],[145.32,4.07084212],[145.3,636.87210018],[145.29,4.43169441],[145.28,4.5335]],[[145.36,4.43169441],[145.37,6.8776],[145.38,0.05145021],[145.39,2.2368],[145.4,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313556655,[[145.33,6.8792],[145.32,4.07084212],[145.31,2.2048],[145.3,41.14672623],[145.29,4.46817324]],[[145.36,11.34647324],[145.38,0.04886257],[145.39,39.18817324],[145.41,2.3861],[145.46,138.02817324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313597287,[[145.4,0.04512963],[145.36,6.7514],[145.35,38.96817324],[145.32,4.07084212],[145.27,6.865]],[[145.41,4.46817324],[145.43,0.04950491],[145.46,38.96817324],[145.49,13.7438],[145.5,2.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313617896,[[145.38,6.92958158],[145.37,2.3324],[145.36,40.89744057],[145.35,4.46817324],[145.34,2.2774]],[[145.4,0.04704137],[145.41,6.8758],[145.42,4.46817324],[145.45,39.1551],[145.46,4.46817324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313708692,[[145.33,0.05234647],[145.32,6.8799],[145.31,6.42825454],[145.29,42.99100606],[145.28,4.47544702]],[[145.35,6.8787],[145.36,4.52152214],[145.37,34.42],[145.39,9.14534702],[145.4,2.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313733010,[[145.3,6.8809],[145.29,8.57100606],[145.28,4.47497445],[145.27,12.85650909],[145.26,2.1718]],[[145.31,0.04540836],[145.34,4.47497445],[145.35,41.2589],[145.38,2.2512],[145.39,9.14487445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313792648,[[145.37,34.28],[145.34,4.47476927],[145.32,4.4785],[145.3,8.57404634],[145.29,601.382]],[[145.4,11.35126927],[145.45,2.2917],[145.46,38.75476927],[145.5,2.1925],[145.51,2.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313830667,[[145.37,0.04752131],[145.35,41.1183],[145.32,15.24961561],[145.31,2.328],[145.3,15.23846951]],[[145.38,6.8771],[145.39,0.04391473],[145.4,4.47476927],[145.42,34.24],[145.43,2.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313902723,[[145.26,34.2],[145.25,10.94994634],[145.24,17.33583878],[145.23,127.21502396],[145.22,594.22]],[[145.3,4.51933516],[145.33,34.2],[145.35,2.2124],[145.36,2.1978],[145.38,6.28780447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313929347,[[145.2,6.8853],[145.19,34.18],[145.16,10.82044634],[145.15,599.05890108],[145.14,12.86106951]],[[145.22,4.47890108],[145.23,6.8844],[145.24,0.04966736],[145.29,34.18],[145.32,11.27250108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750313952466,[[145.24,6.8834],[145.23,0.0497976],[145.21,37.02592873],[145.19,8.57404634],[145.18,4.4781]],[[145.25,2.86592873],[145.26,6.92775806],[145.3,34.16],[145.32,11.27250108],[146.28,117.57857765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314013529,[[145.19,6.8861],[145.18,45.56145559],[145.17,2.3754],[145.16,17.52306951],[145.15,594.58]],[[145.2,0.04831142],[145.21,2.86740925],[145.27,2.2243],[145.28,34.12],[145.32,6.28780447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314063574,[[145.24,0.04768231],[145.22,34.12],[145.21,13.72207535],[145.2,12.86106951],[145.17,137.1066]],[[145.26,6.93582282],[145.3,34.12],[145.32,6.82086996],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314119135,[[145.25,0.04775001],[145.24,6.8837],[145.23,38.6775],[145.21,2.2064],[145.2,140.69339165]],[[145.27,11.36326466],[145.28,0.04951798],[145.32,4.48076466],[145.33,34.06],[145.34,6.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314140739,[[145.26,6.8827],[145.24,34.02],[145.23,2.2987],[145.22,2.2512],[145.21,13.06612145]],[[145.28,4.48076466],[145.29,6.8816],[145.3,34.02],[145.32,4.48076466],[145.33,6.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314236735,[[145.26,6.8828],[145.24,42.57844965],[145.23,2.86533541],[145.22,12.8538406],[145.21,4.5034]],[[145.27,2.86535647],[145.3,6.8811],[145.31,33.96],[145.32,4.3935],[145.35,8.63518897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314258849,[[145.32,6.8799],[145.31,0.04745057],[145.29,36.80454632],[145.27,8.57367091]],[[145.33,2.91077452],[145.34,6.879],[145.35,6.31740398],[145.38,33.94],[145.4,8.5555331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314295685,[[145.26,88.99250928],[145.25,33.9],[145.24,605.8870632],[145.22,10.82057091],[145.21,136.7605]],[[145.27,2.86454632],[145.29,6.92558375],[145.33,33.9],[145.34,6.9669],[145.35,12.63553708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314381471,[[145.18,6.8864],[145.16,33.88],[145.15,79.79848953],[145.14,8.55429519],[145.13,4.4802]],[[145.21,4.48428012],[145.23,33.88],[145.24,2.1627],[145.25,4.48428012],[145.28,2.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314439608,[[145.2,6.8853],[145.17,8.55429519],[145.15,19.65856464],[145.14,36.9389],[145.12,151.83358414]],[[145.23,46.00868012],[145.26,2.2742],[145.27,2.2726],[145.28,8.59307047],[145.29,594.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314476636,[[145.16,0.04887203],[145.15,38.8505],[145.14,8.55429519],[145.13,2.2256],[145.12,18.69269464]],[[145.18,0.04452307],[145.19,11.37058012],[145.22,34.36],[145.25,6.81768012],[145.9,133.98992252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314495456,[[145.17,6.887],[145.16,0.04887203],[145.15,8.94758012],[145.14,34.38],[145.13,2.2256]],[[145.18,0.04452307],[145.22,45.72908012],[145.24,2.303],[145.28,16.0296],[145.3,594.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314565607,[[145.2,6.8856],[145.19,0.05162023],[145.17,36.2926],[145.16,15.30747034],[144.97,42.91903782]],[[145.21,0.04584336],[145.24,11.36436278],[145.25,36.4647],[145.27,2.248],[145.3,152.65595093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314613463,[[145.18,6.8862],[145.17,2.91878681],[145.16,8.58380756],[145.15,46.95571134],[145.14,6.9461]],[[145.19,0.04782507],[145.21,2.86778924],[145.23,6.8845],[145.24,2.3929],[145.25,36.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314672206,[[145.29,6.8813],[145.28,0.04352577],[145.26,42.5462733],[145.25,4.7426],[145.24,19.61659358]],[[145.31,11.40236666],[145.36,4.4856],[145.37,40.29320284],[145.38,2.2158],[145.39,12.92051681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314710528,[[145.31,6.8802],[145.29,0.04938172],[145.28,9.16650649],[145.27,42.5262733],[145.26,23.11015134]],[[145.33,0.04687243],[145.36,4.47230649],[145.38,2.3761],[145.39,38.41230649],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314789102,[[145.31,6.8804],[145.3,34.0],[145.29,0.04996354],[145.28,13.039554],[145.27,136.862]],[[145.32,5.371e-05],[145.35,11.35237193],[145.39,4.47387193],[145.4,8.62890059],[145.66,178.88817473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314839446,[[145.31,54.61046222],[145.3,15.10111134],[145.29,0.04996354],[145.28,132.28],[145.27,2.2033]],[[145.32,5.371e-05],[145.39,6.8767],[145.4,2.313],[145.41,38.6343],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314851862,[[145.31,52.26912927],[145.3,4.4774],[145.29,12.92567488],[145.28,132.26],[145.27,2.2033]],[[145.32,5.371e-05],[145.36,2.86262109],[145.4,2.313],[145.41,38.6343],[145.44,601.87263321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750314919712,[[145.3,6.8808],[145.29,0.04996354],[145.27,33.94],[145.26,10.23444],[145.25,15.25366662]],[[145.31,4.47485844],[145.32,6.87995371],[145.33,33.96],[145.35,2.2928],[145.36,4.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315002986,[[145.32,141.96124011],[145.31,12.92626951],[145.29,34.04],[145.28,615.94871513],[145.27,9.2433]],[[145.33,6.055e-05],[145.38,5.20994011],[145.39,6.8768],[145.42,34.02],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315053943,[[145.32,6.8799],[145.31,0.05055817],[145.29,45.36845951],[145.28,145.07571134],[144.84,227.00569078]],[[145.33,2.86229389],[145.35,6.8787],[145.37,4.4987],[145.38,36.2686],[145.41,6.29417227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315078353,[[145.31,0.05055817],[145.29,33.92],[145.26,66.97711745],[145.17,20.6608]],[[145.32,2.86223334],[145.33,6.055e-05],[145.37,4.4987],[145.38,36.2686],[145.79,84.44334574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315191863,[[145.27,0.04523985],[145.26,6.8825],[145.24,45.24923187],[145.23,74.09250709],[145.22,12.87571134]],[[145.28,2.8630057],[145.29,6.8814],[145.3,3.041e-05],[145.32,33.8],[145.34,6.34273515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315213194,[[145.3,6.8809],[145.28,0.05222535],[145.27,2.8630057],[145.25,44.57282617],[145.24,4.3628]],[[145.31,2.91174842],[145.33,42.9906],[145.36,2.1991],[145.38,20.06835556],[148.2,135.10935319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315282240,[[145.26,0.04422869],[145.24,6.8835],[145.23,33.76],[145.22,4.3776],[145.21,605.48552617]],[[145.27,6.8823],[145.28,4.52500746],[145.31,33.76],[145.32,4.47202353],[145.34,6.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315299154,[[145.22,6.92828712],[145.2,33.76],[145.17,6.9162],[145.16,13.0582497],[145.15,218.7410835]],[[145.23,4.47202353],[145.24,6.93054655],[145.27,33.76],[145.32,4.47202353],[145.44,21.11083643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315334081,[[145.04,13.62580884],[145.02,33.86599421],[144.99,11.3365],[144.98,596.21987587],[144.97,136.82430884]],[[145.05,8.535e-05],[145.11,6.8899],[145.12,4.48430884],[145.13,33.84],[145.16,2.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315450467,[[145.11,6.8899],[145.1,0.04875643],[145.08,45.26202505],[145.07,12.90802691],[145.03,744.46761513]],[[145.12,0.04925307],[145.13,2.87123261],[145.14,6.8887],[145.16,40.6729],[145.18,6.3363187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315479091,[[145.14,0.05156984],[145.12,33.76],[145.11,2.86977195],[145.1,2.2677],[145.03,727.22]],[[145.15,2.86977195],[145.16,0.04983942],[145.19,33.76],[145.2,2.3388],[145.29,16.88866914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315568268,[[145.22,0.05218949],[145.17,33.68],[145.16,2.86824021],[145.15,17.48892691],[145.12,13.7781]],[[145.23,15.14810154],[145.24,0.04828894],[145.27,8.76078119],[145.28,38.2658],[145.29,8.4470342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315643650,[[145.19,6.8858],[145.18,36.52773865],[145.17,0.04796068],[145.16,12.90802691],[145.15,4.5809]],[[145.2,0.0507583],[145.22,2.86773865],[145.24,6.8839],[145.26,33.64],[145.35,16.88866914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315745741,[[145.25,6.8832],[145.23,0.05084742],[145.22,5.21333865],[145.21,2.3992],[145.2,33.52]],[[145.26,2.91708565],[145.28,6.8821],[145.31,33.52],[145.34,16.0053],[145.35,10.7910985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315777774,[[145.23,6.93474742],[145.21,38.78693865],[145.18,607.54802691],[145.17,136.2089]],[[145.25,2.86773865],[145.26,6.932147],[145.3,4.373],[145.31,39.8928985],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315826424,[[145.16,0.0492776],[145.15,33.6],[145.14,2.86773865],[145.12,8.5818477],[145.11,599.3208]],[[145.17,2.86773865],[145.18,0.04804496],[145.22,2.3305],[145.23,33.52],[145.25,6.33403933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315929507,[[145.01,6.8946],[145.0,2.87257731],[144.99,165.88679098],[144.97,139.18471214],[144.96,2.3947]],[[145.02,0.04832262],[145.04,2.87257731],[145.06,9.264],[145.07,4.5639],[145.98,3308.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750315967348,[[145.01,6.94050217],[145.0,8.5818477],[144.99,33.66],[144.98,15.783309],[144.94,162.82281513]],[[145.02,2.87528209],[145.04,6.94624783],[145.07,4.5639],[145.08,33.66],[145.09,8.62093933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316115268,[[145.05,0.04963046],[145.03,40.4535],[145.01,11.45672407],[144.99,608.26802691],[144.11,120.17330591]],[[145.06,9.76707637],[145.08,0.05212172],[145.09,33.56],[145.1,11.03848038],[145.21,21.11083643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316141888,[[145.07,6.8918],[145.06,2.87239086],[145.05,0.04963046],[145.04,10.90288574],[145.03,38.0608]],[[145.08,0.05212172],[145.1,2.87239086],[145.12,6.8897],[145.14,33.56],[145.16,13.24144869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316282726,[[145.05,6.94233046],[145.04,8.59138574],[145.03,33.54],[145.02,19.85967862],[145.01,2.87299313]],[[145.08,9.81651485],[145.11,33.52],[145.13,6.40114869],[145.14,1.19977246],[145.15,15.51666492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316300739,[[145.11,9.76478999],[145.09,33.56651936],[145.08,15.31835127],[145.06,12.88707862],[144.95,30.06985011]],[[145.15,2.87488999],[145.16,6.8877],[145.17,33.52],[145.19,6.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316345050,[[145.1,33.54736452],[145.09,6.8906],[145.07,4.7607],[145.06,606.73137368],[145.04,15.26857862]],[[145.11,2.87026183],[145.12,6.8897],[145.13,0.0464136],[145.15,2.2342],[145.18,8.63854869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316431340,[[145.1,0.04736452],[145.09,6.8908],[145.08,33.5],[145.06,2.87121058],[145.05,8.52111185]],[[145.11,9.76111058],[145.13,0.0464136],[145.16,6.41562835],[145.17,33.5],[145.18,10.77226492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316502007,[[145.29,6.881],[145.27,36.44032256],[145.24,6.7981],[145.19,151.38007862],[145.16,612.00277149]],[[145.32,6.8801],[145.33,33.48],[145.34,4.5936],[145.36,2.2931],[145.39,137.99562835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316531226,[[145.39,0.05089265],[145.36,33.72],[145.35,6.9605],[145.34,4.47360262],[145.32,4.47360262]],[[145.42,11.34900262],[145.44,33.72],[145.45,6.6432],[145.46,10.87092289],[145.49,131.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316542432,[[145.4,0.04710665],[145.36,6.8778],[145.35,36.0822],[145.34,594.24],[145.29,152.4957]],[[145.41,11.34920262],[145.43,2.1867],[145.44,38.3358],[145.46,10.87939343],[145.5,27.71784414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316608396,[[145.42,0.04591534],[145.38,38.08827062],[145.34,13.6343],[145.32,149.01710713]],[[145.44,4.46827062],[145.46,7.76854874],[145.47,33.62],[145.49,10.97299081],[145.57,17.03632332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316641205,[[145.59,0.04981989],[145.55,33.6],[145.52,4.46310559],[145.44,725.76],[145.4,83.829811]],[[145.61,4.46310559],[145.62,2.1716],[145.63,5.57513813],[145.64,2.2975],[145.65,35.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316712159,[[145.52,6.8698],[145.51,33.68],[145.5,0.04888088],[145.49,4.46131228],[145.48,4.5161]],[[145.53,0.04443456],[145.55,6.8684],[145.57,38.14131228],[145.6,10.85200996],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316746411,[[145.38,0.04929648],[145.37,33.76],[145.36,2.368],[145.35,4.46131228],[145.22,2659.07]],[[145.4,0.04962688],[145.42,4.46131228],[145.45,35.9609],[145.46,4.46131228],[146.42,119.25426329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316807033,[[145.43,2.41694256],[145.42,33.74],[145.41,4.46131228],[145.38,4.7288],[145.36,131.94]],[[145.46,0.05139349],[145.47,4.46131228],[145.51,2.3026],[145.52,36.1829],[145.53,4.46131228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316827253,[[145.49,6.91520716],[145.47,33.8],[145.44,6.74231228],[145.43,4.5291],[145.39,11.33631228]],[[145.52,13.73987262],[145.55,40.17524419],[145.63,148.89632332],[145.66,20.5898],[145.75,68.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316851271,[[145.49,33.79169712],[145.45,4.5424],[145.44,6.69201228],[145.42,145.589],[145.41,593.82]],[[145.51,4.46131228],[145.52,0.04959451],[145.54,33.74],[145.55,5.61589611],[145.56,6.37524419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316909613,[[145.5,6.8708],[145.48,33.86],[145.47,0.04765146],[145.45,11.38721228],[145.41,613.47939376]],[[145.51,0.04753747],[145.54,4.46131228],[145.56,2.1803],[145.65,1.19550654],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750316930041,[[145.41,0.05107652],[145.4,6.8753],[145.38,33.72],[145.37,4.6965],[145.36,4.46131228]],[[145.43,0.04645687],[145.44,4.46131228],[145.46,4.46131228],[145.48,8.71712026],[145.49,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317038237,[[145.54,6.91752818],[145.53,38.14178366],[145.51,2.3689],[145.5,2.38],[145.47,593.68]],[[145.57,6.8677],[145.59,5.5684399],[145.6,4.46178366],[145.62,40.08908602],[145.63,4.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317063857,[[145.59,6.8666],[145.58,0.04608185],[145.54,35.8313],[145.53,4.45927922],[145.5,2.3145]],[[145.61,4.45927922],[145.62,9.1002],[145.64,35.8627],[145.65,8.68658602],[145.67,136.13927922]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317154627,[[145.42,0.04746251],[145.37,40.4773],[145.34,11.34569838],[145.33,593.82],[145.28,12.77648985]],[[145.43,6.8742],[145.44,4.46669838],[145.45,0.04883323],[145.46,6.64799838],[145.47,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317169536,[[145.31,6.8798],[145.3,0.04515829],[145.29,33.7],[145.26,2.1843],[145.25,5.66422075]],[[145.32,0.05023513],[145.33,4.46669838],[145.34,6.8786],[145.39,42.68129838],[146.34,119.25426329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317261916,[[145.41,0.05231289],[145.4,33.86],[145.39,6.8758],[145.37,2.86008595],[145.36,2.3835]],[[145.42,9.73468595],[145.44,0.04609278],[145.47,33.86],[145.53,594.22],[146.78,102.21793996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317302950,[[145.48,2.91004249],[145.46,33.7],[145.42,6.6895],[145.41,606.77648985],[145.34,41.94872752]],[[145.51,0.04999262],[145.52,9.73028595],[145.54,33.7],[145.55,6.42067677],[145.57,9.75714862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317368510,[[145.5,6.8709],[145.49,0.05064181],[145.48,2.85609005],[145.47,33.74],[145.45,2.2685]],[[145.51,2.90608927],[145.54,6.869],[145.56,35.9797],[145.57,6.40643853],[145.58,2.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317410947,[[145.41,40.60095503],[145.39,131.76],[145.37,8.99557437],[145.36,2.202],[145.35,62.0]],[[145.44,11.38503292],[145.48,40.10643853],[145.49,8.79323853],[145.51,10.93851804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317431466,[[145.33,0.05009002],[145.32,6.8794],[145.31,33.7],[145.27,600.6824],[145.26,131.86]],[[145.35,11.39246806],[145.36,33.72],[145.39,11.46057437],[145.42,600.6563244],[145.49,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317483518,[[145.4,6.92186149],[145.37,42.56847437],[145.36,2.1892],[145.32,73.34467437],[145.31,12.83925293]],[[145.42,6.8747],[145.43,4.5108365],[145.44,33.72],[145.45,2.2191],[145.46,4.46367437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317523257,[[145.45,6.92347365],[145.43,6.9766],[145.42,38.16486962],[145.37,12.83925293],[145.36,607.9343]],[[145.47,0.04379129],[145.48,6.8718],[145.49,4.46486962],[145.51,33.72],[145.53,15.52899119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317600630,[[145.52,40.6099],[145.5,0.04543634],[145.47,147.6378],[145.42,17.11900391],[145.38,130.97903193]],[[145.53,2.85425095],[145.55,6.8685],[145.56,2.3307],[145.57,6.40272157],[145.59,8.56530836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317617748,[[145.48,6.8718],[145.47,0.04840268],[145.46,33.68],[145.45,593.84],[145.44,134.55419662]],[[145.49,2.90635131],[145.51,6.8706],[145.56,46.99672157],[145.58,8.56530836],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317688301,[[145.28,6.92822789],[145.26,34.02],[145.24,594.1],[145.23,141.30987852],[144.44,149.7912842]],[[145.3,4.51601507],[145.31,6.8801],[145.33,2.361],[145.34,34.02],[145.39,10.87160009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317720021,[[145.42,0.04565917],[145.41,6.8749],[145.38,36.3159],[145.37,4.46887852],[145.34,2.2589]],[[145.44,6.874],[145.45,0.04829841],[145.46,4.46887852],[145.47,34.02],[145.49,2.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317769275,[[145.48,6.8724],[145.47,0.04732797],[145.43,6.62996316],[145.42,34.04],[145.39,8.97146316]],[[145.49,4.51053173],[145.5,6.8717],[145.51,34.04],[145.53,600.96866316],[145.54,6.41149778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317835115,[[145.46,6.8734],[145.45,0.0480234],[145.43,4.6976],[145.42,627.48],[145.41,138.67120573]],[[145.47,0.04936632],[145.48,4.46520573],[145.53,42.79570573],[145.54,6.40650762],[145.61,17.13061672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317874867,[[145.39,6.92783595],[145.34,33.78],[145.33,6.9929],[145.32,4.47069282],[145.31,13.7605]],[[145.4,4.47069282],[145.41,0.04607859],[145.43,2.2511],[145.44,2.2285],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317938315,[[145.19,33.8],[145.18,7.34459141],[145.17,2.3158],[145.15,91.28999027],[145.14,608.56624422]],[[145.21,2.86629141],[145.23,6.8845],[145.27,6.39165199],[145.29,42.38530836],[145.31,28.84166254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750317967739,[[145.22,0.04693298],[145.19,33.8],[145.18,7.34426859],[145.17,2.3158],[145.15,91.28999027]],[[145.23,2.86596859],[145.24,0.04395047],[145.28,6.39165199],[145.29,42.38530836],[145.31,15.08006254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318025792,[[145.09,36.66989504],[145.05,6.879],[145.04,673.07167473],[144.95,42.03875488],[144.93,591.0]],[[145.13,2.86989504],[145.15,6.88849719],[145.17,6.7513],[145.18,33.8],[145.21,6.41742465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318078740,[[145.14,43.57708289],[145.12,132.08],[145.11,0.04520532],[145.09,628.45220519],[145.06,6.879]],[[145.15,9.719e-05],[145.21,6.8854],[145.23,6.8798],[145.24,33.8],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318149310,[[145.32,9.74592926],[145.3,0.05260014],[145.29,33.96],[145.27,4.6243],[145.25,13.7658]],[[145.33,0.04863091],[145.36,2.86592926],[145.38,6.8774],[145.4,6.4303983],[145.41,44.82250435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318188936,[[145.27,40.73469576],[145.25,2.86592926],[145.23,4.7346],[145.22,147.10966466],[145.14,2662.86410777]],[[145.29,2.91136109],[145.3,6.881],[145.34,6.4303983],[145.35,2.3044],[145.36,8.57480435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318203048,[[145.18,0.05082916],[145.17,33.8],[145.14,4.48162199],[145.13,289.79950965],[144.98,389.4803]],[[145.21,0.05203599],[145.25,33.8],[145.27,4.4356],[199.0,2.0],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318275523,[[145.25,6.93335484],[145.24,33.92],[145.22,6.84037484],[145.11,656.52],[145.07,355.0]],[[145.28,6.9327058],[145.29,4.48277484],[145.32,2.3341],[145.36,1.19801708],[145.38,13.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318323357,[[145.17,0.04691328],[145.15,40.8276],[145.13,599.20277484],[145.12,4.5291],[145.11,134.3847]],[[145.18,6.8866],[145.2,4.52976509],[145.23,4.5159],[145.24,6.39526365],[145.25,40.72507484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318386102,[[145.13,0.05195936],[145.12,33.88],[145.11,6.8898],[145.09,2.87055983],[145.08,11.4126]],[[145.14,9.75905983],[145.16,0.05233778],[145.2,8.62396365],[145.21,33.88],[145.22,8.5270182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318443469,[[145.18,6.93001426],[145.15,2.86947086],[145.14,33.86],[145.13,4.6632],[145.12,15.16190734]],[[145.21,6.93673623],[145.24,40.7679],[145.25,6.39526365],[145.29,12.7905273],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318529547,[[145.15,0.04382701],[145.14,6.8881],[145.11,33.82],[145.09,2.86967087],[145.08,17.21960734]],[[145.16,8.41479383],[145.17,6.93720192],[145.18,33.82],[145.2,6.43803868],[145.21,8.5270182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318557464,[[145.17,0.04860632],[145.16,6.8874],[145.13,2.86967087],[145.12,33.8],[145.09,12.78200734]],[[145.18,9.75627087],[145.2,0.04885283],[145.22,42.52523868],[145.23,4.5383],[145.37,612.8445637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318599399,[[145.23,0.05153358],[145.21,33.74],[145.19,6.68865998],[145.16,152.6043],[145.14,594.94]],[[145.26,6.8828],[145.27,4.52521181],[145.31,38.5149],[145.32,10.91539866],[145.35,22.2843182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318677679,[[145.26,6.8828],[145.23,0.05153358],[145.22,38.21706963],[145.2,4.4596],[145.19,15.08110734]],[[145.27,0.04785183],[145.29,11.35856963],[145.3,6.7027],[145.32,33.72],[145.33,6.42717792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318751230,[[145.28,6.8819],[145.27,33.7488843],[145.26,4.47706963],[145.25,2.2624],[145.24,131.86]],[[145.29,0.0511639],[145.34,45.13776963],[145.37,601.12717792],[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318793250,[[145.33,6.8795],[145.32,2.86335819],[145.31,33.74365979],[145.27,62.0],[145.26,12.78200734]],[[145.34,0.04986705],[145.35,2.86335819],[145.36,6.8782],[145.38,13.50727792],[145.4,42.2270182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318818279,[[145.31,40.62385979],[145.29,2.86335819],[145.26,726.06],[145.25,16.0284],[145.24,12.78200734]],[[145.33,2.86335819],[145.34,6.92916705],[145.38,13.50727792],[145.39,8.5270182],[145.4,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318912734,[[145.23,40.5242],[145.22,134.62335819],[145.21,0.0480153],[145.19,594.48],[145.13,37.70907646]],[[145.24,0.04733701],[145.26,2.86335819],[145.27,6.8825],[145.28,4.4392],[145.31,40.06717792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750318952876,[[145.21,6.9332153],[145.2,33.62],[145.18,2.866692],[145.17,131.74],[145.15,12.78200734]],[[145.22,2.866692],[145.24,6.88403701],[145.27,2.3552],[145.28,10.96507792],[145.29,8.5270182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319040060,[[145.26,6.8828],[145.25,2.86615406],[145.24,0.04455311],[145.23,33.6],[145.21,131.72]],[[145.27,0.04839833],[145.28,2.86615406],[145.3,6.881],[145.31,4.5855],[145.33,35.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319093820,[[145.24,6.8833],[145.23,0.05197073],[145.22,33.58],[145.2,11.20788276],[145.18,608.3932]],[[145.25,0.04813108],[145.27,11.36038276],[145.3,33.58],[145.31,8.72393324],[145.32,9.05368276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319166476,[[145.24,6.8839],[145.23,0.05272806],[145.2,33.6],[145.16,18.3685],[145.15,2.3998]],[[145.25,4.52380796],[145.26,6.8832],[145.29,6.42947202],[145.3,2.2549],[145.36,145.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319202901,[[145.2,11.36414427],[145.19,2.3661],[145.18,131.72874176],[145.17,35.7725],[145.16,594.66]],[[145.21,1.253e-05],[145.27,4.47834427],[145.28,6.882],[145.29,35.8529],[145.3,6.42947202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319229935,[[145.25,6.8831],[145.24,165.29146969],[145.23,2.86601444],[145.18,13.7731],[145.17,6.6614]],[[145.26,2.86601444],[145.27,0.04753678],[145.28,2.2875],[145.29,9.1348],[145.31,8.7236367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319299904,[[145.3,6.881],[145.29,0.04666345],[145.26,38.05525152],[145.23,11.6324],[145.22,2.3368]],[[145.31,0.04732563],[145.32,4.47525152],[145.33,6.8797],[145.35,33.58],[145.45,37.75423122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319330637,[[145.31,6.8806],[145.3,4.52502423],[145.28,33.56],[145.26,6.7767],[145.25,605.84125152]],[[145.32,0.04991212],[145.36,5.72040077],[145.37,11.35305152],[145.38,40.2469],[145.39,6.4244367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319374980,[[145.27,6.8825],[145.26,4.47564579],[145.25,33.58520936],[145.24,94.24850317],[145.22,732.943]],[[145.28,4.674e-05],[145.34,11.35504579],[145.36,6.40937402],[145.37,40.4328],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319397702,[[145.27,6.8825],[145.25,33.58520936],[145.24,225.86850317],[145.23,4.47651355],[145.22,594.46]],[[145.28,4.674e-05],[145.3,15.93781355],[145.32,2.3786],[145.33,39.96937402],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319475852,[[145.27,40.4425],[145.25,136.12153303],[145.22,594.46],[145.21,13.7704],[145.14,1.19818207]],[[145.28,4.674e-05],[145.31,4.47632367],[145.34,6.4267235],[145.36,15.42811561],[145.37,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319497571,[[145.31,6.92434747],[145.29,131.64],[145.28,4.47354608],[145.27,33.56]],[[145.34,6.93091423],[145.35,4.47354608],[145.36,40.4222],[145.37,6.4267235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319539024,[[145.34,6.92880207],[145.32,33.68],[145.31,4.4764477],[145.3,4.6489]],[[145.37,6.92131165],[145.39,38.1564477],[145.4,6.4267235],[145.41,6.7514],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319605096,[[145.32,6.8801],[145.31,0.04831479],[145.29,33.66],[145.27,4.47276887],[145.26,4.5617]],[[145.33,0.04345186],[145.34,11.35196887],[145.37,6.4267235],[145.38,40.61],[145.39,13.03868448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319705577,[[145.26,33.60446668],[145.24,5.12457876],[145.21,612.6895],[145.2,131.6],[145.17,17.15394555]],[[145.28,2.86507876],[145.29,0.05058942],[145.34,12.11566483],[145.36,49.27611561],[145.37,594.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319732700,[[145.11,33.58],[145.08,2.3573],[145.07,594.76],[145.02,13.7878],[144.96,41.3502]],[[145.17,2.86507876],[145.19,6.98382259],[145.2,33.58],[145.24,20.1947235],[145.26,8.56591561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319757309,[[145.11,0.04606543],[145.08,33.6],[145.07,594.76],[145.06,134.61199193],[145.05,9.0543]],[[145.12,9.76159193],[145.13,0.04731528],[145.16,33.6],[145.19,13.2758425],[145.3,43.25809347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319831470,[[145.0,0.04351479],[144.98,36.51491325],[144.97,134.2488],[144.96,12.85628779],[144.93,154.66311297]],[[145.01,2.87491325],[145.03,0.04608747],[145.06,2.2776],[145.07,33.64],[145.09,10.87795902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319856191,[[145.02,9.76921325],[145.01,33.64],[145.0,0.04351479],[144.99,17.43118779],[144.98,2.3254]],[[145.03,8.747e-05],[145.06,2.87491325],[145.1,40.5307],[145.11,8.61455902],[145.25,2701.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319925252,[[145.02,6.8943],[145.01,36.55491325],[145.0,0.04351479],[144.99,131.84],[144.97,26.64968779]],[[145.03,8.747e-05],[145.05,2.87491325],[145.06,2.3672],[145.07,2.1957],[145.08,2.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750319989892,[[145.02,43.38809924],[145.0,0.04351479],[144.99,146.9394522],[144.97,609.2134],[144.95,28.771703]],[[145.03,8.747e-05],[145.06,2.87379924],[145.09,6.8912],[145.11,10.9799555],[145.12,2.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320042326,[[145.06,40.4723],[145.04,158.72918864],[145.0,134.0101],[144.99,17.38023192],[144.95,24.09352044]],[[145.08,6.8917],[145.11,4.4363],[145.13,33.58],[145.15,8.67897384],[145.17,22.32733179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320055241,[[145.12,6.8893],[145.1,33.58],[145.06,595.28],[145.05,6.9769],[145.04,185.41062056]],[[145.15,6.8884],[145.18,33.58],[145.19,10.93677384],[145.2,2.3169],[145.26,30.87116359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320081347,[[145.12,6.8895],[145.1,33.58],[145.07,4.48717311],[145.06,131.76],[145.05,6.9769]],[[145.14,4.48717311],[145.15,6.8884],[145.18,33.58],[145.19,10.91911716],[145.2,2.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320133093,[[145.2,4.48397151],[145.19,33.6],[145.14,19.79183192],[145.13,2.1903],[145.11,4.48397151]],[[145.26,5.63433551],[145.27,8.84177151],[145.29,39.99651716],[145.3,2.2162],[145.31,8.55223179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320169429,[[145.26,6.8829],[145.24,4.48397151],[145.23,33.6],[145.19,19.66733192],[145.18,911.0966305]],[[145.3,6.8812],[145.31,6.79307151],[145.32,33.6],[145.33,6.39651716],[145.34,4.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320219053,[[145.18,33.54],[145.16,6.8649],[145.14,739.25483192],[145.1,17.19652044],[145.06,21.49565055]],[[145.25,4.47707607],[145.28,7.1029],[145.29,33.56],[145.31,6.39651716],[145.32,4.47707607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320258297,[[145.25,6.8831],[145.22,38.15956547],[145.19,2.3431],[145.18,17.37439739],[145.04,2663.79]],[[145.27,5.60278141],[145.28,6.8824],[145.29,6.74196547],[145.3,6.39651716],[145.31,38.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320316625,[[145.31,6.8803],[145.3,2.86177278],[145.29,33.66],[145.27,6.8351],[145.25,26.66093192]],[[145.33,2.86177278],[145.34,6.8794],[145.36,33.66],[145.37,13.35381716],[145.39,8.55223179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320330152,[[145.32,6.8798],[145.31,2.86177278],[145.29,33.66],[145.27,6.8351],[145.26,12.89483192]],[[145.34,5.65617503],[145.35,9.74047278],[145.37,47.01381716],[145.39,8.55223179],[145.41,144.46834769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320388405,[[145.27,6.8821],[145.26,2.86177278],[145.25,33.6],[145.23,161.88743028],[145.22,131.66]],[[145.3,9.74297278],[145.35,39.97651716],[145.36,6.8851],[145.37,8.55223179],[145.39,12.82834769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320427938,[[145.24,6.8838],[145.23,2.86177278],[145.22,33.6],[145.21,2.2303],[145.2,599.0039]],[[145.27,2.86177278],[145.28,6.882],[145.3,6.7669],[145.32,39.99651716],[145.34,8.55223179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320461177,[[145.25,6.8834],[145.23,2.86177278],[145.22,33.6],[145.2,4.5439],[145.19,149.87947959]],[[145.27,2.86177278],[145.28,6.8821],[145.3,46.74341716],[145.41,21.38057949],[145.45,29.93281128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320533420,[[145.39,6.8764],[145.38,33.58],[145.35,4.46691906],[145.32,18.22691906],[145.3,13.6701]],[[145.43,4.46691906],[145.46,6.67251906],[145.47,4.4603],[145.48,33.58],[145.49,594.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320548735,[[145.44,6.874],[145.42,38.04726916],[145.39,6.63056916],[145.36,4.7051],[145.35,13.7562]],[[145.47,6.8729],[145.48,5.57171717],[145.49,4.46726916],[145.51,33.58],[145.52,145.13871716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320596574,[[145.45,6.8734],[145.41,38.24919999],[145.39,6.72239999],[145.38,17.33053192],[143.73,85.9826022]],[[145.46,5.62688302],[145.48,6.8726],[145.49,4.46919999],[145.5,6.38155337],[145.51,42.33223179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320626501,[[145.4,6.8761],[145.38,33.92],[145.36,4.46919999],[145.35,4.5228],[145.34,132.3]],[[145.43,4.46919999],[145.46,33.92],[145.47,6.42807145],[145.48,2.2418],[145.54,150.62099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320659420,[[145.56,4.46919999],[145.55,34.14],[145.53,9.03259999],[145.52,2.3532],[145.49,600.377]],[[145.66,6.7562],[145.67,34.14],[145.69,13.725],[145.72,735.05223179],[145.74,17.29754768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320674736,[[145.54,6.8695],[145.52,34.12],[145.51,4.46919999],[145.49,593.5],[145.48,4.5655]],[[145.57,6.8683],[145.58,4.46919999],[145.61,6.9141],[145.62,34.12],[145.64,8.55223179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320710059,[[145.55,6.8688],[145.53,34.42],[145.52,4.46919999],[145.5,132.3],[145.49,593.5]],[[145.57,5.64725163],[145.58,11.33699999],[145.6,6.7892],[145.61,40.78315704],[145.65,12.82834769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320767906,[[145.53,6.87],[145.52,2.85541523],[145.51,33.94],[145.48,2.3846],[145.47,4.609]],[[145.55,5.65407274],[145.56,9.72431523],[145.59,13.30348828],[145.6,42.49158438],[145.79,42.75792192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320789233,[[145.51,43.6659667],[145.48,2.3846],[145.47,4.609],[145.46,725.36],[145.45,12.76373107]],[[145.53,5.64739012],[145.54,6.8698],[145.55,2.8552667],[145.57,6.41368828],[145.59,15.44138438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320830663,[[145.54,9.7245667],[145.53,33.78],[145.48,15.14833107],[145.47,150.1739],[145.46,600.377]],[[145.57,2.8552667],[145.6,40.18122692],[145.62,15.32758438],[145.67,131.82],[145.68,17.10316876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320846284,[[145.47,40.6328],[145.45,2.8552667],[145.44,129.94089409],[145.42,131.84],[145.22,42.71040702]],[[145.49,9.7273667],[145.53,6.42107256],[145.54,8.56143008],[145.56,46.60214513],[145.57,6.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320922448,[[145.45,6.8737],[145.42,4.46520416],[145.39,38.20520416],[145.38,2.2009],[145.37,4.5871]],[[145.48,6.8726],[145.49,42.98000416],[145.5,8.68477256],[145.52,8.56143008],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320954272,[[145.47,6.8726],[145.46,2.85687834],[145.43,33.74],[145.4,6.878],[145.39,12.8131221]],[[145.49,2.85687834],[145.5,12.45502381],[145.52,33.74],[145.53,2.1795],[145.57,152.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750320963381,[[145.46,6.8733],[145.44,2.85687834],[145.43,33.74],[145.39,12.8131221],[145.38,147.7344]],[[145.48,2.85687834],[145.49,6.8722],[145.51,6.41804487],[145.52,33.74],[145.53,10.74093008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321032036,[[145.53,6.8699],[145.52,36.51709235],[145.48,6.9091],[145.47,593.58],[145.45,33.4387221]],[[145.57,6.8684],[145.6,2.177],[145.62,40.07804487],[145.63,4.4654],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321086686,[[145.47,2.85709235],[145.46,167.94263571],[145.45,2.1854],[145.44,131.58],[145.43,598.1057]],[[145.51,2.85709235],[145.54,5.55718603],[145.55,2.3153],[145.56,6.40185967],[145.64,370.12286017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321126329,[[145.47,6.8726],[145.46,36.45652506],[145.43,136.0657],[145.42,160.9059936],[145.31,64.29918491]],[[145.49,5.57921812],[145.5,9.72802506],[145.53,40.0205913],[145.55,10.87673008],[146.36,128.42145131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321140144,[[145.48,6.872],[145.46,36.45652506],[145.43,17.3188221],[145.42,279.6528715]],[[145.5,2.85652506],[145.51,6.8712],[145.52,2.2241],[145.53,33.6],[145.54,6.4205913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321205710,[[145.49,36.41254879],[145.48,593.34],[145.47,4.6477],[145.44,12.8131221],[145.41,6.874]],[[145.53,2.85254879],[145.55,5.57052833],[145.58,11.06276356],[145.59,33.56],[145.6,8.56143008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321248638,[[145.57,33.58],[145.56,4.45770173],[145.53,4.45770173],[145.5,622.3223221],[145.49,138.374]],[[145.64,33.58],[145.65,2.1635],[145.66,8.66626356],[145.68,8.56143008],[145.7,606.30214513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321311683,[[145.58,6.8673],[145.57,36.43233947],[145.54,4.4881],[145.51,30.8894521],[145.5,724.66]],[[145.6,5.58095057],[145.61,9.71873947],[145.64,6.40656356],[145.65,2.1635],[145.66,13.12793008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321335410,[[145.59,6.8672],[145.57,36.39233947],[145.56,2.1871],[145.55,593.18],[145.54,4.4881]],[[145.61,2.85233947],[145.62,6.8661],[145.64,33.54],[145.65,8.65246356],[145.66,4.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321421285,[[145.57,6.868],[145.56,33.52],[145.55,2.85242599],[145.54,4.5616],[145.53,279.549818]],[[145.59,2.85242599],[145.6,6.867],[145.63,6.40753108],[145.65,42.08143008],[145.74,374.40357521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321440496,[[145.56,6.8686],[145.55,33.52],[145.54,2.85503262],[145.51,11.00303],[145.5,724.7]],[[145.58,2.85503262],[145.59,6.8674],[145.62,11.13210759],[145.63,33.52],[145.64,10.90973008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321470222,[[145.62,6.8658],[145.61,2.85503262],[145.59,33.48],[145.56,2.3525],[145.54,12.8131221]],[[145.64,5.57787664],[145.65,9.71953262],[145.66,33.5],[145.67,4.5059],[145.68,8.68450222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321531991,[[145.59,9.72213262],[145.57,33.46],[145.54,6.9421],[145.51,90.5189521],[145.5,607.082]],[[145.62,6.866],[145.63,2.85503262],[145.65,4.6512],[145.66,629.0129],[145.67,6.42140222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321564417,[[145.69,2.85503262],[145.68,6.8628],[145.67,33.44],[145.62,20.6261],[145.59,6.87]],[[145.71,6.862],[145.72,2.85503262],[145.78,42.21050222],[145.79,597.5829],[145.89,42.01357521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321619139,[[145.75,6.8596],[145.74,36.32644398],[145.69,6.6986],[145.68,29.42107],[145.66,605.5731221]],[[145.77,5.61005988],[145.78,9.70494398],[145.8,6.6172],[145.81,39.90140222],[145.83,8.56143008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321632549,[[145.73,9.70684398],[145.71,33.48],[145.69,6.6986],[145.68,15.69547],[145.05,136.67330248]],[[145.75,5.60242105],[145.76,9.70584398],[145.79,6.42140222],[145.8,6.6172],[145.81,42.04143008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321727356,[[145.65,6.864],[145.64,2.84841758],[145.63,33.46],[145.61,4.4948],[145.59,131.22]],[[145.68,6.8631],[145.69,2.84841758],[145.71,13.34065813],[145.73,42.04624871],[145.75,12.84214513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321740164,[[145.65,6.8643],[145.64,2.84841758],[145.63,33.46],[145.58,15.0305221],[145.57,4.5193]],[[145.68,9.71161758],[145.71,40.3862],[145.72,6.41445813],[145.74,8.54624871],[145.76,26.56114513]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321811819,[[145.69,6.8621],[145.66,4.4514644],[145.65,33.44],[145.63,2.3435],[145.62,125.20852265]],[[145.71,5.59918812],[145.72,6.8612],[145.73,33.44],[145.74,10.86465207],[145.75,6.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321861252,[[145.63,6.865],[145.62,33.44],[145.61,2.84987282],[145.6,592.92],[145.59,2.2443]],[[145.65,2.84987282],[145.66,6.8641],[145.69,33.44],[145.7,13.254832],[145.74,12.82655828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321922705,[[145.58,6.8674],[145.57,36.29233949],[145.56,4.6196],[145.55,2.3761],[145.53,126.66737063]],[[145.61,9.71853949],[145.65,8.694132],[145.66,4.5155],[145.67,8.55103885],[145.68,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321948224,[[145.41,6.8754],[145.39,33.46],[145.37,6.74086813],[145.35,2.3315],[145.34,133.8555]],[[145.44,11.33886813],[145.47,6.9334],[145.48,33.46],[145.53,4.46436813],[145.59,12.82655828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750321967035,[[145.37,4.46436813],[145.36,33.48],[145.34,2.3555],[145.33,595.7689],[145.32,18.22356813]],[[145.44,37.94436813],[145.47,6.9334],[145.52,20.159832],[145.53,4.46436813],[145.54,8.55103885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322034110,[[145.44,33.6],[145.43,4.46436813],[145.41,15.02886861],[145.4,133.18592845],[145.37,30.78318862]],[[145.5,4.46436813],[145.51,6.8713],[145.52,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322065233,[[145.62,4.46148886],[145.61,33.54],[145.57,129.72504981],[145.56,593.4]],[[145.67,6.8638],[145.69,6.8364],[145.71,33.54],[145.74,156.58348886],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322133710,[[145.71,6.8616],[145.7,2.84743556],[145.68,33.58],[145.64,26.58928151],[145.61,13.7319]],[[145.74,9.70793556],[145.76,13.12634545],[145.77,33.58],[145.78,8.55857654],[145.92,77.9632179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322143618,[[145.65,6.8644],[145.62,4.44884371],[145.6,2.3256],[145.59,37.88019],[145.58,597.4165]],[[145.7,4.4565],[145.71,33.58],[145.72,8.58544545],[145.74,13.00742025],[145.75,605.69786481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322181347,[[145.72,33.88],[145.71,6.8613],[145.68,4.44884371],[145.61,138.729],[145.6,66.44884371]],[[145.74,6.8606],[145.75,4.44884371],[145.78,33.88],[145.79,2.3711],[145.81,6.83264371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322252707,[[145.62,6.8656],[145.6,4.44884371],[145.59,38.30019],[145.57,2.2434],[145.56,4.5819]],[[145.65,6.8646],[145.66,4.44884371],[145.67,34.0],[145.7,6.9529],[145.71,6.34757375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322292934,[[145.72,6.8608],[145.7,4.44816565],[145.68,6.8743],[145.67,33.68],[145.63,605.72885127]],[[145.75,6.8598],[145.76,33.68],[145.77,11.47576565],[145.78,593.04],[145.79,6.34757375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322364406,[[145.71,6.8612],[145.69,2.84735162],[145.66,33.62],[145.64,161.64794913],[145.63,741.80235127]],[[145.73,2.84735162],[145.74,40.4604],[145.77,13.44162548],[145.78,8.55857654],[145.8,12.83786481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322380815,[[145.73,9.70795162],[145.7,33.6],[145.69,2.2314],[145.68,4.4066],[145.63,724.48]],[[145.76,9.70685162],[145.8,33.6],[145.81,6.7972],[145.82,6.41402548],[145.89,17.11715308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322464600,[[145.55,33.6],[145.53,4.45679939],[145.52,5.76186282],[145.48,593.32],[145.47,19.59485127]],[[145.63,33.6],[145.65,6.8334],[145.67,4.45679939],[145.69,6.39231859],[145.71,8.52309145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322491006,[[145.62,6.8657],[145.59,38.59679939],[145.57,4.5743],[145.56,64.206],[145.55,12.72885127]],[[145.65,6.8645],[145.66,34.14],[145.67,4.45679939],[145.68,6.7858],[145.69,593.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322547848,[[145.62,6.8656],[145.61,45.35731672],[145.59,593.26],[145.58,131.94],[145.55,6.866]],[[145.65,6.8646],[145.68,4.45111672],[145.69,33.94],[145.72,6.4055924],[145.73,2.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322621413,[[145.74,6.86],[145.73,36.53023597],[145.67,62.0],[145.66,6.819],[145.65,12.71523429]],[[145.77,9.70923597],[145.78,5.55147649],[145.8,35.8413],[145.81,6.40986031],[145.82,4.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322646340,[[145.79,6.8576],[145.78,33.66],[145.74,137.87101157],[145.72,138.386],[145.67,87.03378532]],[[145.82,6.8565],[145.84,4.44328532],[145.86,33.66],[145.88,4.44328532],[145.89,6.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322730199,[[145.78,2.84796305],[145.74,33.62],[145.71,4.3881],[145.7,12.71523429],[145.63,21.19205715]],[[145.81,6.857],[145.82,2.84796305],[145.83,6.8261],[145.84,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322744008,[[145.81,6.8568],[145.76,4.6519],[145.75,2.3389],[145.71,88.43783429]],[[145.84,2.84796305],[145.87,33.62],[145.91,6.7101],[145.92,7.57565206],[145.93,592.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322797355,[[145.86,33.78],[145.85,6.8549],[145.84,4.44241771],[145.81,6.884],[145.8,132.54370959]],[[145.88,6.8537],[145.9,4.44241771],[145.93,40.16219549],[145.94,15.20142011],[145.95,4.44241771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322836676,[[145.8,6.8571],[145.78,4.44241771],[145.76,625.88],[145.74,270.45749725],[145.73,6.7371]],[[145.83,6.8563],[145.84,5.53905449],[145.85,4.44241771],[145.87,33.78],[145.88,6.38219549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322907344,[[145.67,6.8632],[145.66,4.44560067],[145.64,6.8467],[145.63,33.62],[145.58,6.863]],[[145.71,6.8617],[145.72,33.64],[145.74,4.44560067],[145.75,592.36],[145.79,13.30887118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750322947673,[[145.71,6.8612],[145.67,4.44974353],[145.65,6.7056],[145.64,33.84],[145.63,12.68463445]],[[145.72,5.51421467],[145.74,47.46444353],[145.75,592.36],[145.76,6.41797118],[145.78,12.9427949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323023238,[[145.7,2.84683956],[145.67,33.78],[145.65,4.6045],[145.64,260.70165177],[144.17,97.49752417]],[[145.73,9.70753956],[145.75,33.78],[145.76,2.2168],[145.77,10.78537118],[145.81,12.83594236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323040457,[[145.71,6.8613],[145.69,2.84683956],[145.67,33.7],[145.66,2.1795],[145.65,2.1739]],[[145.73,2.84683956],[145.74,6.8605],[145.75,33.7],[145.76,2.2168],[145.77,10.78537118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323095611,[[145.54,6.8697],[145.52,34.04],[145.5,2.3051],[145.49,2.3114],[145.41,19.54863445]],[[145.55,2.85469333],[145.57,6.8685],[145.59,36.3315],[145.63,4.4821],[145.65,6.41797118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323147130,[[145.49,6.872],[145.45,4.46327548],[145.43,33.8],[145.42,6.9386],[145.41,12.68463445]],[[145.51,6.8711],[145.52,4.46327548],[145.53,38.2734],[145.54,2.2777],[145.56,6.41797118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323191174,[[145.46,9.73063216],[145.4,33.78],[145.39,12.68463445],[145.38,6.624],[145.37,133.11653418]],[[145.48,33.8],[145.49,9.72963216],[145.53,4.7241],[145.54,6.42216836],[145.56,10.9143949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323252126,[[145.31,33.8],[145.3,4.4398],[145.29,751.37325725],[145.2,6.864],[145.19,48.77653683]],[[145.37,2.85753216],[145.4,2.2531],[145.41,4.4325],[145.45,6.40333401],[145.46,594.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323279339,[[145.31,33.8],[145.3,2.86217513],[145.29,896.0378917],[145.28,2.3464],[145.25,16.98666946]],[[145.35,2.86217513],[145.39,33.8],[145.4,2.2531],[145.41,4.4325],[145.49,17.11458981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323360915,[[145.34,6.8789],[145.32,2.86194201],[145.29,6.9693],[145.28,46.48463445],[145.24,30.75366946]],[[145.36,2.86194201],[145.37,6.8777],[145.38,48.03198],[145.39,6.7754],[145.41,6.40495962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323385334,[[145.3,6.8806],[145.28,33.76],[145.26,160.90070286],[145.25,738.90463445],[145.24,4.4085]],[[145.31,2.86196012],[145.33,6.8797],[145.36,33.76],[145.38,20.65693962],[145.39,6.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323463994,[[145.25,6.8831],[145.24,33.74],[145.23,2.86468373],[145.21,158.16186092],[145.2,6.821]],[[145.27,2.86468373],[145.28,6.8821],[145.32,2.3652],[145.33,40.14495962],[145.34,4.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323501518,[[145.14,33.94],[145.13,2.86787183],[145.11,2.3489],[145.1,597.0094],[145.09,2.3621]],[[145.16,2.86787183],[145.21,33.94],[145.25,6.40495962],[145.26,13.7661],[145.27,13.1764949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323541341,[[145.17,6.8867],[145.15,33.94],[145.14,9.08526676],[145.12,150.26574577],[145.11,136.80156676]],[[145.21,6.8854],[145.22,4.48156676],[145.24,48.19733],[145.25,11.17896676],[145.26,6.40495962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323615102,[[145.14,6.8881],[145.12,36.82985664],[145.1,12.68463445],[145.09,4.3733],[144.82,67.94667785]],[[145.15,2.86985664],[145.17,6.8872],[145.18,33.82],[145.21,6.40495962],[145.23,15.4313949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323633515,[[145.12,6.8891],[145.11,33.82],[145.1,2.87024818],[145.09,17.05793445],[145.08,2.2549]],[[145.15,2.87024818],[145.16,6.8877],[145.18,33.82],[145.19,11.02885962],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323694653,[[145.11,6.89],[145.1,2.87048097],[145.09,8.54688639],[145.07,12.68463445],[145.05,168.2069]],[[145.14,2.87048097],[145.15,4.5039],[145.16,628.98],[145.18,6.40495962],[145.2,10.8190949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323735980,[[145.21,6.8852],[145.18,33.8],[145.17,9.06843631],[145.16,2.3811],[145.13,594.96]],[[145.24,25.62396631],[145.26,35.9756],[145.28,2.3499],[145.29,8.69465962],[145.3,596.47849155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323797736,[[145.3,6.8808],[145.29,33.76],[145.27,4.47742562],[145.24,4.4075],[145.23,12.68463445]],[[145.33,11.35702562],[145.34,2.3234],[145.35,33.76],[145.37,6.40495962],[145.38,13.0933949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323825960,[[145.31,6.8804],[145.3,2.86370321],[145.29,33.74],[145.24,611.49213445],[145.21,138.812]],[[145.34,2.86370321],[145.35,6.8788],[145.38,40.5491],[145.39,6.40495962],[145.42,12.83594236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323906441,[[145.5,9.73520321],[145.48,33.66],[145.42,593.92],[145.41,13.6361],[145.35,16.98666946]],[[145.53,9.73400321],[145.55,33.66],[145.57,4.4595],[145.58,2.1787],[145.59,1.19610236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323926259,[[145.44,6.8743],[145.41,33.64],[145.39,4.46703078],[145.37,6.8445],[145.36,145.3763]],[[145.46,11.34053078],[145.5,33.64],[145.51,2.2227],[145.52,10.93007001],[145.59,1.19610236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750323988431,[[145.47,6.8727],[145.45,36.47935883],[145.42,6.8981],[145.39,12.68463445],[145.36,6.882]],[[145.49,2.85935883],[145.51,9.094],[145.52,44.55007001],[145.57,739.2567],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324054075,[[145.5,6.8712],[145.49,2.85935883],[145.47,33.56],[145.46,131.54],[145.44,4.5473]],[[145.52,5.49142688],[145.53,9.72955883],[145.56,44.57705568],[145.57,596.2725],[145.58,8.5572949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324137761,[[145.38,4.46952644],[145.35,33.6],[145.32,17.29782471],[145.31,4.3961],[145.3,122.72556822]],[[145.44,4.46952644],[145.45,33.6],[145.47,8.75213527],[145.49,8.54058036],[145.51,33.42417054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324186185,[[145.35,33.64],[145.32,4.4997],[145.31,115.31137236],[145.3,8.55519283],[145.25,21.57392414]],[[145.38,11.34682644],[145.41,6.9213],[145.42,33.64],[145.44,6.40543527],[145.46,13.0101068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324203299,[[145.35,33.64],[145.32,11.28452644],[145.31,705.00184592],[145.3,8.55519283],[145.0,68.41759082]],[[145.37,6.8778],[145.38,4.46952644],[145.43,40.04543527],[145.44,15.39448036],[145.46,17.28039698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324292976,[[145.18,6.8865],[145.14,4.46952644],[145.13,38.4598],[145.12,2.3456],[145.11,4.46952644]],[[145.2,4.46952644],[145.21,6.8855],[145.22,33.78],[145.23,2.2701],[145.24,4.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324315697,[[145.1,132.65330888],[145.09,4.6271],[145.07,2.3188],[145.06,740.6644]],[[145.23,2.2701],[145.24,4.5147],[145.25,13.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324378643,[[145.21,6.8851],[145.18,40.49607821],[145.17,10.77030866],[145.16,2.2789],[145.15,12.77176299]],[[145.25,6.8836],[145.26,4.47957821],[145.29,33.8],[145.3,2.1947],[145.31,10.92107891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324424160,[[145.27,40.5421],[145.25,2.86209502],[145.23,599.4012],[145.21,131.76],[145.2,2.1724]],[[145.28,2.86209502],[145.34,7.0661],[145.35,33.66],[145.38,6.34037891],[145.39,8.45383855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324496940,[[145.28,6.8819],[145.26,36.60448794],[145.24,12.96540866],[145.23,15.04756299],[145.18,104.60743627]],[[145.3,2.86448794],[145.31,6.8807],[145.35,40.13339527],[145.37,8.45383855],[145.39,158.31495783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324511055,[[145.3,33.72],[145.27,12.98867192],[145.25,26.53766299],[145.24,6.7662],[145.21,23.91501733]],[[145.34,11.35366326],[145.37,6.39339527],[145.38,40.317],[145.39,12.92800181],[145.52,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324571396,[[145.36,6.8776],[145.34,38.17323767],[145.29,6.6334],[145.28,12.86777542],[145.26,13.7649]],[[145.39,5.40264661],[145.4,2.1913],[145.41,4.47323767],[145.42,10.96126818],[145.43,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324637376,[[145.35,6.8785],[145.33,33.86],[145.32,4.47358232],[145.31,2.3836],[145.29,8.5431998]],[[145.38,11.35088232],[145.41,40.5065],[145.43,600.71846818],[145.45,8.53129091],[145.46,17.27051868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324680008,[[145.45,6.8736],[145.43,4.47358232],[145.41,33.84],[145.39,6.8916],[145.37,601.046]],[[145.48,6.8724],[145.49,4.47358232],[145.5,33.84],[145.53,9.01198232],[145.55,9.97549951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324753565,[[145.53,6.87],[145.49,6.7851],[145.48,4.47358232],[145.17,167.98618177],[145.15,68.6281356]],[[145.55,4.47358232],[145.57,6.8681],[145.6,8.99578232],[145.62,41.43560886],[145.63,2.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324771687,[[145.55,6.869],[145.51,38.31358232],[145.49,138.9651],[145.45,13.7472],[145.31,30.02480932]],[[145.58,11.34128232],[145.6,4.5222],[145.61,33.92],[145.62,1.19581465],[145.67,18.20048232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324804013,[[145.59,33.88],[145.56,721.9070531],[145.55,13.7382]],[[145.65,6.8647],[145.67,4.47358232],[145.68,33.88],[145.69,2.2627],[145.7,2.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324856039,[[145.66,6.8637],[145.63,4.45544201],[145.62,33.98],[145.61,4.6587],[145.6,6.82444201]],[[145.69,6.8627],[145.71,49.25413622],[145.73,10.78939091],[145.74,4.45544201],[146.18,106.43132647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324909090,[[145.62,6.8658],[145.59,33.92],[145.58,4.45544201],[145.57,4.5527],[145.56,721.9070531]],[[145.64,6.8651],[145.65,4.45544201],[145.67,38.506],[145.7,2.378],[145.71,13.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324949128,[[145.6,6.8667],[145.59,33.96],[145.57,4.45544201],[145.55,134.3528],[145.54,149.86827893]],[[145.63,11.32104201],[145.65,2.1712],[145.66,40.37274409],[145.68,8.49983438],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750324960138,[[145.59,33.96],[145.58,4.45544201],[145.55,147.10033716],[145.54,149.86827893],[145.52,13.7402]],[[145.64,5.51872435],[145.65,4.45544201],[145.67,4.45544201],[145.68,6.41708074],[145.69,40.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325022389,[[145.58,38.43544201],[145.56,4.4433],[145.55,725.32],[145.54,149.86827893],[145.53,17.20297917]],[[145.64,4.45544201],[145.66,33.98],[145.67,6.4169118],[145.68,7.0327],[145.69,8.49983438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325043302,[[145.65,6.8641],[145.63,4.45544201],[145.62,38.7485],[145.57,154.10474534],[145.56,6.873]],[[145.68,6.8632],[145.69,4.45544201],[145.71,6.4169118],[145.72,33.94],[145.73,29.23353438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325094762,[[145.7,40.6817],[145.64,2.3991],[145.62,17.51603716]],[[145.74,4.44966847],[145.76,6.4169118],[145.77,8.49983438],[145.78,33.82],[145.81,18.16366847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325120476,[[145.75,6.8595],[145.74,33.82],[145.73,4.44847661],[145.69,595.0727],[145.68,4.5948]],[[145.78,6.8586],[145.81,38.26847661],[145.82,13.3543118],[145.84,8.49983438],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325185940,[[145.67,6.8634],[145.65,2.84945679],[145.62,33.8],[145.6,12.74753716],[145.58,724.78]],[[145.68,5.59174503],[145.69,2.84945679],[145.7,6.8624],[145.71,6.8452],[145.72,40.19143748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325242872,[[145.61,6.8663],[145.6,33.76],[145.59,595.76945679],[145.57,141.0002],[145.56,127.70187735]],[[145.63,2.84945679],[145.67,4.5535],[145.68,40.17992363],[145.7,8.55989817],[145.71,133.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325265202,[[145.61,40.6063],[145.59,2.84945679],[145.58,131.72],[145.57,13.7988]],[[145.63,2.84945679],[145.64,6.8651],[145.67,38.2927],[145.68,6.40241174],[145.71,14.98615157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325342547,[[145.73,2.84712581],[145.7,33.64],[145.69,592.54],[145.67,33.10948861],[145.66,138.367]],[[145.76,2.84712581],[145.8,5.63111329],[145.81,6.39630135],[145.82,6.9014],[145.83,8.5284018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325360272,[[145.78,6.8582],[145.77,2.84712581],[145.74,33.64],[145.72,6.7842],[145.71,12.78818861]],[[145.79,5.65117548],[145.8,9.70472581],[145.82,6.39630135],[145.83,33.64],[145.84,8.5284018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325411417,[[145.71,6.8612],[145.7,36.44712581],[145.69,592.54],[145.68,2.3597],[145.67,4.512]],[[145.74,9.70752581],[145.77,6.41564867],[145.79,44.3287018],[145.8,4.6512],[145.81,12.79260271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325431131,[[145.76,6.8591],[145.75,2.84712581],[145.73,33.6],[145.68,146.58788861],[145.67,155.20635533]],[[145.77,5.61893066],[145.79,6.858],[145.8,6.41564867],[145.82,44.3935018],[145.84,26.50440271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325493487,[[145.61,6.8662],[145.58,33.58],[145.57,6.70663919],[145.54,728.9473],[145.48,6.862]],[[145.63,11.31843919],[145.67,4.45283919],[145.68,6.9712],[145.69,33.58],[145.73,6.41564867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325512596,[[145.64,6.8646],[145.62,38.05283919],[145.56,13.7369],[145.54,604.3693],[145.53,20.62483717]],[[145.66,6.864],[145.68,4.45283919],[145.7,33.6],[145.71,599.51564867],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325539418,[[145.74,40.4399],[145.71,6.6778],[145.67,4.45283919],[145.64,20.5917],[145.63,593.02]],[[145.77,6.8591],[145.78,4.45283919],[145.81,6.8338],[145.82,33.58],[145.84,593.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325598150,[[145.73,6.8602],[145.71,38.03283919],[145.68,131.8],[145.67,8.94803919],[145.66,2.3927]],[[145.76,12.44710823],[145.78,4.45283919],[145.8,44.45164867],[145.82,10.8695018],[145.94,2634.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325657898,[[145.63,6.8651],[145.61,33.8],[145.6,4.45380602],[145.57,19.53768861],[145.56,732.59701391]],[[145.66,6.864],[145.67,4.45380602],[145.68,6.41564867],[145.69,4.5316],[145.89,2677.94200904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325694530,[[145.71,33.62],[145.7,2.85046986],[145.65,592.9],[145.64,20.5917],[145.63,12.78818861]],[[145.74,2.85046986],[145.77,33.62],[145.79,8.74404867],[145.86,390.62090361],[145.93,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325698435,[[145.68,33.62],[145.67,2.85046986],[145.65,592.9],[145.62,6.7955],[145.6,165.05068861]],[[145.7,2.85046986],[145.71,6.862],[145.72,5.55253626],[145.74,4.6186],[145.76,8.74224867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325770405,[[145.75,6.8594],[145.72,33.64],[145.71,4.45024705],[145.7,2.2135],[145.67,597.39024705]],[[145.79,4.45024705],[145.8,4.6151],[145.81,40.05566857],[145.82,1.19415277],[145.83,8.5284018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325783821,[[145.75,40.4796],[145.73,6.73224705],[145.68,132.44],[145.66,6.869],[145.62,74.78818861]],[[145.78,6.8586],[145.81,4.45024705],[145.85,33.64],[145.86,4.5549],[145.88,14.17237152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325833162,[[145.72,6.8611],[145.7,34.14],[145.69,4.45024705],[145.66,132.16],[145.64,610.20718861]],[[145.74,5.55178853],[145.75,6.8599],[145.76,38.59024705],[145.77,6.37766285],[145.79,8.5284018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325858296,[[145.72,34.14],[145.71,6.8616],[145.69,9.05024705],[145.68,2.3123],[145.64,599.629]],[[145.74,6.8605],[145.75,5.56772779],[145.76,4.45024705],[145.78,34.14],[145.79,6.37766285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325910442,[[145.59,6.867],[145.58,33.84],[145.57,8.96304705],[145.56,592.7],[145.54,132.12]],[[145.62,6.8659],[145.63,4.45024705],[145.64,33.84],[145.67,11.31474705],[145.73,13.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325937259,[[145.68,6.8629],[145.64,4.45024705],[145.63,6.864],[145.62,33.92],[145.6,4.45024705]],[[145.7,4.45024705],[145.71,6.8618],[145.73,40.24868478],[145.74,4.45024705],[145.75,13.04464637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750325966285,[[145.68,6.8628],[145.66,33.9],[145.65,4.44963322],[145.63,6.864],[145.62,13.7312]],[[145.71,12.41591563],[145.72,4.44963322],[145.73,6.32868478],[145.75,10.93508478],[145.76,36.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326017526,[[145.64,2.84956657],[145.63,33.86],[145.61,2.2454],[145.6,752.15451548],[145.59,14.85835923]],[[145.68,2.84956657],[145.7,6.32868478],[145.72,8.43824637],[145.73,33.8],[145.74,12.65736956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326071466,[[145.76,6.8592],[145.75,4.45097419],[145.73,33.8],[145.69,592.86],[145.68,292.38097424]],[[145.79,6.8579],[145.81,8.94957419],[145.83,33.8],[145.85,2.3119],[145.87,7.53276547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326103299,[[145.75,4.44868479],[145.74,33.78],[145.73,2.3861],[145.72,133.9541]],[[145.81,6.8571],[145.82,33.78],[145.83,4.44868479],[145.84,8.64201995],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326117210,[[145.79,6.8578],[145.77,2.84488619],[145.76,33.76],[145.73,2.3861],[145.72,133.9541]],[[145.81,9.70198619],[145.84,36.0631],[145.85,6.33891995],[145.87,1.19384552],[145.92,16.87649275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326166267,[[145.74,33.74],[145.72,4.44111232],[145.71,2.3586],[145.68,162.71787424],[145.67,741.17817155]],[[145.79,5.55582923],[145.8,4.44111232],[145.82,40.07891995],[145.83,2.3691],[145.84,13.11884637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326178675,[[145.78,6.8583],[145.75,6.81591232],[145.74,33.74],[145.71,14.99565923],[145.7,755.78153427]],[[145.79,5.58233896],[145.8,6.8574],[145.83,13.14913227],[145.84,38.4206],[145.85,8.43824637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326244011,[[145.68,6.8629],[145.67,4.44616495],[145.66,36.0176],[145.65,594.8366],[145.63,14.82695923]],[[145.71,6.862],[145.74,9.01176495],[145.75,2.2129],[145.76,40.12255866],[145.78,8.53674488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326284144,[[145.65,6.8641],[145.64,38.84212539],[145.61,11.4547],[145.6,13.7331],[145.59,145.49176545]],[[145.68,9.71192539],[145.72,5.53915043],[145.73,6.40255866],[145.74,33.72],[145.75,10.74964488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326341509,[[145.82,4.44877512],[145.78,33.66],[145.74,4.44877512],[145.72,6.66],[145.71,12.63705923]],[[145.87,5.53131497],[145.88,38.10877512],[145.91,8.58775741],[145.92,1.19341564],[145.93,601.07674488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326363429,[[145.94,35.06],[145.92,6.8516],[145.9,6.70127512],[145.86,155.00375676],[145.83,13.7113]],[[145.97,4.44877512],[146.02,6.79857512],[146.03,37.2687],[146.11,16.87649275],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326394744,[[145.93,6.851],[145.92,35.82],[145.9,4.44877512],[145.88,4.6321],[145.86,161.90215676]],[[145.96,6.8501],[145.97,4.44877512],[145.98,44.43725741],[146.0,8.53674488],[146.3,67.505971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326412473,[[145.94,6.8508],[145.92,40.26877512],[145.88,9.08087512],[145.87,732.886],[145.86,167.67321599]],[[145.95,5.59478764],[145.98,11.29797512],[145.99,44.52650751],[146.01,8.53674488],[146.02,15.00716956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326436001,[[145.93,6.8513],[145.92,35.82],[145.91,4.44877512],[145.9,4.5769],[145.87,594.0975]],[[145.95,5.59669453],[145.96,6.8501],[145.98,10.85638263],[145.99,35.32],[146.0,8.53674488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326486837,[[145.98,6.8486],[145.97,2.83699489],[145.93,34.96],[145.9,11.5112],[145.89,314.96090822]],[[145.99,5.61251071],[146.0,2.83699489],[146.01,6.8477],[146.02,6.40012358],[146.04,43.33674488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326509456,[[146.19,4.43207513],[146.18,38.78],[146.12,62.0],[146.11,162.38553132],[146.09,144.57207513]],[[146.24,6.837],[146.25,2.2244],[146.26,9.01917513],[146.27,38.78],[146.28,591.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326548786,[[146.12,6.8422],[146.09,38.48],[146.08,595.30278088],[146.07,139.16],[146.06,6.7641]],[[146.15,11.26398088],[146.17,38.48],[146.18,6.31657673],[146.19,8.42092154],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326562896,[[146.06,38.5],[146.04,2.2294],[146.03,4.42278088],[146.02,140.3984],[145.96,12.49801879]],[[146.1,4.42278088],[146.15,4.528],[146.16,13.10215761],[146.17,38.48],[146.18,8.42092154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326590613,[[146.08,6.8442],[146.04,4.42278088],[146.03,39.6463],[146.02,2.3751],[146.01,593.3401]],[[146.11,11.26578088],[146.12,37.34],[146.14,8.69117673],[146.16,15.20650242],[146.2,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326628030,[[146.03,44.3663],[146.01,752.98159373],[146.0,4.42278088],[145.99,139.4672],[145.85,75.4382]],[[146.07,11.26748088],[146.1,11.05797673],[146.11,39.7171],[146.12,8.42092154],[147.22,109.69720288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326675179,[[145.92,36.42],[145.91,2.2282],[145.89,593.6879],[145.86,68.846],[145.85,12.49801879]],[[145.96,4.42278088],[146.01,42.73657673],[146.02,9.15558088],[146.03,10.76842154],[146.05,12.65736956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326706693,[[145.89,6.853],[145.86,36.58],[145.85,140.42278088],[145.82,594.0257],[145.76,26.21551879]],[[145.92,4.42278088],[145.95,41.00278088],[145.96,6.7979],[145.98,13.6985],[145.99,6.3719097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326720505,[[145.91,6.8519],[145.9,36.58],[145.89,4.42278088],[145.87,2.2439],[145.86,4.4343]],[[145.94,6.8508],[145.97,4.42278088],[145.99,36.58],[146.0,598.08226318],[146.01,6.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326749427,[[145.93,6.8512],[145.91,2.83963153],[145.87,38.8837],[145.86,4.4343],[145.85,19.34401879]],[[145.95,2.83963153],[145.98,42.30226318],[145.99,6.6237],[146.02,12.65736956],[146.03,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326797486,[[146.0,38.73558899],[145.95,135.06],[145.93,21.53571879],[145.92,16.96341879],[145.88,78.84941231]],[[146.03,9.68238899],[146.07,6.36226318],[146.08,42.5991],[146.09,8.42092154],[146.1,13.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326845610,[[145.92,6.8515],[145.9,38.59558899],[145.89,135.0],[145.88,4.5766],[145.85,13.7097]],[[145.94,2.83558899],[145.97,5.5081943],[145.98,2.2331],[146.0,35.76],[146.01,6.36226318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326873637,[[145.96,6.8495],[145.95,35.74],[145.93,4.43383784],[145.91,4.657],[145.9,2.3105]],[[146.0,4.43383784],[146.03,5.53073974],[146.04,6.36226318],[146.05,2.2751],[146.06,46.42892154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326885249,[[145.97,6.8489],[145.95,35.72],[145.93,4.43383784],[145.9,2.3105],[145.88,4.43383784]],[[146.0,5.50210742],[146.01,11.28143784],[146.03,6.36226318],[146.04,44.14092154],[146.06,12.65736956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326945806,[[146.0,6.8479],[145.99,35.58],[145.98,2.83606042],[145.96,6.6922],[145.95,134.7]],[[146.02,8.37268774],[146.03,6.8467],[146.05,13.33566318],[146.07,44.08092154],[146.09,17.08957475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750326957911,[[146.0,6.8474],[145.98,38.41606042],[145.92,745.87421879],[145.89,85.70441231],[145.75,42.12353078]],[[146.01,5.54252648],[146.02,2.83606042],[146.03,6.8466],[146.04,6.36226318],[146.05,6.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327028676,[[146.01,6.8468],[146.0,2.83922461],[145.97,35.34],[145.94,2.3634],[145.93,11.5]],[[146.04,9.68482461],[146.06,35.34],[146.07,8.75006318],[146.1,26.34266956],[150.95,192.06323698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327065599,[[145.95,42.0494],[145.94,2.83922461],[145.91,2.3395],[145.9,6.855],[145.59,67.39764925]],[[145.97,9.68802461],[146.02,43.79436318],[146.03,10.79202154],[146.05,12.65736956],[146.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327135758,[[146.12,2.83922461],[146.11,34.76],[146.03,6.855],[146.02,13.6927],[145.99,12.49801879]],[[146.16,6.84],[146.18,41.6999],[146.2,6.36226318],[146.22,601.05192739],[146.24,33.16666956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327154869,[[146.08,41.6034],[146.07,591.28],[146.06,137.48414798],[146.04,6.8958],[145.64,84.24706156]],[[146.11,6.8422],[146.16,39.06414798],[146.17,6.36226318],[146.18,6.9399],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327196216,[[146.14,6.8404],[146.12,34.52],[146.11,4.42277291],[146.07,6.855],[146.06,62.0]],[[146.16,5.59502971],[146.17,6.8394],[146.18,4.42277291],[146.19,6.38692284],[146.21,49.90219716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327245771,[[146.11,6.842],[146.1,34.46],[146.09,2.83221123],[146.06,231.34404517],[146.05,730.7291]],[[146.12,5.60851143],[146.13,2.83221123],[146.14,6.8411],[146.15,6.38091672],[146.17,8.50788897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327268891,[[146.12,6.8416],[146.11,34.42],[146.08,4.42481033],[146.06,231.34404517],[146.05,743.28605713]],[[146.15,6.8405],[146.16,4.42481033],[146.17,6.38091672],[146.19,42.92788897],[146.25,608.05577794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327339654,[[146.08,2.8329895],[146.05,34.3],[146.01,71.0621],[146.0,26.31085713],[145.99,137.1384]],[[146.12,2.8329895],[146.14,2.2683],[146.15,38.8032],[146.16,6.38091672],[146.32,29.7776114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327360276,[[146.13,43.9139895],[146.07,597.967],[146.06,238.2289844],[146.04,12.61695713],[145.93,356.19080208]],[[146.16,9.6727895],[146.18,5.5639663],[146.19,4.693],[146.2,2.2386],[146.21,40.62091672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327427728,[[146.2,38.52284958],[146.16,599.63014958],[146.13,141.0049],[146.12,26.30025713],[146.09,21.24545908]],[[146.24,6.8362],[146.26,2.3107],[146.27,40.68624958],[146.29,6.39590806],[146.3,6.79764958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327447637,[[146.23,6.8362],[146.21,4.42284958],[146.2,34.1],[146.16,606.47714958],[146.15,207.6398]],[[146.25,6.8356],[146.27,4.42284958],[146.3,36.3948],[146.31,10.77373291],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327504798,[[146.01,33.94],[146.0,6.8472],[145.98,6.77214958],[145.96,6.846],[145.95,592.29176042]],[[146.04,6.8457],[146.05,4.42284958],[146.09,11.15304958],[146.1,33.94],[146.11,6.36803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327536503,[[145.97,6.8484],[145.95,38.38284958],[145.93,2.3493],[145.92,2.2469],[145.76,410.32106188]],[[146.0,6.8476],[146.01,4.42284958],[146.04,34.06],[146.07,13.6889],[146.08,597.92803291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327590786,[[145.87,34.06],[145.84,4.42284958],[145.83,6.9494],[145.82,146.98368383],[145.81,615.72580671]],[[145.91,4.42284958],[145.94,5.40088107],[145.95,4.42284958],[145.97,40.37787136],[145.98,4.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327617308,[[145.89,6.8524],[145.88,34.06],[145.85,4.42284958],[145.83,19.56735713],[145.82,1.19288383]],[[145.91,6.8518],[145.93,4.42284958],[145.94,2.2959],[146.04,149.07577794],[146.07,20.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327635632,[[145.88,6.8529],[145.85,38.42284958],[145.83,173.27112461],[145.81,596.26284958],[145.72,70.56066663]],[[145.91,6.8518],[145.92,4.42284958],[145.93,4.6307],[145.94,2.2959],[145.95,44.83039469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327719380,[[145.86,33.98],[145.85,6.8542],[145.84,2.84023488],[145.83,160.65416748],[145.82,131.94]],[[145.88,9.69343488],[145.95,34.0],[145.98,2.2285],[146.01,723.94],[146.11,2631.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327751303,[[145.86,40.7739],[145.83,11.25958229],[145.77,19.63173848]],[[145.89,4.44788229],[145.94,33.92],[145.95,9.12288229],[145.97,2.3114],[146.01,12.82399864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327788939,[[145.83,2.84265566],[145.79,2.3957],[145.78,33.9],[145.76,12.78573848],[145.75,138.766]],[[145.86,2.84265566],[145.87,6.8537],[145.89,38.4863],[145.92,6.41199932],[145.94,8.54933242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327864401,[[145.88,9.69658184],[145.86,33.86],[145.81,19.64473848],[145.8,2.2784]],[[145.9,6.8521],[145.91,2.84368184],[145.93,6.7609],[145.95,40.23941413],[145.97,9.74229804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327929743,[[146.09,2.84368184],[146.08,33.74],[146.05,2.2303],[146.02,2.1769],[146.01,2.2636]],[[146.12,2.84368184],[146.14,40.13941413],[146.16,13.09043242],[146.17,2.3398],[146.18,12.82399864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327946067,[[146.05,33.72],[146.03,4.42538815],[146.02,2.1769],[145.94,13.6995],[145.92,33.33863848]],[[146.1,4.42538815],[146.13,33.72],[146.16,8.96648815],[146.17,8.73921413],[146.19,22.22643242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750327978309,[[145.99,33.7],[145.98,6.8481],[145.96,2.2607],[145.95,596.12538815],[145.94,4.6332]],[[146.01,11.27228815],[146.07,6.39941413],[146.08,42.24933242],[146.09,6.77028815],[146.1,17.44809864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328052161,[[145.98,33.66],[145.97,4.42538815],[145.94,289.13251549],[145.93,9.0735]],[[146.03,11.27148815],[146.06,33.66],[146.07,6.39941413],[146.08,15.19583242],[146.09,4.42538815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328094104,[[145.99,33.64],[145.98,4.42538815],[145.96,4.5625],[145.95,4.42538815],[144.48,93.71717555]],[[146.03,5.54851895],[146.04,6.8458],[146.05,4.42538815],[146.06,40.06839643],[146.08,15.18743242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328125735,[[146.04,6.8452],[146.01,625.06],[146.0,4.42898716],[145.98,131.3],[145.96,13.4833]],[[146.07,6.8444],[146.08,6.72228716],[146.09,2.2879],[146.1,33.6],[146.13,2.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328148857,[[146.09,6.843],[146.07,33.6],[146.06,4.42609115],[146.02,11.33679115],[146.01,12.74759409]],[[146.11,6.8424],[146.13,6.81279115],[146.14,39.9969559],[146.16,12.95536569],[146.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328193193,[[146.14,6.8408],[146.12,2.83131169],[146.07,2.244],[146.05,11.3421],[146.04,26.43849409]],[[146.15,2.83131169],[146.16,5.55042322],[146.17,6.8395],[146.2,6.3969559],[146.21,13.13917454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328221823,[[146.02,4.42604528],[146.01,125.78177129],[146.0,4.546],[145.97,19.59859409],[144.32,84.98396065]],[[146.09,6.8433],[146.1,4.42604528],[146.11,4.5077],[146.12,2.3041],[146.21,17.05854908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328270156,[[146.14,6.8408],[146.12,4.42604528],[146.11,2.2206],[146.1,4.5275],[146.07,13.688]],[[146.17,6.8395],[146.18,5.56427552],[146.19,4.42604528],[146.2,2.3637],[146.21,6.38862414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328306976,[[146.24,6.8358],[146.21,4.42604528],[146.17,6.7573],[146.16,11.27704528],[146.14,26.42899409]],[[146.27,6.8347],[146.29,10.81466942],[146.3,4.4711],[146.31,10.81767454],[146.37,21.48459436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328350030,[[146.13,6.8415],[146.1,9.10514528],[146.09,2.3613],[146.06,13.6886],[146.02,17.17363937]],[[146.17,6.8402],[146.18,4.42604528],[146.21,7.74363926],[146.22,4.42604528],[146.24,6.37249906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328361640,[[146.1,6.8431],[146.06,4.42469673],[146.05,2.1605],[146.04,4.5837],[146.03,6.851]],[[146.13,11.26649673],[146.18,6.37249906],[146.2,13.20457454],[146.21,2.196],[146.22,12.79391181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328393760,[[146.12,6.8422],[146.08,4.42425366],[146.06,4.4061],[146.05,2.1605],[146.04,20.5422]],[[146.14,6.8414],[146.16,4.42425366],[146.18,6.36827114],[146.2,15.45847454],[146.33,382.8524609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328448200,[[146.08,6.8438],[146.05,8.87900911],[146.04,2.2197],[145.91,41.0959],[145.9,376.24599016]],[[146.11,11.26850911],[146.14,4.4798],[146.15,2.2039],[146.16,4.42570911],[146.25,17.05854908]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328485836,[[145.91,6.8521],[145.87,6.63130911],[145.84,11.4216],[145.83,1.19253637],[145.77,33.27786525]],[[145.94,4.42570911],[146.0,5.45492203],[146.01,6.8181],[146.02,10.80020147],[146.04,8.49932315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328519393,[[146.18,4.42570911],[146.16,4.42570911],[146.1,13.5755],[146.09,18.11270911],[146.01,408.78426525]],[[146.26,4.42570911],[146.29,6.8196],[146.3,4.42570911],[146.32,6.37449236],[146.34,8.49932315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328549008,[[146.14,4.42570911],[146.09,4.42570911],[146.08,6.845],[146.07,12.70226525],[146.06,2.3208]],[[146.19,5.55426388],[146.21,11.40330911],[146.23,6.37449236],[146.25,8.49932315],[146.26,12.74898473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328575332,[[146.24,6.8365],[146.22,4.42570911],[146.19,2.3135],[146.18,4.6255],[146.16,4.42570911]],[[146.27,6.8354],[146.28,5.55723239],[146.3,4.42570911],[146.32,13.20716216],[146.33,8.49932315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328620684,[[146.17,4.4191494],[146.11,6.845],[146.1,19.32846525],[146.09,18.1063494],[146.06,16.99679213]],[[146.23,4.4191494],[146.26,6.37375316],[146.27,6.9871],[146.28,8.49932315],[146.3,17.16813413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328642697,[[146.28,6.8348],[146.26,4.4191494],[146.24,6.9366],[146.18,6.845]],[[146.31,6.8336],[146.33,4.4191494],[146.34,4.7319],[146.35,6.37375316],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328684827,[[146.22,6.8373],[146.2,4.4191494],[146.17,6.7554],[146.16,4.4191494],[146.14,6.845]],[[146.26,11.2552494],[146.29,5.51537999],[146.3,4.4191494],[146.31,4.4792],[146.32,2.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328696931,[[146.16,4.4191494],[146.12,6.7592],[146.11,6.84],[146.09,18.1064494],[146.08,12.70226525]],[[146.23,4.4191494],[146.25,5.55128207],[146.26,2.1794],[146.27,6.37375316],[146.29,8.49932315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328754172,[[146.17,6.8399],[146.13,2.252],[146.12,4.4191494],[146.1,11.5305],[146.08,13.6883]],[[146.18,5.56150936],[146.19,11.2582494],[146.22,10.79675316],[146.23,4.4191494],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328764881,[[146.09,2.3848],[146.06,12.70226525],[146.04,6.84],[146.02,18.1131494],[145.84,55.23957442]],[[146.18,4.4191494],[146.21,8.57185316],[146.22,4.423],[146.24,13.6735],[146.28,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328808010,[[146.25,4.41637855],[146.24,4.6906],[146.21,2.1719],[146.16,4.41637855],[146.15,12.70226525]],[[146.31,5.54067198],[146.32,4.41637855],[146.35,10.78533495],[146.36,2.3818],[146.37,12.85469182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328841240,[[146.23,6.8371],[146.21,34.82],[146.2,4.41637855],[146.16,6.75067855],[146.15,756.15885458]],[[146.26,11.25237855],[146.29,41.19981617],[146.3,6.69037855],[146.31,8.43831327],[147.79,93.82201999]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328879769,[[146.31,6.8334],[146.28,4.41637855],[146.27,35.92],[146.23,731.89637855],[146.22,15.8534]],[[146.35,11.24817855],[146.37,35.94],[146.38,6.37981617],[146.39,6.8811],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328908870,[[146.36,36.58],[146.35,6.8315],[146.34,590.34],[146.33,4.40624965],[146.31,6.635]],[[146.39,11.23624965],[146.4,5.35856461],[146.41,4.05583553],[146.43,10.94794216],[146.44,6.60124965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328922298,[[146.37,6.8304],[146.35,36.58],[146.34,4.40624965],[146.32,6.8315],[146.3,4.40624965]],[[146.41,15.29108518],[146.42,266.65660471],[146.43,4.5996],[146.44,6.60124965],[146.45,141.6565354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328967338,[[146.35,6.8314],[146.34,35.34],[146.33,4.40624965],[146.3,155.33581718],[146.29,68.8734]],[[146.4,10.76278505],[146.41,39.95583553],[146.42,8.43831327],[190.25,27.39794445],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750328998057,[[146.37,6.8303],[146.36,2.82107397],[146.35,35.0],[146.34,4.6009],[146.3,16.0443]],[[146.38,5.44478942],[146.39,2.82107397],[146.4,6.8296],[146.41,10.44227097],[146.96,119.40984362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329045882,[[146.39,6.8296],[146.36,4.41415],[146.34,39.541],[146.33,2.2029],[146.3,66.41415]],[[146.41,10.88493553],[146.42,4.41415],[146.43,34.84],[146.45,10.93033544],[146.46,230.67615543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329071501,[[146.35,6.73985],[146.34,34.84],[146.31,4.4225],[146.3,17.11641525],[146.29,13.6679]],[[146.39,5.42344622],[146.41,4.05583553],[146.42,6.8285],[146.43,45.64058544],[146.44,6.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329126631,[[146.39,34.52],[146.37,590.0],[146.36,9.00695],[146.34,2.236],[146.32,194.68]],[[146.41,6.8288],[146.42,4.41415],[146.45,36.8995],[146.5,137.1342],[146.51,4.41415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329140337,[[146.24,6.8364],[146.21,4.41415],[146.17,6.8634],[146.15,171.25540347],[146.07,34.2215]],[[146.27,4.41415],[146.28,6.8348],[146.32,6.9569],[146.33,230.96556191],[146.37,10.75312492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329175383,[[146.26,6.8356],[146.24,38.97415],[146.19,68.832],[146.18,13.6788],[146.17,6.8634]],[[146.28,5.39254845],[146.29,6.8345],[146.3,4.41415],[146.32,6.29538263],[146.33,265.52556191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329224211,[[146.27,41.335],[146.24,6.71555],[146.23,4.6143],[146.2,13.6771],[146.15,258.0951985]],[[146.31,4.41415],[146.32,5.39300249],[146.34,6.8602],[146.35,40.79538263],[146.39,616.65814985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329280948,[[146.13,6.8418],[146.1,196.68964466],[146.09,6.59845],[146.08,592.7975],[146.06,6.832]],[[146.17,4.41415],[146.19,40.78649323],[146.21,8.45196657],[146.22,7.0794],[146.51,67.61573258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329314279,[[146.21,6.8378],[146.19,38.81415],[146.16,4.4502],[146.15,9.1347],[146.09,84.41355875]],[[146.25,4.41415],[146.28,5.3867326],[146.29,6.34649323],[146.3,629.27415],[146.31,8.45196657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329333688,[[146.19,4.41415],[146.16,43.20435],[146.15,2.3027],[146.13,610.18984367],[146.09,84.41355875]],[[146.25,5.40292729],[146.27,47.47999323],[146.29,8.45196657],[146.31,145.13794985],[146.33,228.29796042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329405154,[[146.13,34.24],[146.09,9.06399053],[146.08,157.90030643],[146.07,9.2203]],[[146.17,4.42369053],[146.19,34.24],[146.22,6.7054],[146.32,132.32],[146.95,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329423373,[[146.16,6.8402],[146.13,34.24],[146.12,2.23],[146.11,4.42369053],[146.1,6.843]],[[146.18,11.26319053],[146.22,34.24],[146.23,9.12119053],[146.24,2.3169],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329485743,[[146.27,4.4356],[146.24,2.3893],[146.22,13.675],[146.19,603.54574204]],[[146.35,4.41812172],[146.39,34.1],[146.4,4.5019],[146.42,6.34633838],[146.43,134.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329519679,[[146.29,6.8343],[146.28,34.04],[146.26,4.41812172],[146.24,592.58],[146.23,162.79952795]],[[146.32,6.8331],[146.33,4.41812172],[146.34,6.39157984],[146.35,4.3543],[146.49,20.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329559303,[[146.32,33.96],[146.29,4.41812172],[146.26,4.5946],[146.25,2.3204],[146.23,148.90386376]],[[146.36,12.28385146],[146.37,4.41812172],[146.38,2.2394],[146.39,36.1691],[146.4,8.77737984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329582028,[[146.37,6.8306],[146.33,11.12552172],[146.32,33.96],[146.3,4.41812172],[146.29,597.003]],[[146.4,11.24742172],[146.42,36.3076],[146.43,8.73862174],[146.44,597.31152172],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329604038,[[146.34,6.832],[146.33,33.92],[146.3,4.41812172],[146.29,590.16],[146.27,131.64]],[[146.37,4.41812172],[146.38,6.8304],[146.39,36.229],[146.4,10.88542174],[146.41,8.51322808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329646591,[[146.31,4.41812172],[146.3,33.88],[146.29,7.0319],[146.28,590.16],[146.26,33.23184204]],[[146.38,4.41812172],[146.4,40.26256057],[146.42,15.17822808],[146.44,17.18796384],[146.53,20.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329673801,[[146.35,6.8313],[146.34,33.88],[146.33,4.41812172],[146.29,20.6997],[146.28,790.595]],[[146.37,6.8306],[146.4,10.80068229],[146.42,15.17822808],[146.43,33.86],[146.61,3019.59402485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329725255,[[146.4,6.8292],[146.39,33.84],[146.37,4.40767523],[146.35,6.6582],[146.33,74.72574204]],[[146.43,6.828],[146.44,4.40767523],[146.45,6.38256057],[146.46,38.3043],[146.47,8.51322808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329741454,[[146.36,38.24767523],[146.32,602.74574204],[146.31,6.708],[146.29,148.46765605],[145.72,135.74124847]],[[146.42,6.8285],[146.43,4.40767523],[146.44,6.38256057],[146.46,46.81752808],[147.09,136.2116493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329796199,[[146.24,6.8365],[146.23,33.82],[146.21,4.40541561],[146.2,2.2591],[146.19,4.6364]],[[146.27,4.40541561],[146.28,6.835],[146.3,33.82],[146.36,594.5396],[146.37,12.95729451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329830324,[[146.23,40.6569],[146.2,6.66451561],[146.19,4.5804],[146.16,4.40541561],[146.07,21.20957007]],[[146.26,6.836],[146.27,5.37275044],[146.28,4.40541561],[146.29,33.82],[146.3,6.3769789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329846528,[[146.22,6.8375],[146.2,33.82],[146.19,4.5804],[146.18,594.54541561],[146.17,10.8480835]],[[146.26,4.40541561],[146.28,6.3769789],[146.29,33.82],[146.31,4.7218],[146.35,131.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329914692,[[146.26,6.8355],[146.24,4.41266696],[146.23,33.78],[146.21,167.32567505],[146.19,6.838]],[[146.29,6.8344],[146.31,38.19266696],[146.32,2.276],[146.33,6.3769789],[146.35,10.82642808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750329968939,[[146.02,33.8],[146.01,593.3186],[145.99,6.69616696],[145.96,8.49019107],[145.95,4.41266696]],[[146.07,4.41266696],[146.09,4.41266696],[146.1,4.4012],[146.11,33.8],[146.14,6.3769789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330000966,[[145.97,6.849],[145.93,34.3],[145.92,4.41266696],[145.91,4.5552],[145.89,134.7693]],[[146.0,11.26076696],[146.01,2.2038],[146.02,34.3],[146.04,2.3146],[146.09,145.52589504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330021078,[[145.91,34.3],[145.89,15.11215803],[145.85,23.80565605],[145.83,405.37642767]],[[145.97,4.41266696],[146.01,2.2038],[146.02,45.08964586],[146.04,24.52062808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330080733,[[145.99,6.8481],[145.98,2.83497398],[145.97,34.04],[145.96,8.49019107],[145.95,2.2273]],[[146.01,2.83497398],[146.02,6.8472],[146.06,8.5582789],[146.08,45.17542808],[146.09,2.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330113673,[[146.0,6.8478],[145.99,33.92],[145.97,11.26996356],[145.96,6.7626],[145.95,8.49019107]],[[146.03,6.8467],[146.06,4.5016],[146.07,33.92],[146.08,6.3769789],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330175440,[[145.93,33.92],[145.91,603.00807404],[145.88,294.55918153],[145.86,6.838],[145.85,92.67665605]],[[145.95,2.83788297],[146.0,36.1558],[146.01,4.5686],[146.02,6.3769789],[146.13,374.2830702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330222654,[[146.08,6.844],[146.07,33.86],[146.05,4.43540385],[146.0,13.7507],[145.98,13.6973]],[[146.1,6.8432],[146.12,4.43540385],[146.13,33.88],[146.14,2.2883],[146.16,598.55430385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330226268,[[146.07,40.7044],[146.04,4.43540385],[146.0,13.7507],[145.98,13.6973],[145.66,963.87062423]],[[146.1,6.8432],[146.12,4.43540385],[146.13,33.88],[146.14,2.2883],[146.15,225.28621927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330300420,[[146.1,6.843],[146.07,38.24664281],[146.04,8.49019107],[146.02,21.63598485],[146.01,9.2403]],[[146.13,11.26854281],[146.15,40.7864],[146.16,6.36898538],[146.18,8.51322808],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330333550,[[146.18,6.8392],[146.16,4.42664281],[146.15,33.78],[146.13,2.2795],[146.12,2.2096]],[[146.22,227.08613765],[146.23,11.36074281],[146.24,33.76],[146.25,6.37351883],[146.37,41.8330702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330399200,[[146.3,6.8337],[146.28,38.10664281],[146.25,6.6935],[146.24,6.854],[146.23,4.42664281]],[[146.33,6.8325],[146.34,4.42664281],[146.35,4.4479],[146.36,33.68],[146.37,232.99803944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330414620,[[146.33,6.8323],[146.3,4.42664281],[146.28,33.68],[146.25,735.1475],[146.24,88.39834204]],[[146.35,6.8315],[146.36,4.42664281],[146.37,232.99803944],[146.38,6.36775991],[146.39,38.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330486573,[[146.35,6.8313],[146.34,2.82419788],[146.33,33.62],[146.28,159.92573052],[146.27,6.854]],[[146.37,2.82419788],[146.39,5.39360491],[146.4,2.3222],[146.41,33.62],[146.42,237.12923354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330509403,[[146.37,6.8305],[146.36,2.82419788],[146.34,4.566],[146.33,33.62],[146.3,2.3398]],[[146.39,2.82419788],[146.4,6.8294],[146.42,230.76147363],[146.43,4.7411],[146.44,42.24225991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330550925,[[146.33,6.8323],[146.32,36.38419788],[146.29,590.12],[146.28,157.67523052],[146.25,19.55974204]],[[146.35,2.82419788],[146.37,5.43604751],[146.38,37.9752],[146.39,2.1939],[146.4,6.36775991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330619290,[[146.1,33.52],[146.07,4.42021338],[146.06,139.43862245],[146.05,6.834],[146.04,590.78]],[[146.14,4.42021338],[146.19,33.52],[146.22,13.14707819],[146.23,4.42021338],[146.24,8.51322808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330656928,[[146.16,6.8401],[146.14,33.56],[146.13,4.42128246],[146.11,15.04950527],[145.81,136.43712423]],[[146.19,6.839],[146.21,4.42128246],[146.22,33.56],[146.25,6.38497819],[146.26,604.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330695564,[[146.09,6.8437],[146.05,33.56],[146.04,4.42791023],[146.01,7.0422],[146.0,393.73527196]],[[146.11,11.27061023],[146.13,33.58],[146.16,142.45341023],[146.17,591.12],[146.58,85.13228081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330721067,[[146.02,33.58],[146.01,155.04256056],[146.0,11.27333893],[145.99,591.26],[145.98,12.72574204]],[[146.04,9.67983366],[146.09,33.58],[146.1,6.35525165],[146.11,15.32172808],[146.13,26.45424212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330820768,[[146.01,4.43034931],[146.0,2.1717],[145.99,38.2126],[145.98,12.72574204],[145.96,139.1587196]],[[146.08,6.8444],[146.09,4.43034931],[146.1,33.5],[146.11,2.1653],[146.13,2.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330842780,[[146.03,33.5],[146.0,15.12921243],[145.99,156.54920511],[145.98,150.69274204],[145.7,67.87062423]],[[146.08,4.43034931],[146.1,2.2165],[146.11,230.55512081],[146.13,44.34283875],[146.14,133.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330894643,[[145.91,38.15034931],[145.89,9.06464931],[145.88,2.368],[145.86,8.51088364],[145.85,1.19261811]],[[145.97,6.8496],[145.98,4.43034931],[145.99,255.55321851],[146.02,4.43034931],[146.03,6.3649308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330925369,[[146.03,11.27923737],[145.99,35.9806],[145.98,2.2495],[145.96,17.74688364],[145.95,18.13253737]],[[146.06,6.8452],[146.09,33.78],[146.1,4.43283737],[146.11,6.9228],[146.13,138.0049308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750330987908,[[145.99,33.68],[145.98,4.43283737],[145.96,6.847],[145.95,15.26260266],[145.93,12.74805399]],[[146.05,4.43283737],[146.07,33.68],[146.08,6.36782074],[146.09,4.43283737],[146.48,599.80140272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331009637,[[146.0,11.18863737],[145.99,33.68],[145.97,15.34570266]],[[146.05,6.8458],[146.07,4.43283737],[146.1,40.3676],[146.11,6.36782074],[146.13,600.01042765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331084281,[[146.03,6.846],[146.01,36.87542916],[145.99,13.15382237],[145.98,2.2652],[145.86,29.74545932]],[[146.04,2.83542916],[146.06,6.8452],[146.08,177.19554087],[146.09,39.97680661],[146.11,8.52907548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331118118,[[145.97,33.78],[145.95,591.48],[145.94,8.53632237],[145.92,19.55661495],[145.78,1111.27995997]],[[145.99,6.8484],[146.0,4.43406096],[146.03,2.22],[146.04,10.78540661],[146.05,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331163937,[[145.95,6.8502],[145.91,38.21406096],[145.89,13.07522237],[145.88,597.1265156],[145.87,19.59805399]],[[145.99,11.28256096],[146.0,34.16],[146.02,6.39680661],[146.03,6.9404],[146.04,8.52907548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331226502,[[145.78,6.8579],[145.75,33.96],[145.74,596.31777711],[145.72,2.3189],[145.71,136.6494]],[[145.81,11.29467711],[145.83,33.96],[145.87,6.8488],[145.88,4.43777711],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331239220,[[145.78,6.8581],[145.74,6.71017711],[145.73,4.5109],[145.72,33.96]],[[145.82,49.74797711],[145.85,2.3072],[145.88,26.67495259],[145.89,280.68930134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331302665,[[145.56,38.61777711],[145.53,598.43295518],[145.52,6.8812],[145.49,20.5937],[145.43,284.55925962]],[[145.63,11.30347711],[145.64,34.18],[145.66,4.6999],[145.72,132.6],[145.73,20.08449932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331320379,[[145.54,6.8697],[145.52,34.16],[145.49,1.19546548],[145.48,6.8395],[145.47,62.0]],[[145.57,11.30617711],[145.58,34.16],[145.6,4.43777711],[145.61,6.767],[145.67,26.69465259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331352703,[[145.49,6.8718],[145.46,38.45777711],[145.44,4.5209],[145.43,22.28532237],[145.42,2.1754]],[[145.52,6.8707],[145.53,34.02],[145.56,6.7359],[145.58,6.36259932],[145.6,8.52907548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331404266,[[145.6,6.8667],[145.57,4.43777711],[145.56,34.28],[145.53,4.43777711],[145.52,15.30322237]],[[145.63,6.8657],[145.65,43.33267711],[145.66,2.3782],[145.68,179.40020161],[145.69,13.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331470722,[[145.58,6.8676],[145.55,38.43602381],[145.54,8.53632237],[145.53,4.4207],[145.52,14.95705399]],[[145.61,6.8665],[145.62,4.45602381],[145.64,38.5452],[145.65,6.35872082],[145.67,15.17289929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331514661,[[145.54,38.4177836],[145.53,4.6041],[145.52,8.53632237],[145.51,12.74805399],[145.49,139.03]],[[145.6,4.4577836],[145.63,38.4353],[145.64,8.64633858],[145.79,29.71649679],[145.8,20.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331533073,[[145.57,6.8681],[145.54,46.95316723],[145.53,4.6041],[145.52,12.74805399],[145.49,16.99740533]],[[145.6,6.8671],[145.61,4.45684486],[145.63,33.98],[145.64,2.2961],[145.65,180.33824573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331597229,[[145.55,8.53632237],[145.54,610.53605399],[145.5,16.99740533],[145.48,13.7447],[145.42,29.74545932]],[[145.62,2.85137375],[145.65,2.346],[145.68,6.35023858],[145.69,2.1939],[145.7,156.51037548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331641467,[[145.67,6.8633],[145.64,33.88],[145.62,8.53632237],[145.61,6.7965],[145.56,16.99740533]],[[145.69,9.71366347],[145.73,6.35502798],[145.74,38.4613],[145.75,10.74287548],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331716226,[[145.56,33.8],[145.55,2.84962597],[145.54,8.53632237],[145.52,17.44375399],[145.51,138.73]],[[145.59,2.84962597],[145.66,40.19502798],[145.68,8.52907548],[145.69,207.50836392],[145.7,12.73564148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331758956,[[145.52,33.8],[145.5,11.39022941],[145.48,144.58805399],[145.46,613.9203],[145.45,16.99740533]],[[145.56,2.85390704],[145.61,8.84408717],[145.62,33.78],[145.63,13.12607548],[145.64,2.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331807672,[[145.65,33.74],[145.61,2.2635],[145.6,4.46073053],[145.59,25.1737],[145.49,21.24675666]],[[145.71,4.46073053],[145.74,4.46073053],[145.75,35.9982],[145.77,593.32],[145.78,10.87342798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331824691,[[145.61,33.74],[145.59,9.02973053],[145.56,2.3453],[145.54,20.6094],[145.53,17.20878452]],[[145.66,4.46073053],[145.67,33.74],[145.72,6.35502798],[145.73,4.5698],[145.83,374.22606913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331860019,[[145.52,40.6104],[145.49,6.871],[145.48,599.86423053],[145.45,165.10747236],[144.69,3294.72]],[[145.55,6.8692],[145.56,4.46073053],[145.58,33.74],[145.6,4.46073053],[145.61,6.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331922675,[[145.62,33.78],[145.6,4.46073053],[145.59,4.4076],[145.55,9.199]],[[145.67,11.32433053],[145.69,36.0984],[145.71,225.62766593],[145.75,738.8594],[145.85,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750331984440,[[145.62,6.8656],[145.61,33.76],[145.58,4.46073053],[145.57,10.83038741],[145.56,12.75074875]],[[145.65,11.32523053],[145.68,10.92164101],[145.69,180.70942953],[145.7,8.47578801],[145.71,2.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332029972,[[145.64,6.8646],[145.62,33.82],[145.61,9.00072441],[145.6,8.54918741],[145.58,12.75074875]],[[145.67,6.8635],[145.69,151.34295394],[145.71,42.32314101],[145.72,2.1699],[145.73,10.84378801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332049195,[[145.65,6.8642],[145.63,33.74],[145.61,4.45434003],[145.6,8.54918741],[145.59,12.75074875]],[[145.69,158.20636956],[145.7,33.74],[145.71,6.35684101],[145.72,4.6039],[145.76,131.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332152170,[[145.64,6.8646],[145.63,36.57015925],[145.6,8.54918741],[145.59,17.26954875],[145.3,192.00399334]],[[145.67,9.71375925],[145.7,207.88795272],[145.71,2.2712],[145.72,8.47578801],[145.85,213.63962652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332171492,[[145.56,33.7],[145.55,2.85124681],[145.54,8.56592471],[145.52,144.52888707],[145.51,3.43970876]],[[145.59,2.85124681],[145.65,10.98827624],[145.66,35.9122],[145.67,8.49330165],[145.69,26.46505248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332244251,[[145.46,6.8731],[145.44,33.7],[145.43,2.1909],[145.42,15.31253972],[145.4,139.74956542]],[[145.49,6.872],[145.5,4.46031501],[145.53,38.16031501],[145.54,2.3093],[145.55,4.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332277588,[[145.51,33.76],[145.5,6.8712],[145.49,4.46031501],[145.46,143.02721501],[145.45,602.10592471]],[[145.56,4.46031501],[145.57,4.6599],[145.58,33.7],[145.6,4.46031501],[145.62,193.00432855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332313518,[[145.55,6.8689],[145.53,4.46031501],[145.52,33.68],[145.51,15.22102471],[145.49,74.84888707]],[[145.58,6.8678],[145.59,4.46031501],[145.61,33.76],[145.62,191.23545231],[145.63,6.3224904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332383664,[[145.4,40.8561],[145.38,2.85759725],[145.36,140.58592471],[145.34,613.49228707]],[[145.41,2.85759725],[145.43,6.8749],[145.47,6.7169],[145.48,33.98],[145.5,6.32990044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332397370,[[145.31,40.7202],[145.28,125.91112192],[145.27,726.02],[145.26,15.22122471],[145.24,26.61548707]],[[145.34,6.8793],[145.35,4.47088445],[145.38,6.9159],[145.39,38.31088445],[145.44,6.30369396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332457819,[[145.4,6.8761],[145.38,33.76],[145.37,4.47088445],[145.34,8.56592471],[145.33,4.5977]],[[145.43,6.8749],[145.44,4.47088445],[145.45,33.76],[145.47,600.6462],[145.51,8.49330165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332494462,[[145.32,40.6198],[145.29,6.70988445],[145.28,13.16842471],[145.27,801.96616224],[145.23,17.13184943]],[[145.35,6.8787],[145.36,4.47088445],[145.39,11.07478445],[145.4,33.74],[145.43,6.31462879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332564700,[[145.36,40.6176],[145.35,2.8610097],[145.33,8.56592471],[145.31,17.37288707],[145.28,13.763]],[[145.38,9.7381097],[145.43,33.72],[145.44,13.28939115],[145.45,179.6657702],[145.46,8.49330165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332588019,[[145.33,49.22512471],[145.32,2.8610097],[145.31,149.23288707],[145.14,42.82962357],[145.09,646.67851064]],[[145.36,9.7390097],[145.43,40.06979115],[145.44,6.9396],[145.45,201.90737185],[145.48,726.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332624560,[[145.26,9.7435097],[145.24,33.74],[145.23,136.4812],[145.22,602.80592471],[145.21,2.2871]],[[145.29,9.7424097],[145.31,33.74],[145.35,181.22832674],[145.37,13.7553],[145.5,21.23325414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332699921,[[145.22,33.74],[145.2,134.80621925],[145.19,132.17735196],[145.18,2.3371],[145.17,614.27288707]],[[145.23,2.86621925],[145.24,6.8837],[145.31,6.5885],[145.32,33.74],[145.33,20.10939115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332750663,[[145.32,6.8796],[145.31,2.86621925],[145.3,33.78],[145.28,2.3249],[145.27,10.87902471]],[[145.35,189.12712011],[145.38,33.78],[145.4,6.8197],[145.41,615.2284],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332786296,[[145.25,33.72],[145.23,10.94252471],[145.22,4.4726907],[145.21,268.26634413],[145.1,2672.2807365]],[[145.29,4.4726907],[145.32,4.4726907],[145.33,33.72],[145.37,6.35521815],[145.38,15.28280165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332822625,[[145.23,6.8841],[145.22,33.74],[145.2,6.41586188],[145.19,605.5149907],[145.18,15.44992471]],[[145.25,11.3560907],[145.3,33.74],[145.31,6.6679],[145.32,4.4726907],[145.33,6.34959972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332891879,[[145.17,6.8869],[145.16,8.56592471],[145.14,15.18608707],[145.13,33.98],[145.12,5.68121395]],[[145.19,4.48257792],[145.23,36.305],[145.24,4.48257792],[145.26,132.54],[145.28,20.1285618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332907989,[[145.03,34.1],[145.02,12.53304023],[144.99,133.3],[144.98,24.02184943],[144.97,599.34257792]],[[145.09,4.48257792],[145.1,6.8906],[145.13,34.1],[145.17,6.7345],[145.18,10.84703972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750332945841,[[145.05,34.44],[145.03,4.48257792],[145.02,4.6809],[145.0,10.77424721],[141.2,169.67656059]],[[145.09,4.48257792],[145.14,34.46],[145.16,16.1274],[145.17,4.5077],[149.01,170.26456163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333016300,[[144.99,34.1],[144.95,132.54],[144.92,603.92842102],[144.91,6.89],[144.88,12.74925229]],[[145.04,4.48956432],[145.08,2.3361],[145.09,34.1],[145.1,4.6237],[145.11,4.48956432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333080952,[[145.03,40.9935],[145.01,8.58842102],[145.0,4.5138],[144.75,111.89552357]],[[145.06,9.76670998],[145.12,36.4095],[145.13,6.33883476],[145.14,163.41380549],[145.15,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333109270,[[145.03,4.4890483],[145.02,629.38],[145.01,4.6877],[145.0,148.25842102],[144.99,2.272]],[[145.09,11.3799483],[145.12,34.02],[145.15,100.94806168],[145.16,595.22],[145.2,8.46589313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333129290,[[145.05,6.8926],[145.03,2.87336623],[145.02,34.02],[145.01,4.6877],[145.0,141.14842102]],[[145.07,2.87336623],[145.08,6.8915],[145.09,34.08],[145.11,2.2379],[145.15,100.94806168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333180429,[[145.06,6.8919],[145.05,2.87336623],[145.03,47.34122102],[145.01,2.3069],[143.93,128.48887072]],[[145.09,43.78436623],[145.11,2.2379],[145.14,4.6139],[145.15,116.59519644],[145.17,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333240567,[[145.03,5.25992893],[145.02,40.874],[145.01,12.98592102],[144.98,145.14925229]],[[145.07,9.76482893],[145.11,2.1862],[145.12,33.98],[145.15,10.74923476],[145.16,88.92395674]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333290002,[[144.83,4.49836747],[144.78,45.3337],[144.77,12.14970605],[144.76,663.50002493],[144.75,141.22842102]],[[144.89,38.49836747],[144.9,6.9003],[144.92,595.8],[144.96,139.6251],[144.97,18.29216747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333320421,[[144.9,6.8998],[144.87,6.40630323],[144.85,13.08678849],[144.84,2.3216],[144.83,51.52715229]],[[144.92,4.49836747],[144.93,34.14],[144.96,6.8258],[144.98,132.86],[145.06,20.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333384487,[[144.93,6.8981],[144.91,34.7],[144.9,8.58842102],[144.89,11.23416747],[144.88,12.74925229]],[[144.96,4.49836747],[144.97,6.8968],[145.0,34.7],[145.03,140.2882],[145.04,10.83720223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333408114,[[144.92,6.43964782],[144.91,34.7],[144.9,8.58842102],[144.89,11.23416747]],[[144.96,4.49836747],[144.97,6.8968],[144.98,34.46],[145.03,146.62703476],[145.04,18.28476747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333452345,[[144.99,41.0955],[144.96,6.9175],[144.95,137.28910865],[144.94,604.46842102],[144.81,29.9807365]],[[145.03,6.8938],[145.06,6.59],[145.07,34.2],[145.11,4.48910865],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333530130,[[144.96,45.06452102],[144.94,608.62925229],[144.92,132.66],[144.9,17.13184943],[144.88,20.6985]],[[145.01,4.49475517],[145.04,4.49475517],[145.07,34.1],[145.09,16.1387],[145.1,8.63493476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333601804,[[144.85,34.06],[144.84,10.83312102],[144.83,2.2388],[144.82,17.24586541],[144.8,602.777]],[[144.89,4.49661312],[144.96,42.80093476],[144.97,4.49661312],[144.98,145.66269313],[144.99,13.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333623725,[[144.89,4.49661312],[144.88,42.64842102],[144.87,2.248],[144.86,14.92055229],[144.84,13.8054]],[[144.95,4.49661312],[144.98,36.2381],[145.02,216.43023675],[145.03,602.17883476],[145.04,25.17631312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333659269,[[144.96,34.02],[144.95,6.8973],[144.94,595.76],[144.92,2.3873],[144.91,13.08503414]],[[144.99,11.39221312],[145.03,4.7393],[145.04,139.19331312],[145.05,34.02],[145.08,20.12163476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333749635,[[144.89,6.9],[144.86,34.04],[144.85,4.49661312],[144.84,7.0023],[144.7,27.6371]],[[144.92,11.39551312],[144.95,34.04],[144.97,4.49661312],[144.99,2.2144],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333780669,[[144.92,9.7770365],[144.9,34.0],[144.89,2.3172],[144.85,595.96],[144.84,18.4061]],[[144.95,9.7756365],[144.99,34.0],[145.0,6.7594],[145.01,595.76],[145.03,132.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333840627,[[144.96,8.61953209],[144.95,4.49219666],[144.94,12.92929813],[144.93,33.96],[144.92,18.2798]],[[145.03,4.49219666],[145.05,34.0],[145.06,602.4973],[145.08,6.36917381],[145.09,132.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333876160,[[145.09,6.8904],[145.07,38.43213487],[145.04,2.4029],[145.03,2.2673],[145.02,10.81203209]],[[145.12,4.49213487],[145.13,6.8891],[145.14,2.2341],[145.15,38.4718],[145.18,4.49213487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333928592,[[145.18,6.8863],[145.17,33.94],[145.15,4.48477644],[145.14,10.94333209],[145.13,4.6203]],[[145.21,6.8853],[145.23,38.42477644],[145.24,2.3234],[145.26,4.448],[145.27,601.46581422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333955012,[[145.28,33.92],[145.26,4.48477644],[145.24,2.3843],[145.23,599.3914]],[[145.32,11.36467644],[145.36,218.52830813],[145.37,4.6191],[145.39,4.48477644],[145.59,924.72281113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750333970837,[[145.24,40.7835],[145.23,594.7],[145.21,132.22],[145.2,6.71737644],[145.19,2.3478]],[[145.27,6.8826],[145.31,6.8145],[145.32,38.38477644],[145.34,6.35822619],[145.36,205.75267448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334025680,[[145.16,6.8872],[145.15,33.9],[145.12,17.61740853],[145.1,15.28959813],[145.09,733.898]],[[145.19,11.37087644],[145.23,36.2895],[145.24,2.2713],[145.25,10.88124631],[145.56,136.62625402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334073128,[[145.21,6.8849],[145.19,33.9],[145.17,15.44154506],[145.16,4.6719],[145.15,12.92929813]],[[145.24,11.36441297],[145.26,33.9],[145.27,2.2361],[145.28,2.1866],[145.29,601.35646987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334141505,[[145.15,6.8878],[145.14,33.9],[145.11,6.82137623],[145.08,614.92363209],[145.07,132.24]],[[145.17,4.48877623],[145.18,6.8867],[145.21,33.9],[145.22,4.3829],[145.23,2.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334164327,[[145.11,33.9],[145.1,6.89],[145.08,599.4141],[145.07,5.10754315],[145.06,132.54850621]],[[145.12,2.86984315],[145.13,6.8891],[145.16,2.3766],[145.17,36.2131],[145.18,2.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334251697,[[145.09,6.8904],[145.07,36.0579],[145.05,16.03569212],[145.04,866.73209205],[144.94,21.54883022]],[[145.11,4.48319212],[145.12,6.8897],[145.16,33.86],[145.18,4.48319212],[145.19,2.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334274023,[[145.1,6.8902],[145.09,33.84],[145.07,2.1979],[145.06,17.62414764],[145.05,6.89]],[[145.13,11.37239212],[145.18,38.32319212],[145.19,13.30078275],[145.21,8.48417771],[145.22,595.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334316951,[[145.09,6.8906],[145.08,33.84],[145.07,8.52475552],[145.06,4.6162],[145.05,619.50249025]],[[145.12,11.37259212],[145.17,40.18118275],[145.18,4.48319212],[145.19,15.44377771],[145.21,27.70870326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334389530,[[145.04,6.893],[145.02,36.712966],[145.0,140.75144542],[144.99,599.956],[144.98,16.47875332]],[[145.06,2.872966],[145.07,6.892],[145.12,36.0954],[145.13,8.52358148],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334458675,[[145.14,33.76],[145.12,6.8891],[145.1,4.48216142],[145.09,15.39817855],[145.08,608.01756783]],[[145.15,6.888],[145.17,4.48216142],[145.2,205.89467034],[145.21,6.40004788],[145.22,168.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334489402,[[145.13,6.8886],[145.12,33.74],[145.1,6.86559489],[145.09,4.5245],[145.08,8.59837855]],[[145.15,6.888],[145.17,4.48499489],[145.2,243.82311822],[145.22,142.92829717],[145.23,2.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334509630,[[145.03,40.6337],[145.01,4.48499489],[145.0,4.553],[144.99,10.76757855],[144.9,32.08299489]],[[145.06,6.8924],[145.07,4.48499489],[145.11,9.00299489],[145.12,40.14004788],[145.14,8.53339717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334579577,[[144.85,36.1314],[144.83,4.49754891],[144.82,2.1936],[144.81,135.6661012]],[[144.9,6.9],[144.92,33.76],[144.97,4.49754891],[144.99,6.8761],[145.0,227.23197135]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334614404,[[144.96,6.8969],[144.95,33.74],[144.93,6.83464891],[144.92,2.2961],[144.88,740.89280314]],[[144.99,11.39324891],[145.03,4.4927],[145.04,6.72674891],[145.05,33.76],[145.18,211.58598661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334670565,[[144.8,2.3703],[144.79,36.1047],[144.78,132.3],[144.77,16.45012049],[144.75,14.01450209]],[[144.84,4.49754891],[144.87,33.82],[144.9,11.40384891],[144.94,20.1427155],[144.95,8.46108734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334697887,[[144.77,10.31620282],[144.76,42.40186876],[144.74,611.39100314],[144.72,6.87154891],[144.71,2.2552]],[[144.79,4.49754891],[144.81,6.9039],[144.83,40.68714891],[144.84,2.207],[144.88,602.75822858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334714810,[[144.73,6.9074],[144.71,33.86],[144.7,4.5726],[144.68,11.39054891]],[[144.75,4.49754891],[144.77,6.9058],[144.78,33.86],[144.82,2.2392],[144.83,8.02961604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334773953,[[144.65,6.9117],[144.63,38.21084212],[144.61,6.72854891],[144.6,4.4164],[144.59,730.86302831]],[[144.68,11.40834891],[144.72,4.6749],[144.73,34.14],[144.75,4.49754891],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334802199,[[144.64,38.65754891],[144.63,15.31851067],[144.62,2.1771],[144.61,8.60449141],[144.59,12.90673711]],[[144.7,34.16],[144.71,4.49754891],[144.72,2.3191],[144.75,2.3844],[144.76,137.41754891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334847746,[[144.54,6.917],[144.52,34.26],[144.51,11.03276855],[144.5,2.2679],[144.49,13.10204032]],[[144.56,4.49754891],[144.57,6.9159],[144.61,2.3393],[144.62,38.75754891],[144.65,18.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334884072,[[144.54,6.917],[144.53,6.45336855],[144.52,34.32],[144.51,13.10204032],[144.5,15.23203711]],[[144.57,11.41354891],[144.59,2.3766],[144.6,38.83],[144.64,133.34],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334922911,[[144.75,6.69154891],[144.74,36.6332],[144.73,11.36],[144.71,16.0041],[144.69,10.87351274]],[[144.82,41.02924891],[144.83,2.227],[144.84,597.06],[144.87,133.3],[144.89,2.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334938522,[[144.8,6.9045],[144.79,15.97],[144.78,38.75754891],[144.76,2.2165],[144.75,2.194]],[[144.83,6.9036],[144.86,36.6684],[144.88,2.3804],[144.89,2.3289],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750334965735,[[144.8,6.9045],[144.79,2.8441],[144.78,52.2957],[144.76,600.63754891],[144.73,12.90673711]],[[144.83,6.9037],[144.84,4.49754891],[144.86,34.44],[144.89,2.3521],[144.9,4.49754891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335032890,[[144.81,15.48],[144.8,0.49],[144.79,37.28291705],[144.78,10.80839141],[144.76,15.15553711]],[[144.82,6.9037],[144.87,48.2032],[144.88,10.9972012],[144.89,2.3353],[144.9,12.97783848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335096954,[[144.94,15.4],[144.93,10.24643646],[144.92,34.08],[144.87,11.01059141],[144.86,16.2025]],[[144.95,6.8975],[144.96,2.87803646],[145.0,632.7018],[145.01,4.5577],[145.03,13.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335143291,[[144.95,2.87803646],[144.94,34.06],[144.93,15.39],[144.92,10.88549141]],[[144.99,177.27776194],[145.01,34.06],[145.03,13.7874],[145.04,2.3483],[145.05,143.6237012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335160010,[[144.99,22.2755],[144.98,2.87803646],[144.96,0.46],[144.94,42.66449141],[144.8,64.63781993]],[[145.01,9.77293646],[145.04,36.3883],[145.05,4.7033],[145.07,20.1047012],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335238566,[[145.05,6.8927],[145.04,18.01355246],[145.02,42.56449141],[145.01,4.4095]],[[145.07,6.892],[145.08,2.87355246],[145.1,33.96],[145.12,20.17713357],[145.13,6.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335271600,[[145.2,33.92],[145.16,599.49989098],[145.15,179.53011229],[145.14,2.3127],[145.07,20.6749]],[[145.27,125.89736058],[145.29,13.7634],[145.3,36.3267],[145.31,597.4745],[145.32,10.87732455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335303033,[[145.28,34.2],[145.25,599.05989098],[145.24,15.41],[145.22,133.04],[145.21,2.332]],[[145.3,4.47989098],[145.36,2.3139],[145.37,2.2597],[145.38,42.92833357],[145.39,18.23369098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335326042,[[145.25,6.8829],[145.24,34.22],[145.22,4.47989098],[145.18,15.48078239],[145.17,133.26]],[[145.27,6.8824],[145.29,4.47989098],[145.31,34.22],[145.32,4.47989098],[145.33,7.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335381798,[[145.2,599.2274],[145.19,10.87799141],[145.17,12.90673711],[145.15,229.77807822],[145.14,20.6655]],[[145.26,4.47989098],[145.31,20.15883357],[145.32,9.15199098],[145.33,10.69868957],[145.38,16.96057914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335415423,[[145.2,41.3254],[145.17,2.3078],[145.16,2.1987],[145.15,369.1574692]],[[145.22,11.36459098],[145.26,2.3514],[145.27,50.2471],[145.29,6.39743357],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335427426,[[145.2,41.3254],[145.17,2.3078],[145.16,15.28308239],[145.15,244.88431533],[145.14,132.64]],[[145.22,11.36489098],[145.26,158.46478246],[145.27,42.87973357],[145.29,8.48028957],[145.3,2.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335486269,[[145.18,6.8863],[145.15,6.77201144],[145.13,23.96839141],[145.11,17.38784855],[145.04,21.51122852]],[[145.21,6.8854],[145.22,4.48111144],[145.26,160.54251631],[145.27,4.7452],[145.28,40.47743357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335516190,[[145.15,34.08],[145.13,2.2002],[145.12,2.2235],[145.11,14.67450285],[145.09,972.3346624]],[[145.17,6.8871],[145.18,4.48111144],[145.22,2.289],[145.23,40.47743357],[145.25,28.94470101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335590166,[[145.1,34.08],[145.09,6.8907],[145.08,2.328],[145.07,2.2714],[145.06,4.47924361]],[[145.12,6.8897],[145.13,4.47924361],[145.16,34.1],[145.18,9.19624361],[145.19,2.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335641429,[[145.21,6.885],[145.17,4.47924361],[145.16,2.3685],[145.15,2.2969],[145.14,34.08]],[[145.23,40.9643],[145.24,163.27042898],[145.25,4.47924361],[145.27,2.2676],[145.29,2.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335710489,[[145.3,6.8807],[145.28,4.47924361],[145.27,34.04],[145.26,10.79249141],[145.25,8.44364361]],[[145.35,4.47924361],[145.36,2.3523],[145.37,36.2074],[145.39,13.10214601],[145.42,158.87143435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335731591,[[145.31,40.8802],[145.29,4.47175593],[145.28,8.60449141],[145.26,30.44533711],[145.19,83.51122852]],[[145.33,6.8795],[145.37,194.60872265],[145.39,11.03677194],[145.4,10.73308957],[145.42,12.72043435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335768735,[[145.3,6.8806],[145.27,6.80683564],[145.26,166.36],[145.25,2.3278],[145.22,607.24673711]],[[145.32,6.8799],[145.34,4.47413564],[145.36,34.0],[145.37,160.57476672],[145.39,6.84603564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335840099,[[145.3,6.8808],[145.29,36.80330252],[145.27,10.96559141],[145.26,359.0100488],[145.18,42.16982852]],[[145.32,6.8801],[145.33,2.86330252],[145.37,162.53728607],[145.39,44.65608957],[145.51,34.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335908445,[[145.29,6.8811],[145.28,33.88],[145.27,234.52860235],[145.25,8.60449141],[145.24,726.34]],[[145.31,9.74231004],[145.35,2.2683],[145.36,2.3619],[145.37,33.88],[145.39,168.5931413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335950700,[[145.3,6.8808],[145.27,38.44012239],[145.24,132.24],[145.23,13.12169141],[145.22,1.5893]],[[145.32,6.8802],[145.35,4.48012239],[145.36,6.786],[145.37,33.88],[145.39,164.46164434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750335976223,[[145.3,6.8807],[145.28,4.47360733],[145.27,33.96],[145.24,140.84449141],[145.23,18.2847]],[[145.32,6.8799],[145.35,38.43360733],[145.36,6.786],[145.39,178.20872928],[145.43,12.72043435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336055982,[[145.33,6.8792],[145.31,33.84],[145.27,8.60449141],[145.26,4.4528],[145.21,17.20898282]],[[145.36,6.8784],[145.38,4.47363022],[145.39,36.0753],[145.4,4.5825],[145.41,600.82031935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336137671,[[145.31,6.8802],[145.29,36.68348132],[145.27,10.88199141],[145.26,2.2889],[145.25,167.7595403]],[[145.33,9.74298132],[145.38,6.40821102],[145.39,20.45921322],[145.4,46.88278957],[145.42,12.72043435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336178606,[[145.3,6.8809],[145.29,33.8],[145.27,118.39341796],[145.26,10.89339141],[145.25,1.5821]],[[145.31,2.86285339],[145.32,6.8802],[145.35,2.2782],[145.36,40.22984292],[145.38,8.48028957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336213534,[[145.33,6.879],[145.31,145.2819316],[145.3,6.72296129],[145.29,10.99599141],[145.28,131.98]],[[145.36,6.8781],[145.37,4.47266129],[145.39,2.1662],[145.41,4.4045],[145.42,40.22984292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336286613,[[145.5,6.8714],[145.44,6.80226129],[145.43,47.489],[145.41,2.1879],[145.34,12.90673711]],[[145.51,4.47266129],[145.52,9.088],[145.54,33.74],[145.56,534.44172646],[145.66,2640.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336304509,[[145.41,33.74],[145.4,6.8759],[145.37,4.47266129],[145.36,2.2838],[145.35,16.1013]],[[145.42,6.8752],[145.44,4.47266129],[145.46,38.21266129],[145.49,2.2173],[145.51,22.35342065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336329834,[[145.26,40.8026],[145.23,9.04956129],[145.13,82.6656],[145.12,8.47116688],[145.03,21.51122852]],[[145.28,6.8818],[145.3,4.47266129],[145.32,4.709],[145.33,33.92],[145.34,148.48586283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336382293,[[145.23,6.8842],[145.2,38.57266129],[145.19,2.2549],[145.16,10.06306688],[145.15,141.7703]],[[145.26,11.35566129],[145.3,4.689],[145.31,34.06],[145.32,13.23363027],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336415328,[[145.16,6.8874],[145.12,6.68976129],[145.11,33.94],[145.1,2.1745],[145.09,8.47116688]],[[145.19,38.41266129],[145.2,2.2819],[145.24,1.1988838],[145.25,4.47266129],[145.26,20.18186898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336472083,[[145.11,6.8896],[145.08,36.3746],[145.05,2.3516],[145.04,142.27044318]],[[145.13,11.36623723],[145.17,38.57723723],[145.19,16.1659],[145.2,4.5643],[145.24,8.55169123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336484583,[[145.11,6.8896],[145.08,42.57116688],[145.06,17.38397434],[145.05,2.3516],[144.98,42.19882852]],[[145.13,4.47723723],[145.14,6.8887],[145.17,38.57723723],[145.19,16.1659],[145.2,4.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336557141,[[145.24,6.8834],[145.2,38.75723723],[145.18,4.47723723],[145.17,17.4293],[145.15,62.0]],[[145.27,4.47723723],[145.28,2.267],[145.29,2.3785],[145.3,34.28],[145.32,18.23753723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336576246,[[145.31,6.8801],[145.3,34.24],[145.28,4.47723723],[145.25,2.3503],[145.24,282.22937387]],[[145.34,11.35623723],[145.39,45.46203723],[145.4,332.74493473],[145.41,13.7517],[145.42,594.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336652313,[[145.21,6.8849],[145.19,34.08],[145.17,136.88021991],[145.16,30.66108811],[145.15,596.7994]],[[145.23,4.48021991],[145.3,47.8419],[145.31,6.42485129],[145.32,6.70331991],[145.33,607.65996839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336692233,[[145.29,6.8812],[145.25,38.46021991],[145.24,2.3599],[145.23,22.32868811],[145.22,884.26624256]],[[145.31,11.36071991],[145.36,265.11611728],[145.37,8.6216333],[145.38,18.3193],[145.39,13.0466883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336708542,[[145.3,6.8806],[145.29,33.98],[145.26,13.04060802],[145.24,15.20048217],[145.23,13.7683]],[[145.32,6.8801],[145.33,4.48021991],[145.36,271.53455058],[145.37,2.38],[145.38,26.88576839]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336787213,[[145.24,4.47548688],[145.23,33.98],[145.22,8.56038811],[145.21,132.32],[145.2,14.27208217]],[[145.31,4.47548688],[145.34,8.6785333],[145.35,16.0001],[145.36,8.56646839],[145.38,49.01350258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336810244,[[145.16,34.1],[145.15,13.03587499],[145.13,628.16728217],[145.12,0.5714],[145.11,136.99548688]],[[145.22,4.47548688],[145.24,2.3981],[145.25,6.74518688],[145.26,34.1],[145.27,20.1833333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336866883,[[145.18,6.8865],[145.16,34.02],[145.15,4.47548688],[145.13,8.5554223],[145.11,625.99556905]],[[145.19,6.8861],[145.22,4.47548688],[145.25,45.29858688],[145.26,13.7656],[145.27,6.41732152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336904302,[[145.23,6.8838],[145.22,33.96],[145.2,594.8],[145.19,4.47434129],[145.17,0.5669]],[[145.25,6.8833],[145.26,4.47434129],[145.28,4.6933],[145.29,33.96],[145.32,168.24039113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336972872,[[145.06,6.8918],[145.05,228.9259994],[145.04,169.51159726],[145.03,8.5554223],[145.01,13.41358217]],[[145.08,2.87159726],[145.09,6.8912],[145.15,47.896],[145.16,10.9574094],[145.17,2.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750336995589,[[145.01,6.8942],[145.0,34.04],[144.99,595.22],[144.98,141.1354223],[144.97,4.48742883]],[[145.03,6.8937],[145.04,4.48742883],[145.06,2.196],[145.07,34.04],[145.1,2.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337010600,[[144.97,40.9363],[144.93,13.04285113],[144.92,959.97268324],[144.91,26.63858217],[144.9,4.48742883]],[[145.0,11.38272883],[145.03,34.06],[145.04,4.48742883],[145.05,2.202],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337063123,[[144.91,6.8994],[144.87,38.76742883],[144.86,8.5554223],[144.84,611.13773465],[144.77,21.40097029]],[[144.94,11.38562883],[144.95,228.92136253],[144.96,6.9464],[144.97,34.28],[144.98,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337095964,[[144.86,6.9014],[144.85,8.57994118],[144.84,34.18],[144.83,12.86991177],[144.81,0.5791]],[[144.89,6.9006],[144.9,4.48742883],[144.91,7.1163],[144.92,34.18],[144.95,6.4197739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337149207,[[144.88,35.86],[144.86,8.57994118],[144.84,12.86991177],[144.83,4.49878816],[144.78,149.5905]],[[144.93,4.6891],[144.94,2.1881],[144.96,38.67878816],[144.98,140.1997739],[145.02,856.4269044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337170224,[[144.88,6.9009],[144.85,35.86],[144.84,8.57994118],[144.82,12.86991177],[144.81,171.58013716]],[[144.9,6.9002],[144.92,38.1133],[144.93,6.86408816],[144.94,2.1881],[144.96,6.4197739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337242074,[[144.87,6.9011],[144.86,34.92],[144.85,4.50025473],[144.84,8.57994118],[144.82,12.86991177]],[[144.89,6.9007],[144.92,238.25726634],[144.93,34.92],[144.94,138.1872],[144.98,618.45229854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337252987,[[144.92,6.8988],[144.9,39.20025473],[144.88,8.57994118],[144.86,12.86991177],[144.85,13.8044]],[[144.96,270.72436408],[144.98,600.7739],[144.99,6.43236935],[145.0,133.56],[145.01,8.55969854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337282123,[[144.95,4.50025473],[144.93,34.72],[144.9,18.29945473],[144.88,8.57994118],[144.87,596.06]],[[145.01,2.3777],[145.02,6.69555473],[145.03,2.3476],[145.04,34.72],[145.08,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337333562,[[144.96,6.8968],[144.95,39.15133455],[144.93,165.46749377],[144.92,133.32],[144.91,12.85356933]],[[144.98,6.8962],[145.02,4.49133455],[145.04,6.9327],[145.05,263.67805157],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337381398,[[145.04,4.48903806],[145.02,34.42],[144.98,22.36134622],[144.97,138.40903806],[144.96,19.75656933]],[[145.09,2.1819],[145.1,36.8101],[145.12,2.2391],[145.17,134.04],[145.18,235.149935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337414720,[[145.09,6.8909],[145.06,39.20903806],[145.05,8.56904622],[145.03,12.85356933],[145.0,13.79]],[[145.11,6.8901],[145.13,34.42],[145.14,6.88803806],[145.15,2.3076],[145.16,605.36318209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337434033,[[145.08,4.48903806],[145.07,34.46],[145.04,13.05808428],[145.03,13.7874]],[[145.12,6.8897],[145.15,2.3076],[145.16,37.0111],[145.17,230.87212406],[145.18,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337490793,[[144.97,34.46],[144.94,4.49297733],[144.93,164.9808786],[144.92,737.19217408],[144.9,17.29123845]],[[145.01,6.895],[145.02,4.49297733],[145.04,36.667],[145.05,217.74312532],[145.06,2.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337526219,[[144.93,177.1411244],[144.92,603.89217408],[144.91,4.49398649],[144.9,12.79826112],[144.89,1.1994003]],[[144.97,6.8966],[144.98,4.49398649],[144.99,4.733],[145.02,34.44],[145.04,24.70684547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337580978,[[145.05,6.8927],[145.02,34.46],[145.01,13.02616057],[144.99,26.58956112],[144.92,21.42261555]],[[145.07,6.8922],[145.08,4.49398649],[145.09,4.5028],[145.1,34.46],[145.11,209.57725198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337617608,[[145.05,34.42],[145.04,4.48577372],[145.03,8.53217408],[145.02,12.79826112]],[[145.1,6.8908],[145.11,4.48577372],[145.14,2.3096],[145.15,4.4123],[145.16,637.50544533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337651740,[[145.09,6.8907],[145.07,4.48611749],[145.06,8.53217408],[145.05,34.38],[145.04,12.79826112]],[[145.12,6.8898],[145.13,2.166],[145.15,6.80881749],[145.16,253.2084418],[145.17,141.83545898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337698561,[[145.14,6.8885],[145.13,34.34],[145.12,2.87132747],[145.09,8.53217408],[145.07,159.58166112]],[[145.16,2.87132747],[145.17,6.8874],[145.19,34.34],[145.21,214.84719421],[145.22,748.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337726687,[[145.11,4.48609302],[145.1,34.3],[145.08,8.53217408],[145.07,132.96],[145.06,26.58256112]],[[145.18,4.48609302],[145.2,6.7432],[145.21,201.68473523],[145.22,6.42985093],[145.24,42.8791206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337803364,[[145.14,34.28],[145.12,6.8893],[145.11,4.48347712],[145.09,8.53217408],[145.04,42.22562529]],[[145.15,6.8881],[145.18,4.48347712],[145.19,205.38719097],[145.2,2.1708],[145.21,8.5791206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337845890,[[145.19,6.8861],[145.18,2.86807851],[145.17,34.24],[145.15,8.53217408],[145.13,26.57606112]],[[145.21,6.8853],[145.22,2.86807851],[145.23,4.7626],[145.24,2.3178],[145.25,229.49445316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337906739,[[145.28,6.8817],[145.27,34.14],[145.26,138.17179778],[145.24,4.47578369],[145.23,603.27217408]],[[145.3,6.8812],[145.32,4.47578369],[145.33,34.14],[145.36,4.5472],[145.37,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750337925955,[[145.24,41.0238],[145.21,4.4779149],[145.2,141.13217408],[145.19,594.5]],[[145.26,6.8831],[145.28,4.4779149],[145.31,212.62996505],[145.32,13.1508186],[145.33,47.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338007441,[[145.23,6.8843],[145.21,2.86647543],[145.2,34.1],[145.19,8.53217408],[145.17,12.79826112]],[[145.24,6.8838],[145.25,7.50767543],[145.26,34.1],[145.28,2.4011],[145.29,20.1784037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338022754,[[145.25,6.8833],[145.2,13.00902411],[145.19,34.06],[145.18,17.27511115],[145.15,30.83994817]],[[145.27,11.35935003],[145.29,34.06],[145.31,6.7662],[145.32,605.67145373],[145.33,161.7191206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338054369,[[145.25,40.9231],[145.23,128.84408438],[145.22,4.47484285],[145.19,8.53217408],[145.18,31.04620397]],[[145.28,6.882],[145.29,4.6418],[145.3,4.47484285],[145.31,34.02],[145.33,2.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338113226,[[145.26,6.8829],[145.25,34.14],[145.23,4.47484285],[145.21,8.53217408],[145.2,136.82273438]],[[145.29,6.8817],[145.3,4.47484285],[145.31,6.8533],[145.34,34.06],[145.35,6.4146037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338176758,[[145.24,40.9036],[145.21,4.47517189],[145.16,601.79]],[[145.29,4.47517189],[145.31,2.256],[145.32,4.47517189],[145.34,38.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338209909,[[145.2,6.8855],[145.19,34.02],[145.17,6.93976133],[145.16,603.43076841],[145.14,26.57315262]],[[145.23,6.8844],[145.24,6.93976133],[145.27,2.3714],[145.28,200.72625797],[145.29,38.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338226632,[[145.19,6.8859],[145.16,40.96928804],[145.15,8.53076841],[145.13,12.79615262],[145.12,139.42928804]],[[145.21,6.8853],[145.23,9.13498804],[145.25,36.2143],[145.27,2.3341],[145.28,210.9679364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338285355,[[145.09,6.8907],[145.07,34.04],[145.06,6.95128514],[145.04,8.53076841],[145.03,365.56578187]],[[145.12,6.8896],[145.13,6.95128514],[145.15,2.3279],[145.16,34.02],[145.17,2.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338313578,[[145.16,6.95128514],[145.15,34.02],[145.13,8.53076841],[145.11,19.74743776],[145.1,608.8007]],[[145.22,4.567],[145.23,9.19018514],[145.24,34.02],[145.26,13.7663],[145.28,806.0679364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338352021,[[145.28,6.8816],[145.27,6.95128514],[145.26,34.58],[145.21,13.77],[145.2,8.53076841]],[[145.34,6.95128514],[145.35,6.8919],[145.36,34.0],[145.38,134.65785213],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338363421,[[145.28,6.8815],[145.26,34.58],[145.25,6.95128514],[145.23,13.7683],[145.19,601.689]],[[145.3,6.8812],[145.31,6.95128514],[145.35,41.4719],[145.38,13.7548],[145.39,210.32361325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338431482,[[145.19,41.57128514],[145.18,8.53076841],[145.16,12.79615262],[145.15,13.776],[145.14,6.889]],[[145.27,34.62],[145.28,11.39458514],[145.3,6.38562682],[145.34,26.56101742],[145.41,342.45322158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338436186,[[145.21,6.95128514],[145.19,34.62],[145.18,8.53076841],[145.17,12.79615262],[145.16,6.889]],[[145.28,11.39458514],[145.3,34.56],[145.31,8.60872682],[145.32,139.95128514],[145.38,20.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338487941,[[145.17,6.8868],[145.15,34.36],[145.13,15.48205355],[145.12,144.31193494],[145.11,145.55615262]],[[145.21,6.95128514],[145.23,4.6892],[145.24,42.97288683],[145.25,230.42534159],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338531396,[[144.98,6.95128514],[144.97,34.22],[144.96,132.88],[144.95,595.22],[144.93,75.7968]],[[145.04,6.8935],[145.06,41.17128514],[145.09,13.782],[145.16,8.53487828],[145.18,365.80231742]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338580625,[[144.92,40.6691091],[144.91,6.95128514],[144.9,8.53076841],[144.88,770.0611361],[144.87,132.94]],[[144.97,6.95128514],[144.98,34.26],[144.99,4.6884],[145.02,13.7888],[145.03,6.35693882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338608447,[[144.96,6.8968],[144.95,34.22],[144.94,6.96496205],[144.93,8.53076841],[144.91,12.79615262]],[[144.99,6.8958],[145.01,6.96496205],[145.02,4.7188],[145.03,2.3977],[145.04,41.18496205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338626967,[[145.04,6.8932],[145.02,6.96145791],[144.99,42.75076841],[144.97,19.75761053],[144.96,6.889]],[[145.06,234.31607079],[145.08,43.43605791],[145.09,4.6154],[145.11,602.48145791],[145.12,139.38954047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338660295,[[144.96,34.22],[144.95,153.18409959],[144.94,8.53076841],[144.93,602.62497356],[144.92,12.79615262]],[[144.98,6.96497356],[145.04,47.89627356],[145.05,132.88],[145.06,226.09778813],[145.07,8.53487828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338725664,[[144.97,34.18],[144.96,6.8967],[144.95,166.17438411],[144.93,145.61615262],[144.9,616.4564]],[[144.98,11.35561611],[145.03,6.8754],[145.04,34.18],[145.05,6.40954047],[145.12,17.06975656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338787624,[[144.95,41.0375],[144.93,161.14803686],[144.91,10.76406841],[144.89,15.12165262]],[[144.96,4.45806397],[144.98,6.8963],[145.0,6.9429],[145.01,34.14],[145.04,226.07737695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338813644,[[145.01,6.8947],[145.0,34.12],[144.99,4.45806397],[144.97,8.53076841],[144.96,2.1831]],[[145.02,4.45806397],[145.03,6.8937],[145.07,2.1976],[145.08,38.8167],[145.16,34.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338845783,[[144.97,6.8962],[144.96,38.55806397],[144.95,161.8979007],[144.94,10.77036841],[144.93,145.45615262]],[[145.0,11.35346397],[145.03,4.5228],[145.04,259.93974384],[145.06,20.19822898],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338908240,[[144.97,34.02],[144.96,6.8967],[144.94,12.98883238],[144.93,2.2707],[144.92,26.59395262]],[[144.98,4.45806397],[144.99,6.8957],[145.03,40.9902],[145.04,225.83974384],[145.05,6.41352898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338940265,[[144.85,33.98],[144.82,602.38682454],[144.81,145.63886841],[144.8,6.97717388],[144.68,20.71]],[[144.87,6.97717388],[144.91,33.98],[144.93,6.8388],[144.94,232.50396062],[144.96,20.20822898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750338982794,[[144.78,6.97717388],[144.76,6.97717388],[144.71,139.98914422],[144.7,8.53076841],[144.69,610.62117388]],[[144.85,2.3419],[144.89,6.33274032],[144.97,17.06975656],[145.0,90.2925957],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339011104,[[144.87,6.9013],[144.85,35.26],[144.83,6.97717388],[144.8,166.98103784]],[[144.89,6.9005],[144.9,11.72357388],[144.92,34.56],[144.93,2.3918],[144.96,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339064052,[[144.74,6.9074],[144.72,41.1211971],[144.7,8.54088912],[144.69,6.97717388],[144.68,12.81133368]],[[144.77,13.88347388],[144.79,37.068],[144.8,4.5206],[144.85,20.16641813],[144.87,163.05161026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339083582,[[144.78,6.9054],[144.77,6.4011971],[144.75,43.24088912],[144.73,12.81133368],[144.72,16.0895]],[[144.81,6.9043],[144.82,6.97717388],[144.84,6.6993],[144.85,34.7],[144.87,133.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339110396,[[144.72,34.64],[144.7,6.97717388],[144.69,8.54088912],[144.67,17.40833368]],[[144.75,6.9071],[144.76,6.97717388],[144.77,4.7939],[144.79,2.1706],[144.8,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339155233,[[144.8,6.98923515],[144.79,35.32],[144.76,6.98923515],[144.75,10.9485971],[144.74,732.12]],[[144.89,2.3192],[144.9,35.32],[144.92,4.3514],[144.93,21.89803671],[144.95,361.70922584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339188970,[[144.78,6.9052],[144.77,42.0811971],[144.76,8.54088912],[144.75,4.5474],[144.74,745.07133368]],[[144.83,6.98923515],[144.87,4.7395],[144.88,13.8024],[144.89,8.68091813],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339241812,[[144.77,6.4011971],[144.76,6.9062],[144.75,8.54088912],[144.74,6.98506833],[144.73,12.81133368]],[[144.79,6.9054],[144.81,6.98506833],[144.84,2.222],[144.86,60.04051813],[144.88,164.46911696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339257838,[[144.8,6.9046],[144.79,6.4011971],[144.78,34.96],[144.77,15.52595745],[144.75,12.81133368]],[[144.82,6.904],[144.83,6.98506833],[144.85,4.6063],[144.87,2.3828],[144.88,197.32402483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339333702,[[144.89,13.40404507],[144.88,8.54088912],[144.87,35.22],[144.86,12.81133368],[144.85,13.8044]],[[144.96,6.9680168],[144.97,35.22],[145.0,26.94056013],[145.02,738.66681026],[145.04,19.66823219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339350027,[[144.91,13.33522827],[144.9,6.9680168],[144.89,8.54088912],[144.88,2.2227]],[[144.94,6.8981],[144.96,35.0],[144.97,6.9680168],[145.0,26.94056013],[145.11,21.3371957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339403566,[[145.08,13.86072915],[145.05,34.76],[145.04,6.96952915],[145.03,158.68204358],[144.99,2.336]],[[145.14,4.7782],[145.15,44.06052915],[145.16,595.84],[145.18,140.76952915],[145.24,6.42461857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339436294,[[145.06,6.892],[145.03,41.68952915],[145.01,10.80108912],[144.71,68.24614732]],[[145.09,6.8912],[145.11,6.96952915],[145.12,39.1242],[145.13,2.1902],[145.15,147.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339497854,[[145.11,6.95359351],[145.08,36.95],[145.06,15.12803368],[145.03,295.29053943]],[[145.17,361.46469357],[145.18,6.95359351],[145.19,630.04],[145.21,6.32902387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339528778,[[145.21,6.885],[145.19,6.94313842],[145.16,43.14088912],[145.14,77.10403368],[145.13,608.7777]],[[145.23,6.8845],[145.24,2.3188],[145.25,34.6],[145.26,6.94313842],[145.27,4.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339544792,[[145.2,6.8854],[145.19,41.48313842],[145.15,8.54088912],[145.13,17.36423368],[145.02,29.85768945]],[[145.23,6.8847],[145.24,6.94313842],[145.25,2.2709],[145.27,45.69666188],[145.28,595.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339612143,[[145.15,6.8878],[145.13,12.98795961],[145.12,34.4],[145.11,17.39083368],[145.1,133.1]],[[145.17,11.33437049],[145.2,6.8481],[145.21,34.4],[145.24,20.19982913],[145.27,12.70021539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339645278,[[145.1,34.42],[145.08,171.33072521],[145.07,596.966]],[[145.13,6.8891],[145.15,6.94557053],[145.18,41.36557053],[145.19,2.3333],[145.2,230.64835944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339712131,[[145.25,6.8831],[145.22,41.20557053],[145.21,4.4556],[145.2,13.7712],[145.18,6.94557053]],[[145.27,6.8825],[145.29,6.94557053],[145.31,11.44267053],[145.32,2.2977],[145.33,34.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339724432,[[145.16,41.22557053],[145.15,4.5368],[145.14,8.54088912],[145.12,409.80192862],[145.1,615.3504]],[[145.22,6.94557053],[145.24,34.28],[145.25,4.5849],[145.27,2.3982],[145.28,232.97377068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339805723,[[145.19,34.2],[145.18,6.8864],[145.16,8.54088912],[145.15,12.81133368],[145.14,594.74]],[[145.24,6.94557053],[145.28,56.71015431],[145.29,2.2821],[145.3,8.46681026],[145.31,2.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339816526,[[145.07,34.22],[145.05,6.94557053],[145.03,4.6877],[145.0,665.52088912],[144.97,6.94557053]],[[145.13,6.94557053],[145.14,6.6372],[145.15,34.22],[145.18,6.94557053],[145.19,594.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339844964,[[145.12,6.8892],[145.1,6.94557053],[145.08,34.2],[145.05,2.3983],[145.03,8.54088912]],[[145.14,6.8886],[145.17,41.14557053],[145.18,6.9291],[145.2,13.772],[145.22,6.36575431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339903523,[[145.06,236.92497234],[145.04,70.72468094],[145.03,4.4652],[145.02,146.04851738],[145.0,594.98]],[[145.14,41.50646935],[145.15,4.6704],[145.16,2.3762],[145.18,27.14834498],[145.25,27.59786935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339942060,[[144.87,6.95898514],[144.84,195.32],[144.83,34.48],[144.8,6.36391305],[144.79,8.53901159]],[[144.92,34.48],[144.94,6.95898514],[144.95,4.6305],[144.97,6.95898514],[145.04,6.95898514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339964392,[[144.87,6.95898514],[144.85,34.5],[144.84,13.8057],[144.83,6.95898514],[144.7,21.34752898]],[[144.94,34.5],[144.95,4.6305],[144.96,9.33528514],[145.01,13.7899],[145.05,314.79832609]]]
["bitfinex-derivatives","SOLF0:USTF0",1750339978303,[[144.91,6.8992],[144.89,13.30733984],[144.87,8.53901159],[144.86,234.2624677],[144.85,47.30851738]],[[144.94,6.8984],[144.95,39.0305],[144.96,9.33528514],[145.0,6.34264649],[145.01,609.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340043547,[[144.79,6.9052],[144.76,6.3483547],[144.75,6.95898514],[144.74,8.53901159],[144.72,47.12851738]],[[144.81,13.86348514],[144.82,34.32],[144.85,603.2016],[144.88,139.52264649],[144.89,13.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340059057,[[144.78,6.9054],[144.74,13.30733984],[144.73,8.53901159],[144.72,34.32],[144.71,12.80851738]],[[144.8,41.2447],[144.82,6.95898514],[144.85,736.4016],[144.86,13.8038],[144.87,6.34264649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340108994,[[144.84,6.9026],[144.82,233.08531177],[144.81,6.95898514],[144.79,40.71136973],[144.77,149.01301159]],[[144.87,6.9016],[144.88,34.3],[144.9,7.1077],[144.94,13.7965],[144.95,159.82608434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340144721,[[144.89,41.7],[144.87,13.39852323],[144.86,229.91564597],[144.85,22.37096697],[144.83,26.68234591]],[[144.93,6.97082853],[144.96,37.0587],[144.97,11.51492853],[145.0,20.20250272],[145.02,8.54624646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340196864,[[144.9,6.8996],[144.88,13.42483262],[144.87,34.38],[144.86,8.56646697],[144.84,159.81401738]],[[144.93,6.8987],[144.95,6.97269562],[144.96,34.36],[144.97,11.00995599],[144.99,10.77004646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340213977,[[144.87,6.9011],[144.86,6.452137],[144.84,49.90108497],[144.82,822.4176536],[144.72,34.5417]],[[144.9,6.9],[144.91,6.974618],[144.92,7.017],[144.93,34.36],[144.94,145.65430795]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340251105,[[144.65,6.9116],[144.63,6.974618],[144.62,41.683],[144.61,596.68],[144.6,134.08]],[[144.68,6.9107],[144.7,6.974618],[144.71,6.5389],[144.72,34.78],[144.76,20.788418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340279516,[[144.69,6.9096],[144.67,13.426755],[144.65,43.44646697],[144.63,12.80851738],[144.62,141.314618]],[[144.72,6.9089],[144.74,2.3188],[144.76,34.88],[144.77,2.2452],[144.8,8.54624646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340302045,[[144.65,6.44484289],[144.63,43.60646697],[144.57,17.07802318],[144.55,655.10749109],[144.48,375.759]],[[144.72,44.308918],[144.73,4.4113],[144.74,596.92],[144.76,6.974618],[144.79,290.24400303]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340345581,[[144.58,6.9148],[144.55,35.16],[144.54,8.56646697],[144.52,12.80851738],[144.51,2.3]],[[144.62,16.072518],[144.63,35.16],[144.65,2.303],[144.69,27.20751352],[144.73,147.49575127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340355989,[[144.6,42.134618],[144.57,10.78346697],[144.56,12.80851738],[144.55,606.507718],[144.54,134.52]],[[144.63,6.9133],[144.66,6.974618],[144.67,2.3583],[144.69,6.974618],[144.7,48.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340424037,[[144.59,6.9145],[144.58,6.45728032],[144.57,35.16],[144.56,15.54108497],[144.54,15.16081738]],[[144.61,6.914],[144.64,6.974618],[144.65,6.8444],[144.66,35.16],[144.67,20.23219598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340439743,[[144.63,6.9126],[144.61,13.4393057],[144.6,8.56646697],[144.58,49.89581738]],[[144.65,6.912],[144.67,34.7],[144.69,606.685618],[144.7,2.2107],[144.71,242.27375366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340485191,[[144.56,48.1393057],[144.54,13.10856697],[144.53,133.88],[144.52,26.64401738],[144.51,160.83791433]],[[144.63,6.974618],[144.64,34.66],[144.67,4.5963],[144.68,8.63859598],[144.69,604.354618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340515210,[[144.55,6.9164],[144.54,34.66],[144.53,6.4646877],[144.52,6.974618],[144.51,766.8043813]],[[144.58,6.9153],[144.59,6.974618],[144.6,39.3949],[144.61,2.2276],[144.64,6.41019598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340554333,[[144.55,6.9163],[144.54,6.4646877],[144.53,6.974618],[144.52,43.20646697],[144.51,157.69076075]],[[144.58,6.9155],[144.61,6.974618],[144.63,34.64],[144.64,4.5489],[144.65,8.67019598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340608483,[[144.51,6.9185],[144.5,6.4646877],[144.49,34.6],[144.48,15.54108497],[144.46,22.00171738]],[[144.53,6.9178],[144.54,9.205718],[144.55,34.6],[144.58,2.3997],[144.59,228.50601054]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340626802,[[144.56,6.9158],[144.55,6.45684687],[144.54,7.00698914],[144.53,199.64513258],[144.51,15.13871738]],[[144.59,6.9148],[144.6,7.00698914],[144.63,6.7452],[194.54,24.82938717],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340682527,[[144.6,6.9142],[144.58,34.48],[144.57,7.00082571],[144.56,162.42903287],[144.55,14.98091738]],[[144.62,6.9136],[144.65,7.00082571],[144.67,266.26855722],[144.68,8.68865614],[144.69,140.52082571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340714353,[[144.5,6.9187],[144.49,193.18695516],[144.48,20.38361705],[144.47,13.25676697],[144.45,624.03071738]],[[144.53,6.9179],[144.55,7.01069448],[144.57,6.7628],[144.58,34.44],[144.61,13.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340763190,[[144.54,7.00283476],[144.53,8.56646697],[144.51,15.05301738],[144.5,34.36],[144.49,2.2071]],[[144.62,34.36],[144.63,2.3427],[144.64,2.1717],[144.65,228.69559482],[144.66,136.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340786818,[[144.52,34.38],[144.5,7.00283476],[144.48,134.48],[144.47,156.95227766],[144.46,8.56646697]],[[144.56,7.00283476],[144.59,34.38],[144.6,4.6255],[144.61,2.2992],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340802020,[[144.49,35.08],[144.48,6.9196],[144.45,17.89980173],[144.44,599.528],[144.43,147.22851738]],[[144.51,6.9188],[144.52,7.00283476],[144.56,2.1735],[144.57,35.08],[144.59,134.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340845663,[[144.52,6.918],[144.48,35.1],[144.47,20.58457971],[144.46,12.80851738],[144.45,6.918]],[[144.55,6.9169],[144.57,47.11811274],[144.58,233.83562287],[144.59,4.7085],[144.61,137.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340887997,[[144.32,6.9275],[144.3,12.04716072],[144.28,37.8036],[144.26,6.918],[144.25,4.6506]],[[144.35,6.9263],[144.39,14.31526072],[144.4,269.52724863],[144.45,161.75086072],[144.48,6.34401426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340909626,[[144.32,35.42],[144.29,12.04586943],[144.27,66.5632],[144.25,20.7793],[144.24,8.52870978]],[[144.38,12.04586943],[144.4,231.70714863],[144.41,35.42],[144.42,612.1862],[144.43,140.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340921129,[[144.26,35.68],[144.25,12.04586943],[144.24,2.3738],[144.23,8.52870978],[144.22,4.7247]],[[144.33,12.04586943],[144.37,40.3],[144.38,2.2792],[144.39,13.8489],[145.03,137.12801361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340964652,[[143.98,41.2214],[143.97,2.2268],[143.96,12.04586943],[143.94,603.51084212],[143.93,138.06]],[[144.05,12.04586943],[144.09,48.68586943],[144.12,13.8749],[144.16,138.1],[144.32,21.14671422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340976253,[[144.02,43.5818],[144.0,12.04586943],[143.98,10.97127056],[143.97,140.4468],[143.96,29.33580978]],[[144.05,6.941],[144.08,12.04586943],[144.09,36.64],[144.14,14.1937],[144.15,605.26401426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750340998677,[[144.0,6.38987056],[143.99,7.05734038],[143.98,45.74870978],[143.97,6.9766],[143.96,12.77087839]],[[144.04,6.9414],[144.06,7.05734038],[144.09,37.22],[144.1,13.877],[144.11,6.34401426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341033210,[[144.12,2.1785],[144.09,37.1],[144.08,12.10493143],[144.07,6.47859749],[144.06,4.5096]],[[144.17,12.10493143],[144.2,37.46],[144.22,599.82],[144.23,0.3137],[144.24,145.23087233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341070248,[[144.12,6.937],[144.1,12.10493143],[144.09,37.02],[144.07,6.998],[144.06,222.59802999]],[[144.18,49.12493143],[144.22,6.33116389],[144.23,138.08],[144.24,22.67089645],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341092259,[[143.97,36.54],[143.95,4.5232],[143.94,18.42897355],[143.92,137.38],[143.91,8.63812999]],[[144.02,12.10493143],[144.06,37.04],[144.08,13.879],[144.09,18.43609532],[144.11,8.49449645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341100154,[[143.97,6.9444],[143.94,40.63084212],[143.93,19.13523143],[143.9,143.69647124],[143.89,599.62]],[[143.99,6.9438],[144.02,12.10493143],[144.05,36.56],[144.07,599.62],[144.09,26.29993143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341151323,[[143.98,9.2039],[143.97,2.3024],[143.96,7.06401636],[143.95,6.46749456],[143.94,49.52897211]],[[144.01,6.9428],[144.02,7.06401636],[144.04,36.82],[144.06,7.06401636],[144.07,14.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341162022,[[143.97,6.9443],[143.95,18.06992832],[143.94,43.20334212],[143.93,608.59812999],[143.85,27.91431636]],[[144.0,6.9433],[144.02,7.06401636],[144.05,36.8],[144.06,7.06401636],[144.07,0.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341206755,[[143.94,4.212e-05],[143.89,44.3382],[143.88,6.47291196],[143.87,8.63812999],[143.86,600.04]],[[143.95,14.00941636],[143.96,37.48],[143.99,7.06401636],[144.0,6.36782923],[144.01,600.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341230989,[[144.05,6.9406],[144.03,7.06401636],[144.01,42.2003],[143.99,9.31071636],[143.98,8.63812999]],[[144.1,7.06401636],[144.13,44.76401636],[144.14,13.8729],[144.15,967.58081147],[144.16,6.37668002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341276321,[[143.94,4.212e-05],[143.93,6.4433866],[143.92,9.31801636],[143.91,57.18062999],[143.9,13.8955]],[[144.0,14.00731636],[144.02,37.14],[144.04,231.4247468],[144.05,14.2034],[144.06,744.54401636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341291134,[[143.95,6.4433866],[143.94,6.94574212],[143.93,8.63812999],[143.92,2.254],[143.91,61.17969499]],[[143.96,6.945],[143.97,7.06401636],[144.02,37.14],[144.03,13.8834],[144.04,237.80142682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341317346,[[143.87,50.1228866],[143.85,15.70214635],[143.83,12.95719499],[143.82,6.939],[143.76,49.26143181]],[[143.91,7.06401636],[143.96,36.52],[143.98,0.3241],[143.99,20.95141636],[144.05,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341362099,[[143.9,6.9476],[143.87,36.42],[143.85,6.46840794],[143.84,27.60167433],[143.83,137.2]],[[143.94,12.12194434],[143.98,36.42],[144.0,12.44624434],[144.01,13.8858],[144.02,6.36087312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341384005,[[143.91,6.45401712],[143.9,45.86373652],[143.89,4.5015],[143.88,8.60535617],[143.86,12.90803425]],[[143.96,7.07553652],[144.0,232.30024769],[144.03,600.26],[144.04,6.35631014],[144.09,34.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341431458,[[143.96,6.45401712],[143.95,7.07553652],[143.94,49.52215617],[143.93,136.88]],[[144.03,266.27515417],[144.06,7.07553652],[144.07,136.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341441853,[[143.99,4.4966],[143.98,38.513],[143.96,7.07553652],[143.95,22.49605617],[143.94,136.78]],[[144.02,6.9423],[144.03,7.07553652],[144.06,7.07553652],[144.08,36.22],[144.1,614.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341498294,[[143.93,6.9459],[143.91,2.2343],[143.9,7.07553652],[143.89,11.02157559],[143.88,44.71796746]],[[143.97,7.07553652],[144.0,36.08],[144.01,230.25129035],[144.03,0.3238],[144.04,606.46280037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341510306,[[143.92,6.9466],[143.91,10.86657559],[143.89,44.71796746],[143.88,9.48383652],[143.85,27.92453652]],[[143.95,14.02113652],[143.99,36.08],[144.01,244.13699035],[144.03,0.3229],[144.04,606.46280037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341555637,[[144.01,35.9],[144.0,9.30883652],[143.99,4.6591],[143.96,22.53716735]],[[144.07,7.07553652],[144.08,35.9],[144.11,600.14],[144.13,145.64183652],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341593255,[[143.93,635.96],[143.91,15.57356735],[143.89,20.04778754],[143.87,13.898],[143.76,34.771]],[[143.96,7.07553652],[144.04,35.9],[144.05,13.8817],[144.06,13.46864246],[144.07,2.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341630171,[[143.89,2.3141],[143.88,40.2299],[143.87,13.529178],[143.86,136.04],[143.85,8.64816735]],[[143.94,7.07553652],[143.97,2.2711],[143.98,35.76],[143.99,7.07553652],[144.0,234.224753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341656906,[[143.91,35.68],[143.9,6.48325194],[143.88,17.92580387],[143.87,15.34415102],[143.83,24.2453347]],[[143.96,7.07553652],[143.97,35.68],[143.98,2.2222],[143.99,7.07553652],[144.0,227.86222215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341666414,[[143.93,9.3563],[143.92,35.68],[143.91,2.293],[143.9,608.86816735]],[[143.96,6.9451],[143.97,7.07553652],[144.01,2.2795],[144.02,35.68],[144.03,6.40971336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341716768,[[144.04,6.941],[144.01,9.44053652],[144.0,10.0],[143.99,35.56],[143.97,4.7908]],[[144.06,6.9405],[144.11,35.56],[144.12,2.3353],[144.13,621.04993652],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341733078,[[144.05,6.9406],[144.02,37.9739],[144.01,9.44053652],[144.0,10.0],[143.98,24.70419782]],[[144.07,14.01543652],[144.1,35.56],[144.12,8.71071926],[144.13,629.55019554],[144.14,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341773904,[[144.0,45.46],[143.97,8.60189782],[143.95,12.90284674],[143.94,599.48],[143.92,7.07553652]],[[144.04,7.07553652],[144.1,35.46],[144.12,6.37541926],[144.13,20.94973652],[144.14,8.50055902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341802141,[[144.03,35.44],[144.02,9.1534],[144.01,9.30173652],[144.0,2.3429],[143.92,69.07553652]],[[144.05,6.9407],[144.08,7.07553652],[144.09,234.44940271],[144.11,35.46],[144.13,144.86183652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341848774,[[144.07,39.8608],[144.06,7.07553652],[144.05,2.2091],[144.02,8.60189782],[144.0,26.78844674]],[[144.13,7.07553652],[144.14,35.4],[144.16,599.58],[144.17,6.37541926],[144.19,24.71495902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341864296,[[144.09,6.9387],[144.07,2.321],[144.06,7.07553652],[144.04,37.5886],[144.03,10.86769782]],[[144.12,6.9376],[144.14,35.4],[144.15,232.69387685],[144.16,601.9688],[144.17,6.37541926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341898535,[[144.11,6.9375],[144.09,9.34329955],[144.08,37.5927],[144.07,10.95213228],[144.05,26.82739843]],[[144.14,6.9365],[144.16,7.04969955],[144.19,41.69021076],[144.2,23.29849955],[144.21,8.54694768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341940060,[[144.06,35.22],[144.05,7.04629075],[144.03,6.7754],[144.02,13.8839],[144.01,8.64199078]],[[144.13,42.26629075],[144.16,599.58],[144.17,2.3675],[144.19,6.42217569],[144.2,157.16151125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341951477,[[144.22,35.14],[144.2,7.04629075],[144.18,4.6642],[144.17,2.267],[144.13,15.68828153]],[[144.27,7.04629075],[144.28,35.14],[144.3,601.6319],[144.33,148.7752],[144.34,7.04629075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750341991814,[[144.32,35.08],[144.28,7.0248798],[144.27,6.7665],[144.26,598.76],[144.24,143.38199078]],[[144.35,13.9512798],[144.4,6.38293001],[144.41,7.0248798],[144.42,43.64290092],[144.43,13.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342030038,[[144.25,16.48601824],[144.24,42.036],[144.23,10.88949078],[144.22,13.8644],[144.21,12.94669843]],[[144.33,42.0274],[144.39,6.39582597],[144.4,8.56290092],[144.41,2.2397],[144.42,26.66652152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342055353,[[144.37,2.4078],[144.36,35.28],[144.35,7.0232697],[144.32,4.8012],[144.06,55.91233589]],[[144.42,7.0232697],[144.44,35.26],[144.47,179.15718831],[144.48,7.0232697],[144.49,8.56290092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342101881,[[144.36,7.0232697],[144.35,35.04],[144.34,8.64199078],[144.33,2.2736],[144.29,141.596]],[[144.43,7.0232697],[144.45,6.39231327],[144.46,194.82110529],[144.47,10.87990092],[144.56,374.25139755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342149423,[[144.23,41.9717],[144.2,7.0232697],[144.19,6.7951],[144.18,134.64],[144.13,36.47506048]],[[144.26,6.9307],[144.28,7.0232697],[144.32,35.04],[144.33,2.2821],[144.34,7.0232697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342183045,[[144.02,2.271],[144.01,6.9423],[144.0,35.06],[143.98,11.6577697],[143.97,134.74]],[[144.04,6.9411],[144.05,7.0232697],[144.1,35.06],[144.13,9.3327697],[144.14,599.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342199658,[[144.13,35.04],[144.11,7.0232697],[144.08,2.2923],[144.07,4.5228],[144.02,134.8]],[[144.18,7.0232697],[144.21,35.04],[144.25,2.386],[144.26,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342272105,[[144.13,41.8765],[144.12,7.0232697],[144.1,10.86949078],[144.09,4.5558],[144.05,31.08469565]],[[144.15,6.9361],[144.19,7.0232697],[144.21,2.2388],[144.22,34.96],[144.23,605.5368261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342287114,[[144.21,6.9327],[144.2,7.0232697],[144.19,2.2885],[144.18,34.9],[144.16,8.64199078]],[[144.24,6.9317],[144.27,41.9232697],[144.28,2.2045],[144.29,6.2968261],[144.31,22.41980092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342332954,[[144.3,34.82],[144.28,2.4045],[144.27,2.1841],[144.26,9.2874697],[144.04,43.00948914]],[[144.33,13.9505697],[144.38,43.37335741],[144.4,22.30650989],[144.41,607.08921626],[147.18,136.00894432]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342386416,[[144.24,4.7734],[144.23,9.2895],[144.22,34.72],[144.2,7.0232697],[144.19,142.66229232]],[[144.27,7.0232697],[144.32,13.8555],[144.33,34.76],[144.34,163.80856178],[144.46,42.07139755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342458766,[[144.22,43.8713],[144.21,20.11436202],[144.19,12.94669843],[144.18,598.68]],[[144.25,6.9311],[144.28,41.6432697],[144.3,155.90412679],[144.31,13.8568],[144.32,6.3947601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342473487,[[144.22,34.62],[144.21,6.9327],[144.2,4.50454679],[144.19,10.79269232],[144.18,149.16469843]],[[144.24,6.9317],[144.25,4.50454679],[144.29,6.3947601],[144.3,195.44342787],[144.31,22.31500989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342511019,[[144.18,11.7928347],[144.17,2.1907],[144.16,34.54],[144.15,133.9]],[[144.22,6.9326],[144.25,7.0445347],[144.26,34.54],[144.27,599.0],[144.3,23.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342567162,[[144.33,7.0445347],[144.32,2.2036],[144.31,36.7737],[144.29,13.8579],[144.28,2.3609]],[[144.39,41.5445347],[144.41,598.92],[144.43,133.68],[144.47,27.1566601],[144.54,422.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342593576,[[144.2,34.46],[144.18,598.92],[144.17,4.7541],[144.16,7.0445347],[144.15,6.93]],[[144.27,34.46],[144.32,20.21613404],[144.33,2.2095],[144.34,15.50274459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342641523,[[144.06,41.4399],[144.04,606.1445347],[144.03,134.42],[144.02,6.7601],[144.01,13.8848]],[[144.09,6.9387],[144.11,7.0445347],[144.15,34.48],[144.19,20.25127548],[144.2,7.0445347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342653525,[[144.14,7.04665802],[144.12,2.3446],[144.11,34.88],[144.1,148.2762],[144.08,8.61849163]],[[144.2,34.88],[144.21,7.04665802],[144.23,601.3432],[144.25,13.8622],[144.27,7.04665802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342711488,[[144.07,34.54],[144.06,2.214],[144.04,8.61849163],[143.99,616.50379565],[143.98,6.93]],[[144.11,7.04665802],[144.15,34.54],[144.16,13.8709],[144.17,2.3018],[144.18,6.38287548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342737612,[[144.08,41.4789],[144.05,7.04665802],[144.04,15.59459163],[144.02,12.94669843],[144.01,141.17]],[[144.1,6.9385],[144.12,7.04665802],[144.16,2.3968],[144.17,34.54],[144.18,20.27840834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342791859,[[144.28,6.9296],[144.25,41.58524915],[144.2,27.83864915],[144.19,8.61849163],[144.18,133.84]],[[144.32,7.04524915],[144.34,34.52],[144.36,136.2001],[144.37,228.25673536],[144.4,27.19019799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342817093,[[144.16,7.04524915],[144.15,2.2871],[144.14,36.7278],[144.13,2.2478],[144.11,8.59896606]],[[144.22,41.56524915],[144.25,154.81953048],[144.27,7.04524915],[144.29,619.14136059],[144.3,10.69924745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342867925,[[144.16,41.455],[144.14,6.8248],[144.13,7.04524915],[144.11,599.3],[144.01,1.20776719]],[[144.19,6.9339],[144.21,7.04524915],[144.24,34.54],[144.25,154.81953048],[144.26,2.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342905843,[[144.31,41.4279],[144.3,2.4135],[144.28,7.04156623],[144.27,2.3909],[144.23,133.74]],[[144.34,6.9268],[144.35,7.04156623],[144.39,36.8798],[144.41,741.02742922],[144.42,254.84763451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342921353,[[144.32,34.48],[144.31,6.9279],[144.29,7.04156623],[144.28,2.3152],[144.27,2.3909]],[[144.37,7.04156623],[144.38,34.48],[144.41,606.08156623],[144.42,241.00183451],[144.43,22.60568084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342965401,[[144.36,34.9],[144.35,2.2198],[144.34,9.23866623],[144.29,660.52],[144.28,167.9862491]],[[144.42,7.04156623],[144.44,34.9],[144.46,20.22858084],[144.47,161.9272195],[144.54,17.0198949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750342990235,[[144.35,6.9261],[144.34,34.78],[144.33,4.6601],[144.31,7.04156623],[144.3,2.3924]],[[144.37,6.9255],[144.39,7.04156623],[144.42,34.78],[144.44,16.0606],[144.45,604.66628084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343050483,[[144.25,36.7122],[144.24,611.47758694],[144.22,12.8984491],[144.19,13.867],[144.18,17.19793213]],[[144.3,7.04156623],[144.34,7.04156623],[144.35,40.96921099],[144.37,8.50994745],[144.39,15.08532118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343082710,[[144.33,6.9268],[144.32,7.04156623],[144.3,6.909],[144.29,34.52],[144.28,8.59618694]],[[144.35,6.9263],[144.39,41.56156623],[144.41,13.8474],[144.43,605.18921099],[144.44,136.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343134441,[[144.53,50.49401324],[144.5,2.3728],[144.49,4.6241]],[[144.59,7.01661324],[144.62,7.01661324],[144.63,36.56],[144.64,612.84901901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343149160,[[144.5,6.919],[144.48,36.56],[144.47,7.01661324],[144.45,7.0518],[144.44,597.82]],[[144.52,6.9183],[144.54,7.01661324],[144.58,13.8309],[144.59,202.04046611],[144.6,2.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343180288,[[144.57,2.2379],[144.56,43.21661324],[144.53,4.5144],[144.51,158.7875799],[144.32,42.7932915]],[[144.61,6.9138],[144.63,7.01661324],[144.65,36.2],[144.66,2.371],[144.68,6.4071865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343235226,[[144.63,6.9125],[144.61,42.37661324],[144.59,2.238],[144.58,4.562],[144.57,8.5511799]],[[144.67,6.9112],[144.68,7.01661324],[144.7,35.36],[144.71,765.70779227],[144.72,2.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343305470,[[144.53,6.9174],[144.51,2.3632],[144.49,46.73041298],[144.46,597.36],[144.45,155.2643]],[[144.55,6.9169],[144.57,7.01181298],[144.59,35.02],[144.6,16.1587],[144.66,134.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343334795,[[144.5,6.9189],[144.48,2.2625],[144.47,7.01102462],[144.45,43.58111851],[144.43,12.87167777]],[[144.53,13.92892462],[144.56,35.0],[144.58,20.26448329],[144.59,2.322],[144.6,8.57837772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343353103,[[144.54,6.9171],[144.5,7.01102462],[144.49,34.96],[144.48,10.84361851],[144.47,4.6514]],[[144.56,6.9163],[144.59,41.39378329],[144.61,8.57837772],[145.7,111.51891048],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343419865,[[144.42,6.9225],[144.39,12.02145527],[144.38,35.4],[144.37,6.9198],[144.36,8.59264395]],[[144.45,6.9215],[144.47,35.4],[144.48,16.51875527],[144.52,135.56],[144.54,28.02695527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343433903,[[144.32,6.9276],[144.3,7.02624286],[144.29,35.44],[144.27,7.02624286],[144.26,604.60377647]],[[144.37,42.46624286],[144.4,7.1295],[144.41,7.02624286],[144.43,13.8452],[144.48,8.53652856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343479629,[[144.2,35.18],[144.19,598.4],[144.18,15.69290193],[144.17,4.5697],[144.16,143.37114543]],[[144.26,7.02624286],[144.28,35.18],[144.29,2.3073],[144.3,2.1858],[144.31,2.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343502150,[[144.15,6.9357],[144.13,7.02624286],[144.11,35.2],[144.1,2.1997],[144.09,4.4563]],[[144.17,6.9351],[144.2,7.02624286],[144.22,35.08],[144.23,161.09819346],[144.27,7.02624286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343546174,[[143.96,7.02624286],[143.93,35.06],[143.92,13.46960193],[143.91,610.59684543],[143.9,153.4102]],[[143.99,6.9438],[144.03,35.08],[144.04,7.02624286],[144.05,13.8816],[144.06,13.79554286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343559484,[[144.0,6.943],[143.99,13.46960193],[143.97,43.67114543],[143.96,2.2045],[143.95,31.26841814]],[[144.02,6.9423],[144.06,42.10624286],[144.07,2.1829],[144.1,13.8768],[144.11,166.59772661]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343587199,[[143.95,6.48608465],[143.94,7.02624286],[143.93,8.59114543],[143.91,647.56671814],[143.88,4.6249]],[[144.01,14.04874286],[144.02,35.06],[144.06,174.7582462],[144.08,157.25874755],[144.1,612.62052133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343628036,[[143.91,6.947],[143.88,6.48608465],[143.87,42.02624286],[143.86,8.59114543],[143.85,7.0588]],[[143.94,13.97234286],[143.97,35.0],[143.99,13.94124286],[144.0,158.72721592],[144.07,12.84052133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343651055,[[143.82,48.53232751],[143.81,4.6245],[143.8,10.98614543],[143.68,30.03391481],[143.67,382.8347]],[[143.88,7.02624286],[143.91,4.4901],[143.92,42.02624286],[143.97,13.8899],[144.02,365.84052133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343695474,[[143.79,6.48608465],[143.78,41.9735],[143.77,8.59114543],[143.75,19.912961],[143.74,7.0055]],[[143.81,6.9523],[143.83,7.02624286],[143.85,35.02],[143.88,2.2052],[143.89,6.44842171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343720004,[[143.77,6.48608465],[143.75,43.63114543],[143.74,7.0055],[143.73,12.88671814],[143.71,600.36]],[[143.8,6.9528],[143.82,7.02624286],[143.83,35.02],[143.85,11.73874286],[143.87,20.34752171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343744123,[[143.7,4.07084212],[143.68,42.0122],[143.67,7.09009926],[143.65,12.97528556],[143.64,15.13140851]],[[143.74,7.09009926],[143.75,6.9554],[143.77,2.1792],[143.78,7.09009926],[143.8,2.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343797669,[[143.71,6.957],[143.7,4.07084212],[143.68,51.57485424],[143.66,616.18798556],[143.65,152.2202]],[[143.74,6.956],[143.76,35.82],[143.78,9.39269926],[143.79,8.74950864],[144.71,120.09728821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343824796,[[143.74,6.9555],[143.71,8.66475498],[143.7,49.09944138],[143.69,26.89128556]],[[143.77,6.9546],[143.78,7.09009926],[143.8,35.52],[143.81,2.2781],[143.82,2.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343868430,[[143.85,6.95],[143.84,35.14],[143.82,7.09009926],[143.8,8.66475498],[143.78,38.40218482]],[[143.88,6.9488],[143.9,7.09009926],[143.91,35.14],[143.93,4.4809],[143.95,7.68595103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343883351,[[143.89,6.9482],[143.87,35.14],[143.85,7.09009926],[143.83,15.3700561],[143.81,12.95573415]],[[143.92,7.09009926],[143.96,4.4028],[143.97,35.14],[143.98,165.98138929],[144.13,30.14344035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343947009,[[143.78,6.9535],[143.76,35.1],[143.75,9.45469926],[143.74,4.7676],[143.71,7.09009926]],[[143.81,7.09009926],[143.83,35.1],[143.84,4.7145],[143.85,7.09009926],[143.88,8.6473466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750343961114,[[143.79,6.9531],[143.76,7.09009926],[143.75,37.4246],[143.74,13.4047561],[143.72,12.95573415]],[[143.81,6.9524],[143.82,7.09009926],[143.86,35.1],[143.87,6.4543466],[143.88,24.71629174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344014859,[[143.72,6.9563],[143.71,4.53641891],[143.7,39.11084212],[143.68,8.6371561],[143.67,141.9501]],[[143.74,11.49191891],[143.79,4.7311],[143.8,35.04],[143.81,16.1321],[143.85,157.22633029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344062195,[[143.76,6.9545],[143.75,34.94],[143.72,22.59238475],[143.7,617.86657627],[143.69,134.78]],[[143.78,6.9537],[143.84,62.28796449],[143.85,228.48366875],[143.86,8.62529174],[143.87,12.93793761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344096335,[[143.83,41.8509],[143.8,7.07992141],[143.79,4.4925],[143.78,2.3611],[143.77,8.6371561]],[[143.86,6.95],[143.88,7.07992141],[143.9,34.9],[143.92,14.09552141],[143.93,28.53103116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344126564,[[143.77,6.9541],[143.74,11.54882141],[143.73,37.264],[143.72,8.6371561],[143.7,17.02657627]],[[143.8,6.953],[143.81,7.07992141],[143.84,34.84],[143.85,7.07992141],[143.86,27.33836449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344142980,[[143.78,34.82],[143.77,7.07992141],[143.75,2.3059],[143.74,13.1060561],[143.73,13.912]],[[143.85,7.07992141],[143.86,4.7124],[143.87,34.82],[143.89,8.81386449],[144.2,3461.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344191513,[[143.74,34.78],[143.73,7.07992141],[143.71,15.6796561],[143.69,26.87153415],[143.29,86.50190376]],[[143.79,6.9532],[143.8,7.07992141],[143.82,34.78],[143.85,13.5613859],[143.87,22.52459174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344221150,[[143.74,6.9555],[143.73,34.78],[143.72,607.81992141],[143.71,7.0425],[143.7,138.55084212]],[[143.77,6.9542],[143.78,7.07992141],[143.83,34.78],[143.84,18.5807],[143.85,13.53846395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344270394,[[143.73,34.74],[143.7,11.15076353],[143.68,147.48236138],[143.67,2.395],[143.66,12.93639207]],[[143.75,6.9551],[143.77,7.07992141],[143.79,4.7109],[143.81,43.61154254],[143.83,609.63139006]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344303504,[[143.53,1.21174136],[143.5,34.72],[143.47,17.05876383],[143.46,2.3294],[143.45,4.6085]],[[143.58,6.9637],[143.6,4.7187],[143.61,34.72],[143.63,2.3239],[143.64,6.45854254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344337661,[[143.52,48.306],[143.51,11.79723806],[143.48,2.3689],[143.47,149.04237176],[143.44,621.66846436]],[[143.55,6.9651],[143.6,5.82680087],[143.61,265.05185611],[143.63,2.3292],[143.64,7.10623806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344365672,[[143.58,6.963],[143.56,40.84],[143.55,2.3145],[143.54,7.1029526],[143.53,13.9313]],[[143.6,6.9624],[143.63,7.1029526],[143.65,2.183],[143.66,48.41838309],[143.7,12.73747946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344374890,[[143.55,7.10271753],[143.54,39.4],[143.52,2.1906],[143.51,17.6490112],[143.5,7.10271753]],[[143.62,5.6650478],[143.63,7.10271753],[143.65,43.9466],[143.66,7.68702384],[143.68,8.48848989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344419116,[[143.47,54.37448265],[143.45,142.1899],[143.44,13.49566436],[143.43,21.04091089],[143.42,12.99235712]],[[143.54,7.10041089],[143.57,7.10041089],[143.58,4.7512],[143.59,38.5],[143.6,6.45124415]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344454152,[[143.17,2.3979],[143.16,14.43210652],[143.15,39.8772],[143.1,19.19130652],[143.01,74.02265714]],[[143.26,39.78],[143.3,2.3775],[143.31,602.9],[143.37,12.22430652],[143.46,48.89722608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344475972,[[143.17,44.2859],[143.16,602.98],[143.07,40.93737485]],[[143.27,39.78],[143.3,2.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344485283,[[143.16,40.18],[143.13,16.86391056],[143.11,9.3589],[143.09,8.65917705],[143.07,28.17586798]],[[143.22,12.23741056],[143.25,40.8119],[143.27,235.55880063],[143.29,603.08],[143.3,153.31010497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344538250,[[143.33,4.453],[143.31,42.4747],[143.29,149.5799767],[143.26,13.957],[143.12,20.9567]],[[143.37,14.1136767],[143.41,40.26],[143.42,235.48510807],[143.43,21.0818767],[143.46,142.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344550262,[[143.36,6.9739],[143.33,2.228],[143.32,46.3599767],[143.31,2.3946],[143.25,142.24]],[[143.39,14.1126767],[143.41,39.22],[143.42,234.85770807],[143.43,7.1399767],[144.23,135.81583837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344600005,[[143.32,2.2831],[143.31,38.24],[143.3,2.273],[143.29,2.1919],[143.26,602.32]],[[143.38,7.11533475],[143.39,38.24],[143.44,608.73822074],[143.45,232.06312782],[144.96,93.37338888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344618715,[[143.02,6.9902],[142.99,50.78481764],[142.93,6.9306],[142.92,12.28481764],[142.83,49.13927056]],[[143.07,6.9885],[143.08,50.78481764],[143.14,603.28],[143.15,141.8],[143.23,6.41822074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344649254,[[143.05,38.8],[143.02,2.2616],[143.01,4.6282],[142.96,75.9865],[142.44,85.31133026]],[[143.12,12.26753706],[143.13,38.8],[143.18,13.9657],[143.19,12.26753706],[143.31,17.11525531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344666376,[[143.02,2.3383],[143.01,4.5611],[142.99,38.42],[142.96,8.50442368],[142.93,603.74]],[[143.1,38.42],[143.14,13.97],[143.15,6.23438269],[143.17,8.55762765],[143.19,12.83644148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344686981,[[143.06,6.9886],[143.05,2.2271],[143.04,14.66583706],[143.03,40.8041],[143.0,8.50442368]],[[143.09,6.9874],[143.11,12.26753706],[143.15,38.44],[143.17,6.39053946],[143.18,13.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344727013,[[143.06,39.52],[143.05,11.8141],[143.03,12.26753706],[143.02,10.81972368],[143.0,616.63473806]],[[143.08,6.9879],[143.11,12.26753706],[143.15,45.91053946],[143.17,22.52462765],[143.54,84.88489898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344749145,[[143.14,39.5],[143.13,6.8788],[143.08,8.50442368]],[[143.17,6.9833],[143.18,7.14704982],[143.2,236.66655356],[143.22,7.14704982],[143.23,39.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344789466,[[143.19,2.2487],[143.18,45.6225],[143.16,11.73602562],[143.13,13.9699],[143.12,8.66080691]],[[143.22,6.9809],[143.23,7.13652562],[143.25,38.64],[143.29,13.52744031],[143.31,164.19132765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344802974,[[143.2,6.9814],[143.19,2.2487],[143.18,38.64],[143.17,7.13652562],[143.16,4.5995]],[[143.22,7.13652562],[143.24,6.98],[143.28,45.03091469],[143.29,7.13652562],[143.31,26.79014148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344857814,[[143.25,6.9794],[143.23,45.7057],[143.21,7.13652562],[143.16,154.8072],[143.15,20.11126368]],[[143.28,14.11482562],[143.33,5.42626558],[143.34,13.9505],[143.35,38.6],[143.36,379.05960142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344869431,[[143.31,6.9766],[143.28,7.13652562],[143.27,40.9645],[143.26,2.2579],[143.24,2.2068]],[[143.35,14.11142562],[143.36,38.58],[143.39,6.4162211],[143.4,603.16],[143.41,149.39496147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344914559,[[143.39,6.9724],[143.38,38.26],[143.37,7.13652562],[143.32,4.562],[143.31,605.1016]],[[143.42,6.9715],[143.43,7.13652562],[143.45,38.26],[143.47,6.41285379],[143.49,8.55047172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344930477,[[143.48,6.9682],[143.46,45.423],[143.45,7.13652562],[143.41,62.0],[143.4,602.28]],[[143.51,6.9671],[143.53,7.13652562],[143.55,4.79829081],[143.56,234.71234804],[143.57,51.82013284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750344977223,[[143.49,7.13652562],[143.48,4.7791],[143.47,2.1791],[143.46,38.06],[143.43,160.27381233]],[[143.56,7.13652562],[143.57,38.06],[143.59,6.42360722],[143.6,228.87846714],[143.61,8.56480963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345003744,[[143.38,40.2927],[143.37,4.5681],[143.36,7.13652562],[143.34,602.12],[143.32,13.9523]],[[143.44,7.13652562],[143.49,37.9],[143.5,7.13652562],[143.51,236.58479104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345016752,[[143.4,6.972],[143.38,40.2927],[143.37,4.5681],[143.36,7.13652562],[143.35,13.9489]],[[143.42,7.13652562],[143.43,6.9709],[143.47,37.92],[143.49,231.72189813],[143.5,7.13652562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345057991,[[143.31,6.9765],[143.29,7.13046261],[143.27,44.6835],[143.26,13.9579],[143.23,62.0]],[[143.34,6.9752],[143.37,7.13046261],[143.38,37.62],[143.39,235.82373965],[143.4,13.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345090728,[[143.27,44.4384],[143.22,2.3869],[143.21,17.68098671]],[[143.29,6.9776],[143.31,7.13046261],[143.34,37.46],[143.36,13.53346654],[143.37,8.56480963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345129746,[[143.0,6.9907],[142.98,44.47046261],[142.96,2.3045],[142.94,7.13046261],[142.93,4.5682]],[[143.04,14.11966261],[143.08,7.13046261],[143.12,13.9704],[143.14,603.56],[143.17,6.40300393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345154757,[[143.1,44.326],[143.09,2.2976],[143.08,4.6334],[143.07,7.13046261],[143.03,152.8584]],[[143.13,6.9848],[143.14,7.13046261],[143.2,37.34],[143.21,603.84],[143.22,7.13046261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345171356,[[143.17,6.9821],[143.15,7.0913],[143.14,37.16],[143.12,7.13046261],[143.1,742.3]],[[143.2,14.11186261],[143.22,7.13046261],[143.23,37.16],[143.26,1.21546575],[143.27,138.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345214901,[[143.14,37.04],[143.12,4.5371],[143.1,15.81060448],[143.09,15.29428671],[143.08,138.42]],[[143.16,7.13046261],[143.21,36.9],[143.22,13.53346654],[143.24,8.56480963],[143.25,13.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345236713,[[143.25,13.86666261],[143.24,36.9],[143.22,70.68014187],[143.21,13.9606],[143.2,12.97728671]],[[143.31,6.976],[143.32,7.13046261],[143.34,36.9],[143.36,7.13046261],[143.37,1.2145537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345280654,[[143.16,4.6054],[143.15,7.13046261],[143.14,36.7],[143.13,13.9686],[143.07,24.28504894]],[[143.25,36.72],[143.28,221.90572388],[143.29,21.08436261],[143.3,6.42965996],[143.32,361.56480963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345294272,[[143.23,6.9792],[143.21,43.85046261],[143.18,15.50289154],[143.16,12.97728671],[143.15,159.11686261]],[[143.26,6.9783],[143.27,7.13046261],[143.31,36.72],[143.33,762.0048],[143.34,6.42965996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345349605,[[143.33,6.9747],[143.31,43.65046261],[143.28,4.703],[143.27,2.2631],[142.77,121.12134264]],[[143.37,7.13046261],[143.4,36.52],[143.42,6.42965996],[143.43,249.56376825],[143.45,12.84730511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345362435,[[143.34,6.9741],[143.33,4.5798],[143.32,7.13046261],[143.31,36.52],[143.28,15.17408671]],[[143.38,7.13046261],[143.39,36.44],[143.42,6.42965996],[143.43,227.05875862],[143.49,44.99794015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345390058,[[143.29,36.34],[143.28,7.13046261],[143.26,4.4981],[143.25,15.17418671],[143.24,754.0379]],[[143.33,14.10546261],[143.36,36.44],[143.39,6.4371094],[143.4,13.9431],[143.41,8.56480963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345439509,[[143.19,36.24],[143.17,602.76],[143.16,2.3961]],[[143.22,6.9801],[143.24,7.13046261],[143.29,43.37046261],[143.32,13.951],[143.34,609.3571094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345456614,[[143.27,36.14],[143.25,7.13046261],[143.23,8.66662147],[143.22,14.14386261],[143.18,17.30304894]],[[143.33,7.13046261],[143.34,36.14],[143.36,7.13046261],[143.37,20.9188],[143.39,6.4371094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345514155,[[143.33,35.98],[143.32,6.9749],[143.31,11.73916261],[143.3,2.2653],[143.28,738.94]],[[143.35,6.9739],[143.36,7.13046261],[143.41,35.98],[143.43,27.45434197],[143.44,233.7162068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345533071,[[143.33,35.98],[143.32,7.13046261],[143.31,4.6087],[143.3,138.7853],[142.97,647.23490908]],[[143.4,7.13046261],[143.41,35.98],[143.43,7.13046261],[143.44,247.6553068],[143.65,29.97704526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345590521,[[143.25,2.4116],[143.23,6.9794],[143.22,35.68],[143.21,4.8145],[143.2,602.46]],[[143.26,6.9782],[143.27,7.13046261],[143.33,35.66],[143.36,143.33046261],[143.66,236.52608904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345606743,[[143.24,6.9791],[143.22,35.68],[143.21,7.1859],[143.2,738.64],[143.19,7.13046261]],[[143.26,14.10906261],[143.31,35.68],[143.32,13.951],[143.41,361.5872378],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345660779,[[143.34,42.4741],[143.33,2.2157],[143.32,9.48346261],[143.31,2.4209]],[[143.37,6.9729],[143.4,7.13046261],[143.43,240.67729964],[143.44,35.52],[143.45,616.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345691803,[[143.29,35.42],[143.28,4.6731],[143.25,9.47306261],[143.24,602.48],[143.22,135.74]],[[143.31,7.13046261],[143.36,35.42],[143.37,7.13046261],[143.48,17.02494851],[143.51,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345741154,[[143.21,35.32],[143.19,6.8361],[143.16,22.63998395],[143.15,149.80646261]],[[143.27,7.13046261],[143.28,6.9776],[143.29,35.32],[143.34,602.9],[143.36,266.61734268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345754172,[[143.22,6.9799],[143.19,13.96656261],[143.18,35.32],[143.17,8.67378395],[143.16,135.66]],[[143.25,7.13046261],[143.27,35.32],[143.29,7.13046261],[143.3,13.953],[143.35,8.51247425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345775598,[[143.2,6.9808],[143.19,35.26],[143.17,2.2741],[143.16,11.93546261],[143.15,22.62333679]],[[143.22,14.11066261],[143.29,7.13046261],[143.3,13.9532],[143.32,609.38435569],[143.41,27.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345834347,[[143.18,35.22],[143.15,7.13046261],[143.14,4.5226],[143.13,135.78],[143.12,8.65643679]],[[143.23,7.13046261],[143.25,35.22],[143.29,7.13046261],[143.3,617.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345846362,[[143.22,9.41636261],[143.2,4.4833],[143.17,8.65643679],[143.16,13.9657],[143.15,623.37164299]],[[143.28,7.13046261],[143.34,35.2],[143.35,13.9483],[143.36,8.34499512],[143.38,29.43077425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345893012,[[143.19,35.22],[143.17,11.60356261],[143.16,144.30679086],[143.15,2.2425],[143.14,12.96118038]],[[143.24,7.13046261],[143.28,266.64651878],[143.29,27.4686183],[143.31,8.51247425],[143.32,135.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345904215,[[143.14,35.22],[143.13,7.0327],[143.12,610.1648],[143.11,15.81725347],[143.09,12.96118038]],[[143.15,6.9835],[143.18,7.13046261],[143.22,7.13046261],[143.23,35.22],[143.24,20.34325569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345964057,[[143.34,35.24],[143.33,2.3308],[143.3,2.3268],[143.29,7.13046261],[143.18,3034.26]],[[143.4,7.13046261],[143.42,35.24],[143.44,15.1531182],[143.47,6.38435569],[143.49,746.79247425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750345974471,[[143.28,6.9769],[143.26,44.55456261],[143.23,4.6507],[143.22,7.13046261],[143.21,135.62]],[[143.31,6.9762],[143.33,7.13046261],[143.35,35.2],[143.36,7.13046261],[143.37,1.21453251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346007698,[[143.33,42.33046261],[143.31,2.2342],[143.3,4.7593],[143.29,7.13046261],[143.27,13.9548]],[[143.39,7.13046261],[143.4,35.2],[143.42,13.941],[143.43,13.48414359],[143.45,9.72626543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346047023,[[143.59,35.14],[143.5,7.13046261],[143.44,12.96118038],[143.42,2.2287],[143.38,6.984]],[[143.62,7.13046261],[143.68,1.21203678],[143.69,35.14],[143.71,7.13046261],[143.72,155.98399219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346085072,[[143.59,43.19046261],[143.58,2.3912],[143.56,2.4201],[143.55,2.2798],[143.53,151.1299]],[[143.64,6.9601],[143.66,12.69595227],[143.67,36.06],[143.69,6.34157862],[143.7,2.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346093175,[[143.58,2.3912],[143.57,36.06],[143.56,9.55056261],[143.55,2.2798],[143.52,151.0106]],[[143.67,36.06],[143.68,6.34157862],[143.69,13.9152],[143.79,21.1385954],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346127523,[[143.65,35.86],[143.64,6.9597],[143.62,7.13046261],[143.58,2.6763],[143.57,21.05606261]],[[143.67,6.9586],[143.69,7.13046261],[143.72,38.2263],[143.75,20.25057862],[143.76,5.77863525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346167156,[[143.69,35.46],[143.67,6.958],[143.65,601.1],[143.63,145.06456261],[143.61,12.85806184]],[[143.7,6.9568],[143.71,7.13046261],[143.74,4.5613],[143.75,35.46],[143.77,8.74743977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346191480,[[143.74,6.9546],[143.7,42.59046261],[143.68,135.5],[143.67,26.77446184],[143.65,603.3567]],[[143.77,9.44656261],[143.79,39.9676],[143.8,6.43133977],[143.81,8.45543816],[143.82,228.13092034]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346235609,[[143.75,6.9542],[143.72,42.45046261],[143.71,2.2701],[143.69,13.13856184],[143.58,30.00214431]],[[143.78,12.59617632],[143.8,42.45046261],[143.81,10.98033977],[143.82,230.46792034],[143.92,62.8884954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346265036,[[143.73,6.9554],[143.72,35.3],[143.69,7.13046261],[143.67,148.23806184],[143.65,603.2899]],[[143.76,5.63946322],[143.77,7.13046261],[143.78,35.3],[143.79,8.68974066],[143.8,2.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346308986,[[143.67,42.2181],[143.66,9.43226261],[143.64,137.6233],[143.58,6.959],[143.57,19.98852445]],[[143.71,6.9565],[143.73,7.13046261],[143.74,35.26],[143.77,6.7108],[143.78,7.13046261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346325194,[[143.56,135.6061]],[[143.69,2.3109],[143.7,53.7322],[143.71,7.13046261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346346005,[[143.53,7.13046261],[143.51,35.22],[143.49,2.1964],[143.48,736.76],[143.43,19.98852445]],[[143.58,6.9629],[143.59,7.13046261],[143.62,35.24],[143.63,6.8601],[143.64,254.57062698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346384736,[[143.56,6.9636],[143.54,7.13046261],[143.52,35.22],[143.5,7.13046261],[143.49,13.934]],[[143.59,6.9625],[143.6,7.13046261],[143.61,42.0105],[143.62,6.47704066],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346438383,[[143.38,7.13046261],[143.36,35.16],[143.33,602.3125],[143.32,4.5547],[143.31,144.0085359]],[[143.43,9.32036261],[143.44,2.344],[143.47,2.2226],[143.5,7.13046261],[143.52,20.40844066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346469612,[[143.25,35.16],[143.24,7.13046261],[143.23,2.4832],[143.22,2.1819],[143.15,24.34157253]],[[143.31,7.13046261],[143.35,37.378],[143.36,9.48286261],[143.37,2.3244],[143.43,8.56366655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346482232,[[143.24,6.9791],[143.22,44.47236261],[143.2,2.3566],[143.19,737.8],[143.17,8.90015496]],[[143.27,6.9779],[143.3,7.13046261],[143.31,35.16],[143.34,2.3748],[143.35,2.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346540965,[[143.33,42.25046261],[143.3,7.13046261],[143.29,10.82565496],[143.28,2.5444]],[[143.38,6.9726],[143.4,7.13046261],[143.41,37.357],[143.43,2.3639],[143.44,7.64176488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346551474,[[143.44,6.9693],[143.42,7.13046261],[143.41,35.08],[143.36,609.63046261],[143.35,0.2912]],[[143.47,2.3912],[143.48,35.08],[143.49,9.32776261],[143.5,2.3784],[143.59,8.56366655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346600495,[[143.44,6.9691],[143.43,42.19046261],[143.39,10.76828418],[143.38,604.8552],[143.37,147.99352628]],[[143.47,6.968],[143.5,9.48396261],[143.51,37.2434],[143.53,2.249],[143.54,28.4928008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346633919,[[143.4,6.9714],[143.39,35.04],[143.36,7.13046261],[143.34,8.55568418],[143.33,137.4759]],[[143.42,6.9705],[143.44,9.50946261],[143.46,35.04],[143.48,2.41],[143.49,16.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346688748,[[143.43,6.9697],[143.42,35.0],[143.41,7.13046261],[143.39,12.83352628],[143.37,2.2867]],[[143.46,6.9689],[143.48,7.13046261],[143.49,2.2823],[143.51,46.12514433],[143.52,371.89944387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346702658,[[143.41,6.9707],[143.39,42.11046261],[143.37,2.2867],[143.36,617.17862628],[143.34,135.0]],[[143.43,6.97],[143.45,5.48252878],[143.46,7.13046261],[143.48,34.98],[143.49,8.66734433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346732193,[[143.46,6.9683],[143.45,34.98],[143.44,7.13046261],[143.42,2.3761],[143.41,15.36752628]],[[143.49,6.9672],[143.51,271.84017047],[143.52,7.13046261],[143.53,2.2002],[143.54,2.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346788035,[[143.47,34.88],[143.46,7.10579083],[143.45,602.0],[143.43,144.14539083],[143.3,385.00214431]],[[143.53,9.42429083],[143.54,2.4101],[143.55,34.88],[143.59,624.31859245],[143.63,20.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346820655,[[143.51,41.8061],[143.49,7.10641315],[143.47,2.2267],[143.46,147.59352628],[143.43,21.33281315]],[[143.54,6.9649],[143.56,9.30911315],[143.57,34.88],[143.58,248.14064339],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346869404,[[143.58,11.50726331],[143.55,34.82],[143.52,29.09972628],[143.51,2.216],[143.09,999.68944306]],[[143.6,6.9618],[143.61,4.54476331],[143.63,4.5128],[143.64,8.69426772],[143.67,13.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346883306,[[143.58,6.9623],[143.57,4.54476331],[143.55,34.82],[143.53,0.2836],[143.52,630.67972628]],[[143.6,6.962],[143.61,4.54476331],[143.63,6.45016772],[143.64,2.2441],[143.65,242.43257629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346908336,[[143.61,4.54476331],[143.59,34.74],[143.55,12.83352628],[143.54,16.2247]],[[143.63,12.50673489],[143.64,4.54476331],[143.65,236.09868384],[143.66,34.74],[143.67,6.45016772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346958989,[[143.71,6.9562],[143.7,7.08757283],[143.68,34.64],[143.65,2.2535],[143.64,7.08757283]],[[143.74,6.9552],[143.75,37.0177],[143.77,9.31547283],[143.78,372.05596558],[143.79,2.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750346993317,[[143.58,41.66757283],[143.55,13.9277],[143.54,753.25482628],[143.53,68.971],[143.51,38.00886837]],[[143.65,7.08757283],[143.66,2.3027],[143.68,34.58],[143.69,2.3485],[143.71,21.00067283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347037766,[[143.7,6.9569],[143.68,41.60757283],[143.66,2.2178],[143.65,2.3057],[143.64,7.08757283]],[[143.71,226.66502531],[143.72,6.956],[143.74,36.7009],[143.75,9.50297283],[143.76,6.45016772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347055284,[[143.58,34.52],[143.56,7.08757283],[143.55,4.5058],[143.54,735.38],[143.46,83.43010308]],[[143.63,7.08757283],[143.65,2.3199],[143.68,8.69376772],[143.71,234.96414966],[145.54,102.7784409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347121567,[[143.52,41.58757283],[143.5,7.08757283],[143.49,750.90782628],[143.48,23.188],[143.45,18.32291989]],[[143.6,7.08757283],[143.62,217.41609719],[143.63,2.275],[143.64,27.49255611],[143.66,8.51339245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347134262,[[143.46,7.08757283],[143.45,36.7885],[143.44,2.2951],[143.43,7.08757283],[143.42,745.54345852]],[[143.54,7.08757283],[143.55,34.5],[143.56,212.84142367],[143.57,14.04867283],[143.59,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347160771,[[143.54,41.4643],[143.53,7.08757283],[143.51,2.3242],[143.5,2.2996],[143.48,0.2804]],[[143.57,6.9636],[143.6,7.08757283],[143.64,46.41147283],[143.65,8.79981674],[143.66,20.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347224453,[[143.57,6.9631],[143.55,41.78757283],[143.52,2.3841],[143.51,15.23462628],[143.5,21.29867283]],[[143.6,6.9619],[143.61,9.30357283],[143.62,37.0123],[143.63,2.1878],[143.66,21.62587971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347282696,[[143.53,6.9649],[143.52,34.52],[143.51,7.08757283],[143.49,15.03282628],[143.48,603.7945]],[[143.57,7.08757283],[143.6,34.52],[143.61,6.49430384],[143.62,4.6033],[143.76,29.59403356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347312817,[[143.41,34.54],[143.38,7.08757283],[143.37,2.345],[143.36,2.2383],[143.31,62.0]],[[143.42,6.9705],[143.43,7.08757283],[143.47,34.8],[143.48,2.319],[143.49,2.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347323538,[[143.38,41.88757283],[143.35,13.9477],[143.34,601.92],[143.33,136.8141],[143.32,11.16366457]],[[143.44,7.08757283],[143.47,34.8],[143.48,2.319],[143.49,2.3509],[143.52,616.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347385175,[[143.41,34.76],[143.37,7.08757283],[143.35,8.93086457],[143.34,16.33],[143.32,737.9136007]],[[143.42,14.05807283],[143.46,2.3763],[143.47,2.3021],[143.49,2.2446],[143.5,650.52147728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347416307,[[143.3,34.7],[143.28,7.08757283],[143.26,4.5166],[143.25,611.27516457],[143.19,79.11136837]],[[143.33,6.9749],[143.34,7.08757283],[143.36,4.5314],[143.37,37.0055],[143.39,13.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347456632,[[143.35,6.9736],[143.34,34.74],[143.33,7.08757283],[143.31,10.91076457],[143.29,22.16599911]],[[143.4,34.74],[143.41,6.9833],[143.43,7.08757283],[143.64,42.56237128],[143.65,69.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347494359,[[143.31,7.08757283],[143.3,8.64856457],[143.29,34.84],[143.28,12.83352628],[143.27,2.2794]],[[143.35,6.9739],[143.37,7.08757283],[143.39,37.0752],[143.4,16.3518],[143.41,8.82650445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347546888,[[143.29,41.8366],[143.27,2.2771],[143.26,15.7361374],[143.25,602.34],[143.24,15.22632628]],[[143.34,7.08757283],[143.36,7.08757283],[143.38,34.86],[143.39,4.6135],[143.65,124.92708266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347567513,[[143.26,43.50856457],[143.25,7.08757283],[143.24,147.79352628],[143.17,20.9481],[143.12,50.92214431]],[[143.32,14.06307283],[143.34,4.6999],[143.35,37.3073],[143.36,7.08757283],[143.46,20.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347600545,[[143.26,34.8],[143.23,15.62806457],[143.22,9.33440624],[143.21,615.61352628],[143.2,0.2875]],[[143.27,6.9778],[143.28,7.13510624],[143.3,2.2117],[143.31,34.8],[143.33,6.50877259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347653501,[[143.31,6.9756],[143.3,34.7],[143.29,15.78367081],[143.27,12.83352628],[143.25,150.8022]],[[143.34,6.9746],[143.35,7.13510624],[143.36,34.7],[143.38,2.3881],[143.39,4.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347710143,[[143.28,41.6971],[143.27,7.13510624],[143.25,8.67378913],[143.24,4.691],[143.23,27.2582837]],[[143.3,6.9764],[143.35,34.74],[143.36,9.46880624],[143.37,4.474],[143.52,29.59403356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347752484,[[143.27,7.13510624],[143.26,43.37378913],[143.24,147.6106837],[143.22,623.93560624],[143.21,4.6324]],[[143.33,2.315],[143.34,41.85510624],[143.35,2.2074],[143.36,20.43866395],[143.43,24.44541012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347785002,[[143.25,6.9785],[143.24,34.68],[143.23,9.37470624],[143.22,8.69279875],[143.21,15.24739813]],[[143.28,6.9774],[143.3,7.13510624],[143.32,2.4159],[143.34,34.68],[143.35,8.93038884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347845172,[[143.36,6.9732],[143.35,34.62],[143.34,7.13510624],[143.33,2.3973],[143.32,2.4083]],[[143.39,6.972],[143.41,7.13510624],[143.42,2.2979],[143.43,2.3614],[143.44,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347858486,[[143.46,6.9685],[143.43,7.13510624],[143.41,34.6],[143.37,0.2853],[143.36,7.13510624]],[[143.49,9.2357],[143.51,41.73510624],[143.52,1.21326221],[143.53,11.15198502],[143.68,29.59403356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347920140,[[143.4,34.66],[143.38,9.42760624],[143.37,602.14],[143.36,22.40150437],[143.35,196.7043]],[[143.44,6.9699],[143.45,7.13510624],[143.48,6.7439],[143.49,41.79510624],[143.5,6.50528502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750347952662,[[143.34,34.66],[143.33,6.9745],[143.31,9.40430624],[143.3,736.66],[143.29,0.2862]],[[143.36,6.9736],[143.38,7.13510624],[143.41,2.2294],[143.42,4.6965],[143.43,41.81510624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348012234,[[143.46,6.9685],[143.43,7.13510624],[143.42,34.62],[143.38,64.6495],[143.37,604.6335]],[[143.48,6.9677],[143.5,7.13510624],[143.51,2.3362],[143.52,4.601],[143.53,637.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348048566,[[143.53,7.13510624],[143.5,34.58],[143.48,2.2201],[143.47,13.03919813],[143.45,622.857]],[[143.56,6.964],[143.59,11.55470624],[143.6,36.8227],[143.61,13.9233],[143.62,6.47700811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348062988,[[143.58,6.9625],[143.56,7.13510624],[143.54,34.56],[143.52,62.0],[143.51,13.9322]],[[143.61,6.9615],[143.63,46.23590624],[143.64,2.2478],[143.66,13.918],[143.67,603.07197346]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348113315,[[143.56,6.9635],[143.55,34.52],[143.54,7.13510624],[143.52,2.2191],[143.5,22.47420437]],[[143.59,6.9626],[143.6,5.55542121],[143.61,9.35540624],[143.62,4.6473],[143.63,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348155260,[[143.7,6.9574],[143.69,34.48],[143.65,2.2006],[143.64,7.13510624],[143.62,0.2793]],[[143.73,9.2155],[143.75,44.01580624],[143.76,2.3849],[143.78,7.13510624],[143.81,741.97972918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348198789,[[143.62,34.54],[143.61,6.9615],[143.59,7.13510624],[143.56,200.606],[143.51,17.38559751]],[[143.64,6.9605],[143.66,7.13510624],[143.69,2.2998],[143.7,40.96825629],[143.71,23.46510624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348222702,[[143.59,34.5],[143.58,6.9631],[143.56,2.2314],[143.55,742.33510624],[143.5,20.17430437]],[[143.63,7.13510624],[143.64,2.417],[143.65,4.5501],[143.66,34.5],[143.79,374.63787986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348297563,[[143.5,34.46],[143.48,9.29241708],[143.47,2.4007],[143.46,601.8213],[143.44,13.03919813]],[[143.55,7.10691708],[143.58,5.56923527],[143.59,4.6201],[143.6,43.19084284],[143.62,8.67371337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348310987,[[143.43,6.9707],[143.41,34.46],[143.39,742.86691708],[143.38,4.5369],[143.37,14.2319]],[[143.46,14.07641708],[143.5,9.37091708],[143.51,4.4555],[143.52,34.46],[143.57,22.24849872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348337402,[[143.38,6.973],[143.36,34.48],[143.35,7.10691708],[143.33,4.6335],[143.32,736.14]],[[143.41,6.972],[143.42,7.10691708],[143.44,2.4136],[143.45,2.1816],[143.46,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348387143,[[143.28,34.46],[143.27,7.10691708],[143.25,602.42],[143.24,207.25605932],[143.19,6.967]],[[143.34,7.10691708],[143.36,7.10691708],[143.37,36.7936],[143.38,4.5731],[143.45,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348421962,[[142.93,37.92],[142.9,2.274],[142.89,603.74],[142.88,2.4071],[142.79,8.51683438]],[[143.0,7.10691708],[143.03,37.92],[143.05,4.6486],[143.06,2.2836],[143.07,13.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348443676,[[142.94,7.10691708],[142.93,2.3972],[142.92,38.04],[142.89,2.7281],[142.88,13.9944]],[[142.99,6.9924],[143.01,38.04],[143.02,0.24737],[143.05,16.3761],[143.06,142.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348479110,[[143.04,7.10691708],[143.03,37.42],[143.02,8.51683438],[143.01,7.10691708],[142.72,68.13467504]],[[143.08,6.9877],[143.11,7.10691708],[143.13,4.79],[143.14,39.8244],[143.15,13.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348505625,[[143.15,6.9841],[143.14,7.10691708],[143.13,36.96],[143.08,15.62375146],[143.07,14.2716]],[[143.18,6.983],[143.21,7.10691708],[143.22,39.3045],[143.23,4.43],[143.24,604.99559313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348530951,[[143.27,6.9782],[143.26,36.92],[143.25,7.10691708],[143.22,7.10691708],[143.2,16.5059]],[[143.3,6.9772],[143.32,7.0061],[143.33,7.10691708],[143.35,36.92],[143.36,7.10691708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348572494,[[143.1,2.3375],[143.09,7.10691708],[143.08,8.67653733],[143.06,12.77525157],[143.05,13.9762]],[[143.17,7.10691708],[143.2,37.52],[143.22,7.10691708],[143.23,16.346],[143.24,2.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348596812,[[143.11,6.9851],[143.09,44.68789965],[143.06,2.1895],[143.05,13.9765],[143.01,7.14789965]],[[143.13,6.9847],[143.15,7.14789965],[143.17,2.2281],[143.18,37.52],[143.19,2.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348610208,[[143.13,6.9842],[143.11,49.88779061],[143.1,8.67653733],[143.09,141.08],[143.08,13.06965157]],[[143.16,6.9831],[143.18,2.2515],[143.2,12.24779061],[143.21,42.1908],[143.24,6.49556995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348663366,[[143.26,6.9781],[143.24,37.12],[143.23,7.13029947],[143.21,12.77525157],[143.19,152.623]],[[143.29,6.977],[143.31,7.13029947],[143.32,40.0595],[143.33,2.3391],[143.34,8.68836995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348696693,[[143.19,36.72],[143.17,603.36],[143.16,7.13029947],[143.15,138.02],[143.14,17.35455157]],[[143.23,7.13029947],[143.26,2.2699],[143.28,4.5426],[143.29,50.34586942],[143.3,13.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348745236,[[143.11,6.9854],[143.09,43.67029947],[143.07,146.15749597],[143.05,12.77525157],[143.04,2.6745]],[[143.14,6.9842],[143.17,38.9453],[143.19,5.72910288],[143.21,6.49556995],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348766057,[[143.15,6.9833],[143.13,36.32],[143.11,15.78779544],[143.1,2.2873],[143.09,13.06585157]],[[143.18,7.13029947],[143.19,4.513],[143.21,38.5624],[143.22,610.49029947],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348822796,[[143.19,9.41660288],[143.18,38.4804],[143.17,8.67888765],[143.16,0.2909],[143.15,26.98473148]],[[143.24,7.14550288],[143.28,4.5365],[143.29,7.14550288],[143.31,38.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348833408,[[143.22,6.98],[143.2,7.14550288],[143.18,36.18],[143.16,2.5155],[143.15,29.79079053]],[[143.26,7.14550288],[143.27,38.4174],[143.28,4.5365],[143.29,7.14550288],[143.33,143.64479294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348861928,[[143.26,36.08],[143.25,6.9786],[143.24,7.14550288],[143.22,8.67888765],[143.21,2.5899]],[[143.28,6.9775],[143.32,9.36340288],[143.33,36.08],[143.34,2.3792],[143.35,2.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348908555,[[143.41,6.9706],[143.4,7.14550288],[143.37,35.96],[143.36,7.14550288],[143.34,138.7932]],[[143.44,6.9697],[143.46,38.2098],[143.47,9.46720288],[143.49,2.357],[143.5,617.84651028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348951988,[[143.42,42.7303],[143.4,7.14550288],[143.38,13.01833148],[143.37,2.2224],[143.35,138.5358]],[[143.44,6.9697],[143.48,7.14550288],[143.49,5.53981285],[143.5,38.1508],[143.51,22.59126896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348974105,[[143.54,7.14550288],[143.53,6.9648],[143.52,35.66],[143.48,2.3818],[143.47,0.2813]],[[143.56,6.9639],[143.58,2.4103],[143.59,35.66],[143.6,4.5376],[143.64,13.6190779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750348989614,[[143.52,35.66],[143.51,14.11130288],[143.48,2.3818],[143.44,136.08],[143.43,20.16383436]],[[143.53,6.9651],[143.58,9.55580288],[143.59,35.66],[143.6,18.4612],[143.63,7.6859496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349061977,[[143.51,14.11120288],[143.49,35.6],[143.44,151.25493148],[143.43,623.16500288],[143.41,2.5799]],[[143.53,6.9651],[143.56,2.3603],[143.57,7.14550288],[143.58,4.6607],[143.59,49.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349077504,[[143.53,35.54],[143.51,6.9657],[143.5,9.53200288],[143.47,15.55463148],[143.46,13.9367]],[[143.54,6.9646],[143.57,5.57325854],[143.58,7.14550288],[143.59,35.54],[143.6,6.46152362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349119736,[[143.62,35.48],[143.58,2.4014],[143.57,142.74550288],[143.5,17.35777531]],[[143.64,6.9597],[143.7,2.2088],[143.73,2.2888],[143.74,37.7795],[143.75,21.63141065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349150064,[[143.76,7.14550288],[143.73,35.32],[143.71,7.14550288],[143.7,13.9134],[143.68,0.2751]],[[143.82,4.6017],[143.83,42.44550288],[143.86,6.46544803],[143.87,614.9578],[143.88,8.61972392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349202285,[[143.74,6.9546],[143.71,7.14550288],[143.7,35.24],[143.66,600.62],[143.65,150.79563148]],[[143.77,7.14550288],[143.78,9.3446],[143.79,2.2139],[143.8,2.2143],[143.81,35.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349237717,[[143.73,7.14550288],[143.72,35.2],[143.68,15.19493148],[143.67,13.9164],[143.66,603.0148]],[[143.79,12.75108164],[143.8,2.2143],[143.81,35.24],[143.83,8.81049415],[143.84,16.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349248326,[[143.84,7.14550288],[143.82,35.14],[143.79,4.9893],[143.78,7.14550288],[143.76,26.92553148]],[[143.87,6.9487],[143.89,5.62163459],[143.91,42.28550288],[143.92,8.85549415],[143.93,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349306861,[[143.8,49.15720288],[143.76,134.82],[143.75,616.19473148],[143.74,16.5721],[143.71,86.50327819]],[[143.86,7.14550288],[143.88,2.184],[143.89,8.69539415],[143.9,37.3763],[143.91,22.51322392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349335288,[[143.83,42.01142994],[143.82,6.9507],[143.81,600.4],[143.8,2.2321],[143.78,7.07142994]],[[143.86,6.9492],[143.87,2.3386],[143.88,4.6961],[143.89,34.94],[143.9,7.07142994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349396230,[[143.86,4.52514332],[143.83,635.0],[143.81,2.4058],[143.78,15.30196089],[143.77,0.2668]],[[143.88,6.9483],[143.89,4.52514332],[143.91,6.49352721],[143.92,34.8],[143.93,8.65803628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349413148,[[143.86,6.9489],[143.85,7.07334889],[143.83,34.8],[143.81,2.4058],[143.8,12.91306089]],[[143.89,6.9479],[143.9,2.2083],[143.92,7.07334889],[143.93,34.8],[143.94,24.90632721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349446874,[[143.87,4.52592377],[143.86,6.9488],[143.85,34.76],[143.81,15.31886089],[143.7,384.13047541]],[[143.88,6.9481],[143.9,4.52592377],[143.93,45.99962721],[143.94,2.2988],[143.95,8.65803628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349497722,[[143.9,34.66],[143.89,6.9476],[143.86,7.06142068],[143.85,600.22],[143.84,2.2961]],[[143.91,6.9467],[143.94,7.06142068],[143.95,4.4174],[143.97,34.66],[143.98,16.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349524738,[[143.79,41.6324],[143.78,7.06142068],[143.76,2.3768],[143.73,64.2486],[143.72,134.5514]],[[143.85,2.3532],[143.87,36.9229],[143.91,16.1858],[143.94,6.49650802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349586405,[[143.93,7.06142068],[143.87,36.7686],[143.86,15.24649197],[143.85,20.96032068],[143.82,17.19278929]],[[143.97,34.58],[143.98,7.06142068],[144.0,6.7423],[144.01,6.47439147],[144.03,622.87512196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349651476,[[143.91,7.0649192],[143.88,47.41459197],[143.86,16.2497],[143.84,153.61618929],[143.8,21.49098662]],[[143.97,34.52],[143.98,11.6003192],[143.99,2.2197],[144.0,606.57912349],[144.01,13.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349683995,[[143.9,6.9471],[143.88,7.0649192],[143.86,34.48],[143.85,19.95951117],[143.84,2.3872]],[[143.93,11.3359],[143.95,7.0649192],[143.97,2.2608],[143.99,27.45004269],[144.01,8.66549799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349706617,[[143.87,11.47279163],[143.84,2.3872],[143.82,636.8595],[143.79,13.9041],[143.78,44.99768929]],[[143.9,6.9472],[143.91,4.52459163],[143.95,34.46],[143.96,6.48137543],[143.97,21.89924619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349753643,[[143.81,6.9512],[143.79,7.0813968],[143.78,34.44],[143.74,12.89459197],[143.73,151.28962431]],[[143.84,6.9503],[143.85,4.5205],[143.86,7.0813968],[143.88,34.44],[143.9,2.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349785380,[[143.93,14.01124402],[143.89,34.4],[143.88,70.61097466],[143.86,17.37129197],[143.73,385.29760558]],[[143.96,6.9443],[143.99,4.7001],[144.0,43.64624402],[144.03,1.208984],[144.06,627.86164648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349806598,[[144.08,6.9384],[144.07,7.06584402],[144.06,34.34],[144.03,2.1972],[143.99,9.43834402]],[[144.14,7.06584402],[144.15,4.5386],[144.16,2.2594],[144.17,48.2085],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349856045,[[144.02,6.9411],[143.99,34.44],[143.98,7.05965298],[143.97,8.61097466],[143.96,133.8]],[[144.05,13.99965298],[144.06,36.6548],[144.07,2.4],[144.11,2.1962],[144.12,13.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349905892,[[144.12,7.05965298],[144.11,34.4],[144.07,72.99357466],[144.06,7.05965298],[144.02,24.13878929]],[[144.18,7.05965298],[144.19,2.2472],[144.2,4.5133],[144.22,34.38],[144.27,7.05965298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349920893,[[144.02,6.9411],[144.01,41.55965298],[143.99,2.3758],[143.97,741.67097466]],[[144.05,6.94],[144.07,7.05965298],[144.11,4.4233],[144.12,34.5],[144.13,9.34495298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750349949521,[[143.92,34.48],[143.9,599.64],[143.89,7.05965298],[143.88,8.61097466],[143.87,2.1933]],[[143.96,7.05965298],[143.99,2.2839],[144.0,36.8515],[144.01,2.3007],[144.04,20.31827594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350010477,[[143.87,7.05965298],[143.86,36.6445],[143.85,2.2619],[143.84,133.86]],[[143.94,7.05965298],[143.95,4.5493],[143.96,36.6797],[143.99,20.94725298],[144.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350036490,[[143.7,6.9577],[143.67,41.63965298],[143.64,613.1597932],[143.63,134.3916],[143.57,12.8984633]],[[143.73,6.9564],[143.75,7.05965298],[143.76,34.58],[143.78,7.05965298],[143.79,2.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350093639,[[143.95,6.9456],[143.93,7.05965298],[143.92,34.62],[143.89,4.7033],[143.88,0.2698]],[[143.98,6.9444],[144.0,41.67965298],[144.02,4.5684],[144.03,2.3197],[144.12,17.31424457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350113061,[[144.02,6.9421],[143.99,7.05965298],[143.96,34.6],[143.94,0.2685],[143.93,20.95295298]],[[144.04,6.9414],[144.05,5.46785734],[144.06,43.94165298],[144.07,2.3884],[144.08,9.98266387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350157200,[[144.02,6.9422],[144.0,7.05965298],[143.96,34.5],[143.94,17.5704633],[143.93,613.5331]],[[144.04,6.9415],[144.06,41.55965298],[144.08,7.0165],[144.09,13.8783],[144.1,6.49284171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350187514,[[143.99,6.9436],[143.97,34.6],[143.96,7.05965298],[143.94,2.3243],[143.93,601.9531]],[[144.03,7.05965298],[144.04,34.6],[144.05,4.534],[144.07,2.2786],[144.08,6.49284171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350250088,[[143.94,7.05965298],[143.93,34.66],[143.9,10.88877175],[143.89,88.7952633],[143.85,31.47670405]],[[144.0,4.4526],[144.01,641.83965298],[144.03,2.3425],[144.04,27.29913061],[144.06,15.71677526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350286907,[[144.01,6.9425],[144.0,41.55965298],[143.95,16.2533],[143.94,12.8984633],[143.93,2.2351]],[[144.04,6.9417],[144.07,39.1728],[144.08,7.05965298],[144.09,2.3623],[144.11,6.47205721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350343654,[[143.99,6.9433],[143.98,7.05965298],[143.95,2.297],[143.94,34.5],[143.93,12.8984633]],[[144.02,6.9424],[144.03,34.5],[144.04,2.1867],[144.06,11.71505298],[144.07,20.3680792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350365661,[[144.0,34.46],[143.99,6.9433],[143.98,7.05965298],[143.96,2.3541],[143.95,599.74]],[[144.05,7.05965298],[144.06,36.7562],[144.09,8.7358792],[144.1,16.0827],[144.11,609.55726905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350382483,[[143.96,7.05965298],[143.95,34.48],[143.92,7.05965298],[143.91,12.8984633],[143.84,21.49743883]],[[144.0,6.9433],[144.02,41.53965298],[144.03,4.7463],[144.04,2.1896],[144.06,7.05965298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350442837,[[144.03,34.42],[144.0,9.46314533],[143.97,2.2822],[143.92,140.76374533]],[[144.04,6.9412],[144.07,7.06374533],[144.08,2.3106],[144.09,34.42],[144.1,2.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350485258,[[143.96,34.38],[143.95,4.51729453],[143.93,599.56],[143.92,15.2440633],[143.9,16.2626]],[[144.04,34.38],[144.06,24.9786792],[144.07,2.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350566922,[[143.95,11.46832799],[143.91,34.34],[143.9,615.0858633],[143.88,13.897],[143.87,133.54]],[[143.97,6.9448],[143.99,11.36862799],[144.02,13.8849],[144.09,957.84],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350587038,[[143.93,11.46932799],[143.91,34.34],[143.89,12.8984633],[143.88,133.5],[143.86,4.51]],[[143.96,6.9451],[143.97,4.52312799],[143.99,6.8455],[144.01,40.7882792],[144.08,17.31424457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350623069,[[143.88,11.47478875],[143.84,8.59326017],[143.83,38.7719],[143.82,12.8984633],[143.8,22.06279333]],[[143.91,6.9477],[143.92,4.52618875],[143.94,40.9606],[143.96,600.12],[143.99,13.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350674692,[[143.7,34.24],[143.69,7.08287543],[143.67,10.86406017],[143.66,2.207],[143.65,27.0933633]],[[143.76,7.08287543],[143.77,38.8126],[143.81,8.82744024],[143.82,13.9038],[143.83,8.64906157]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350710137,[[143.73,6.9558],[143.72,41.28287543],[143.7,8.59326017],[143.69,602.9836],[143.68,26.8151633]],[[143.75,6.9551],[143.79,7.08287543],[143.83,54.59004024],[143.84,15.70086157],[143.85,7.08287543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350759072,[[143.57,7.08287543],[143.55,36.5588],[143.54,10.90336017],[143.52,613.9584633],[143.51,13.9329]],[[143.64,34.22],[143.65,7.08287543],[143.69,608.1406],[143.72,13.9134],[143.91,2671.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350774680,[[143.58,7.08287543],[143.56,34.24],[143.55,10.93206017],[143.54,2.3101],[143.18,85.98975535]],[[143.63,6.9612],[143.64,36.5356],[143.65,7.08287543],[143.68,4.7111],[143.69,615.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350847029,[[143.58,6.9633],[143.56,7.08287543],[143.55,34.38],[143.53,8.59326017],[143.52,2.3691]],[[143.61,6.9621],[143.64,41.46287543],[143.65,2.3287],[143.66,2.2403],[143.68,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350859728,[[143.64,14.04287543],[143.63,34.34],[143.6,8.59326017],[143.58,12.8984633],[143.57,25.91157543]],[[143.67,6.9589],[143.7,11.55897543],[143.74,609.14397926],[143.75,13.9107],[143.78,20.06855885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350882065,[[143.89,14.03097543],[143.87,34.28],[143.85,7.08287543],[143.81,62.0],[143.8,13.9053]],[[143.93,6.9468],[143.95,14.13227543],[143.96,34.28],[143.99,140.82287543],[144.0,15.0961201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350925193,[[143.83,34.38],[143.82,14.03427543],[143.79,2.3574],[143.78,7.08287543],[143.76,14.177]],[[143.85,6.9504],[143.88,7.08287543],[143.9,34.38],[143.91,6.8935],[143.92,621.35727543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750350993053,[[143.77,38.7722732],[143.76,8.63177908],[143.75,2.3228],[143.74,12.69181428],[143.73,16.2995]],[[143.81,4.5322732],[143.84,2.3462],[143.85,34.24],[143.87,6.49936507],[143.88,8.49140058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351022678,[[143.83,6.951],[143.81,34.24],[143.8,7.08251434],[143.78,8.63177908],[143.76,12.69181428]],[[143.86,14.03261434],[143.88,36.5081],[143.89,4.5421],[143.9,6.49255949],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351039377,[[143.77,41.1941],[143.74,616.21428287],[143.73,4.6888],[143.72,26.87091428],[143.69,195.56]],[[143.81,7.08250379],[143.83,34.24],[143.84,4.4643],[143.85,7.08250379],[143.86,6.49255949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351092421,[[143.66,49.93131747],[143.64,12.88322052],[143.63,9.2283],[143.62,135.9795]],[[143.77,45.20916597],[143.78,7.08250379],[143.79,10.88215463],[143.84,17.27030926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351124969,[[143.63,6.9609],[143.61,7.08250379],[143.6,34.38],[143.59,10.78211368],[143.58,2.3456]],[[143.67,4.6271],[143.68,9.26210379],[143.69,34.38],[143.71,7.08250379],[143.74,8.63515463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351201546,[[143.67,34.28],[143.66,7.08250379],[143.65,8.58881368],[143.64,9.2089],[143.63,12.88322052]],[[143.74,9.26380379],[143.76,34.3],[143.77,4.7487],[143.78,27.49911795],[143.8,143.48605271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351236471,[[143.62,41.2212],[143.61,15.68120376],[143.59,15.06172052],[143.58,133.64],[143.57,78.38629008]],[[143.65,6.9602],[143.68,7.09239008],[143.69,2.2697],[143.7,36.5774],[143.71,2.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351296219,[[143.77,6.954],[143.76,7.09239008],[143.75,34.26],[143.72,8.58881368],[143.71,7.09239008]],[[143.8,6.9531],[143.82,38.8806],[143.83,2.363],[143.84,7.09239008],[143.85,616.13201899]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351319339,[[143.73,6.956],[143.72,34.24],[143.71,7.09239008],[143.7,8.58881368],[143.68,19.84122052]],[[143.75,6.9552],[143.78,2.1976],[143.79,7.09239008],[143.81,34.24],[143.82,4.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351350958,[[143.82,34.24],[143.81,14.04429008],[143.79,2.3331],[143.77,8.58881368],[143.72,140.538]],[[143.87,11.74159008],[143.88,2.355],[143.89,34.24],[143.91,1.2099508],[143.92,755.40659008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351412720,[[143.78,48.30589008],[143.74,8.54847107],[143.72,618.15672052],[143.69,17.17762737],[143.68,68.958]],[[143.81,6.9527],[143.83,2.3514],[143.85,41.43239008],[143.87,4.516],[143.88,13.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351451034,[[143.83,7.09239008],[143.81,34.24],[143.79,2.2385],[143.78,22.59886115],[143.73,17.17762737]],[[143.88,6.9489],[143.9,4.4614],[143.91,642.17239008],[143.92,2.2408],[143.95,139.98522382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351509171,[[143.84,4.52734213],[143.81,49.70647107],[143.79,12.88322052],[143.78,147.3472],[143.77,2.1836]],[[143.85,6.9503],[143.87,4.52734213],[143.91,34.22],[143.92,20.35468783],[143.93,10.81973918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351522078,[[143.89,7.07335633],[143.87,42.74847107],[143.85,19.95657685],[143.84,13.9015],[143.8,6.958]],[[143.95,7.07335633],[143.97,36.4266],[143.98,611.72498783],[143.99,7.07335633],[144.09,21.58788658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351588426,[[143.76,6.9544],[143.74,41.27335633],[143.71,9.34725633],[143.7,608.88847107],[143.69,2.3177]],[[143.79,6.9535],[143.8,34.2],[143.82,9.48305633],[143.83,2.2804],[144.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351603355,[[143.71,34.4],[143.7,614.2553],[143.69,7.07335633],[143.67,142.46847107],[143.66,14.1844]],[[143.73,6.9564],[143.77,9.34635633],[143.78,2.1985],[143.79,2.3907],[143.8,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351663290,[[143.64,6.9602],[143.63,34.42],[143.62,600.76],[143.61,7.07335633],[143.59,136.1486]],[[143.66,6.9597],[143.69,9.38055633],[143.7,34.42],[143.73,4.8123],[143.8,12.95273195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351694824,[[143.72,6.9564],[143.7,41.45335633],[143.68,8.54847107],[143.67,134.08],[143.66,22.04392052]],[[143.75,6.9555],[143.77,4.7614],[143.78,43.67355633],[143.79,600.76],[143.83,20.37957129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351756283,[[143.57,635.44],[143.55,150.14935633],[143.53,10.94267107],[143.27,124.0]],[[143.63,7.07335633],[143.65,2.3215],[143.66,4.3963],[143.68,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351786419,[[143.61,6.9617],[143.59,41.47335633],[143.57,10.94217107],[143.55,26.81272052],[143.54,6.959]],[[143.63,6.9611],[143.67,9.37815633],[143.68,34.4],[143.7,2.3933],[143.71,7.07335633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351808430,[[143.61,7.07335633],[143.6,42.94847107],[143.58,15.10682052],[143.57,9.37525633],[143.56,13.9288]],[[143.67,43.77815633],[143.7,16.2087],[143.71,13.54972762],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351860378,[[143.58,34.32],[143.57,14.03705633],[143.56,8.54847107],[143.55,2.2024],[143.54,614.20322052]],[[143.6,6.9627],[143.63,2.2247],[143.64,7.07335633],[143.67,36.5862],[143.68,2.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351886189,[[143.45,41.86257335],[143.43,2.3096],[143.42,601.72],[143.4,2.4743],[143.39,70.61307631]],[[143.52,7.10257335],[143.56,34.76],[143.57,23.37027335],[143.59,4.6289],[143.62,6.47637129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351923817,[[143.31,7.12479748],[143.29,35.86],[143.28,2.274],[143.25,212.19050491],[143.22,26.985018]],[[143.37,7.12479748],[143.39,35.84],[143.41,4.605],[143.42,125.08542085],[143.75,56.12850512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351937122,[[143.55,7.12479748],[143.54,6.9653],[143.53,37.4],[143.52,2.2898],[143.51,2.3125]],[[143.6,2.2911],[143.62,7.12479748],[143.63,42.0081],[143.64,1.21220566],[143.66,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750351991754,[[143.47,6.9686],[143.46,36.84],[143.45,7.12479748],[143.44,8.615799],[143.43,4.7142]],[[143.52,7.12479748],[143.54,39.0365],[143.55,4.5223],[143.57,21.05299748],[143.58,601.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352009365,[[143.42,6.9711],[143.41,15.74059648],[143.4,36.4],[143.39,17.53249851],[143.38,137.5]],[[143.45,6.9697],[143.48,7.12479748],[143.49,4.6523],[143.5,36.84],[143.51,13.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352027893,[[143.4,7.12479748],[143.39,10.956099],[143.38,38.784],[143.37,149.96369851],[143.36,7.12479748]],[[143.45,6.9698],[143.47,7.12479748],[143.48,2.3591],[143.49,36.42],[143.51,2.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352071036,[[143.39,6.9724],[143.37,36.16],[143.36,15.74059648],[143.34,2.2825],[143.29,24.30145448]],[[143.41,6.9717],[143.44,7.12479748],[143.45,36.16],[143.46,4.5588],[143.49,2.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352118787,[[143.36,6.9739],[143.35,7.12479748],[143.34,45.835799],[143.32,15.30009851],[143.31,140.8935]],[[143.42,7.12479748],[143.44,39.5949],[143.45,4.4469],[143.46,20.40144242],[143.48,8.5867828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352148310,[[143.34,44.30479748],[143.31,602.42],[143.3,8.615799],[143.29,7.12479748],[143.28,172.05909851]],[[143.38,6.9732],[143.4,37.18],[143.41,4.7576],[143.42,2.3788],[143.43,6.46224242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352162832,[[143.4,6.9718],[143.39,7.12479748],[143.38,45.455799],[143.36,20.04849599],[143.28,21.53949751]],[[143.43,6.9707],[143.46,9.46969748],[143.48,13.9372],[143.49,45.71184242],[143.5,2.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352223774,[[143.4,36.48],[143.39,6.9724],[143.38,7.12479748],[143.35,31.78081492],[143.34,4.6567]],[[143.42,6.9715],[143.44,7.12479748],[143.46,2.2678],[143.47,2.1997],[143.48,2.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352239492,[[143.36,43.60479748],[143.35,8.64411492],[143.33,615.08617239],[143.32,137.28],[143.31,23.3394]],[[143.43,7.12479748],[143.46,38.7678],[143.47,22.58227838],[143.48,2.335],[143.49,8.59317117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352289823,[[143.28,7.12599954],[143.27,37.14],[143.25,2.2155],[143.24,2.3249],[143.23,9.2844]],[[143.36,48.72509954],[143.37,2.2439],[143.38,13.9464],[143.46,27.8773],[143.49,38.11634235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352317355,[[143.3,6.9769],[143.28,43.56599954],[143.26,613.69421492],[143.25,2.3575],[143.24,19.94217239]],[[143.35,9.41029954],[143.38,36.44],[143.39,13.9456],[143.41,10.85477838],[143.73,949.6942624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352343173,[[143.21,36.34],[143.2,6.9816],[143.18,9.34029954],[143.16,139.7546],[143.15,17.95941492]],[[143.22,6.9812],[143.26,7.12599954],[143.28,2.388],[143.29,9.33079954],[143.3,2.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352375909,[[143.21,36.36],[143.19,7.12599954],[143.18,6.9826],[143.16,13.11561492]],[[143.22,6.9809],[143.25,7.12599954],[143.28,6.9237],[143.29,43.34599954],[143.3,6.41463473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352400426,[[143.3,6.9769],[143.27,43.30599954],[143.24,8.64411492],[143.22,623.21217193],[143.21,18.4737]],[[143.35,43.32599954],[143.36,2.2868],[143.38,617.0669],[143.45,20.9104],[143.55,2679.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352450166,[[143.51,43.0665],[143.5,7.12599954],[143.45,16.2625],[143.44,13.42111492],[143.43,20.09217193]],[[143.53,6.9659],[143.57,45.51439954],[143.59,8.54914002],[143.6,3.48864355],[143.61,22.51807117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352474699,[[143.69,42.978],[143.67,7.12599954],[143.64,7.12599954],[143.61,2.296],[143.6,18.3221]],[[143.72,6.9571],[143.75,10.61814019],[143.76,2.3776],[143.77,38.3539],[143.8,6.35914002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352525633,[[143.59,50.02869954],[143.58,2.2587],[143.57,2.2089],[143.56,8.58156949],[143.55,19.94217239]],[[143.61,6.9619],[143.66,7.12599954],[143.68,2.4015],[143.69,653.5507],[143.7,145.18704002]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352543149,[[143.53,43.06599954],[143.5,8.58156949],[143.48,17.52447239],[143.37,30.25440224]],[[143.59,2.3823],[143.6,2.2662],[143.61,35.94],[143.63,13.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352581581,[[143.5,35.9],[143.49,6.9675],[143.48,12.33797949],[143.47,7.12599954],[143.46,15.26407239]],[[143.54,7.12599954],[143.56,2.3131],[143.57,7.12599954],[143.59,20.28504002],[143.6,38.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352634720,[[143.36,42.7338],[143.34,7.12599954],[143.33,13.05856949],[143.32,136.3],[143.31,26.91847239]],[[143.39,6.9729],[143.41,7.12599954],[143.43,4.6506],[143.44,2.2391],[143.45,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352687267,[[143.3,42.6769],[143.29,7.12599954],[143.28,8.58156949],[143.27,4.5888],[143.26,12.96617239]],[[143.32,6.9763],[143.36,42.74599954],[143.38,4.695],[143.39,2.2316],[143.4,1.21425705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352718695,[[143.17,42.5631],[143.15,612.13488355],[143.13,136.14],[143.12,4.4214],[143.11,82.9413]],[[143.2,6.9822],[143.21,7.13508355],[143.24,4.6894],[143.27,49.5173],[143.29,7.13508355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352735101,[[143.09,39.64823868],[143.08,603.16],[143.07,14.10408355],[143.04,2.3575],[143.01,7.13508355]],[[143.1,6.9867],[143.15,7.13508355],[143.18,21.1545],[143.19,35.54],[143.22,7.13508355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352796358,[[143.39,6.9725],[143.37,42.59508355],[143.34,6.969],[143.31,24.94686949],[143.3,140.3751]],[[143.42,6.9713],[143.44,7.13508355],[143.46,35.38],[143.47,6.781],[143.48,1.2136007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352810268,[[143.47,14.10348355],[143.46,35.38],[143.43,14.24788355],[143.42,8.58156949],[143.41,12.96617239]],[[143.5,6.9673],[143.54,42.51508355],[143.55,7.95546619],[143.57,27.45360714],[143.59,746.53317117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352864411,[[143.56,35.26],[143.55,6.9648],[143.53,7.13508355],[143.52,601.7],[143.5,7.13508355]],[[143.57,6.9638],[143.6,7.13508355],[143.63,42.1845],[143.64,7.13508355],[143.65,13.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352892038,[[143.62,6.9612],[143.61,7.13508355],[143.6,35.26],[143.57,7.13508355],[143.56,15.33621675]],[[143.67,5.52128619],[143.68,14.11838355],[143.69,35.22],[143.7,6.46502865],[143.71,22.26161943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352939982,[[143.52,6.9662],[143.5,7.13508355],[143.49,35.18],[143.45,2.1816],[143.44,4.5903]],[[143.54,6.9655],[143.57,9.32648355],[143.58,35.18],[143.6,2.369],[143.65,8.60156648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750352981619,[[143.54,35.14],[143.52,6.9661],[143.5,601.66],[143.49,12.98096408],[143.42,20.9131]],[[143.55,6.9648],[143.58,5.49999127],[143.59,7.13508355],[143.6,4.7165],[143.61,2.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353029152,[[143.47,42.21508355],[143.44,2.3662],[143.43,9.48818355],[143.42,26.92296408],[143.41,64.3899]],[[143.54,9.46798355],[143.55,35.08],[143.57,2.2699],[143.58,6.44947889],[143.6,24.27293616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353058773,[[143.59,49.11798355],[143.54,603.8833],[143.53,9.3186],[143.5,20.11604763],[143.46,59.12535211]],[[143.6,1.76357],[143.65,2.3011],[143.66,7.13508355],[143.67,39.6135],[143.73,134.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353093103,[[143.66,34.94],[143.65,14.09468355],[143.6,144.1447],[143.59,4.669],[143.58,13.9261]],[[143.68,6.9587],[143.72,7.13508355],[143.73,2.3292],[143.75,34.94],[143.77,13.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353144446,[[143.69,34.92],[143.66,6.9593],[143.65,9.35968355],[143.64,4.3766],[143.63,601.54]],[[143.7,6.9576],[143.72,7.13508355],[143.76,22.72355528],[143.77,13.09722927],[143.78,41.99508355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353155851,[[143.73,41.8161],[143.71,7.13508355],[143.7,4.6879],[143.67,74.98096408],[143.64,16.30518355]],[[143.75,6.9552],[143.78,5.57200394],[143.79,8.34606591],[143.81,48.03865528],[143.82,601.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353240404,[[143.6,34.84],[143.59,601.28],[143.55,19.86296408],[143.48,6.963],[143.2,86.66811172]],[[143.62,6.9615],[143.66,7.13508355],[143.68,6.8991],[143.69,34.84],[143.71,13.59963883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353259519,[[143.61,6.9617],[143.59,41.99508355],[143.55,147.54096408],[143.54,13.9304],[143.48,28.59794014]],[[143.63,6.9611],[143.67,7.13508355],[143.68,16.2096],[143.69,34.84],[143.71,18.29983883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353297849,[[143.62,42.43508355],[143.6,2.3322],[143.59,2.2607],[143.58,9.1412],[143.57,34.04354763]],[[143.69,7.13508355],[143.71,39.9413],[143.73,2.2066],[143.74,22.07848282],[143.75,6.46455528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353354088,[[143.72,7.13508355],[143.7,2.3513],[143.69,2.33],[143.68,22.13096408],[143.65,17.30795211]],[[143.75,6.9555],[143.78,5.55181946],[143.8,7.13508355],[143.81,24.74645528],[143.82,37.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353390624,[[143.7,6.9574],[143.69,7.13508355],[143.68,37.1594],[143.67,600.86],[143.66,12.98096408]],[[143.73,6.9564],[143.75,5.55015274],[143.76,7.13508355],[143.77,7.0094],[143.79,41.28455528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353410741,[[143.71,6.957],[143.7,7.13508355],[143.69,34.8],[143.68,2.3394],[143.66,627.79986408]],[[143.73,6.9562],[143.77,7.13508355],[143.79,41.31639412],[143.86,17.20313296],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353420548,[[143.73,14.09088355],[143.7,4.5901],[143.69,34.8],[143.68,15.32036408],[143.6,21.63494014]],[[143.75,6.9552],[143.79,34.82],[143.8,13.63147767],[143.81,16.2588],[143.82,13.23642927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353477794,[[143.52,6.966],[143.5,7.13508355],[143.49,34.8],[143.45,134.64],[143.44,9.2951]],[[143.54,6.9654],[143.56,7.13508355],[143.58,636.46],[143.59,6.91],[143.63,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353490103,[[143.49,6.9678],[143.47,7.13508355],[143.46,34.8],[143.43,7.13508355],[143.42,13.9421]],[[143.52,6.9664],[143.54,39.2579],[143.55,7.13508355],[143.58,2.3598],[143.59,13.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353550546,[[143.51,6.9667],[143.49,7.13508355],[143.48,43.42181364],[143.46,15.24796408],[143.45,16.317]],[[143.55,34.76],[143.56,7.13508355],[143.57,4.4663],[143.58,2.2796],[143.59,20.41728427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353583571,[[143.47,7.13508355],[143.43,41.89508355],[143.42,2.2284],[143.41,22.60451364],[143.4,11.6776]],[[143.52,41.6192],[143.53,7.13508355],[143.56,602.0],[143.57,13.62556782],[143.58,13.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353649521,[[143.45,6.9694],[143.44,34.7],[143.43,8.68595869],[143.42,7.10925046],[143.41,12.98096408]],[[143.48,6.9686],[143.49,7.10925046],[143.53,41.18833064],[143.54,2.3266],[143.55,10.82162927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353665141,[[143.4,6.9721],[143.38,636.6],[143.36,143.21662399],[143.35,2.3139],[143.34,31.58526408]],[[143.43,6.9708],[143.45,7.10925046],[143.47,6.782],[143.49,34.72],[143.5,7.10925046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353698060,[[143.47,48.77765046],[143.45,4.7563],[143.44,8.67662399],[143.43,7.10925046],[143.42,19.94096408]],[[143.53,7.10925046],[143.54,34.7],[143.56,6.8434],[143.57,7.10925046],[143.58,6.48833064]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353781225,[[143.42,6.9711],[143.4,15.78587445],[143.39,34.64],[143.38,17.76046408],[143.31,134.44]],[[143.44,6.9702],[143.47,7.10925046],[143.48,2.3781],[143.49,39.2026],[143.5,7.10925046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353812466,[[143.44,6.9699],[143.43,4.55564671],[143.42,8.67662399],[143.4,49.80106408],[142.9,121.33535641]],[[143.47,4.55564671],[143.49,2.2052],[143.51,35.81332566],[143.52,8.78898001],[143.54,24.67442927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353871612,[[143.3,39.13804519],[143.29,8.67662399],[143.27,615.38096408],[143.26,6.6808],[143.25,62.0]],[[143.34,4.55804519],[143.39,4.6845],[143.4,34.56],[143.42,20.43398001],[143.43,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353890737,[[143.31,6.9763],[143.3,41.70952395],[143.27,611.07662399],[143.26,6.6808],[143.25,147.34096408]],[[143.33,6.9755],[143.38,9.52902395],[143.39,39.2445],[143.43,13.59207036],[143.45,29.46812927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353961115,[[143.58,41.58423728],[143.51,62.0],[143.5,11.80443728],[143.49,16.2902],[143.45,609.273]],[[143.63,4.7077],[143.65,34.48],[143.67,602.3],[144.22,3343.52],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750353973317,[[143.54,41.4251],[143.53,7.10423728],[143.51,6.7467],[143.5,7.10423728],[143.49,20.902]],[[143.57,6.9639],[143.6,2.3068],[143.61,7.10423728],[143.62,34.46],[143.64,7.10423728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354032156,[[143.58,34.46],[143.56,610.9509328],[143.55,134.04],[143.52,12.98096408],[143.45,375.63494014]],[[143.61,6.9619],[143.64,7.1046328],[143.66,2.1802],[143.67,36.6528],[143.68,13.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354063478,[[143.59,6.9626],[143.58,41.5646328],[143.56,20.07146408],[143.54,134.08],[143.52,618.76795211]],[[143.61,6.9619],[143.65,7.1046328],[143.66,2.1802],[143.67,8.66661936],[143.74,619.02313296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354074390,[[143.61,4.54351845],[143.58,34.46],[143.57,12.98096408],[143.56,7.0905],[143.55,13.9289]],[[143.64,4.54351845],[143.66,2.1802],[143.67,2.1928],[143.68,40.93381936],[143.71,13.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354125843,[[143.71,6.9571],[143.7,34.42],[143.69,7.08811842],[143.65,20.8838],[143.64,140.96811842]],[[143.73,6.9563],[143.76,7.08811842],[143.77,2.3603],[143.78,34.44],[143.79,3.55344022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354157855,[[143.71,4.53788742],[143.69,34.4],[143.66,12.98096408],[143.64,13.9209],[143.61,1.346]],[[143.75,4.53788742],[143.77,36.778],[143.78,8.68997392],[143.81,614.36234972],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354231023,[[143.64,6.9605],[143.62,7.08630154],[143.61,34.4],[143.59,12.97360067],[143.58,6.8177]],[[143.66,6.9598],[143.7,23.41070154],[143.71,38.9337],[143.72,7.68008711],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354251135,[[143.62,6.9613],[143.61,34.38],[143.6,7.08630154],[143.57,19.93760067],[143.56,601.4]],[[143.64,6.9607],[143.65,2.2485],[143.66,11.77760154],[143.68,48.2975],[143.69,6.48655133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354304380,[[143.59,6.9627],[143.57,41.42630154],[143.56,6.9969],[143.55,601.46],[143.54,146.79360067]],[[143.62,6.9618],[143.64,7.08630154],[143.65,34.34],[143.68,16.3091],[143.69,10.96135133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354336602,[[143.61,34.32],[143.6,6.9623],[143.59,7.08630154],[143.57,17.32930067],[143.56,136.1581]],[[143.66,7.08630154],[143.7,20.40185133],[143.71,41.40630154],[143.72,611.31625158],[143.73,6.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354350106,[[143.52,41.2863],[143.51,7.08630154],[143.49,10.85602217],[143.48,133.8],[143.47,12.97360067]],[[143.55,6.9651],[143.56,7.08630154],[143.58,2.2472],[143.59,34.32],[143.62,16.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354401051,[[143.68,14.04847661],[143.67,34.42],[143.64,7.09017661],[143.61,756.3531]],[[143.74,7.09017661],[143.76,6.9173],[143.77,34.42],[143.78,8.30122218],[143.79,13.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354427265,[[143.84,41.73017661],[143.79,603.0368],[143.77,148.3083],[143.74,62.0],[143.67,395.7766]],[[143.9,6.9483],[143.94,41.5889],[143.95,602.16978255],[143.98,134.4],[143.99,13.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354447689,[[143.97,34.92],[143.93,6.8322],[143.89,13.8967],[143.88,600.3],[143.86,134.92]],[[144.01,7.09017661],[144.03,4.662],[144.04,34.92],[144.06,7.09017661],[144.09,16.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354471612,[[144.18,6.9342],[144.17,3.24564099],[144.15,48.54815349],[144.13,4.5551],[144.12,2.3436]],[[144.21,6.9332],[144.22,4.774],[144.23,36.44],[144.24,2.3113],[144.25,611.76815349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354514360,[[144.2,49.12815349],[144.17,600.9527],[144.15,13.8713],[144.13,4.511],[144.12,138.2]],[[144.27,5.75412511],[144.28,12.10815349],[144.29,43.50655133],[144.31,8.62465788],[144.33,151.05698683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354523861,[[144.28,37.02],[144.26,12.10815349],[144.25,6.9688],[144.21,13.8656],[144.19,144.706]],[[144.33,5.7500326],[144.34,37.02],[144.35,12.10815349],[144.36,6.48655133],[144.37,4.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354542672,[[144.33,7.02972254],[144.32,36.72],[144.27,7.02972254],[144.26,612.4612],[144.25,6.9688]],[[144.38,5.75878116],[144.39,40.81309423],[144.4,7.02972254],[144.42,11.14005133],[144.43,149.01265375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354573387,[[144.94,49.2],[144.9,11.97010441],[144.87,62.0],[144.6,416.2276],[144.53,3319.12]],[[144.96,6.8972],[145.0,11.97010441],[145.03,2.2111],[145.05,51.458],[145.08,169.47010441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354607725,[[144.85,6.9022],[144.83,18.51628267],[144.82,52.78],[144.77,160.74],[144.76,13.8133]],[[144.89,6.9009],[144.9,5.80434951],[144.91,2.2243],[144.92,52.78],[144.93,6.19071588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354626730,[[144.9,645.76],[144.89,18.51778518],[144.74,34.5366],[144.73,17.30795211],[144.7,375.63494014]],[[145.0,5.80591254],[145.02,14.24602842],[145.03,49.46],[145.04,10.87215788],[145.06,15.22508683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354635637,[[144.87,25.41888518],[144.85,49.46],[144.84,6.717],[144.83,596.18],[144.82,156.16]],[[144.91,6.8999],[144.95,5.82676982],[144.97,20.71308518],[144.98,57.97501588],[144.99,2.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354665977,[[145.1,6.8903],[145.09,18.46063805],[145.06,6.9008],[145.05,47.7],[145.03,62.0]],[[145.14,6.889],[145.17,47.7],[145.19,596.12],[145.2,23.17803805],[145.21,8.58843431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354688784,[[145.02,641.6],[145.0,20.70443839],[144.97,157.4165],[144.92,6.908],[144.91,13.7987]],[[145.1,18.44063839],[145.12,46.42],[145.13,2.2444],[145.15,10.88653431],[145.18,26.61696272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354721815,[[144.89,6.9002],[144.87,57.60275327],[144.83,4.5375],[144.81,14.28205327],[144.8,595.88]],[[144.93,6.8989],[144.94,45.62],[144.97,11.96275327],[144.98,4.639],[144.99,604.591062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354741621,[[144.96,6.8967],[144.94,23.15574635],[144.93,47.7348],[144.85,81.45765969],[144.8,18.46794635]],[[145.0,6.8955],[145.03,5.59560346],[145.04,63.88794635],[145.05,602.7172],[145.06,6.3601594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354778649,[[144.86,11.95541943],[144.85,44.76],[144.84,2.2082],[144.81,37.14981943],[144.78,148.96]],[[144.91,6.8998],[144.94,5.65453975],[144.95,56.71541943],[144.97,6.40723484],[144.99,36.6949477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354789958,[[144.81,11.95541943],[144.8,44.76],[144.78,2.3778],[144.77,598.2737],[144.54,3362.0030588]],[[144.86,6.902],[144.89,5.65173641],[144.9,11.95541943],[144.91,44.76],[144.92,11.04323484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354809575,[[144.63,11.99315277],[144.56,43.1],[144.54,24.60340488],[144.51,613.22709501],[144.48,20.72]],[[144.76,596.5],[144.78,6.40723484],[144.8,14.16701587],[144.81,11.99315277],[144.82,12.8136424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354850803,[[144.78,11.97551183],[144.74,41.64],[144.73,2.3268],[144.72,14.27121183],[144.71,13.8181]],[[144.85,41.12],[144.87,11.97551183],[144.89,6.40723484],[144.91,8.54242827],[144.92,137.21837986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354872213,[[144.83,6.9033],[144.8,11.97551183],[144.79,41.12],[144.75,20.722],[144.73,17.18030671]],[[144.85,6.9028],[144.89,2.2706],[144.9,63.97774667],[144.92,8.54242827],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354896734,[[144.93,11.97551183],[144.91,41.0],[144.89,596.12],[144.88,4.614],[144.87,2.2652]],[[145.01,57.53941183],[145.02,121.90989714],[145.03,596.32],[145.04,13.7877],[145.05,6.40723484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354919660,[[144.8,40.84],[144.77,151.0317],[144.76,13.8133],[144.67,6.905],[144.45,190.75781055]],[[144.89,6.9178],[144.9,11.97551183],[144.92,40.82],[144.94,602.41310672],[144.96,152.60414229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354970489,[[144.71,6.9088],[144.68,11.96410256],[144.66,40.7],[144.64,6.7876],[144.63,670.28410256]],[[144.73,6.9081],[144.76,11.96410256],[144.77,40.7],[144.8,6.8345],[144.81,622.35360256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750354984597,[[144.81,6.9041],[144.79,40.5],[144.78,11.96410256],[144.77,4.564],[144.76,2.3372]],[[144.84,6.9033],[144.87,11.96410256],[144.88,643.9075],[144.89,13.8012],[144.9,6.39310672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355024452,[[144.91,6.8995],[144.87,14.19441612],[144.86,42.6009],[144.83,13.8064],[144.82,2.2155]],[[144.93,6.8989],[144.96,2.3128],[144.97,11.95251612],[144.99,8.61010672],[145.03,772.64881344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355048362,[[144.9,6.8998],[144.88,46.93203454],[144.87,2.2419],[144.86,2.3809],[144.77,16.68945263]],[[144.95,6.97203454],[144.97,2.3165],[144.99,46.35310672],[145.0,146.9309],[145.01,8.52414229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355093686,[[144.89,6.9004],[144.86,46.69203454],[144.83,9.31113454],[144.82,2.3632],[144.81,13.8082]],[[144.91,6.8998],[144.93,41.9646],[144.95,2.3641],[144.96,8.75530672],[144.97,13.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355114802,[[144.93,6.8985],[144.92,6.97203454],[144.89,39.42],[144.88,4.4642],[144.87,2.3388]],[[144.96,6.8974],[144.98,46.39203454],[145.01,2.1914],[145.02,2.2744],[145.03,143.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355128319,[[144.98,6.896],[144.96,6.97203454],[144.94,4.7451],[144.93,39.42],[144.9,27.67653454]],[[145.01,6.8951],[145.03,9.19403454],[145.04,121.14862909],[145.05,39.42],[145.07,2.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355169561,[[144.85,6.97203454],[144.84,38.9],[144.82,4.6042],[144.81,2.3715],[144.71,106.32545263]],[[144.92,45.87203454],[144.93,4.5028],[144.96,2.3464],[144.97,750.07713414],[144.99,22.31574229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355192394,[[144.93,6.8983],[144.9,6.97203454],[144.88,38.92],[144.84,4.5608],[144.83,68.97203454]],[[144.96,6.8973],[144.98,47.96843454],[144.99,2.2069],[145.0,2.3285],[145.01,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355234116,[[145.14,45.35203454],[145.12,4.376],[145.11,6.97203454],[145.08,2.1932],[145.07,139.86]],[[145.23,2.3647],[145.24,44.8050996],[145.25,8.17085639],[145.28,12.78621344],[145.32,17.04828459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355256238,[[145.09,6.8907],[145.07,38.26],[145.06,607.42771846],[145.05,4.5183],[145.02,139.66]],[[145.12,6.8899],[145.14,11.90771846],[145.18,6.37078488],[145.19,40.5097],[145.2,10.73964229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355298268,[[144.98,11.92182182],[144.96,40.4658],[144.95,4.5007],[144.92,146.498],[144.83,55.37641579]],[[145.04,6.8935],[145.07,16.43782182],[145.08,38.22],[145.1,8.61518488],[145.22,21.31035574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355308779,[[145.0,38.22],[144.98,11.5478],[144.97,11.92182182],[144.94,2.3361],[144.93,153.357]],[[145.01,6.8947],[145.05,11.92182182],[145.06,2.3589],[145.07,38.14],[145.08,6.37078488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355332686,[[144.98,6.8959],[144.97,38.14],[144.95,2.1902],[144.94,2.3361],[144.9,208.42280835]],[[145.01,6.895],[145.03,6.96280835],[145.04,2.3842],[145.06,8.73918488],[145.13,20.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355370631,[[145.02,6.894],[145.01,9.17940835],[145.0,38.04],[144.97,11.55970835],[144.96,152.9335]],[[145.05,6.8931],[145.08,6.96280835],[145.1,2.2147],[145.11,44.41078488],[145.12,2.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355410547,[[144.84,37.76],[144.83,602.60280835],[144.81,2.3512],[144.8,2.3082],[144.78,2.2833]],[[144.87,6.9014],[144.91,6.96280835],[144.94,37.76],[144.96,4.5897],[144.97,20.75680835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355433667,[[144.77,37.6],[144.74,4.5532],[144.71,2.3086],[144.66,13.8228]],[[144.78,6.9056],[144.8,6.96280835],[144.82,5.68520442],[144.83,6.96280835],[144.85,20.20362927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355451992,[[144.72,37.62],[144.71,2.3086],[144.7,11.66310835],[144.67,610.0813]],[[144.75,6.9072],[144.78,6.96280835],[144.79,37.62],[144.81,2.1915],[144.82,16.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355476004,[[144.65,44.3916],[144.63,4.572],[144.62,138.48]],[[144.68,6.9105],[144.71,6.96280835],[144.73,4.4908],[144.74,37.48],[144.75,20.21252927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355532545,[[144.71,2.3856],[144.7,2.3749],[144.69,603.98280835],[144.65,19.45516289],[144.63,82.7388]],[[144.77,6.9063],[144.8,6.96280835],[144.81,5.65285947],[144.82,13.69050835],[144.84,43.58947142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355573688,[[144.82,6.9036],[144.8,6.96280835],[144.79,37.04],[144.77,6.9754],[144.76,6.96280835]],[[144.85,5.68010625],[144.86,2.3084],[144.87,6.96280835],[144.89,165.85707595],[144.9,11.47410835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355594403,[[144.94,6.96280835],[144.9,43.86280835],[144.86,6.9307],[144.84,596.36],[144.83,6.96280835]],[[144.96,5.68854246],[144.98,9.2865],[144.99,36.9],[145.0,13.37227977],[145.01,596.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355604206,[[144.93,43.84280835],[144.91,6.8996],[144.9,6.96280835],[144.87,137.3],[144.86,6.9307]],[[144.94,6.8982],[145.01,6.96280835],[145.02,44.0143],[145.04,28.36015936],[145.06,145.86414229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355671563,[[144.86,6.96280835],[144.84,43.58280835],[144.81,596.3],[144.8,2.3751],[144.79,18.4965]],[[144.94,43.58280835],[144.95,8.73720617],[144.96,122.26269706],[144.97,618.79834229],[144.99,12.78621344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355682980,[[144.97,6.8965],[144.94,6.96280835],[144.92,36.46],[144.91,4.6623],[144.9,6.96280835]],[[145.0,9.20460835],[145.01,2.2746],[145.03,38.642],[145.04,596.22],[145.05,156.86240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355731923,[[144.93,49.8984],[144.92,6.97873942],[144.91,2.3857],[144.87,148.16],[144.71,1.2019895]],[[144.96,6.75002938],[144.97,6.8968],[144.98,6.40591143],[144.99,15.50288171],[145.0,2.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355755941,[[144.85,6.9022],[144.83,43.5],[144.82,596.34],[144.81,11.97188862],[144.79,4.6797]],[[144.88,6.59336829],[144.89,11.97188862],[144.92,8.58241143],[144.93,8.52414229],[144.95,12.78621344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355791257,[[144.82,6.9037],[144.81,48.74130964],[144.76,9.14980964],[144.75,757.4375],[144.74,2.1965]],[[144.85,6.9028],[144.86,5.68330949],[144.88,6.98130964],[144.89,6.40591143],[144.9,44.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355800377,[[144.77,13.88750964],[144.76,43.9285],[144.75,598.5034],[144.74,2.1965],[144.72,144.6]],[[144.79,6.9054],[144.84,5.68035254],[144.85,55.14722107],[144.87,22.32784229],[144.89,138.51105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355818686,[[144.63,52.73900964],[144.62,596.54],[144.6,144.96],[144.59,2.206],[144.58,13.8304]],[[144.7,6.98130964],[144.72,5.61718653],[144.73,41.26],[144.75,8.70511143],[144.76,12.67465083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355867719,[[144.79,6.9051],[144.77,40.72],[144.76,6.99155064],[144.71,815.4384],[144.7,12.68406164]],[[144.82,6.9041],[144.84,6.99155064],[144.86,44.23172723],[144.87,4.5617],[144.88,603.37518549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355898556,[[144.7,39.92],[144.67,6.99155064],[144.66,2.3343],[144.65,4.6791],[144.62,22.02108399]],[[144.73,6.99155064],[144.79,39.92],[144.8,2.3459],[144.81,24.85698549],[144.82,150.62414229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355957910,[[144.74,6.9075],[144.71,46.07155064],[144.67,623.31445633],[144.66,2.3343],[144.64,164.40394178]],[[144.76,6.9068],[144.78,5.63289869],[144.79,9.20275064],[144.8,41.4259],[144.81,6.45734593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750355968811,[[144.75,45.5273],[144.74,6.99155064],[144.71,2.331],[144.7,4.6676],[143.8,116.82616846]],[[144.77,6.9065],[144.79,6.99155064],[144.82,8.83834593],[144.83,47.22979458],[144.97,616.13428104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356031676,[[144.85,45.10289958],[144.8,2.1642],[144.79,738.5786],[144.78,13.8109],[144.68,21.18742722]],[[144.91,6.98289958],[144.92,167.44919539],[144.93,598.5716],[144.97,153.05506814],[145.08,49.09258646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356067010,[[144.95,6.8974],[144.93,44.92289958],[144.92,4.5974],[144.9,9.28099958],[144.88,596.04]],[[144.99,6.98289958],[145.0,37.94],[145.03,16.0958],[145.04,158.48770631],[146.91,102.50913927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356103626,[[144.86,37.74],[144.84,6.98289958],[144.82,6.8346],[144.81,595.96],[144.79,138.86]],[[144.88,6.9011],[144.9,6.98289958],[144.91,5.52343361],[144.92,37.74],[144.94,2.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356127229,[[144.81,6.9042],[144.78,44.52289958],[144.77,4.4747],[144.75,2.2961],[144.74,596.2]],[[144.83,6.9037],[144.85,6.98289958],[144.88,37.54],[144.9,15.70266814],[144.91,18.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356173758,[[144.71,6.9088],[144.7,39.7429],[144.69,6.98289958],[144.65,2.1692],[144.64,2.3259]],[[144.74,6.908],[144.77,9.35029958],[144.78,2.3176],[144.79,2.2469],[144.8,6.45216856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356198087,[[144.89,6.9003],[144.88,6.98289958],[144.86,37.16],[144.83,13.92629958],[144.78,623.22335633]],[[144.93,2.3685],[144.94,5.44668815],[144.95,9.22269958],[144.96,164.45257481],[144.97,603.15216856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356213301,[[144.89,13.88339958],[144.86,37.14],[144.83,13.92629958],[144.81,6.905],[144.57,69.155]],[[144.91,6.8999],[144.95,44.12289958],[144.96,2.2349],[144.97,2.4032],[145.0,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356263438,[[145.08,6.8914],[145.06,6.95798597],[145.05,4.6626],[145.04,36.78],[144.99,2.2405]],[[145.13,9.32788597],[145.14,43.11587276],[145.16,24.59519458],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356290977,[[145.27,36.62],[145.25,6.94292497],[145.24,6.8837],[145.21,62.0],[145.2,732.18]],[[145.3,6.8816],[145.33,6.94292497],[145.34,2.3125],[145.36,4.6047],[145.37,37.83785213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356335707,[[145.23,6.8842],[145.2,9.17382497],[145.19,36.46],[145.16,13.7752],[145.15,8.35569748]],[[145.26,6.8833],[145.28,43.42292497],[145.29,4.6784],[145.33,2.363],[145.34,8.60979458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356381931,[[145.36,6.94292497],[145.34,36.28],[145.33,2.1741],[145.32,6.94292497],[145.31,2.2876]],[[145.42,2.3101],[145.43,2.1932],[145.44,159.34693226],[145.46,2.2648],[145.56,12.91469187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356409145,[[145.43,48.0283966],[145.41,2.3715],[145.4,4.7313],[145.38,13.7542],[145.34,19.61745633]],[[145.5,38.3834],[145.53,2.3496],[145.54,2.3655],[145.55,607.7989],[145.62,34.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356421161,[[145.45,6.8739],[145.43,6.91867132],[145.41,2.3715],[145.4,38.5077],[145.39,6.91867132]],[[145.5,6.91867132],[145.52,36.14],[145.53,9.26827132],[145.54,11.16855075],[145.57,137.11620514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356449792,[[145.35,36.08],[145.34,6.91867132],[145.33,594.26],[145.32,2.2605]],[[145.4,6.8766],[145.41,9.16507132],[145.42,36.08],[145.44,4.6827],[145.46,20.66597132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356493433,[[145.74,35.86],[145.72,11.81424305],[145.69,66.5543],[145.68,2.3698],[145.39,68.7672]],[[145.8,35.88],[145.82,14.18644305],[145.86,136.61384552],[146.1,21.52448646],[146.14,136.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356534669,[[145.56,6.8688],[145.54,38.2283],[145.53,14.18504305],[145.51,13.7418],[145.49,730.8299]],[[145.6,6.8673],[145.61,11.81424305],[145.63,35.88],[145.67,4.5196],[145.68,144.24008409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356561683,[[145.67,6.8633],[145.65,6.90220732],[145.64,35.84],[145.61,2.2443],[145.6,6.90220732]],[[145.7,6.8624],[145.72,4.5575],[145.73,42.74220732],[145.74,2.1984],[145.78,748.80108409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356574394,[[145.67,42.7034],[145.65,2.2616],[145.61,66.5148],[145.58,735.497],[145.12,692.13671582]],[[145.7,6.8623],[145.73,6.90220732],[145.77,40.3307],[145.78,595.5372],[145.79,24.21317832]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356627327,[[145.74,35.72],[145.73,2.3547],[145.72,16.43233957],[145.71,592.32],[145.66,62.0]],[[145.81,47.51773957],[145.82,2.2344],[145.86,4.5873],[145.88,729.06],[146.01,21.52448646]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356640834,[[145.75,6.8599],[145.72,11.79773957],[145.68,37.8725],[145.65,77.9883],[145.64,592.44]],[[145.77,35.72],[145.78,6.8588],[145.79,14.12023957],[145.81,2.3237],[145.87,6.37038245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356672653,[[145.61,6.8664],[145.59,36.42],[145.58,11.79773957],[145.55,2.1838],[145.54,2.3705]],[[145.65,6.8648],[145.67,38.6906],[145.68,11.79773957],[145.73,4.4561],[145.75,13.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356707086,[[145.74,54.73783957],[145.7,2.3278],[145.66,4.5401],[145.65,62.0],[145.64,15.23269748]],[[145.77,6.8592],[145.81,36.08],[145.82,11.79773957],[145.83,4.5369],[145.84,728.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356754223,[[145.54,38.1301],[145.48,15.9005],[145.47,657.4415],[145.46,150.77905449],[145.45,12.71245633]],[[145.61,35.94],[145.62,9.28875701],[145.64,2.2285],[145.66,595.3407],[145.71,6.37216736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356774053,[[145.58,6.90335701],[145.55,4.4067],[145.54,51.8694],[145.53,6.90335701],[144.76,894.0]],[[145.62,6.8662],[145.64,2.2285],[145.65,35.94],[145.66,604.45365701],[145.67,1.31503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356798269,[[145.71,11.82198089],[145.68,35.86],[145.64,2.1599],[145.63,6.869],[145.62,740.38198089]],[[145.76,2.338],[145.77,35.86],[145.79,2.3902],[145.8,11.82198089],[145.82,22.27205968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356855921,[[145.58,6.8676],[145.57,42.75966969],[145.54,6.89966969],[145.52,5.4545],[145.48,6.869]],[[145.63,35.86],[145.64,11.47976969],[145.66,2.2663],[145.67,13.7276],[145.7,141.71695968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356890646,[[145.6,13.76656969],[145.57,35.74],[145.54,64.2912],[145.53,6.89966969],[145.52,15.12651438]],[[145.63,9.0294],[145.64,2.3334],[145.65,38.067],[145.66,6.89966969],[145.69,606.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356946283,[[145.69,6.8625],[145.66,42.51935165],[145.64,1.0216],[145.63,4.4937],[145.62,606.6915]],[[145.72,6.8616],[145.73,6.89935165],[145.75,40.1446],[145.76,2.2166],[145.77,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750356959200,[[145.75,6.89935165],[145.71,35.56],[145.68,20.5951],[145.67,6.89935165],[145.65,8.25751438]],[[145.79,2.1855],[145.81,44.69695165],[145.83,730.69578703],[145.84,134.82],[145.85,8.50261291]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357020866,[[145.53,6.89935165],[145.52,35.46],[145.5,593.12],[145.48,139.256],[145.47,1.0255]],[[145.59,35.48],[145.6,6.89935165],[145.61,2.1925],[145.64,10.85049819],[145.65,607.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357041272,[[145.55,6.869],[145.53,35.4],[145.52,600.29935165],[145.49,10.61521438],[145.48,2.3218]],[[145.6,6.89935165],[145.61,37.7655],[145.64,2.2147],[145.65,2.2415],[145.66,6.36559819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357071690,[[145.56,42.31935165],[145.52,593.34],[145.51,6.874],[145.5,14.03241438],[145.48,160.67119928]],[[145.63,6.89935165],[145.65,43.99599819],[145.66,15.895],[145.67,17.69306456],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357129130,[[145.58,6.8676],[145.56,6.89935165],[145.54,35.28],[145.53,7.92355165],[145.52,22.0409689]],[[145.61,6.8668],[145.64,9.26425165],[145.65,35.28],[145.66,4.6651],[145.68,154.44189399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357143648,[[145.5,6.8715],[145.48,42.09935165],[145.47,4.5699],[145.45,9.3252689],[145.44,20.6231]],[[145.53,6.8704],[145.54,6.89935165],[145.57,35.2],[145.58,2.3473],[145.59,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357226212,[[145.48,35.0],[145.47,6.8729],[145.45,15.19882055],[145.43,17.92150335],[145.42,607.1101]],[[145.5,6.8717],[145.53,6.89935165],[145.55,35.0],[145.58,10.89544231],[145.59,24.44189198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357240816,[[145.49,6.8721],[145.48,35.0],[145.47,6.89935165],[145.46,8.2994689],[145.44,12.44920335]],[[145.52,6.871],[145.54,6.89935165],[145.58,45.89544231],[145.59,10.70599198],[145.6,20.63405165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357300964,[[145.48,7.578e-05],[145.45,24.0538],[145.43,50.11882055],[145.42,12.44920335],[145.41,593.68]],[[145.49,6.8722],[145.5,41.73935165],[145.53,9.10855165],[145.54,22.35835115],[145.55,136.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357340380,[[145.47,41.27506067],[145.46,34.78],[145.45,2.3552],[145.44,8.2994689],[145.4,2.1651]],[[145.54,6.91236067],[145.55,37.0083],[145.56,6.41635115],[145.57,4.5703],[145.58,22.23629198]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357395056,[[145.35,4.5333],[145.34,41.59264519],[145.31,10.89566147],[145.3,12.79359221],[145.18,946.0]],[[145.4,6.93264519],[145.43,2.2626],[145.44,34.66],[145.45,4.4884],[145.46,13.35878219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357429676,[[145.46,6.8731],[145.44,53.63264519],[145.41,4.6937],[145.4,2.3029],[145.39,6.93264519]],[[145.49,41.4923],[145.51,9.32334519],[145.54,1.19641077],[145.55,135.5715],[145.56,2.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357441578,[[145.48,11.56],[145.45,41.51264519],[145.44,12.08],[145.41,4.6937],[145.36,146.07359221]],[[145.51,6.8711],[145.52,6.93264519],[145.55,39.0838],[145.56,2.1787],[145.57,705.47173486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357508138,[[145.41,27.92798174],[145.38,43.04265807],[145.37,2.3054],[145.36,15.12548711]],[[145.44,6.8743],[145.48,41.44248174],[145.49,6.42739557],[145.5,15.917],[145.51,8.56986076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357550076,[[145.34,6.8788],[145.33,4.6241],[145.32,41.40603548],[145.31,602.52265807],[145.3,2.3335]],[[145.36,6.8782],[145.39,6.92603548],[145.42,34.52],[145.44,2.2044],[145.45,20.17539557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357625820,[[145.34,13.89],[145.32,2.2746],[145.31,2.2181],[145.3,8.50265807],[145.29,41.37561648]],[[145.37,41.39561648],[145.39,6.41923267],[145.41,8.56986076],[145.42,135.312],[145.43,607.21479115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357671673,[[145.36,6.8779],[145.34,6.93521729],[145.33,2.1858],[145.32,8.50265807],[145.31,39.0613]],[[145.38,6.8773],[145.41,6.93521729],[145.42,34.34],[145.43,594.36],[145.44,245.82893308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357733629,[[145.3,6.8809],[145.28,29.57216672],[145.27,36.4923],[145.26,6.93056672],[145.24,8.50265807]],[[145.33,6.8797],[145.34,6.93056672],[145.35,34.26],[145.39,155.71476672],[145.4,107.56698477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357750742,[[145.25,14.84],[145.23,4.6614],[145.22,2.1717],[145.21,628.74],[145.2,6.93056672]],[[145.26,6.8828],[145.28,6.93056672],[145.31,34.24],[145.32,6.93056672],[145.33,20.17846816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357799680,[[145.33,6.8794],[145.31,2.385],[145.3,6.93056672],[145.29,34.2],[145.28,8.50265807]],[[145.35,6.8788],[145.36,6.93056672],[145.39,36.4793],[145.4,6.42163417],[145.41,594.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357846122,[[145.6,6.8667],[145.59,6.93056672],[145.58,2.2677],[145.57,34.14],[145.53,20.67016672]],[[145.63,6.8656],[145.65,41.07056672],[145.66,114.0332526],[145.7,593.62],[145.71,146.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357916580,[[145.67,45.86136672],[145.66,2.2201],[145.65,604.83],[145.63,8.40485327],[145.62,132.74]],[[145.72,6.8615],[145.73,6.93056672],[145.77,10.83745589],[145.78,34.38],[145.79,22.18894118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357947510,[[145.52,31.395],[145.5,41.23056672],[145.46,20.67646672],[145.45,132.88],[145.44,593.26]],[[145.55,6.8692],[145.56,6.93056672],[145.6,6.93056672],[145.61,38.9883],[145.62,2.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750357964516,[[145.48,41.2522],[145.46,6.93056672],[145.43,81.6915],[145.42,2.2385],[145.36,362.40485327]],[[145.52,6.8708],[145.53,6.93056672],[145.55,34.38],[145.57,593.46],[145.6,6.93056672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358032562,[[145.34,4.4742],[145.32,42.64485327],[145.31,6.93056672],[145.3,608.73617991],[145.25,140.09056672]],[[145.38,6.93056672],[145.4,34.24],[145.44,10.83835589],[145.45,2.163],[145.46,29.1507079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358046975,[[145.34,6.879],[145.32,41.17056672],[145.31,8.40485327],[145.3,600.562],[145.29,12.60727991]],[[145.37,6.8777],[145.39,6.93056672],[145.41,34.24],[145.43,144.12566185],[145.44,4.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358104620,[[145.33,6.8793],[145.31,2.3042],[145.3,10.60405327],[145.29,6.93056672],[145.28,46.94727991]],[[145.35,6.8786],[145.36,6.93056672],[145.38,34.34],[145.39,2.2163],[145.41,6.42613829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358147254,[[145.31,15.46],[145.29,34.26],[145.28,2.3907],[145.27,596.559],[145.26,15.33541999]],[[145.33,6.93056672],[145.38,34.26],[145.39,146.15922617],[145.41,10.70274118],[145.42,16.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358222625,[[145.12,17.0],[145.08,34.3],[145.07,13.96296672],[145.06,594.94],[145.03,8.40485327]],[[145.13,6.889],[145.14,6.93056672],[145.16,34.3],[145.18,20.70396672],[145.19,8.76883551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358251956,[[145.14,6.8883],[145.11,41.21056672],[145.09,15.18835327],[145.07,26.39087991],[145.06,727.84]],[[145.17,6.8874],[145.18,41.21056672],[145.21,6.40083551],[145.22,13.05214118],[145.23,3.44654575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358277488,[[145.14,19.5986],[145.13,4.44894785],[145.11,42.68485327],[145.06,132.88]],[[145.17,11.33634785],[145.18,34.28],[145.2,6.40083551],[145.22,13.05214118],[145.23,3.44654575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358335233,[[145.15,6.8879],[145.14,8.91784785],[145.13,631.5115],[145.09,8.56226076],[145.08,146.4625]],[[145.18,11.33594785],[145.21,34.16],[145.25,137.12894785],[145.27,20.21270635],[145.28,136.35848463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358365847,[[145.1,41.0302],[145.07,6.95244154],[145.06,594.94],[145.05,20.6774],[145.04,150.34475894]],[[145.15,6.95244154],[145.18,9.30174154],[145.19,34.14],[145.22,20.19097323],[145.23,4.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358437593,[[145.1,6.8903],[145.09,4.45192373],[145.08,42.6412174],[145.06,17.41713665]],[[145.12,6.8896],[145.13,4.45192373],[145.15,34.14],[145.18,13.30857323],[145.2,736.32186958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358461115,[[145.12,6.8893],[145.11,4.45192373],[145.1,2.2605],[145.09,8.5212174],[145.08,34.12]],[[145.14,4.45192373],[145.15,6.8884],[145.18,34.08],[145.2,6.42087323],[145.21,153.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358525572,[[145.04,4.45414276],[145.03,34.04],[145.01,2.3413],[145.0,13.0323174]],[[145.08,4.45414276],[145.1,34.04],[145.13,7.63434823],[145.14,13.7781],[145.15,8.56186958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358541979,[[145.06,6.8924],[145.04,6.96117104],[145.02,34.0],[145.01,8.5212174],[144.99,12.77803665]],[[145.09,40.8912],[145.1,6.96117104],[145.11,1.19983451],[145.13,6.43459645],[145.15,8.56186958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358582012,[[145.1,6.8903],[145.08,47.69667104],[145.06,8.5212174],[145.05,13.7857],[145.01,6.897]],[[145.13,6.8891],[145.15,33.98],[145.16,6.96117104],[145.17,6.42709592],[145.18,6.96117104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358616846,[[145.2,6.8857],[145.18,11.59646004],[145.17,2.2855],[145.16,33.96],[145.12,8.52917871]],[[145.23,6.8846],[145.24,33.96],[145.25,6.95386004],[145.27,1.19861539],[145.29,718.5459657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358716322,[[145.18,14.88],[145.17,6.94785232],[145.14,38.6447],[145.13,8.52917871],[145.12,13.779]],[[145.22,33.9],[145.23,13.38188959],[145.25,8.57871636],[145.26,16.0134],[150.09,197.72406031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358758473,[[145.18,6.8866],[145.17,6.94737111],[145.15,38.4568],[145.14,2.3619],[145.13,8.52917871]],[[145.21,6.8855],[145.23,33.88],[145.25,6.43403727],[145.26,13.24661636],[145.28,26.63287454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358778178,[[145.25,2.1799],[145.24,40.7437],[145.22,6.94737111],[145.21,2.2624],[145.2,2.3257]],[[145.28,6.882],[145.29,6.94737111],[145.32,6.94737111],[145.33,33.86],[145.34,1.19797583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358845233,[[145.18,6.8867],[145.15,6.95719127],[145.14,36.0933],[145.11,6.95719127],[145.1,18.3772]],[[145.22,40.83719127],[145.23,4.5621],[145.24,729.8384],[192.27,0.0520102],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358885178,[[145.19,40.80516174],[145.16,6.9433],[145.15,25.14558732],[145.12,615.6488],[145.07,506.8546]],[[145.28,8.69308973],[145.29,1.19845028],[145.32,38.05165],[145.4,2686.60628044],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358944808,[[145.12,6.8894],[145.11,34.02],[145.1,17.75314488],[145.09,594.9],[145.08,15.05038098]],[[145.15,11.33569074],[145.19,34.02],[145.2,6.41995213],[145.22,26.81339217],[145.23,2.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1750358974645,[[144.93,4.10823868],[144.9,6.95255756],[144.89,34.14],[144.87,64.3102],[144.86,4.4739]],[[144.96,6.8972],[144.97,6.95255756],[144.98,34.14],[145.01,7.048],[145.04,6.95255756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359033096,[[144.99,6.8955],[144.95,6.95255756],[144.94,2.2156],[144.92,34.32],[144.91,8.49558732]],[[145.01,41.2349],[145.02,6.95255756],[145.04,2.2555],[145.05,596.1],[145.06,8.7139106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359035590,[[144.99,6.8952],[144.96,41.27255756],[144.95,2.2889],[144.94,4.4945],[144.93,8.49558732]],[[145.02,13.84675756],[145.04,36.5755],[145.05,596.1],[145.06,2.3617],[145.09,139.4322106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359088222,[[144.99,6.8956],[144.97,6.95255756],[144.96,34.14],[144.95,10.78448732],[144.94,17.23788098]],[[145.03,6.95255756],[145.05,6.41292574],[145.07,46.1838819],[145.12,612.92878435],[145.16,21.33598044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359146866,[[144.87,6.9011],[144.83,2.2682],[144.82,49.52814488],[144.81,17.36938098],[144.79,13.81]],[[144.89,6.9007],[144.9,6.95255756],[144.92,34.08],[144.93,2.2115],[144.94,8.78340617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359170683,[[144.87,6.9012],[144.83,9.22075756],[144.82,42.57558732],[144.81,4.626],[144.8,12.74338098]],[[144.89,6.9006],[144.9,34.24],[144.93,2.2115],[144.94,8.78324434],[144.97,6.95255756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359243956,[[144.9,4.6533],[144.89,41.63255756],[144.87,609.882],[144.84,141.97558732],[144.83,89.66195756]],[[144.95,6.95255756],[144.98,34.68],[145.01,2.3569],[145.02,149.7087],[145.03,606.23098606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359264664,[[144.94,6.898],[144.9,11.51515756],[144.89,34.68],[144.88,8.49558732],[144.87,609.882]],[[144.97,13.84925756],[144.98,34.68],[145.0,6.37734955],[145.01,4.6189],[145.02,22.32319217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359306406,[[144.97,6.8963],[144.96,4.46182359],[144.95,34.3],[144.92,8.49558732]],[[145.0,11.35702359],[145.01,34.3],[145.03,2.2823],[145.04,6.37734955],[145.05,732.37613464]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359377662,[[144.95,6.8973],[144.93,38.58182359],[144.9,15.57658732],[144.89,13.8001],[144.88,12.74338098]],[[144.96,4.46182359],[144.98,6.8962],[145.0,34.12],[145.03,2.3301],[145.04,6.37734955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359455537,[[144.99,6.8956],[144.96,41.0349],[144.95,6.96920718],[144.93,8.49558732],[144.92,12.74338098]],[[145.02,34.08],[145.03,13.86320718],[145.05,595.86],[145.06,8.62008004],[145.07,1.20018624]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359489665,[[145.09,6.8906],[145.08,4.45251761],[145.02,42.64763],[145.0,13.7898],[144.99,6.902]],[[145.12,4.45251761],[145.13,6.8892],[145.14,3.43607246],[145.15,36.1904],[145.16,132.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359522084,[[145.23,6.8844],[145.21,6.94425243],[145.16,34.0],[145.15,20.582],[145.14,595.08]],[[145.26,6.8832],[145.27,40.94425243],[145.29,596.57840901],[145.3,132.44],[145.32,9.27425243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359589256,[[145.34,6.8789],[145.32,2.26],[145.31,33.94],[145.3,2.2409],[145.29,2.3143]],[[145.37,6.878],[145.38,6.93081048],[145.42,40.30888375],[145.43,604.36237112],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359608677,[[145.4,6.93081048],[145.37,2.2399],[145.36,42.46220434],[145.35,2.358],[145.34,14.91268098]],[[145.45,33.94],[145.46,13.80461048],[145.48,6.34888375],[145.49,146.5188594],[145.51,12.80158826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359673023,[[145.36,1.68517],[145.35,6.8784],[145.33,4.6381],[145.32,635.13081048],[145.3,10.76330434]],[[145.39,13.80791048],[145.43,33.92],[145.44,138.63028446],[145.45,6.8884],[145.46,29.14388881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359704051,[[145.41,6.8759],[145.39,6.93081048],[145.38,4.6235],[145.35,33.96],[145.34,13.7578]],[[145.42,12.77087471],[145.44,33.94],[145.46,23.90163295],[145.47,9.31841048],[145.65,55.47354916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359754784,[[145.61,40.91081048],[145.58,6.8158],[145.56,13.7372],[145.52,614.0718],[145.37,29.73455564]],[[145.68,33.98],[145.69,1.19505495],[145.7,132.36],[145.71,4.4599],[145.72,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359767990,[[145.59,6.8673],[145.55,6.93081048],[145.54,36.2576],[145.53,4.6923],[145.52,593.46]],[[145.61,47.75761048],[145.64,4.6012],[145.66,134.9431],[145.67,606.47882715],[145.69,22.18962222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359796318,[[145.6,34.3],[145.58,6.93081048],[145.56,2.3862],[145.55,26.82012777]],[[145.65,6.865],[145.66,6.93081048],[145.69,6.34801667],[145.7,34.3],[145.71,12.01419252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359849765,[[145.65,6.8645],[145.62,6.93081048],[145.61,41.0506],[145.58,13.735],[145.57,15.33362777]],[[145.68,13.79411048],[145.71,34.16],[145.72,6.34801667],[145.73,11.98966945],[145.74,9.21091048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359882688,[[145.63,6.8652],[145.62,2.3516],[145.6,40.89081048],[145.58,601.47962777],[145.53,218.07006602]],[[145.67,6.93081048],[145.69,8.66591667],[145.7,33.96],[145.71,8.46402222],[145.73,15.02693334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359950539,[[145.52,2.2752],[145.51,33.98],[145.5,11.30001048],[145.49,2.14392],[145.45,62.0]],[[145.58,6.93081048],[145.6,33.98],[145.62,2.1825],[145.63,2.181],[146.95,102.41270615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750359976961,[[145.49,2.14392],[145.48,6.8723],[145.46,11.31471048],[145.44,10.62422777],[145.43,13.7492]],[[145.51,6.8712],[145.52,6.93081048],[145.55,33.98],[145.58,6.40389026],[145.59,18.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360047534,[[145.35,9.2346],[145.34,4.4446],[145.32,41.04069866],[145.3,8.45962777],[145.28,12.68944165]],[[145.38,13.79819866],[145.42,2.2798],[145.43,34.14],[145.44,6.40389026],[145.45,602.46402222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360061845,[[145.28,34.24],[145.27,6.92069866],[145.26,598.6315],[145.25,2.2322],[145.22,152.13144165]],[[145.34,6.92069866],[145.35,34.24],[145.36,2.3185],[145.37,2.3178],[145.54,29.87037262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360091569,[[145.22,6.8848],[145.19,45.73699866],[145.16,135.0878],[145.14,70.45962777],[145.11,602.63939663]],[[145.26,6.8832],[145.27,6.92069866],[145.28,34.12],[145.32,9.12539866],[145.33,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360147815,[[145.18,6.8865],[145.15,34.62],[145.14,13.87739866],[145.12,22.23842777],[145.08,140.102]],[[145.22,6.92069866],[145.25,41.54069866],[145.27,4.6361],[145.28,20.15994007],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360216265,[[145.27,6.8821],[145.23,6.92069866],[145.21,34.28],[145.2,2.2431],[145.19,18.2837]],[[145.3,34.28],[145.31,6.92069866],[145.34,4.386],[145.35,148.8597],[145.36,601.27544007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360254990,[[145.25,15.38032643],[145.23,49.23644165],[145.22,4.5042],[145.19,16.91925554],[145.18,13.80269866]],[[145.32,6.92069866],[145.34,34.52],[145.35,6.40530246],[145.36,599.2754],[145.37,131.99279274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360290520,[[145.31,48.08099866],[145.28,2.182],[145.27,12.98922777],[145.26,13.7656],[145.18,62.0]],[[145.34,6.8792],[145.37,41.44069866],[145.39,132.7],[145.4,619.04520246],[145.41,8.46402222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360345158,[[145.45,2.2912],[145.44,34.18],[145.43,2.3578],[145.41,594.22],[145.4,10.76712777]],[[145.53,34.18],[145.56,139.043831],[145.57,598.8702],[145.58,213.55342036],[145.6,15.08233334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360388893,[[145.46,6.8732],[145.45,34.12],[145.44,6.91789829],[145.42,2.1861],[145.41,604.83132777]],[[145.49,6.8722],[145.51,11.46149829],[145.53,6.423831],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360461354,[[145.67,6.90808799],[145.66,34.02],[145.61,2.2701],[145.6,20.64098799],[145.56,620.8881]],[[145.75,43.29258799],[145.77,1.19456268],[145.78,2.3641],[145.81,613.90218799],[145.82,8.46402222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360493593,[[145.73,6.8603],[145.71,33.96],[145.7,6.90808799],[145.68,4.3873],[145.67,2.1854]],[[145.76,6.8594],[145.77,6.90808799],[145.78,33.96],[145.8,140.721031],[145.81,609.84632445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360546042,[[145.58,40.84808799],[145.57,2.2599],[145.56,2.267],[145.55,2.2188],[145.54,132.08]],[[145.64,6.8652],[145.65,6.90808799],[145.66,33.94],[145.68,2.2117],[145.69,4.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360557440,[[145.49,40.86808799],[145.47,4.4449],[145.46,595.4736],[145.44,13.7481],[145.43,132.14]],[[145.55,33.96],[145.56,6.90808799],[145.6,6.90808799],[145.62,6.8513],[145.64,13.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360579761,[[145.37,40.6108],[145.36,6.90808799],[145.32,746.64778799],[145.27,8.47785955],[145.25,19.57244165]],[[145.42,6.8758],[145.43,6.90808799],[145.45,33.98],[145.46,6.90808799],[145.47,2.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360632204,[[145.69,6.90808799],[145.67,6.90808799],[145.66,36.4443],[145.65,2.1666],[145.64,2.3509]],[[145.74,34.08],[145.77,6.90808799],[145.78,593.36],[145.8,2.2288],[145.81,127.31414771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360659925,[[145.52,634.16808799],[145.49,2.2807],[145.48,13.7449],[145.47,19.98405955],[145.46,201.60808799]],[[145.59,6.90808799],[145.6,34.28],[145.63,4.58],[145.65,2.3133],[145.67,6.90808799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360711777,[[145.71,6.90808799],[145.68,2.3789],[145.67,6.90808799],[145.66,34.3],[145.65,8.47785955]],[[145.76,34.3],[145.77,9.06548799],[145.8,8.70147541],[145.81,127.31414771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360728191,[[145.72,6.8609],[145.67,34.3],[145.66,6.90808799],[145.64,2.182],[145.63,26.80655955]],[[145.73,6.90808799],[145.75,34.3],[145.79,2.3247],[145.8,2.3326],[145.82,24.48473388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360803849,[[145.56,41.12808799],[145.55,10.71555955],[145.54,4.6487],[145.53,19.59752964]],[[145.63,41.12808799],[145.66,10.87557541],[145.67,22.79538799],[145.68,8.49183388],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360817363,[[145.56,4.5688],[145.55,15.38897359],[145.54,2.1745],[145.53,46.96944165],[145.5,13.7428]],[[145.61,34.28],[145.63,6.91111404],[145.65,6.36887541],[145.66,597.7867],[145.67,17.56304792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360887133,[[145.66,6.8637],[145.64,41.01111404],[145.62,6.8031],[145.61,8.47785955],[145.6,6.91111404]],[[145.68,6.8631],[145.7,6.91111404],[145.71,42.66204541],[145.72,2.2031],[145.73,13.07913388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360924654,[[145.72,34.08],[145.7,6.91111404],[145.68,2.3758],[145.67,152.24967359],[145.66,13.7276]],[[145.77,13.77011404],[145.79,4.4311],[145.8,34.08],[145.81,6.36887541],[145.83,25.71694567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750360991708,[[145.67,34.04],[145.64,2.2962],[145.63,6.91111404],[145.61,8.47785955],[145.6,6.91111404]],[[145.7,6.91111404],[145.73,34.04],[145.74,6.91111404],[145.77,36.279],[145.79,15.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361030139,[[145.65,6.8643],[145.63,4.5046],[145.62,40.93111404],[145.61,2.3736],[145.57,605.72944165]],[[145.67,6.8635],[145.69,6.91111404],[145.71,34.02],[145.72,4.553],[145.73,6.36887541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361076773,[[145.63,6.8652],[145.6,40.93111404],[145.59,8.47785955],[145.57,26.42574165],[145.54,732.167]],[[145.65,6.8644],[145.67,6.91111404],[145.68,34.0],[145.7,6.36887541],[145.72,26.76743388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361135429,[[145.71,6.8616],[145.68,6.89742035],[145.67,2.2734],[145.66,33.94],[145.64,18.3456]],[[145.73,40.8209],[145.74,6.89742035],[145.76,10.85306054],[145.78,10.79223388],[145.81,20.61202035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361180470,[[145.65,36.1701],[145.6,608.0352799],[145.59,6.867],[145.58,74.68944165]],[[145.73,33.9],[145.74,6.89742035],[145.8,608.16323388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361256834,[[145.6,36.1069],[145.59,10.82125955],[145.58,6.89979977],[145.57,15.02874165]],[[145.65,6.89979977],[145.7,33.86],[145.71,6.41399798],[145.72,134.1678],[145.73,12.89673388]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361281738,[[145.57,33.86],[145.55,4.686],[145.54,602.04499977],[145.52,8.47560515],[145.5,144.65340773]],[[145.62,6.89979977],[145.64,33.86],[145.67,13.75319977],[145.68,6.40747742],[145.7,8.54330323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361341920,[[145.49,4.42818702],[145.46,36.1807],[145.43,26.68920515],[145.41,12.71340773],[145.4,594.73616403]],[[145.54,4.42818702],[145.56,33.86],[145.57,2.1979],[145.6,613.66951191],[145.62,8.54330323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361417500,[[145.55,6.8691],[145.51,40.71024284],[145.48,10.83682035],[145.47,31.02953053],[145.42,27.4919]],[[145.56,6.91024284],[145.57,6.8684],[145.59,38.4996],[145.6,593.6],[145.61,6.39005625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361448105,[[145.62,6.8658],[145.58,6.91288868],[145.57,2.3194],[145.56,33.78],[145.55,8.47502035]],[[145.64,40.6453],[145.65,119.38356134],[145.66,2.3459],[145.67,593.54],[145.68,8.56535625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361520968,[[145.52,6.8703],[145.51,33.86],[145.5,2.2529],[145.49,2.1578],[145.48,6.91288868]],[[145.54,6.8697],[145.56,6.91288868],[145.58,4.3447],[145.59,33.86],[145.6,13.32659772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361554596,[[145.33,36.1972],[145.32,4.444],[145.31,593.72],[145.29,6.91288868],[145.28,132.38]],[[145.37,6.91288868],[145.39,33.88],[145.44,13.7493],[145.45,6.6343],[145.46,139.27288868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361591619,[[145.15,34.48],[145.13,4.3884],[145.11,8.47502035],[145.1,656.56],[145.09,12.71253053]],[[145.21,6.91288868],[145.25,41.39288868],[145.26,13.766],[145.28,6.6539],[145.29,13.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361603140,[[145.26,6.8828],[145.23,34.48],[145.22,6.7606],[145.21,6.91288868],[145.19,62.0]],[[145.29,13.79458868],[145.31,34.48],[145.32,6.91288868],[145.34,6.41370904],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361628746,[[145.22,41.43288868],[145.19,12.90852035],[145.18,6.91288868],[145.17,28.78643053],[145.13,23.80225554]],[[145.27,6.8827],[145.28,6.91288868],[145.29,34.52],[145.3,2.3722],[145.31,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361673684,[[145.31,6.8803],[145.29,34.6],[145.27,9.15288868],[145.26,612.6578],[145.16,21.38279339]],[[145.34,6.91288868],[145.36,34.6],[145.39,13.32659772],[145.41,604.47757676],[145.65,3359.45354916]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361747042,[[145.31,6.8805],[145.27,4.44010659],[145.26,42.85502035],[145.25,2.3496],[145.24,26.48003053]],[[145.32,4.44010659],[145.33,41.0397],[145.35,6.44289514],[145.36,2.3577],[145.37,143.444775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361780852,[[145.32,6.88],[145.3,4.43654245],[145.27,36.4424],[145.26,8.47502035],[145.24,17.29883053]],[[145.33,4.43654245],[145.34,6.8792],[145.36,36.3755],[145.37,6.44289514],[145.38,134.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361804686,[[145.39,6.930654],[145.37,2.1828],[145.36,4.4032],[145.35,34.12],[144.61,148.67277821]],[[145.45,41.050654],[145.46,132.5],[145.48,594.32],[145.49,11.12449514],[145.5,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361870150,[[145.32,6.88],[145.31,36.4056],[145.3,2.2076],[145.29,594.18],[145.28,6.92714237]],[[145.34,6.8794],[145.35,6.92714237],[145.39,40.98714237],[145.4,6.39972246],[145.42,26.747275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361945303,[[145.27,6.8824],[145.25,2.3411],[145.23,643.90216272],[145.22,2.3236],[145.21,15.01163053]],[[145.29,6.8817],[145.3,6.92714237],[145.31,34.04],[145.33,6.39972246],[145.34,2.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750361984938,[[145.15,6.8878],[145.14,2.2422],[145.13,40.94714237],[145.12,4.6709],[145.09,603.21502035]],[[145.18,6.887],[145.19,34.02],[145.2,6.92714237],[145.24,2.3733],[145.25,13.32686483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362017651,[[145.15,9.11224237],[145.14,34.0],[145.13,11.02179293],[145.11,29.18206272],[145.09,607.45253053]],[[145.22,40.92714237],[145.24,2.3733],[145.25,10.40848812],[145.26,114.4935367],[145.27,13.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362069793,[[145.15,6.8878],[145.12,6.92714237],[145.11,44.85904508],[145.09,10.76492035],[145.08,13.7825]],[[145.18,6.8869],[145.2,6.92714237],[145.21,761.78],[145.23,2.2313],[145.26,6.41509243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362090421,[[145.18,6.8864],[145.16,2.2756],[145.15,40.88714237],[145.14,2.1972],[145.12,8.47502035]],[[145.21,40.8655],[145.22,6.92714237],[145.24,247.19930007],[145.25,3.43064575],[145.26,603.69269243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362115433,[[145.21,6.8849],[145.19,9.15724237],[145.18,33.94],[145.17,2.209],[145.16,10.76372035]],[[145.24,6.8841],[145.25,6.92714237],[145.28,33.94],[145.29,597.2917],[145.3,8.59519243]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362187680,[[145.14,6.8882],[145.12,2.2913],[145.11,45.59194237],[145.1,8.47502035],[145.06,132.28]],[[145.16,6.8877],[145.18,6.92714237],[145.2,33.94],[145.21,6.41509243],[145.23,8.520075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362261435,[[145.21,6.8852],[145.17,34.08],[145.16,6.95369606],[145.14,2.2438],[145.13,18.2884]],[[145.23,13.83819606],[145.27,33.92],[145.28,137.0917],[145.29,602.93354271],[145.3,13.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362301456,[[145.29,6.8814],[145.27,6.93321562],[145.26,40.8091],[145.23,594.94],[145.22,146.2489]],[[145.32,6.8804],[145.33,6.93321562],[145.37,33.88],[145.39,25.20721562],[145.62,42.67196089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362319881,[[145.33,6.8795],[145.3,41.03321562],[145.29,8.47502035],[145.27,12.71253053],[145.26,6.7091]],[[145.35,6.8788],[145.37,40.81321562],[145.39,10.93519243],[145.4,16.1363],[145.41,9.71759737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362399260,[[145.42,11.30684016],[145.39,6.672],[145.38,33.9],[145.37,8.47502035],[145.35,12.71253053]],[[145.44,8.07163398],[145.46,4.43174016],[145.47,33.9],[145.48,6.40703467],[145.68,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362417969,[[145.49,6.8715],[145.47,9.19651298],[145.46,33.88],[145.4,20.643],[145.39,19.87273333]],[[145.52,6.8707],[145.55,6.92311298],[145.56,33.88],[145.58,136.4969],[145.59,8.78803467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362470635,[[145.53,6.8701],[145.52,34.0],[145.5,6.92311298],[145.49,4.4438],[145.46,611.56053333]],[[145.55,6.8694],[145.57,6.92311298],[145.59,34.0],[145.6,6.92311298],[145.61,2.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362515549,[[145.43,43.00901298],[145.42,8.5358098],[145.41,2.3478],[145.4,14.9920147],[145.38,13.7538]],[[145.49,6.92311298],[145.53,6.92311298],[145.54,42.4847026],[145.56,10.91283681],[145.57,15.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362586318,[[145.54,6.8694],[145.52,6.92311298],[145.51,36.0902],[145.49,156.6633098],[145.47,15.0936147]],[[145.56,6.8688],[145.59,6.92311298],[145.6,33.88],[145.62,6.3949026],[145.64,12.97503681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362630451,[[145.51,6.8707],[145.49,36.0454],[145.48,602.76651298],[145.46,22.2822098],[145.45,132.12]],[[145.53,6.8701],[145.55,6.92311298],[145.57,33.86],[145.58,6.3949026],[145.6,17.78254979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362652456,[[145.63,6.8653],[145.6,6.92311298],[145.59,4.3973],[145.58,33.92],[145.54,2.3666]],[[145.66,13.78721298],[145.67,33.92],[145.68,593.64],[145.71,6.3949026],[145.76,33.36890521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362726516,[[145.61,6.8663],[145.58,11.60831298],[145.57,34.04],[145.56,2.1732],[145.55,8.5358098]],[[145.63,6.8656],[145.66,40.96311298],[145.68,10.96321808],[145.69,2.3519],[145.7,29.11413681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362778854,[[145.59,6.867],[145.58,4.42079119],[145.56,36.1552],[145.55,10.8500098],[145.54,15.0671147]],[[145.62,11.28689119],[145.65,40.3462185],[145.67,10.78423681],[145.69,149.16990521],[146.76,110.94709833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362856506,[[145.46,6.8732],[145.44,33.84],[145.43,2.3614],[145.42,600.26829346],[145.41,4.5313]],[[145.48,6.8725],[145.5,6.90829346],[145.52,33.84],[145.53,6.90829346],[145.54,4.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362875124,[[145.41,45.2466],[145.39,2.3564],[145.38,6.90829346],[145.37,140.5358098],[145.35,627.2586147]],[[145.44,6.8746],[145.45,6.90829346],[145.48,33.84],[145.53,27.07214628],[145.54,598.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362973717,[[145.53,6.8701],[145.5,6.91365502],[145.49,42.30693881],[145.47,12.7904082],[145.46,6.91365502]],[[145.55,6.8694],[145.57,40.69365502],[145.59,7.61258499],[145.6,23.00155502],[145.61,13.12413759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750362993161,[[145.56,6.8685],[145.54,2.189],[145.53,40.69365502],[145.5,10.68423881],[145.49,14.9789082]],[[145.58,6.8678],[145.61,6.91365502],[145.63,35.9177],[145.64,20.14650319],[145.65,5.65476815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363025601,[[145.61,33.76],[145.58,6.90632411],[145.56,12.93383881],[145.55,195.9585],[145.47,354.0]],[[145.64,6.8651],[145.66,6.90632411],[145.69,40.17650319],[145.71,9.7503515],[145.72,7.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363098767,[[145.61,6.8661],[145.59,4.42075966],[145.57,44.56403881],[145.55,12.7904082],[145.48,21.317347]],[[145.63,11.28635966],[145.66,13.0128858],[145.67,33.72],[145.68,22.28213759],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363168837,[[145.46,40.5733],[145.44,6.74195853],[145.41,136.1671],[145.4,13.7521],[145.39,8.55737155]],[[145.48,11.29285853],[145.53,33.7],[145.56,6.8921],[145.58,20.14837268],[145.6,8.54956358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363209065,[[145.51,11.29125853],[145.49,33.7],[145.48,8.55737155],[145.46,17.40519894],[145.24,213.90338209]],[[145.53,6.8701],[145.54,4.42035853],[145.56,40.5921],[145.58,6.41217268],[145.59,13.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363223163,[[145.51,6.8708],[145.5,42.96797525],[145.49,8.55737155],[145.47,15.17499894],[145.46,9.21567525]],[[145.53,6.8701],[145.57,6.91427525],[145.58,33.68],[145.61,27.00577268],[145.67,6.91427525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363292713,[[145.72,33.74],[145.7,6.89396762],[145.69,2.1674],[145.61,725.14],[145.6,75.76396762]],[[145.74,6.8602],[145.77,6.89396762],[145.78,33.66],[145.79,598.1245],[145.81,138.63396762]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363315634,[[145.77,2.2637],[145.75,16.0344],[145.74,15.45296078],[145.73,2.3748]],[[145.87,15.47266191],[145.88,42.22956358],[145.89,1.19347703],[145.9,162.71063627],[145.97,68.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363371472,[[145.69,40.6426],[145.67,2.3235],[145.66,608.11046216],[145.65,17.15484755],[145.47,111.30985852]],[[145.74,6.89363046],[145.77,33.78],[145.78,6.40308801],[145.79,0.08331136],[145.8,15.46075068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363410202,[[145.47,2.2444],[145.45,33.9],[145.44,599.99363046],[145.42,4.5083],[145.4,145.6721]],[[145.51,6.89363046],[145.53,33.9],[145.59,13.7351],[145.6,13.78913046],[145.83,2635.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363475550,[[145.5,6.8713],[145.47,15.57160389],[145.45,44.481635],[145.44,595.3486],[145.43,74.77524755]],[[145.53,13.76403046],[145.55,33.84],[145.57,4.5082],[145.58,2.3724],[145.6,138.91363046]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363499175,[[145.53,6.40547343],[145.52,36.1721],[145.51,8.444135],[145.5,18.292]],[[145.59,6.8675],[145.61,33.88],[145.62,6.89363046],[145.63,2.2219],[145.64,604.10902049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363539092,[[145.53,6.8699],[145.51,6.89363046],[145.5,8.444135],[145.49,2.3605],[145.48,46.63524755]],[[145.55,6.8692],[145.57,6.89363046],[145.59,33.88],[145.6,2.2156],[145.61,22.27612049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363605955,[[145.56,6.8687],[145.55,6.91805472],[145.52,7.0032],[145.5,42.244135],[145.41,21.29207926]],[[145.59,40.6475],[145.62,6.91805472],[145.64,6.8362],[145.65,145.8892],[145.67,606.73087521]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363638093,[[145.64,6.8647],[145.63,6.90905241],[145.6,6.7668],[145.59,33.9],[145.58,8.444135]],[[145.67,6.8638],[145.68,33.9],[145.69,6.90905241],[145.72,9.84782146],[145.73,157.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363674626,[[145.64,6.90905241],[145.63,33.9],[145.62,2.2011],[145.61,2.2829],[145.6,15.35318741]],[[145.7,33.9],[145.71,9.15565241],[145.74,606.665501],[145.75,13.7203],[145.76,8.42519343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363717843,[[145.51,6.8706],[145.49,40.77305271],[145.48,2.1652],[145.47,2.1577],[145.46,31.43758771]],[[145.54,6.8696],[145.56,6.91305271],[145.59,2.3403],[145.6,40.77305271],[145.63,18.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363753073,[[145.64,6.8646],[145.6,43.14305271],[145.59,4.4389],[145.56,13.7369],[145.55,70.444135]],[[145.66,6.8641],[145.68,6.91305271],[145.7,34.02],[145.73,13.7214],[145.74,8.10784096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363819939,[[145.57,6.91305271],[145.55,42.304135],[145.54,2.2056],[145.53,26.51544755],[145.52,4.5393]],[[145.62,33.86],[145.64,6.91305271],[145.67,13.3095013],[145.7,13.7251],[145.79,21.42693808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363880582,[[145.63,6.8653],[145.6,45.12115271],[145.58,8.444135],[145.57,2.3326],[145.56,606.09524755]],[[145.66,6.8642],[145.68,6.91305271],[145.69,33.82],[145.7,1.19513703],[145.71,4.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363915320,[[145.78,6.8583],[145.77,6.91305271],[145.74,40.71305271],[145.73,2.3485],[145.72,13.7218]],[[145.79,0.08331136],[145.82,161.40978756],[145.83,40.6562],[145.84,6.91305271],[145.87,2.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750363936335,[[145.74,6.91305271],[145.72,33.84],[145.71,13.7225],[145.7,8.444135],[145.69,6.8413]],[[145.79,1.136e-05],[145.82,33.84],[145.83,11.45065271],[145.85,2.3789],[145.87,6.38350976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364005585,[[145.77,2.2912],[145.76,34.92],[145.74,13.27146204],[145.73,8.444135],[145.71,26.49814755]],[[145.83,6.91305271],[145.87,34.9],[145.88,6.91305271],[145.89,2.1771],[145.9,19.57625657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364019392,[[145.71,6.8615],[145.7,2.1606],[145.69,39.474],[145.68,6.91305271],[145.64,133.62]],[[145.78,34.98],[145.81,13.63055271],[145.84,13.7115],[145.86,598.82350976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364083459,[[145.72,6.8611],[145.71,34.4],[145.69,6.91305271],[145.67,2.3849],[145.66,4.5898]],[[145.75,6.86],[145.76,6.91305271],[145.79,34.4],[145.81,13.83805271],[145.84,13.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364105574,[[145.75,34.44],[145.74,13.28250308],[145.72,15.1157005],[145.7,12.73890075],[145.6,27.4666]],[[145.8,6.8576],[145.82,34.4],[145.86,146.06831061],[145.88,628.62730019],[145.93,153.69059429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364190063,[[145.94,6.8509],[145.91,4.40128407],[145.9,6.7528],[145.87,56.4007005],[145.63,55.20190327]],[[145.95,4.40128407],[145.97,6.8497],[145.98,34.2],[146.0,4.6322],[146.01,140.85660124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364219594,[[145.97,6.8494],[145.96,34.1],[145.94,2.2632],[145.92,4.5308],[145.91,8.4926005]],[[146.0,6.8483],[146.01,6.87344016],[146.02,4.09309423],[146.03,34.1],[146.05,8.55950124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364235509,[[146.01,13.72104016],[146.0,34.08],[145.97,4.5096],[145.95,20.57354016],[145.94,10.7558005]],[[146.02,4.09309423],[146.06,6.8455],[146.07,40.95344016],[146.09,591.92],[146.11,86.68023321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364290249,[[146.08,34.78],[146.07,6.87344016],[146.04,591.52],[146.03,64.3765],[146.02,11.24504016]],[[146.14,41.65344016],[146.16,6.6817],[146.2,724.54],[146.23,13.25695367],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364319773,[[146.1,6.8431],[146.06,6.87344016],[146.05,4.429],[146.04,34.78],[146.03,2.2745]],[[146.13,48.49554016],[146.16,2.2213],[146.17,4.5224],[146.19,152.88231351],[146.2,591.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364378713,[[145.98,6.87344016],[145.97,2.166],[145.95,34.3],[145.93,2.3811],[145.92,16.0151]],[[146.03,34.3],[146.05,6.87344016],[146.07,132.54],[146.08,4.4789],[146.09,598.71344016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364396238,[[145.95,2.1977],[145.94,43.32174016],[145.92,594.0719],[145.91,22.1966005],[145.9,68.853]],[[145.98,6.8492],[145.99,20.0],[146.02,41.15344016],[146.06,138.88351351],[146.07,22.20244748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364458989,[[145.94,6.8505],[145.91,41.09344016],[145.88,10.69690551],[145.87,2.182],[145.86,88.38149465]],[[145.97,47.94304016],[146.01,6.39787047],[146.02,13.58334016],[146.03,22.22419396],[146.05,12.79574094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364464175,[[145.93,6.8512],[145.9,6.87344016],[145.88,34.22],[145.87,10.63020551],[145.86,13.7089]],[[145.96,34.22],[145.97,6.87344016],[146.0,6.39787047],[146.02,22.11383412],[146.03,13.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364513730,[[145.94,6.8506],[145.91,6.87344016],[145.89,8.45128263],[145.87,60.58502395],[145.7,2665.3691]],[[145.96,6.8499],[145.97,34.16],[145.98,6.87344016],[146.0,91.5560256],[146.01,7.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364567681,[[145.9,6.8525],[145.87,40.93344016],[145.85,593.823],[145.84,66.4912],[145.82,152.7291]],[[145.93,6.8515],[145.94,6.87344016],[145.96,34.06],[145.98,2.3226],[145.99,4.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364620235,[[145.67,4.6674],[145.66,40.99344016],[145.61,13.7319],[145.6,20.01418003],[145.59,134.6126]],[[145.73,6.87344016],[145.74,34.12],[145.78,2.2788],[145.79,18.3837],[145.82,221.88107058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364648372,[[145.74,6.8599],[145.72,6.87344016],[145.71,34.1],[145.7,6.28673987],[145.68,15.21968263]],[[145.76,6.8593],[145.77,6.87344016],[145.79,2.1545],[145.8,36.4449],[145.81,6.87344016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364665385,[[145.68,6.8626],[145.66,6.28673987],[145.65,40.95344016],[145.64,10.75998263],[145.63,12.67692395]],[[145.71,6.87344016],[145.73,34.08],[145.75,2.346],[145.76,2.1912],[145.77,6.32248855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364724922,[[145.45,34.1],[145.44,5.52595626],[145.4,13.7518],[145.39,74.27795626],[145.38,1.1964519]],[[145.52,12.31925626],[145.53,34.1],[145.6,138.04595626],[145.61,606.8329],[145.69,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364757937,[[145.46,13.15983987],[145.44,8.45128263],[145.43,5.52595626],[145.42,46.79692395],[145.4,6.6372]],[[145.51,5.52595626],[145.52,6.9463],[145.53,34.1],[145.55,6.32248855],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364809494,[[145.41,6.8758],[145.39,6.28673987],[145.37,8.45128263],[145.36,39.68595626],[145.35,12.67692395]],[[145.42,5.52595626],[145.43,6.875],[145.46,34.18],[145.47,6.32248855],[145.48,2.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364835409,[[145.46,6.8732],[145.44,11.92348938],[145.43,34.12],[145.42,15.33118263],[145.4,26.42892395]],[[145.5,34.12],[145.51,5.53529456],[145.53,12.38189456],[145.55,132.5],[145.56,600.47234827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364905368,[[145.68,6.863],[145.65,5.53529456],[145.62,4.5339],[145.61,34.06],[145.6,5.53529456]],[[145.7,34.06],[145.71,12.39689456],[145.73,2.289],[145.74,132.36],[145.75,4.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364922779,[[145.67,6.8635],[145.63,5.53529456],[145.61,2.3255],[145.6,7.70399456],[145.59,34.04]],[[145.68,34.04],[145.69,5.53529456],[145.7,6.8623],[145.73,6.9643],[145.74,138.99000078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750364962607,[[145.69,3.53126277],[145.66,34.0],[145.64,22.18108263],[145.63,2.2313]],[[145.74,34.0],[145.76,6.40153863],[145.77,600.2871],[145.79,89.70123776],[146.1,55.35931857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365027545,[[145.76,6.8589],[145.74,33.94],[145.73,5.5137246],[145.72,8.49272337],[145.71,2.3417]],[[145.78,6.8583],[145.81,39.4537246],[145.84,138.42298141],[145.85,6.866],[145.86,8.53730855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365077993,[[145.66,6.8639],[145.61,7.7125246],[145.6,33.92],[145.59,13.7347],[145.58,2.196]],[[145.68,12.3768246],[145.7,2.3011],[145.71,38.4497],[145.74,5.5137246],[146.27,3294.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365145642,[[145.81,6.8568],[145.78,5.5137246],[145.77,33.88],[145.74,74.2717246],[145.73,13.7213]],[[145.83,6.8562],[145.84,39.3937246],[145.85,597.4865],[145.87,134.2569],[145.88,5.5137246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365168656,[[145.81,6.8568],[145.78,39.34780707],[145.76,8.45652882],[145.75,18.3911],[145.74,82.3767003]],[[145.83,6.8561],[145.86,5.50780707],[145.88,5.50780707],[145.89,38.3622],[145.9,6.36878506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365254327,[[145.75,6.8596],[145.72,13.97041956],[145.71,33.82],[145.7,17.19119323],[145.68,2.1865]],[[145.77,6.8589],[145.78,5.51389074],[145.79,33.8],[145.81,14.28652413],[145.82,2.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365287246,[[145.75,6.8595],[145.73,5.51394414],[145.72,42.23652882],[145.71,4.4759],[145.7,12.68479323]],[[145.77,6.859],[145.79,33.78],[145.8,5.51394414],[145.82,11.11909864],[145.83,134.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365357614,[[145.64,6.865],[145.61,41.50600686],[145.6,2.2096],[145.59,592.7],[145.58,8.45652882]],[[145.68,5.52010686],[145.69,33.74],[145.72,6.791],[145.74,11.92858591],[145.75,13.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365395950,[[145.6,5.52010686],[145.59,42.19652882],[145.58,16.0175],[145.57,17.21199323]],[[145.66,6.8643],[145.67,5.52010686],[145.7,33.74],[145.71,6.40847905],[145.72,6.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365457602,[[145.51,6.8709],[145.48,33.74],[145.47,598.68010686],[145.46,13.7469],[145.45,2.2521]],[[145.53,6.8703],[145.54,5.52010686],[145.57,33.74],[145.6,12.27900686],[145.62,131.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365482329,[[145.44,5.52010686],[145.43,33.76],[145.42,6.37223074],[145.4,15.02332882],[145.39,25.07990009]],[[145.51,5.52010686],[145.55,627.3],[145.56,81.5416818],[145.58,6.8694],[145.6,143.78858591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365499133,[[145.54,5.52010686],[145.53,4.56],[145.52,40.13223074],[145.5,8.45652882],[145.48,12.68479323]],[[145.61,33.76],[145.63,601.56120686],[145.64,4.6983],[145.65,138.36847905],[145.67,14.01182028]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365569311,[[145.49,6.8719],[145.45,6.41987727],[145.44,33.74],[145.43,14.04933589],[145.42,593.5]],[[145.5,5.52010686],[145.51,40.6113],[145.53,4.4656],[145.55,2.215],[145.56,146.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365618250,[[145.46,6.8732],[145.44,6.41987727],[145.42,8.52922903],[145.41,43.97239072],[145.4,12.68479323]],[[145.48,6.8727],[145.49,5.53739072],[145.51,33.74],[145.52,6.42128086],[145.53,10.00299072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365682101,[[145.24,6.8837],[145.21,5.54774685],[145.2,33.94],[145.19,4.5432],[145.18,20.6601]],[[145.26,6.8831],[145.28,5.54774685],[145.3,33.94],[145.31,6.9017],[145.32,5.54774685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365715830,[[145.24,6.8837],[145.21,40.51403319],[145.2,5.54774685],[145.19,10.65961092],[145.18,13.7734]],[[145.28,5.54774685],[145.3,6.8373],[145.31,34.14],[145.32,5.54774685],[145.33,6.42839685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365729151,[[145.17,40.53403319],[145.16,8.49871092],[145.15,602.15974685],[145.14,12.74806638],[145.13,16.0615]],[[145.22,12.43264685],[145.23,34.04],[145.25,6.7351],[145.26,1.19865668],[145.32,5.54774685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365787805,[[145.22,6.8849],[145.19,6.42596585],[145.18,2.2616],[145.17,16.39015777],[145.12,16.99742185]],[[145.24,5.54774685],[145.27,34.16],[145.29,4.4402],[145.3,2.1799],[145.31,6.3846744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365825241,[[145.21,6.885],[145.18,3.55701396],[145.17,2.2761],[145.16,34.08],[145.11,1.19859475]],[[145.22,3.55701396],[145.24,6.8842],[145.27,34.02],[145.28,2.3681],[145.3,4.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365900322,[[145.11,3.55887258],[145.09,6.42951092],[145.08,20.0],[145.07,42.55294243],[145.06,20.6237]],[[145.15,37.53887258],[145.17,6.8875],[145.2,6.39912801],[145.23,13.7698],[187.8,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365913424,[[145.12,6.44026645],[145.11,46.08589451],[145.09,12.8805329],[145.08,33.7829],[144.98,30.05457677]],[[145.15,3.55887258],[145.16,6.8878],[145.19,33.94],[145.22,88.71578211],[145.37,29.89775601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750365987994,[[145.04,6.42136259],[145.03,5.56749915],[145.02,8.58702193],[145.01,47.7298],[145.0,12.8805329]],[[145.1,33.94],[145.11,5.56749915],[145.13,6.7448],[145.15,595.32],[145.16,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366007627,[[145.04,6.8935],[145.01,6.42136259],[145.0,5.56749915],[144.99,8.58702193],[144.98,38.6422]],[[145.06,12.45999915],[145.07,33.94],[145.11,5.56749915],[145.12,146.1597],[145.15,603.862216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366039164,[[145.02,6.42136259],[145.01,39.50749915],[145.0,10.82302193],[144.99,4.5446],[144.95,24.06104387]],[[145.08,5.56749915],[145.1,33.94],[145.12,132.38],[145.14,26.97742147],[145.16,603.942216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366117227,[[145.07,6.43099969],[145.05,8.57466626],[145.03,46.78199939],[145.02,10.04845198],[144.96,139.216]],[[145.1,12.45215198],[145.11,33.92],[145.14,6.9257],[145.15,132.32],[145.17,11.93004049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366156671,[[145.24,6.8837],[145.2,5.56225328],[145.19,33.9],[145.16,8.64889969],[145.02,34.4706]],[[145.26,40.7831],[145.27,5.56225328],[145.29,4.5741],[145.31,136.18220584],[145.32,11.93104179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366215606,[[145.16,6.8876],[145.13,5.56225328],[145.12,8.65699969],[145.11,8.57466626],[145.1,22.9586]],[[145.19,6.8866],[145.2,5.56225328],[145.21,2.3397],[145.24,4.6372],[145.25,5.56225328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366236227,[[145.06,6.8922],[145.05,6.41302192],[145.04,8.57466626],[145.02,20.74855267],[145.0,4.5689]],[[145.09,5.56225328],[145.1,6.891],[145.17,5.56225328],[145.18,8.63101843],[145.19,2.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366292783,[[145.12,6.7515],[145.04,5.56225328]],[[145.19,5.56225328],[145.25,5.56225328],[145.27,13.7654],[145.28,6.9324],[145.32,6.38111843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366321725,[[145.09,11.98527349],[145.07,8.57466626],[145.05,19.58879939],[145.04,5.56225328],[145.01,24.04533253]],[[145.15,6.8885],[145.16,5.56225328],[145.17,2.3749],[145.18,4.6959],[145.23,20.15660212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366376966,[[145.23,5.56225328],[145.19,16.0006],[145.18,11.94604173],[145.17,4.531],[145.16,8.51171794]],[[145.29,5.56225328],[145.31,6.794],[145.35,13.7578],[145.37,1.19787274],[145.38,6.35210821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366410906,[[145.28,6.8821],[145.26,6.38378845],[145.25,5.56225328],[145.24,10.70891794],[145.23,2.2422]],[[145.3,6.8813],[145.31,5.56225328],[145.35,5.80065521],[145.36,8.54780821],[145.37,13.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366488463,[[145.34,6.8792],[145.32,5.55345144],[145.31,6.43948345],[145.29,15.47171794],[145.28,62.0]],[[145.38,5.55345144],[145.45,6.40604788],[145.46,12.64815144],[145.47,8.46947761],[145.57,21.22929506]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366512389,[[145.31,5.55345144],[145.29,13.39948345],[145.27,8.51171794],[145.26,13.7656]],[[145.37,6.8781],[145.38,5.55345144],[145.43,13.7509],[145.45,6.40604788],[145.46,12.64815144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366572437,[[145.36,6.8782],[145.34,6.42005123],[145.33,5.55345144],[145.32,10.76871794],[145.31,17.44297691]],[[145.38,6.8776],[145.4,5.55345144],[145.41,4.4527],[145.42,6.40001698],[145.43,16.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366625091,[[145.37,11.96766404],[145.36,4.4969],[145.35,10.68351794],[145.34,26.52557691],[145.32,5.54761281]],[[145.44,5.54761281],[145.46,12.45561281],[145.47,77.71656751],[145.48,6.40001698],[145.5,22.21357761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366680657,[[145.31,6.42005123],[145.29,8.51171794],[145.28,38.78862128],[145.27,15.12987691],[145.23,79.02343588]],[[145.35,3.54862128],[145.36,35.24],[145.39,6.40001698],[145.41,29.09957761],[145.43,12.70421642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366758414,[[145.27,6.8821],[145.26,6.43473038],[145.25,3.55142225],[145.24,8.51171794],[145.23,34.98]],[[145.29,10.43302225],[145.34,39.3569],[145.35,6.40001698],[145.37,24.44527761],[145.42,37.56675523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366777339,[[145.3,6.8807],[145.29,9.98615263],[145.27,8.51171794],[145.26,2.2821],[145.25,17.20597691]],[[145.32,10.43172225],[145.35,34.86],[145.37,2.3862],[145.38,4.444],[145.39,83.21314408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366846787,[[145.32,6.8802],[145.28,9.985531],[145.26,8.51171794],[145.25,641.76757691],[145.2,68.882]],[[145.33,3.55080062],[145.34,34.66],[145.35,6.8792],[145.36,7.0749],[145.39,6.40001698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366864805,[[145.42,6.8753],[145.4,5.54653697],[145.37,36.8582],[145.36,6.43473038],[145.35,22.26881794]],[[145.45,41.434],[145.46,88.09706916],[145.47,594.38],[145.49,133.3],[145.5,13.17181698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366933656,[[145.51,34.4],[145.5,5.54653697],[145.49,6.43473038],[145.48,22.25691794],[145.43,593.74]],[[145.58,39.96653697],[145.59,3.1909],[145.6,2.2991],[145.61,603.75417272],[145.63,141.38947761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750366968710,[[145.49,6.8719],[145.46,5.54653697],[145.44,11.02363038],[145.43,34.38],[145.42,10.78681794]],[[145.51,6.8712],[145.52,5.54653697],[145.53,34.38],[145.55,6.9463],[145.56,84.40796596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367022163,[[145.49,6.8719],[145.48,11.96693142],[145.46,42.83171794],[145.44,17.35647691],[145.41,2.2706]],[[145.52,6.8708],[145.53,34.3],[145.55,5.53220104],[145.56,6.40001698],[145.57,16.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367091115,[[145.47,34.2],[145.44,12.31078886],[145.43,2.22245],[145.42,22.26201794],[145.41,2.1547]],[[145.48,3.54186573],[145.49,6.8721],[145.54,45.14226099],[145.55,2.3548],[145.56,8.46947761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367114131,[[145.5,6.8716],[145.46,5.53468194],[145.44,13.21022313],[145.43,50.13175],[145.42,8.51171794]],[[145.52,12.40568194],[145.53,34.16],[145.55,4.4738],[145.56,2.3413],[145.69,54.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367203896,[[145.55,10.4113323],[145.52,34.02],[145.51,6.43392313],[145.5,64.3816],[145.49,13.14521794]],[[145.58,10.4104323],[145.59,35.02],[145.62,2.3263],[145.63,2.3578],[145.64,3.45052977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367257650,[[145.58,10.40621497],[145.55,8.51171794],[145.53,60.46797691],[145.52,4.5747],[145.51,2.3028]],[[145.59,1.0],[145.62,37.49831497],[145.64,2.2813],[145.65,3.2251],[145.66,130.06377491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367344145,[[145.59,6.8674],[145.57,3.53648336],[145.55,33.92],[145.54,8.51171794],[145.53,13.7405]],[[145.6,10.40338336],[145.63,2.2092],[145.64,40.23256099],[145.65,3.2251],[145.79,34.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367361947,[[145.51,12.0482013],[145.49,639.94757691],[145.45,30.77093588],[145.4,82.6284],[145.18,3296.62]],[[145.54,10.40658336],[145.6,42.57756099],[145.62,10.73817761],[145.63,28.64461642],[145.67,139.37728596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367456841,[[145.58,6.8676],[145.57,3.53742528],[145.55,33.76],[145.54,6.7919],[145.52,8.53812795]],[[145.6,6.867],[145.61,3.53742528],[145.63,131.72],[145.65,628.32],[145.66,14.37223836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367487166,[[145.62,6.866],[145.6,3.53742528],[145.59,40.11267517],[145.57,22.27482795],[145.55,12.80719193]],[[145.64,10.40272528],[145.65,1.0],[145.66,13.17687554],[145.67,33.7],[145.68,8.52783212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367594482,[[145.64,6.865],[145.63,3.534482],[145.61,8.53812795],[145.59,50.81029193],[145.54,593.16]],[[145.65,1.0],[145.66,3.534482],[145.68,33.64],[145.69,128.50721046],[145.7,138.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367625199,[[145.65,6.8644],[145.63,33.56],[145.61,10.86252795],[145.6,2.23029]],[[145.71,2.1901],[145.72,172.3818178],[145.73,4.5095],[145.75,12.79174818],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367682758,[[145.48,6.8726],[145.44,2.1503],[145.43,39.05706564],[145.42,655.02],[145.38,145.4941]],[[145.51,12.38846564],[145.53,2.3697],[145.54,33.52],[145.56,2.2476],[145.64,6.39149534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367719680,[[145.55,6.8692],[145.51,6.37401514],[145.5,8.53812795],[145.49,2.1818],[145.48,60.31209193]],[[145.57,40.6284],[145.58,5.5305102],[145.59,111.48528033],[145.61,730.136],[145.62,6.35715498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367733503,[[145.6,6.8666],[145.58,5.5305102],[145.57,4.3807],[145.56,40.19401514],[145.54,10.91792795]],[[145.63,6.8656],[145.64,33.82],[145.65,4.4646],[145.66,5.5305102],[145.67,3.55104229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367834565,[[145.63,16.82884213],[145.61,42.23812795],[145.59,12.80719193],[145.56,16.1109],[145.52,90.21531989]],[[145.66,6.8644],[145.67,37.41482406],[145.71,21.62651391],[145.72,114.4429571],[145.73,724.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367848878,[[145.59,9.96354213],[145.58,42.15812795],[145.56,12.80719193],[145.53,607.0399],[145.52,17.07625591]],[[145.63,3.53482406],[145.68,4.6678],[145.69,39.97715498],[145.71,10.71983212],[145.72,109.28061088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367915931,[[145.39,6.8766],[145.38,33.66],[145.36,7.75424528],[145.35,2.3244],[145.34,13.758]],[[145.43,12.40644528],[145.45,33.66],[145.48,6.7787],[145.58,8.52783212],[145.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367957066,[[145.38,6.8772],[145.37,6.34797588],[145.35,8.53812795],[145.34,33.66],[145.33,18.35049766]],[[145.41,12.41950573],[145.43,33.66],[145.46,12.41180573],[145.47,13.7463],[145.48,138.02038021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750367977093,[[145.35,40.02797588],[145.34,5.54330573],[145.33,10.75732795],[145.32,598.3632],[145.31,26.56829193]],[[145.39,6.8771],[145.41,5.54330573],[145.42,33.68],[145.45,13.7482],[145.46,12.41180573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368058954,[[145.63,6.8654],[145.6,5.5245858],[145.57,33.64],[145.56,4.5143],[145.55,22.32871661]],[[145.66,12.3888858],[145.67,33.64],[145.68,134.99581912],[145.71,4.4916],[145.77,12.79174818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368086281,[[145.71,10.39535625],[145.66,4.6104],[145.65,42.28831661],[145.64,13.7298],[145.63,8.53812795]],[[145.72,1.0],[145.75,10.39375625],[145.76,626.84],[145.77,2.3752],[145.78,137.82038021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368156728,[[145.59,9.93330961],[145.58,2.2471],[145.57,44.49592795],[145.56,2.3431],[145.55,26.54519193]],[[145.63,10.39944853],[145.67,33.6],[145.69,4.6334],[145.7,6.40783085],[145.71,609.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368199050,[[145.47,33.62],[145.46,5.68684853],[145.45,593.3],[145.44,6.39956108]],[[145.5,3.53374853],[145.55,33.62],[145.59,13.7352],[145.6,6.40783085],[145.72,56.62638031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368271638,[[145.77,3.53932427],[145.72,38.0],[145.67,593.64],[145.66,6.36814889],[145.6,6.872]],[[145.79,2.1799],[145.82,4.6902],[145.83,3.53932427],[145.84,1.19421424],[145.87,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368289848,[[145.78,37.92],[145.77,6.8587],[145.76,5.50919811],[145.67,599.14919811],[145.56,17.07625591]],[[145.81,6.8572],[145.84,5.50919811],[145.86,37.92],[145.87,6.7214],[145.88,6.70287983]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368337388,[[145.81,49.39294329],[145.79,8.48702711],[145.77,12.73054067],[145.68,21.34531989]],[[145.86,6.8547],[145.87,6.7214],[145.9,6.70117046],[145.92,51.2246],[145.94,137.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368417241,[[145.74,42.2801],[145.73,3.53114703],[145.71,8.42891258],[145.7,2.356],[145.69,12.73054067]],[[145.76,3.53114703],[145.77,6.859],[145.79,4.5363],[145.83,44.07572692],[145.85,8.53262793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368457281,[[145.78,10.38589902],[145.77,34.88],[145.76,6.36488298],[145.74,8.42891258],[144.06,93.91940753]],[[145.8,6.8574],[145.82,3.52769902],[145.83,37.6599],[145.85,2.3842],[145.86,2.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368559365,[[145.87,47.72462362],[145.85,11.95209235],[145.83,12.73054067],[145.73,20.5805],[145.29,3289.44]],[[145.9,10.37607977],[145.91,1.0],[145.93,2.2138],[145.94,4.4788],[145.95,42.16178369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368570374,[[145.84,47.66602362],[145.83,3.52463961],[145.82,8.42891258],[145.81,596.7484],[145.8,15.10634067]],[[145.86,6.8547],[145.87,3.52463961],[145.91,35.48],[145.93,8.60253628],[145.94,18.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368649327,[[145.43,42.4747],[145.41,2.1747],[145.39,10.27266561],[145.38,593.6],[145.32,18.25881032]],[[145.45,6.874],[145.47,5.53776561],[145.51,35.68],[145.53,25.66680189],[145.68,387.84741244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368666447,[[145.38,6.8771],[145.35,7.73597288],[145.34,4.5154],[145.33,35.68],[145.32,75.7597]],[[145.4,6.8762],[145.42,5.54167288],[145.43,35.68],[145.46,5.54167288],[145.47,20.13493628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368746303,[[145.21,6.8849],[145.19,3.54757346],[145.17,41.7864],[145.16,608.1548],[145.13,15.38566538]],[[145.23,10.43187346],[145.26,34.84],[145.33,13.7596],[145.34,6.40807794],[145.35,8.53262793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368778843,[[145.28,5.79176874],[145.25,34.8],[145.24,8.52366538],[145.23,2.2614],[145.22,28.78904471]],[[145.32,3.55576874],[145.34,34.8],[145.38,6.40807794],[145.39,594.26],[145.4,8.53262793]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368849180,[[145.42,3.55165862],[145.38,2.3257],[145.37,34.68],[145.36,4.558],[145.34,603.06366538]],[[145.47,34.68],[145.48,600.97464935],[145.5,8.53262793],[145.62,29.84741244],[145.65,68.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368892631,[[145.37,34.6],[145.35,4.4887],[145.34,600.07481011],[145.33,135.6628],[145.29,74.64415463]],[[145.42,5.53481011],[145.43,5.42282773],[145.45,54.68581355],[145.46,5.53481011],[145.47,8.45068473]]]
["bitfinex-derivatives","SOLF0:USTF0",1750368906042,[[145.46,34.56],[145.45,7.85362126],[145.44,4.4717],[145.41,26.39545463],[145.4,594.1]],[[145.51,5.41504542],[145.52,40.10102126],[145.55,1.1963902]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369038954,[[145.5,10.41309452],[145.46,38.9602],[145.45,2.3126],[145.44,88.39225463]],[[145.52,6.8705],[145.54,3.54179452],[145.56,6.43892016],[145.57,34.3],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369054868,[[145.51,10.41056076],[145.46,38.9602],[145.45,2.3126],[145.44,88.39225463],[145.17,68.8705]],[[145.53,6.87],[145.54,5.4484319],[145.55,3.53986076],[145.57,34.3],[145.58,6.43892016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369096415,[[146.0,7.34257046],[145.97,41.4],[145.95,5.49674207],[145.92,2.1968],[145.84,12.64415463]],[[146.01,6.8474],[146.03,2.3142],[146.04,1.0],[146.05,4.477],[146.09,1.19210743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369113033,[[146.03,13.39821957],[146.01,8.49803313],[145.99,52.56415463],[145.97,12.34508132],[145.42,122.04323706]],[[146.04,17.03223382],[146.07,6.6975],[146.08,13.6886],[146.09,6.68808875],[146.1,140.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369179579,[[145.46,6.8733],[145.4,9.49745744],[145.37,13.755],[145.36,64.3067],[145.35,61.74175744]],[[145.47,789.02485506],[145.49,6.8721],[145.5,9.49745744],[145.57,2.383],[145.58,8.47054997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369190589,[[145.49,2.2305],[145.47,43.06],[145.46,9.48349799],[145.45,2.2331],[145.35,17.95174462]],[[145.52,3.1555666],[145.56,189.46],[145.57,9.48349799],[145.61,593.76],[145.62,17.95404796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369217235,[[145.5,6.8712],[145.46,5.53351187],[145.45,6.35552303],[145.44,70.46824663],[145.42,12.57673186]],[[145.53,6.8702],[145.54,5.53351187],[145.55,2.1916],[145.56,738.0],[145.65,20.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369276882,[[145.46,2.2645],[145.45,11.91245856],[145.44,8.50526226],[145.42,54.01749339],[145.41,2.1864]],[[145.51,38.96],[145.54,70.12],[145.63,8.52438673],[145.65,12.7865801],[145.69,17.04877347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369353454,[[145.43,13.30394524],[145.42,8.17181143],[145.41,10.69166226],[145.39,50.27789339],[145.21,42.52631133]],[[145.46,10.41851143],[145.49,37.52],[145.53,296.92],[145.54,20.15913209],[145.61,20.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369368369,[[145.44,13.30364524],[145.42,16.67707369],[145.41,2.1864],[145.4,12.75789339],[145.29,29.76841793]],[[145.46,10.41841143],[145.49,37.52],[145.53,303.33953209],[145.54,13.7396],[145.55,9.7208592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369421027,[[145.73,37.14],[145.72,5.51587967],[145.69,299.0808],[145.67,5.51587967],[145.64,6.39131709]],[[145.8,5.51587967],[145.81,2.3135],[145.82,37.14],[145.83,4.5752],[145.84,69.99400937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369526233,[[145.63,45.48175612],[145.62,10.40130643],[145.61,12.78263418],[145.57,17.01052453],[145.49,29.76841793]],[[145.64,6.8649],[145.67,3.53550643],[145.71,13.7236],[145.73,41.5036],[145.74,2.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369557051,[[145.62,6.38931409],[145.61,6.8662],[145.6,51.12856255],[145.59,4.6723],[145.58,12.78263418]],[[145.64,6.8651],[145.65,3.53550643],[145.69,36.96],[145.71,13.7236],[145.72,8.52438673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369651522,[[145.75,6.8594],[145.73,6.38233572],[145.72,36.48],[145.71,12.0452874],[145.7,2.238]],[[145.77,3.53550643],[145.78,43.3385],[145.8,6.8841],[145.81,296.52],[145.83,13.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369693947,[[145.8,6.8572],[145.79,3.53550643],[145.78,6.38233572],[145.76,44.82978097],[145.75,77.0390714]],[[145.82,6.8565],[145.83,3.53550643],[145.87,36.3],[145.88,366.5859],[145.92,8.53124825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369789650,[[145.83,16.78186942],[145.81,8.52088399],[145.8,112.90552598],[145.79,4.7084],[145.76,313.1995619]],[[145.86,6.8546],[145.9,35.82],[145.92,13.7042],[145.93,15.30768322],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369822064,[[145.84,6.37810529],[145.83,3.53550643],[145.82,15.36024039],[145.81,35.46],[145.8,15.06289599]],[[145.85,6.855],[145.88,3.53550643],[145.9,35.46],[145.92,13.7042],[145.94,312.77344222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369866402,[[145.89,42.1328],[145.88,9.92001487],[145.86,8.50414039],[145.85,76.94049599],[145.84,4.5135]],[[145.92,6.8518],[145.94,3.53550643],[145.95,35.46],[145.99,6.7996],[146.0,28.15025001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750369931446,[[145.89,6.8531],[145.88,35.14],[145.87,9.90732722],[145.85,13.06634039],[145.81,296.04]],[[145.92,10.37461878],[145.97,35.04],[145.98,13.6986],[145.99,6.8504],[146.01,325.23401072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370024633,[[145.9,6.39333383],[145.88,15.35774039],[145.87,15.12559599],[145.86,34.66],[145.85,8.08501878]],[[145.91,10.37521878],[145.93,34.92],[145.96,6.38361082],[145.98,89.96229455],[145.99,302.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370110811,[[145.59,34.38],[145.58,4.5705],[145.57,8.41135885],[145.56,2.2791],[145.51,296.46]],[[145.61,3.53109249],[145.67,34.38],[145.71,6.32629933],[145.72,13.7229],[145.73,305.01081072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370134931,[[145.54,11.3291],[145.53,34.38],[145.52,5.77356427],[145.51,302.84072828],[145.41,34.379]],[[145.56,10.40786427],[145.63,34.38],[145.66,13.7284],[145.68,6.8061],[145.79,1970.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370212096,[[145.51,6.8708],[145.49,6.38072828],[145.48,13.94400245],[145.47,349.6734],[145.46,12.75869599]],[[145.53,6.8701],[145.55,34.62],[145.56,5.5326436],[145.59,2.1674],[145.6,5.5326436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370240323,[[145.5,13.28681018],[145.48,12.09501484],[145.47,39.0075],[145.46,12.83102037],[145.39,21.2744524]],[[145.52,6.8706],[145.55,37.90100126],[145.59,2.1674],[145.6,72.84763867],[145.61,26.90921823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370339223,[[145.71,10.39600177],[145.67,40.66735643],[145.66,62.0],[145.65,10.77449911],[145.42,55.3135763]],[[145.77,34.24],[145.78,4.398],[145.81,2.2017],[145.82,80.0132],[145.85,33.82973867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370378472,[[145.63,40.60067783],[145.62,3.53358697],[145.61,8.58229911],[145.6,28.77922037],[145.56,313.62802716]],[[145.66,3.53358697],[145.72,34.24],[145.73,6.36831921],[145.75,8.54351823],[145.76,18.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370426011,[[145.93,6.8511],[145.89,39.60560332],[145.84,16.0103],[145.83,300.6225],[145.81,11.88628115]],[[145.96,12.37560332],[145.97,34.08],[146.01,4.3564],[146.08,1317.1],[146.09,40.58731921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370450731,[[146.08,5.52560332],[146.07,34.04],[146.04,62.0],[146.03,6.8745],[145.84,21.2744524]],[[146.14,1.0],[146.15,34.04],[146.18,6.7302],[146.19,1.19112815],[146.28,1323.90351823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370458840,[[146.03,9.2088],[146.02,5.52560332],[146.01,329.84],[145.97,4.6432],[145.96,75.6988]],[[146.09,5.52560332],[146.11,34.02],[146.14,1.0],[146.16,19.20670332],[146.18,72.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370506812,[[146.12,34.0],[146.09,11.7648474],[146.08,6.31520386],[146.07,295.4],[146.06,8.58229911]],[[146.18,9.4052474],[146.22,38.5462],[146.25,17.94647004],[146.26,13.6719],[146.27,303.94351823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370528818,[[145.97,44.6652474],[145.96,6.6789],[145.92,62.0],[145.91,87.39900386],[145.89,17.98754651]],[[146.06,35.26],[146.07,9.4052474],[146.08,2.27],[146.18,6.36052264],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370571547,[[146.06,6.8449],[146.03,333.5923],[146.02,10.82990386],[146.01,6.07432521],[146.0,8.58229911]],[[146.09,6.8438],[146.1,6.07432521],[146.11,35.66],[146.16,6.07432521],[146.17,8.54732264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370595768,[[145.93,6.8509],[145.9,6.7078],[145.89,6.07432521],[145.87,35.8],[145.85,62.0]],[[145.95,6.8504],[145.96,35.8],[145.97,6.07432521],[146.0,295.82],[146.04,6.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370610085,[[145.89,42.35432521],[145.87,6.8026],[145.85,13.7095],[145.84,62.0],[145.83,6.31520386]],[[145.96,36.28],[145.97,6.07432521],[146.0,295.82],[146.03,67.96],[146.07,12.43484785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370657308,[[146.07,6.8444],[146.04,39.44417899],[146.03,2.3727],[146.01,6.31520386],[145.96,302.695]],[[146.1,6.8437],[146.11,3.54417899],[146.12,35.9],[146.13,2.3133],[146.14,295.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370679935,[[146.06,35.58],[146.04,3.54417899],[146.03,6.972],[146.02,20.00870386],[146.01,62.0]],[[146.1,6.8433],[146.11,3.54417899],[146.14,35.58],[146.16,5.89317899],[146.17,73.64052264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370727373,[[146.01,9.85938285],[146.0,35.86],[145.99,10.73649911],[145.93,17.10802716],[145.92,67.62]],[[146.07,3.54417899],[146.09,35.4],[146.11,4.6037],[146.12,302.00052264],[146.13,24.57781823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370743687,[[146.06,6.8449],[146.04,3.54417899],[146.03,8.51900386],[146.02,10.83729911],[146.01,35.86]],[[146.09,6.8438],[146.1,35.86],[146.11,3.54417899],[146.13,2.2581],[146.15,8.73442264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370798938,[[146.24,2.1886],[146.22,35.48],[146.2,6.05897828],[146.18,4.7016],[146.17,20.5185]],[[146.28,6.05897828],[146.31,35.48],[146.34,6.05897828],[146.36,18.1301],[146.37,68.46976393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370811658,[[146.24,6.8365],[146.2,30.83914192],[146.19,8.38797828],[146.17,20.5185],[146.09,381.3746]],[[146.27,12.89447828],[146.28,35.46],[146.34,6.05897828],[146.35,13.6636],[146.41,20.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370838086,[[146.37,6.8302],[146.35,3.5348878],[146.33,40.0731],[146.31,2.2694],[146.3,9.79942816]],[[146.4,6.8292],[146.42,3.5348878],[146.44,35.5],[146.48,21.08989423],[146.5,1.18876819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370879920,[[146.52,35.56],[146.51,4.4536],[146.5,6.03442004],[146.49,6.26586126],[146.48,2.2301]],[[146.6,6.03442004],[146.62,40.0147],[146.66,15.8153],[146.67,134.28],[146.75,28.79299272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370919846,[[146.51,3.5190567],[146.5,6.26538584],[146.48,35.14],[146.47,15.30669911],[146.45,12.83102037]],[[146.57,3.5190567],[146.59,35.14],[146.6,2.2721],[146.61,589.42],[146.63,15.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370948363,[[146.48,2.2981],[146.46,6.25327472],[146.45,35.36],[146.44,8.58229911],[146.43,5.70079343]],[[146.51,3.52159343],[146.54,35.36],[146.57,2.3438],[146.58,3.52159343],[146.59,589.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750370962271,[[146.43,2.1792],[146.42,35.58],[146.41,3.52159343],[146.4,19.92655191]],[[146.48,3.52159343],[146.51,35.58],[146.56,134.42],[146.57,6.9531],[146.58,3.52159343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371024631,[[146.49,8.51885191],[146.47,5.88439343],[146.46,8.58229911],[146.44,16.3526138],[146.36,133.78]],[[146.54,6.8229],[146.55,3.52159343],[146.56,35.16],[146.58,3.52159343],[146.59,723.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371044265,[[146.57,6.8209],[146.55,2.3014],[146.54,41.40875191],[146.53,3.52159343],[146.52,2.1563]],[[146.61,3.52159343],[146.62,35.14],[146.63,133.7],[146.64,2.2448],[146.71,8.35299272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371087106,[[146.48,37.3566],[146.46,6.26875191],[146.45,4.319],[146.44,12.10389254],[146.41,12.83102037]],[[146.52,3.52159343],[146.57,37.2639],[146.58,137.44159343],[146.61,6.35667867],[146.62,13.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371112129,[[146.61,6.8193],[146.58,624.52],[146.57,2.2161],[146.56,14.35164534],[146.54,8.58229911]],[[146.64,10.33979343],[146.66,35.12],[146.71,4.5616],[146.72,3.52159343],[146.74,2.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371159764,[[146.48,6.8256],[146.46,6.2548652],[146.45,39.6735],[146.44,597.82229911],[146.43,5.76209343]],[[146.49,3.52159343],[146.51,6.8245],[146.52,35.08],[146.57,4.52],[146.58,599.30674022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371173668,[[146.5,41.3348652],[146.48,14.34459254],[146.42,150.74802716],[146.41,27.3104],[146.39,437.2744524]],[[146.55,3.52159343],[146.59,37.3056],[146.61,133.64],[146.65,593.08159343],[146.66,12.49414416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371198809,[[146.42,13.1251652],[146.41,38.62159343],[146.4,8.58229911],[146.38,12.83102037],[146.37,3.52159343]],[[146.49,3.52159343],[146.53,37.4135],[146.56,590.78811881],[146.57,15.9466],[146.6,8.35299272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371260059,[[146.48,6.8256],[146.45,6.2548652],[146.44,15.47799911],[146.42,16.3526138],[146.06,85.0978097]],[[146.49,3.52159343],[146.5,6.8249],[146.51,35.06],[146.54,135.8165],[146.55,2.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371296090,[[146.48,45.9702652],[146.46,12.10389254],[146.44,12.83102037],[146.43,13.6557],[146.37,384.84339343]],[[146.54,3.52159343],[146.58,38.52159343],[146.59,135.7132],[146.6,19.96604679],[146.63,4.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371357653,[[146.48,6.8254],[146.46,40.9948652],[146.45,2.3652],[146.44,606.12673073],[146.43,20.4833]],[[146.5,10.34733162],[146.54,34.74],[146.57,6.5998],[146.58,9.84777841],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371387281,[[146.58,6.8205],[146.54,4.5412],[146.52,9.77749682],[146.51,34.76],[146.5,10.88589911]],[[146.6,3.52263162],[146.61,41.5797],[146.63,132.88],[146.64,591.7834],[146.65,7.86013162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371446636,[[146.62,6.8188],[146.6,4.3744],[146.59,42.93165007],[146.58,12.10493073]],[[146.65,10.34053162],[146.69,134.8442],[146.7,34.56],[146.71,4.3753],[146.73,19.96469356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371461542,[[146.58,6.8208],[146.57,36.7175],[146.56,10.78895007],[146.55,589.34],[146.54,12.10493073]],[[146.61,6.8196],[146.62,3.52263162],[146.65,3.52263162],[146.66,34.52],[146.7,19.96729356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371529092,[[146.59,6.8202],[146.57,2.3231],[146.56,40.59695007],[146.55,8.58229911],[146.54,592.5346843]],[[146.61,3.5146843],[146.62,6.8193],[146.65,3.5146843],[146.66,34.38],[146.68,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371560805,[[146.47,34.38],[146.4,589.3],[146.37,354.0],[146.36,37.60052716]],[[146.54,3.5146843],[146.57,34.38],[146.58,3.5146843],[146.61,139.4488],[146.73,2619.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371618875,[[146.71,6.8147],[146.67,2.2467],[146.66,3.52084422],[146.65,2.3587],[146.64,36.5489]],[[146.73,41.2142],[146.74,3.52084422],[146.77,132.32],[146.79,607.28968089],[146.8,6.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371653491,[[146.46,40.55690216],[146.44,70.58229911],[146.43,589.18],[146.42,26.48732037],[146.39,37.59672716]],[[146.56,34.36],[146.57,3.52084422],[146.58,3.52084422],[146.61,589.32],[146.63,136.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371665104,[[146.48,0.07197814],[146.46,5.75634422],[146.45,38.9353],[146.44,13.6542],[146.37,78.35186459]],[[146.52,3.52084422],[146.54,41.2031],[146.57,6.6837],[146.58,3.52084422],[146.61,721.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371723369,[[146.37,8.56080216],[146.36,0.13656392],[146.35,13.15909911],[146.34,37.88084422],[146.33,12.83102037]],[[146.41,6.829],[146.42,3.52084422],[146.49,592.0005],[146.5,13.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371770499,[[146.49,37.84084422],[146.48,10.79610216],[146.47,15.9018],[146.46,8.58229911],[146.44,16.35186459]],[[146.56,34.34],[146.57,3.52084422],[146.61,2.3232],[146.63,589.74],[146.65,9.86198257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371813846,[[146.47,11.3291],[146.45,9.71774638],[146.44,36.5418],[146.43,8.58229911],[146.42,602.47102037]],[[146.5,6.8249],[146.52,3.52084422],[146.53,34.26],[146.58,10.18044422],[146.59,147.04939439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371841371,[[146.56,34.22],[146.54,6.19690216],[146.52,30.24494333],[146.51,2.1624],[146.5,12.83102037]],[[146.6,3.52084422],[146.64,34.22],[146.65,9.86198257],[146.66,134.5004],[146.67,12.71719272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371892615,[[146.52,6.8234],[146.49,2.1853],[146.48,34.58],[146.47,8.07282404],[146.46,19.84990216]],[[146.55,10.33942404],[146.57,34.58],[146.58,3.51682404],[146.62,132.68],[146.71,401.99256019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371911029,[[146.54,9.71655651],[146.53,36.721],[146.52,10.94939911],[146.51,16.0039],[146.5,12.83102037]],[[146.6,37.95965435],[146.64,589.1],[146.65,7.88725435],[146.66,6.34113835],[146.68,8.35299272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750371945463,[[146.66,6.8168],[146.64,34.3],[146.62,2.2895],[146.61,7.89645435],[146.58,9.78272185]],[[146.68,6.8163],[146.69,3.51965435],[146.7,34.44],[146.75,2.2788],[146.76,136.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372014119,[[146.61,6.8193],[146.58,6.26542447],[146.57,34.24],[146.56,11.86861857],[146.55,4.4845]],[[146.65,6.8179],[146.66,34.24],[146.69,6.36019566],[146.7,595.8882],[146.72,3.5178619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372084181,[[146.65,6.8177],[146.61,6.25908033],[146.6,3.5178619],[146.59,42.61075667],[146.58,6.7353]],[[146.67,3.5178619],[146.68,34.26],[146.7,721.3],[146.71,8.70401859],[146.74,4.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372113210,[[146.65,6.8174],[146.61,8.51909556],[146.59,42.61075667],[146.58,6.7353],[146.57,12.83102037]],[[146.66,2.24979431],[146.68,34.26],[146.71,8.71670165],[146.72,3.5178619],[146.82,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372126515,[[146.67,6.8167],[146.64,8.51909556],[146.63,6.7513],[146.62,8.35075667],[146.6,12.83102037]],[[146.68,36.50979431],[146.69,6.8159],[146.73,10.90620165],[146.74,591.2923],[147.13,85.3124825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372186988,[[146.7,6.8151],[146.66,14.43192713],[146.65,42.57075667],[146.64,2.3293],[146.63,12.83102037]],[[146.72,44.54932045],[146.76,720.98],[146.77,4.5897],[146.78,8.66421708],[146.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372227729,[[146.68,6.8162],[146.67,6.28980668],[146.66,4.6273],[146.65,42.57075667],[146.64,5.84210194]],[[146.71,3.51280194],[146.72,34.18],[146.75,6.37511708],[146.76,136.3783],[146.77,22.10326689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372289081,[[146.7,6.8151],[146.68,6.28980668],[146.67,6.71943036],[146.66,44.74935667],[146.65,12.83102037]],[[146.71,2.24793036],[146.73,6.8142],[146.74,34.1],[146.76,2.3687],[146.77,6.37511708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372316703,[[146.83,6.8092],[146.8,34.04],[146.79,10.12184775],[146.76,6.28980668],[146.75,13.6259]],[[146.85,6.8086],[146.86,3.50964775],[146.87,4.05583553],[146.88,34.06],[146.91,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372333820,[[146.86,6.8079],[146.82,37.90438261],[146.81,13.6202],[146.8,62.0],[146.79,10.11658261]],[[146.87,4.05583553],[146.9,3.50438261],[146.92,34.4],[146.93,594.56158261],[146.94,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372408498,[[146.92,6.805],[146.91,36.4419753],[146.9,2.2192],[146.89,6.24713894],[146.87,8.35075667]],[[146.93,0.1300763],[146.95,2.2419753],[146.97,41.0029],[146.99,594.60183469],[147.0,6.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372421402,[[146.95,6.8036],[146.94,34.08000963],[146.91,4.5279],[146.9,11.9658237],[146.87,12.83102037]],[[146.99,6.802],[147.03,40.40183469],[147.04,135.7701],[147.05,9.66308413],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372478672,[[146.97,6.8024],[146.95,2.298],[146.94,52.16217015],[146.92,8.35075667],[146.91,2.2766]],[[147.0,6.8015],[147.01,3.50167766],[147.04,40.84183469],[147.06,596.45886689],[147.11,378.78789572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372509500,[[147.11,2.2347],[147.1,3.50167766],[147.08,34.64],[147.07,3.50167766],[147.06,68.26651686]],[[147.23,6.36199994],[147.25,8.47886689],[147.26,13.5786],[147.28,15.99582182],[147.32,33.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372551727,[[147.08,37.7497],[147.07,11.99141678],[147.06,8.35075667],[147.04,74.83102037],[147.03,734.1793]],[[147.14,3.49279992],[147.16,35.4],[147.21,3.49279992],[147.24,16.2709],[147.25,6.36199994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372572848,[[147.19,2.1622],[147.18,37.5102],[147.17,12.24309289],[147.16,2.361],[147.15,21.93905667]],[[147.31,11.97909003],[147.33,597.76466689],[147.34,14.0639],[147.43,20.929448],[147.44,20.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372595454,[[147.34,3.0889076],[147.32,37.5262],[147.31,4.4215],[147.3,592.48843041],[147.23,146.57593475]],[[147.4,5.96843041],[147.41,35.24],[147.45,2.2156],[147.46,2.2567],[147.54,6.32682244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372635998,[[147.39,3.1377586],[147.37,6.784],[147.33,6.20693475],[147.32,3.48294455],[147.31,46.14331301]],[[147.4,45.78584455],[147.45,10.64252244],[147.46,136.0122],[147.47,594.79576325],[150.3,136.3901878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372664629,[[147.27,6.7887],[147.23,3.48294455],[147.21,41.36693475],[147.2,17.9454],[147.19,10.58601301]],[[147.3,3.48294455],[147.31,6.7872],[147.33,6.9794],[147.35,3.48294455],[147.38,606.11512244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372715589,[[147.32,6.7865],[147.28,49.1186793],[147.26,8.27591301],[147.25,2.2511]],[[147.34,10.26874455],[147.37,34.7],[147.4,6.7181],[147.41,138.84682244],[147.57,63.7362689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372729995,[[147.32,6.7863],[147.3,9.6898793],[147.28,47.70471301],[147.27,13.5776],[147.26,12.41386951]],[[147.35,6.7852],[147.37,3.48294455],[147.38,34.66],[147.4,6.7181],[147.42,23.37436699]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372798852,[[147.16,6.7936],[147.13,4.653],[147.12,43.04013367],[147.11,3.49069384],[147.1,21.79110698]],[[147.18,3.49069384],[147.19,6.7927],[147.2,34.64],[147.22,587.14],[147.23,6.27515846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372812348,[[147.17,6.7931],[147.14,6.15403367],[147.13,6.7701],[147.12,11.68840082],[147.11,34.64]],[[147.2,10.28299384],[147.21,34.64],[147.22,587.14],[147.24,145.74315846],[147.25,13.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372873595,[[147.1,40.69403367],[147.08,10.42690698],[147.07,4.642],[147.06,29.38219199],[147.02,16.39541397]],[[147.14,3.48863151],[147.19,34.54],[147.2,6.919],[147.21,9.76378997],[147.22,13.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372907713,[[147.22,6.7909],[147.18,34.48],[147.17,9.69629215],[147.15,11.68633849],[147.14,13.5896]],[[147.24,3.48863151],[147.25,6.79],[147.26,34.44],[147.28,3.48863151],[147.29,6.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372959370,[[147.26,6.7891],[147.21,9.69216188],[147.2,40.2828],[147.19,10.44800698],[147.17,12.29656048]],[[147.28,46.23300124],[147.32,4.4957],[147.33,8.6896023],[147.34,143.97803477],[147.35,3.48450124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750372988889,[[147.3,6.7872],[147.28,3.48450124],[147.27,6.7263],[147.26,6.19552221],[147.24,44.41770698]],[[147.32,6.7866],[147.34,39.24450124],[147.35,586.66],[147.37,134.56],[147.38,10.88334347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373008099,[[147.34,6.7854],[147.31,2.204],[147.3,40.2759],[147.29,3.48450124],[147.26,6.17229799]],[[147.37,42.5246],[147.38,3.48450124],[147.4,2.3071],[147.41,133.88],[147.42,122.04636111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373061353,[[147.12,35.42],[147.11,5.78020124],[147.1,4.605],[147.07,3.48450124]],[[147.18,3.48450124],[147.19,35.42],[147.2,6.7922],[147.21,3.48450124],[147.25,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373088173,[[147.13,6.7951],[147.1,2.25],[147.09,39.98450124],[147.02,26.49189824],[147.01,62.0]],[[147.15,3.48450124],[147.16,6.7941],[147.18,36.5],[147.2,109.04388349],[147.21,139.50450124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373138717,[[147.13,41.87089824],[147.12,5.66170124],[147.11,26.24500698],[147.09,599.05656048],[147.08,134.48]],[[147.2,3.48450124],[147.24,36.44],[147.27,2.1532],[147.28,3.48450124],[147.29,592.9696936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373164727,[[147.2,6.7918],[147.15,47.54039948],[147.13,21.78820698],[147.12,62.0],[147.11,16.75186048]],[[147.23,10.27550124],[147.26,35.8],[147.27,2.1532],[147.28,3.48450124],[147.29,592.9696936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373218573,[[147.25,6.7896],[147.22,3.48450124],[147.2,41.55089824],[147.18,10.55780698],[147.16,30.44516048]],[[147.28,10.27290124],[147.29,35.46],[147.31,2.3324],[147.32,845.99693773],[147.33,2.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373231683,[[147.21,3.48450124],[147.19,43.56309824],[147.18,4.5668],[147.17,8.19770698],[147.15,599.15656048]],[[147.28,35.28],[147.29,3.48450124],[147.3,140.5623],[147.34,131.5785684],[147.35,9.69419484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373262903,[[147.31,6.7868],[147.29,35.28],[147.26,21.85959824],[147.25,4.4359],[147.19,20.3766]],[[147.34,10.27020124],[147.37,35.28],[147.38,4.6495],[147.39,2.2716],[147.56,29.25312171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373309345,[[147.28,6.7882],[147.24,3.48450124],[147.23,8.22359824],[147.22,35.9],[147.21,13.88400822]],[[147.32,3.48450124],[147.34,38.1708],[147.35,3.48450124],[147.36,133.96],[147.37,4.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373367998,[[147.21,6.09089824],[147.2,4.3855],[147.19,43.53770698],[147.18,3.48450124],[147.17,612.22336048]],[[147.24,3.48450124],[147.28,35.34],[147.3,133.7],[147.31,6.2096936],[147.51,5.56988765]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373396513,[[147.17,6.7934],[147.14,2.3125],[147.13,45.94159824],[147.12,3.48450124],[147.11,21.78990698]],[[147.19,3.48450124],[147.2,6.7924],[147.24,35.34],[147.26,6.2096936],[147.27,2.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373412928,[[147.09,2.1767],[147.08,8.43359824],[147.07,42.0781],[147.06,13.92520822],[147.05,1.18298943]],[[147.13,10.28010124],[147.19,35.28],[147.2,6.2096936],[147.21,3.48450124],[147.22,28.62173477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373478502,[[146.94,6.8039],[146.93,2.3731],[146.91,36.42],[146.9,7.99870124],[146.88,0.03797531]],[[146.97,3.48450124],[146.98,6.8025],[147.02,36.42],[147.03,2.2386],[147.06,140.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373499312,[[146.89,6.8064],[146.88,42.56887355],[146.86,8.19770698],[146.85,12.29656048],[146.84,14.80198004]],[[146.92,3.48450124],[146.97,2.1554],[146.98,36.44],[146.99,13.604],[147.0,149.39499484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373549938,[[146.88,0.03797531],[146.85,12.89899824],[146.84,2.1392],[146.83,46.21470698],[146.82,587.38]],[[146.89,10.31063037],[146.92,35.68],[146.93,3.50413037],[146.95,4.5517],[146.96,21.9872936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373596994,[[146.85,6.31998978],[146.84,10.38110698],[146.83,3.50413037],[146.82,50.20356048],[146.81,2.3432]],[[146.9,3.50413037],[146.91,35.64],[146.93,3.50413037],[146.94,2.1841],[146.96,142.92593731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373643028,[[146.85,6.808],[146.83,8.47138978],[146.82,10.46110698],[146.81,35.54],[146.8,18.18271521]],[[146.87,3.50727324],[146.88,6.807],[146.91,35.54],[146.93,7.98547324],[146.94,6.34693731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373660946,[[146.8,6.88268149],[146.78,10.88120632],[146.76,10.55630698],[146.75,49.1253],[146.62,28.69197445]],[[146.82,3.50727324],[146.86,3.50727324],[146.87,37.8265],[146.88,2.2153],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373694280,[[146.79,6.8107],[146.76,10.68450245],[146.75,41.27517324],[146.74,12.63964124],[146.72,5.82337324]],[[146.82,45.83707324],[146.85,2.2072],[146.86,3.50727324],[146.87,18.3054],[146.88,722.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373762130,[[146.83,6.8093],[146.8,6.34770182],[146.78,11.94315895],[146.77,37.6397],[146.76,14.95784124]],[[146.84,3.5064565],[146.86,35.32],[146.88,590.5051],[146.89,6.35702248],[146.9,4.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373793454,[[146.86,6.8076],[146.82,40.96726679],[146.81,13.6202],[146.8,2.1969],[146.79,3.50446679]],[[146.89,6.8065],[146.9,38.72446679],[146.92,4.5066],[146.93,249.23712799],[146.94,8.56812248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373850901,[[146.75,6.8129],[146.74,6.3437842],[146.72,10.7352449],[146.71,37.2624],[146.7,16.20141054]],[[146.77,10.32008424],[146.8,2.1943],[146.81,35.02],[146.82,2.3675],[146.94,133.60715536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373867726,[[146.76,6.3437842],[146.75,37.16563181],[146.74,8.4605449],[146.72,14.9683263],[146.71,2.2424]],[[146.79,2.24563181],[146.82,2.3675],[146.83,34.92],[146.84,2.3663],[146.97,41.32508694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750373962911,[[146.71,6.8145],[146.69,2.36275264],[146.66,46.69184347],[146.65,3.41697493],[146.6,37.32088925]],[[146.72,3.51129857],[146.73,6.8139],[146.76,36.8682],[146.77,2.1853],[146.78,6.36902873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374007459,[[146.65,2.24769052],[146.64,13.1489449],[146.63,48.3169],[146.62,12.6936263],[146.61,1.18641756]],[[146.69,2.24769052],[146.71,34.68],[146.72,2.2146],[146.76,8.74764258],[146.77,8.35803477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374023860,[[146.72,6.8143],[146.67,46.61280943],[146.65,28.5773263],[146.64,4.6884],[146.62,588.82]],[[146.73,3.51226453],[146.74,34.68],[146.75,9.1213],[146.77,2.1682],[146.8,143.31753477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374084923,[[146.57,6.8213],[146.55,2.3137],[146.54,0.25989373],[146.53,36.54718657],[146.51,30.15570581]],[[146.59,3.51826091],[146.6,6.8201],[146.63,35.36],[146.64,2.2376],[146.65,5.68086091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374101437,[[146.56,6.8214],[146.54,0.25989373],[146.51,10.21516091],[146.5,35.38],[146.48,590.14767278]],[[146.59,10.33866091],[146.6,35.38],[146.64,2.2376],[146.65,5.68086091],[146.66,135.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374169982,[[146.43,37.5029],[146.42,4.385],[146.4,8.4605449],[146.39,13.6588],[146.37,134.0]],[[146.48,6.8257],[146.49,3.52638401],[146.5,2.18117],[146.51,35.2],[146.54,140.19798476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374190388,[[146.49,6.825],[146.44,3.52638401],[146.43,37.5029],[146.42,4.385],[146.41,8.4605449]],[[146.5,2.18117],[146.51,10.35068401],[146.52,35.16],[146.56,603.05788476],[146.57,154.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374244334,[[146.49,6.8246],[146.46,3.52179153],[146.44,37.1165],[146.43,594.328],[146.42,8.4605449]],[[146.52,34.8],[146.53,10.34519153],[146.55,2.3508],[146.56,4.3903],[146.58,23.52410059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374280354,[[146.46,6.8263],[146.43,41.377],[146.4,17.17949153],[146.39,62.0],[146.36,598.0205449]],[[146.47,3.52179153],[146.49,6.8253],[146.5,34.82],[146.51,3.52179153],[146.52,589.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374344011,[[146.43,3.52179153],[146.4,35.44],[146.39,22.1194449],[146.38,3.55667412],[146.2,40.98853493]],[[146.5,10.34639153],[146.52,35.44],[146.53,589.64],[146.55,130.88375101],[146.56,134.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374364237,[[146.46,6.8262],[146.43,2.2542],[146.42,3.52179153],[146.4,35.44],[146.39,18.063]],[[146.48,35.46],[146.49,10.34709153],[146.51,2.243],[146.52,4.5654],[146.54,6.34759327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374407557,[[146.5,6.8246],[146.44,46.96350263],[146.42,12.6936263],[146.41,13.6569],[146.38,18.04926337]],[[146.51,35.0],[146.52,8.08795773],[146.54,8.65879302],[146.55,124.53615774],[146.56,8.35803477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374468211,[[146.51,6.8238],[146.47,38.42037161],[146.46,605.6266],[146.45,13.1979449],[146.43,12.6936263]],[[146.53,3.52037161],[146.54,6.8229],[146.57,41.24989615],[146.58,3.52037161],[146.59,8.35803477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374500635,[[146.56,6.8216],[146.55,34.86],[146.53,3.52039166],[146.52,2.1674],[146.51,4.5132]],[[146.59,6.8205],[146.6,3.52039166],[146.62,41.20989615],[146.64,12.70853477],[146.65,5.85449166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374564771,[[146.57,9.07078448],[146.55,43.22677792],[146.54,13.6451],[146.53,17.23596688],[146.52,591.42]],[[146.65,6.36969761],[146.67,21.23232536],[146.7,121.23030448],[146.73,30.61426029],[146.76,610.49232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374594701,[[146.65,6.8173],[146.64,34.64],[146.59,18.0574],[146.56,8.47583407],[146.51,394.93813721]],[[146.69,3.51516906],[146.7,34.64],[146.71,4.4969],[146.72,136.23516906],[146.76,591.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374652145,[[146.62,6.8188],[146.6,34.56],[146.59,2.3491],[146.57,8.09116906],[146.54,22.12093407]],[[146.64,10.33326906],[146.69,36.7746],[146.7,10.89411855],[146.72,12.00972712],[146.85,29.73095323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374673465,[[146.6,6.8197],[146.55,3.51516906],[146.54,41.1991],[146.53,22.12183407],[146.33,42.37917038]],[[146.62,10.33416906],[146.64,34.52],[146.65,9.88608761],[146.67,8.49455806],[146.8,2675.67445323]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374713905,[[146.68,2.24818478],[146.65,34.48],[146.63,12.87563407],[146.62,15.8612],[146.6,601.93375111]],[[146.72,2.24818478],[146.74,34.48],[146.75,6.9354],[146.77,8.49455806],[146.79,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374749740,[[146.79,34.4],[146.76,2.356],[146.75,7.95458112],[146.73,13.6273],[146.69,751.37699]],[[146.83,3.51078112],[146.84,6.8089],[146.86,37.91078112],[146.91,136.848],[146.92,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374819602,[[146.95,6.8267],[146.94,3.50116647],[146.93,34.24],[146.9,62.0],[146.89,13.6123]],[[147.02,3.50116647],[147.03,34.24],[147.05,6.9949],[147.07,136.66524269],[147.08,13.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374849619,[[147.04,37.72116647],[146.97,354.0],[146.94,6.811],[146.93,739.9934],[146.92,3.13491]],[[147.12,3.50116647],[147.13,34.22],[147.14,3.50116647],[147.16,4.6143],[147.19,24.32575806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374865138,[[147.02,6.8001],[146.98,34.18],[146.97,7.99486647],[146.96,2.3152],[146.93,599.68274217]],[[147.06,3.50116647],[147.09,34.18],[147.11,4.7163],[147.12,10.65605806],[147.22,500.06114168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374937874,[[147.03,6.7996],[146.99,4.5067],[146.98,39.80926647],[146.97,8.3815757],[146.95,613.88075111]],[[147.05,3.50116647],[147.06,40.9588],[147.07,6.31658691],[147.09,10.72165806],[147.11,12.7418371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750374955390,[[147.05,3.50116647],[147.04,2.149],[147.03,2.3015],[147.02,36.4522],[147.01,21.9828757]],[[147.12,10.29706647],[147.13,34.16],[147.14,6.31658691],[147.16,15.34375806],[147.69,118.92381294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375011436,[[147.07,6.7979],[147.06,34.1],[147.04,594.2163],[147.03,3.49217065],[147.0,8.3815757]],[[147.1,10.28897065],[147.12,34.1],[147.14,3.49217065],[147.15,6.3340914],[147.17,8.49455806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375039844,[[147.01,6.8009],[146.96,44.33237065],[146.95,13.6071],[146.94,8.3815757],[146.93,131.64]],[[147.02,3.49217065],[147.04,6.7998],[147.07,10.12817065],[147.08,34.08],[147.09,6.33729317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375092096,[[147.01,6.8007],[146.98,2.3156],[146.97,2.1837],[146.96,5.82754437],[146.91,12.71375111]],[[147.04,10.30004437],[147.06,123.62179668],[147.07,12.19918225],[147.22,29.73095323],[147.23,614.3469879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375108097,[[147.03,2.3277],[147.02,36.3776],[147.01,3.50024437],[146.99,13.6029],[146.83,29.66541926]],[[147.09,3.50024437],[147.1,34.06],[147.11,2.2484],[147.14,14.43918225],[147.26,21.23639516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375148039,[[147.01,6.8005],[146.99,4.4713],[146.98,2.2105],[146.97,34.12],[146.96,591.04024437]],[[147.04,10.30004437],[147.05,34.12],[147.07,9.82368225],[147.09,8.49455806],[147.22,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375209297,[[147.08,4.631],[147.07,49.7917],[147.06,3.49325903],[147.03,8.3815757],[146.96,381.2131]],[[147.13,3.49325903],[147.14,6.7952],[147.16,6.34253906],[147.17,49.22905806],[147.19,12.7418371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375245529,[[147.18,6.7931],[147.15,2.23446108],[147.14,4.5422],[147.13,36.141],[147.1,13.5934]],[[147.19,2.23446108],[147.2,6.3545924],[147.21,34.0],[147.22,17.55955806],[147.23,587.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375316495,[[147.16,4.4202],[147.15,39.64198134],[147.12,8.3815757],[147.1,33.10365111],[147.06,16.95166815]],[[147.24,37.44878134],[147.25,137.6145924],[147.27,10.70895806],[147.28,3.48878134],[147.29,14.9840371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375341215,[[147.21,6.7915],[147.16,18.0082],[147.15,36.1532],[147.13,8.3815757],[147.08,603.89166815]],[[147.22,2.23255292],[147.23,6.3545924],[147.24,49.24515806],[147.26,12.7418371],[147.27,133.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375412181,[[147.05,2.2445],[147.03,36.0172],[147.02,2.1848],[147.01,25.47661335]],[[147.1,3.49353765],[147.13,33.82],[147.14,3.49353765],[147.15,2.2882],[147.16,10.79515806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375430696,[[147.05,6.7991],[147.02,2.1848],[147.01,2.2018],[147.0,50.91633765],[146.99,10.6430757]],[[147.06,3.49353765],[147.09,40.6175],[147.1,2.3069],[147.11,2.2613],[147.12,2.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375461919,[[146.95,33.78],[146.94,10.5448757],[146.93,3.49579122],[146.89,739.0194]],[[147.01,3.49579122],[147.05,40.12165009],[147.07,18.71224928],[147.08,13.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375519569,[[147.0,6.8014],[146.99,33.76],[146.96,6.6811],[146.94,3.49579122],[146.91,13.611]],[[147.01,9.05905221],[147.03,6.8003],[147.05,6.31982371],[147.06,12.96050587],[147.07,157.40494252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375542782,[[146.92,33.76],[146.88,5.86589122],[146.87,4.5904],[146.86,145.89967924],[146.85,587.78]],[[146.94,5.55137091],[146.95,10.29979122],[146.98,6.31982371],[147.0,14.15359709],[147.01,4.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375606629,[[146.86,6.8079],[146.8,43.95429122],[146.78,13.6231],[146.75,12.71375111],[146.73,20.4412]],[[146.88,6.8073],[146.9,6.31436262],[146.91,36.77492],[146.98,16.98911613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375618054,[[146.82,6.8094],[146.8,40.4585],[146.79,2.2434156],[146.78,13.6231],[146.76,588.3]],[[146.83,2.2434156],[146.87,5.45770211],[146.88,6.31436262],[146.9,8.41915017],[147.09,42.47279033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375683811,[[146.85,6.8082],[146.82,36.44319664],[146.81,15.9539],[146.8,4.5802],[146.78,12.71375111]],[[146.87,7.69847726],[146.88,6.8073],[146.91,9.30761392],[146.92,34.2],[146.93,8.41915017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375715541,[[146.79,6.8112],[146.76,2.24319664],[146.75,4.4892],[146.74,36.2861],[146.72,14.81400916]],[[146.8,2.24319664],[146.82,6.81],[146.84,33.96],[146.87,133.6315],[146.88,599.22019392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375780782,[[146.78,40.6113],[146.77,2.24319664],[146.75,4.4892],[146.74,2.3347],[146.68,138.075]],[[146.8,2.24319664],[146.81,6.8105],[146.85,6.31269392],[146.86,158.78198504],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375819922,[[146.83,6.8089],[146.81,2.24319664],[146.8,33.8],[146.76,26.33865111],[146.75,4.4892]],[[146.84,2.24319664],[146.85,6.8084],[146.86,122.75048504],[146.87,4.4268],[146.89,628.57269392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375881178,[[146.81,6.81],[146.79,2.24319664],[146.76,13.6251],[146.75,4.588],[146.74,15.04845111]],[[146.83,2.24319664],[146.84,6.8091],[146.86,122.75048504],[146.87,4.4337],[146.88,8.47869392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375895293,[[146.79,6.8109],[146.76,33.7],[146.75,6.83119664],[146.73,588.38],[146.72,13.6282]],[[146.8,2.24319664],[146.81,6.8103],[146.85,6.31269392],[146.87,46.59285017],[146.88,2.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375934721,[[146.68,6.816],[146.64,33.68],[146.63,2.329],[146.62,5.73611737],[146.61,2.3319]],[[146.7,3.51351737],[146.71,6.8152],[146.72,33.7],[146.77,4.5646],[146.81,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750375987464,[[146.71,6.8145],[146.66,39.50884921],[146.65,4.4093],[146.61,33.16755111],[146.26,84.75834076]],[[146.72,5.38326233],[146.73,3.51474921],[146.74,40.5738],[146.75,4.6854],[146.76,9.31625392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376034393,[[146.73,6.8135],[146.7,35.92793668],[146.69,2.2513],[146.68,2.1461],[146.67,2.3317]],[[146.74,7.68710803],[146.76,9.81636],[146.77,40.00815375],[146.78,122.9389258],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376089862,[[146.68,6.8163],[146.62,33.68],[146.61,19.32722707],[146.59,4.4645],[146.58,3.51462707]],[[146.69,8.90509516],[146.71,33.68],[146.72,6.32815375],[146.73,588.98],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376102572,[[146.75,6.813],[146.71,5.86462707],[146.7,38.0954],[146.67,13.6331],[146.65,3.51462707]],[[146.76,3.00356],[146.78,10.32652707],[146.81,33.7],[146.82,139.79585375],[146.89,395.28002504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376146599,[[146.57,38.3108],[146.54,16.25923673],[146.52,6.819],[146.51,3.51446762],[146.5,605.89797298]],[[146.63,3.51446762],[146.65,3.51446762],[146.67,6.32815375],[146.68,39.14412731],[146.69,8.43753833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376207149,[[146.71,6.8146],[146.69,33.66],[146.67,8.08206375],[146.62,131.08],[146.61,12.74476911]],[[146.74,10.33146375],[146.76,3.00356],[146.78,33.66],[146.79,120.89811312],[146.81,26.44473833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376262181,[[146.85,33.64],[146.83,3.51776375],[146.8,13.6209],[146.78,723.7812],[146.75,6.819]],[[146.9,3.51776375],[146.91,5.45936005],[146.93,33.64],[146.95,6.32815375],[146.96,735.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376293706,[[146.94,6.8041],[146.92,3.51776375],[146.91,35.8407],[146.9,4.5594],[146.89,13.6129]],[[146.95,5.49760032],[146.99,13.13025375],[147.0,37.11776375],[147.01,15.25773833],[147.03,12.6563075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376334542,[[146.95,6.8035],[146.92,33.6],[146.9,4.5594],[146.89,8.4801507],[146.88,2.1484]],[[146.97,2.24036673],[146.98,13.13055375],[146.99,33.6],[147.0,8.43753833],[147.01,6.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376410813,[[146.92,6.8048],[146.89,33.54],[146.88,15.8421],[146.87,3.50492845],[146.85,12.9536507]],[[146.95,10.30892845],[146.97,6.34582787],[146.99,48.76253833],[147.0,3.50492845],[147.01,12.6563075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376435750,[[146.91,2.24155415],[146.9,2.3273],[146.89,33.54],[146.88,10.7084507],[146.87,13.6148]],[[146.95,2.24155415],[146.96,33.54],[146.98,6.34582787],[146.99,97.01452999],[147.02,718.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376500406,[[146.95,33.48],[146.94,2.24155415],[146.93,589.9965],[146.91,28.8969507],[146.89,17.27276911]],[[146.98,2.24155415],[147.02,164.1],[147.03,4.621],[147.05,6.34582787],[147.07,22.03443833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376537035,[[147.05,6.7991],[147.01,39.29729427],[146.96,13.6058],[146.95,12.9330507],[146.94,718.38]],[[147.08,3.50159427],[147.09,33.5],[147.1,2.1732],[147.11,132.8691],[147.19,37.23732504]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376608088,[[147.1,6.7968],[147.07,2.23562639],[147.04,33.48],[147.03,10.7325507],[147.02,18.0893]],[[147.11,2.23562639],[147.12,6.7959],[147.14,6.32484228],[147.15,164.42],[147.16,600.72753833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376625296,[[147.08,6.7974],[147.05,35.95582652],[147.03,2.2524],[147.02,26.5694507],[146.99,130.98]],[[147.09,2.23582652],[147.11,6.7968],[147.12,6.32484228],[147.13,4.6522015],[147.14,44.37503833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376653111,[[147.18,6.793],[147.16,2.23479997],[147.15,33.8],[147.14,4.5546],[147.1,2.1487]],[[147.2,2.23479997],[147.21,6.792],[147.23,33.72],[147.24,6.32484228],[147.26,137.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376714869,[[147.13,6.7954],[147.08,37.25214459],[147.06,2.2901],[147.05,22.0784507],[147.0,3.49214459]],[[147.15,3.49214459],[147.16,6.7943],[147.18,627.14484228],[147.2,8.43753833],[147.21,3.49214459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376775105,[[147.19,6.7926],[147.14,35.8213],[147.13,13.5908],[147.1,4.5584]],[[147.2,2.23444168],[147.21,6.792],[147.22,4.53605873],[147.23,33.54],[147.24,659.96112032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376816761,[[147.12,6.7956],[147.09,4.3792],[147.08,3.49281216],[147.07,33.54],[147.06,10.54049059]],[[147.15,10.28731216],[147.18,33.54],[147.19,6.33855135],[147.2,4.4063],[147.27,16.90280362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376834586,[[147.11,6.7961],[147.08,35.77521018],[147.07,13.5963],[147.06,2.1456],[147.0,62.0]],[[147.12,2.23521018],[147.14,6.795],[147.17,6.33855135],[147.18,33.54],[147.19,8.45140181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376929752,[[147.05,6.7989],[147.01,2.23498054],[147.0,46.61379059],[146.99,2.1861],[146.98,12.59233589]],[[147.06,2.23498054],[147.08,6.798],[147.09,33.54],[147.11,8.54275135],[147.22,379.12850452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376953073,[[147.1,6.7965],[147.07,2.23498054],[147.04,35.8318],[147.03,13.6001],[147.02,8.39489059]],[[147.11,2.23498054],[147.12,33.52],[147.13,6.7956],[147.14,135.0593],[147.2,601.16013235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750376992494,[[147.09,6.7973],[147.06,2.23498054],[147.05,33.48],[147.03,8.39530021],[147.01,30.71615032]],[[147.1,2.23498054],[147.11,33.5],[147.12,6.7959],[147.13,2.149],[147.15,10.69967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377095071,[[147.09,6.7973],[147.07,33.38],[147.06,4.54078054],[147.04,15.7398],[147.0,587.2]],[[147.1,2.23498054],[147.12,6.7961],[147.15,42.04437368],[147.16,4.3488],[147.17,119.83611773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377187257,[[147.15,2.23648196],[147.11,33.34],[147.09,8.39530021],[147.08,20.4414],[147.07,142.91295032]],[[147.19,2.23648196],[147.2,33.34],[147.22,593.50967368],[147.24,141.09073158],[147.25,12.69934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377229201,[[147.09,35.5616],[147.08,10.73060021],[147.06,12.59295032],[147.04,13.5987],[147.02,16.79060043]],[[147.13,2.23441153],[147.18,6.34967368],[147.19,35.4942],[147.2,22.05113158],[147.23,1.18274819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377283849,[[147.02,6.8003],[147.0,33.34],[146.99,9.13021153],[146.96,658.79883278],[146.95,13.6071]],[[147.03,2.23441153],[147.05,6.7995],[147.09,33.34],[147.11,10.85397368],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377299355,[[147.08,6.7978],[147.05,33.34],[147.02,3.49532112],[147.01,8.39530021],[146.99,19.48875032]],[[147.1,6.7972],[147.11,5.84692112],[147.12,147.41722664],[147.13,8.54827368],[147.14,590.93532112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377300156,[[147.07,6.7981],[147.05,33.34],[147.01,8.39530021],[146.99,19.48875032],[146.19,125.92335898]],[[147.09,3.49532112],[147.1,6.7972],[147.11,2.3516],[147.12,147.41722664],[147.13,8.54827368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377300356,[[147.07,6.7981],[147.05,33.34],[147.02,3.49532112],[147.01,8.39530021],[146.99,19.48875032]],[[147.09,3.49532112],[147.1,6.7972],[147.11,2.3516],[147.12,147.41722664],[147.13,8.54827368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377300754,[[147.06,6.7985],[147.05,33.34],[147.02,3.49532112],[147.01,8.39530021],[146.99,19.48875032]],[[147.09,10.29272112],[147.11,2.3516],[147.12,147.41722664],[147.13,8.54827368],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377301059,[[147.06,6.7985],[147.05,33.34],[147.02,3.49532112],[147.01,8.39530021],[146.99,19.48875032]],[[147.09,10.29272112],[147.11,2.3516],[147.12,147.41722664],[147.13,8.54827368],[152.06,190.15654074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377301261,[[147.06,6.7985],[147.05,33.34],[147.02,3.49532112],[147.0,8.39530021],[146.99,19.48875032]],[[147.09,10.29272112],[147.11,2.3516],[147.12,147.41722664],[147.13,8.54827368],[147.24,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377301753,[[147.06,6.7985],[147.05,33.34],[147.02,3.49532112],[147.0,8.39530021],[146.99,6.8958]],[[147.08,6.7979],[147.09,3.49532112],[147.11,2.3516],[147.12,147.41722664],[147.13,8.54827368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377301960,[[147.05,6.799],[147.02,33.34],[147.0,3.49532112],[146.99,15.29110021],[146.98,13.6046]],[[147.07,3.49532112],[147.11,2.3516],[147.12,153.76690032],[147.13,2.1986],[147.14,599.4015527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377302160,[[147.05,6.799],[147.02,33.34],[147.0,3.49532112],[146.99,15.29110021],[146.98,13.6046]],[[147.07,3.49532112],[147.11,8.70127368],[147.12,147.41722664],[147.13,10.66483158],[147.14,590.93532112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377302656,[[147.05,6.799],[147.02,33.34],[147.0,3.49532112],[146.99,15.29110021],[146.98,13.6046]],[[147.07,10.29352112],[147.11,8.70127368],[147.12,147.41722664],[147.13,10.66483158],[147.14,590.93532112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377303259,[[147.02,33.34],[147.0,3.49532112],[146.99,15.29110021],[146.98,13.6046],[146.61,83.94890599]],[[147.08,6.7979],[147.11,8.70127368],[147.12,147.41722664],[147.13,10.66483158],[147.14,590.93532112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377303561,[[147.02,36.83532112],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046],[146.95,147.13060043]],[[147.08,3.49532112],[147.11,2.3516],[147.12,114.07722664],[147.13,8.54827368],[147.14,590.93532112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377303760,[[147.02,36.83532112],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046],[146.95,147.13060043]],[[147.08,3.49532112],[147.11,35.6916],[147.12,114.07722664],[147.13,138.88827368],[147.14,590.93532112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377304066,[[147.06,6.7985],[147.02,36.83532112],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.08,3.49532112],[147.09,6.7976],[147.11,35.6916],[147.12,114.07722664],[147.13,138.88827368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377304853,[[147.06,6.7985],[147.02,36.83532112],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.08,3.49532112],[147.09,6.7976],[147.11,35.6916],[147.12,114.07722664],[147.13,8.54827368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377306865,[[147.06,6.7985],[147.02,36.83532112],[147.0,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.08,3.49532112],[147.09,6.7976],[147.11,35.6916],[147.12,114.07722664],[147.13,8.54827368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377307155,[[147.06,6.7985],[147.02,36.83532112],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.09,6.7976],[147.11,35.6916],[147.12,114.07722664],[147.13,8.54827368],[147.14,721.27532112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377307359,[[147.06,6.7985],[147.02,36.83532112],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.09,6.7976],[147.1,3.49532112],[147.11,35.6916],[147.12,114.07722664],[147.13,8.54827368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377307561,[[147.06,6.7985],[147.02,36.83532112],[147.0,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.08,6.7979],[147.1,3.49532112],[147.11,35.6916],[147.12,120.42690032],[147.13,2.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377307860,[[147.06,6.7985],[147.02,33.34],[147.01,3.49502468],[147.0,8.39530021],[146.99,6.8958]],[[147.08,6.7979],[147.09,3.49502468],[147.11,35.6916],[147.12,120.42690032],[147.13,2.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377308665,[[147.05,6.799],[147.02,33.34],[147.0,8.39530021],[146.99,6.8958],[146.96,780.74353257]],[[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158],[147.14,721.27502468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377308856,[[147.05,6.799],[147.02,33.34],[147.0,11.89032489],[146.99,6.8958],[146.96,780.74353257]],[[147.09,3.49502468],[147.11,35.6916],[147.12,120.42690032],[147.13,2.1986],[147.14,729.74125626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377309563,[[147.05,6.799],[147.02,33.34],[147.0,11.89032489],[146.99,6.8958],[146.96,780.74353257]],[[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158],[147.14,721.27502468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377309755,[[147.05,6.799],[147.02,33.34],[147.0,11.89032489],[146.99,6.8958],[146.96,780.74353257]],[[147.08,6.798],[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377310060,[[147.06,6.7987],[147.02,33.34],[147.0,11.89032489],[146.99,6.8958],[146.96,780.74353257]],[[147.08,6.798],[147.09,3.49502468],[147.11,35.6916],[147.12,120.42690032],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377310259,[[147.06,6.7987],[147.02,33.34],[147.0,11.89032489],[146.99,6.8958],[146.96,780.74353257]],[[147.08,6.798],[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377310662,[[147.07,6.7982],[147.02,33.34],[147.0,11.89032489],[146.99,6.8958],[146.96,780.74353257]],[[147.09,6.7976],[147.11,35.6916],[147.12,120.42690032],[147.13,2.1986],[147.14,729.74125626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377310865,[[147.07,6.7982],[147.02,36.83502468],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.09,10.29262468],[147.11,35.6916],[147.12,120.42690032],[147.13,2.1986],[147.14,729.74125626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377312065,[[147.06,6.7985],[147.02,36.83502468],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.09,10.29262468],[147.11,35.6916],[147.12,120.42690032],[147.13,2.1986],[147.14,729.74125626]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377312250,[[147.06,6.7985],[147.02,36.83502468],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.08,6.7978],[147.09,3.49502468],[147.11,35.6916],[147.12,120.42690032],[147.13,2.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377312865,[[147.06,6.7985],[147.02,36.83502468],[147.0,8.39530021],[146.99,6.8958],[146.98,26.19755032]],[[147.08,6.7978],[147.09,3.49502468],[147.11,42.04127368],[147.12,120.42690032],[147.13,2.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377312866,[[147.06,6.7985],[147.02,36.83502468],[147.0,8.39530021],[146.99,6.8958],[146.98,26.19755032]],[[147.08,6.7978],[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377313363,[[147.06,6.7985],[147.02,36.83502468],[147.0,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.08,6.7978],[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377313560,[[147.06,6.7985],[147.02,36.83502468],[147.0,8.39530021],[146.99,6.8958],[146.98,26.19755032]],[[147.08,6.7978],[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377313860,[[147.06,6.7985],[147.02,36.83502468],[147.0,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.08,6.7978],[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377314162,[[147.06,6.7985],[147.02,36.83502468],[147.0,8.39530021],[146.99,6.8958],[146.98,26.19755032]],[[147.08,6.7978],[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377314364,[[147.06,6.7985],[147.02,36.83502468],[147.01,8.39530021],[146.99,19.48875032],[146.98,13.6046]],[[147.08,6.7978],[147.09,3.49502468],[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377315666,[[147.01,8.39530021],[146.99,12.59295032],[146.96,650.40353257],[146.95,16.79060043],[146.94,13.608]],[[147.11,42.04127368],[147.12,114.07722664],[147.13,10.66483158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377315667,[[147.01,8.39530021],[146.99,12.59295032],[146.96,650.40353257],[146.95,16.79060043],[146.94,13.608]],[[147.07,3.49502468],[147.11,42.04127368],[147.12,127.66972664],[147.13,10.66483158],[147.15,14.99534737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377315963,[[146.98,8.39530021],[146.97,33.34],[146.96,604.49150757],[146.95,2.1748],[146.94,18.0721]],[[147.05,3.49502468],[147.07,33.34],[147.08,6.34967368],[147.1,10.69203158],[147.11,2.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377316159,[[146.98,8.39530021],[146.97,33.34],[146.96,603.307975],[146.95,2.1748],[146.94,18.0721]],[[147.03,3.49502468],[147.07,36.83502468],[147.08,6.34967368],[147.1,10.69203158],[147.11,2.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377316465,[[146.99,6.8017],[146.98,8.39530021],[146.97,33.34],[146.96,603.307975],[146.95,2.1748]],[[147.02,6.8006],[147.03,3.49502468],[147.07,36.83502468],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377316666,[[146.99,6.8017],[146.97,41.73530021],[146.96,590.71502468],[146.95,14.76775032],[146.92,130.34]],[[147.02,6.8006],[147.03,3.49502468],[147.07,45.41109836],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377316959,[[146.99,6.8017],[146.97,43.97389539],[146.96,587.22],[146.95,14.76775032],[146.92,130.34]],[[147.01,2.23859518],[147.02,6.8006],[147.07,41.91607368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377317166,[[147.0,6.8015],[146.97,43.97389539],[146.96,587.22],[146.95,14.76775032],[146.92,130.34]],[[147.01,2.23859518],[147.02,6.8006],[147.07,41.91607368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377317763,[[147.0,6.8015],[146.97,35.57859518],[146.96,595.61530021],[146.95,14.76775032],[146.92,130.34]],[[147.01,2.23859518],[147.02,6.8006],[147.07,41.91607368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377318160,[[147.0,6.8015],[146.97,35.57859518],[146.96,595.61530021],[146.95,2.1748],[146.94,30.66505032]],[[147.01,2.23859518],[147.02,6.8006],[147.07,41.91607368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377318974,[[147.0,6.8015],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.02,6.8006],[147.03,3.49783108],[147.06,6.34967368],[147.07,39.06423108],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377319166,[[147.0,6.8015],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,30.66505032]],[[147.02,6.8006],[147.03,3.49783108],[147.06,2.2653],[147.07,45.41390476],[147.09,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377319666,[[147.0,6.8015],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.02,6.8006],[147.03,3.49783108],[147.06,2.2653],[147.07,45.41390476],[147.09,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377322069,[[147.0,6.8015],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.03,10.29813108],[147.06,2.2653],[147.07,45.41390476],[147.09,8.46623158],[147.19,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377322371,[[147.0,6.8015],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.03,10.29813108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.09,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377322560,[[147.0,6.8015],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.03,10.29813108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377322962,[[147.0,6.8015],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.03,10.29813108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.09,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377323467,[[147.01,6.801],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.03,3.49783108],[147.04,6.7997],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377323672,[[147.01,6.801],[146.97,33.34],[146.96,599.11313129],[146.95,2.1748],[146.94,30.66505032]],[[147.03,3.49783108],[147.04,6.7997],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377324168,[[147.01,6.801],[146.97,33.34],[146.96,599.11313129],[146.95,2.1748],[146.94,30.66505032]],[[147.03,3.49783108],[147.04,6.7997],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377324869,[[147.01,6.801],[146.97,33.34],[146.96,599.11313129],[146.95,2.1748],[146.94,30.66505032]],[[147.03,10.29803108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377325164,[[147.01,6.801],[146.97,33.34],[146.96,599.11313129],[146.95,2.1748],[146.94,30.66505032]],[[147.03,10.29803108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.29,3239.35115791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377325361,[[147.01,6.801],[146.97,33.34],[146.96,599.11313129],[146.95,2.1748],[146.94,30.66505032]],[[147.03,10.29803108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.23,57.97805872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377326479,[[147.01,6.801],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,30.66505032]],[[147.03,10.29803108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.23,57.97805872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377326770,[[147.01,6.801],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,30.66505032]],[[147.03,10.29803108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.23,28.34624819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377326971,[[147.0,6.8012],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.03,3.49783108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.23,28.34624819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377327160,[[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,30.66505032],[146.93,130.36]],[[147.03,3.49783108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.23,57.97805872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377327570,[[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,30.66505032],[146.93,130.36]],[[147.03,3.49783108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.23,28.34624819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377327771,[[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721],[146.93,142.95295032]],[[147.03,3.49783108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.23,28.34624819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377328575,[[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721],[146.93,142.95295032]],[[147.03,10.29813108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.23,28.34624819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377329574,[[147.0,6.8011],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.03,10.29813108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.23,28.34624819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377330267,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,30.66505032]],[[147.03,10.29813108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[147.23,28.34624819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377330766,[[147.01,6.8009],[146.97,33.34],[146.96,599.11313129],[146.95,2.1748],[146.94,30.66505032]],[[147.03,10.29813108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377330967,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,30.66505032]],[[147.03,10.29813108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377331170,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.03,10.29813108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377332477,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,18.0721]],[[147.03,3.49783108],[147.04,6.7999],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377332678,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,148.4321]],[[147.03,3.49783108],[147.04,6.7999],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377332975,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,148.4321]],[[147.03,3.49783108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377333273,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,148.4321]],[[147.03,3.49783108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[147.12,127.66972664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377333878,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,148.4321]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[147.12,127.66972664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377334174,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,148.4321]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377334977,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,148.4321]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377335370,[[147.01,6.8009],[146.97,33.34],[146.96,587.22],[146.95,10.57010021],[146.94,148.4321]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.09,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377335571,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,2.1748],[146.94,156.82740021]],[[147.03,10.29823108],[147.06,2.2653],[147.07,45.41390476],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377336077,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,2.1748],[146.94,156.82740021]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.09,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377336577,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,148.4321]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377338281,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,2.1748],[146.94,156.82740021]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377338474,[[147.01,6.8009],[146.97,33.34],[146.96,590.71783108],[146.95,10.57010021],[146.94,148.4321]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377339183,[[147.01,6.8009],[146.97,33.34],[146.96,587.22],[146.95,10.57010021],[146.94,148.4321]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377339383,[[147.01,6.8009],[146.97,33.34],[146.96,587.22],[146.95,14.06793129],[146.94,148.4321]],[[147.03,10.29823108],[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377340379,[[147.02,6.8005],[146.97,33.34],[146.96,587.22],[146.95,5.67263108],[146.94,156.82740021]],[[147.06,2.2653],[147.07,39.06423108],[147.08,6.34967368],[147.1,10.69203158],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377340679,[[146.97,36.83783108],[146.96,9.57903407],[146.95,2.1748],[146.94,161.02505032],[146.93,3.49783108]],[[147.07,39.06423108],[147.1,10.69203158],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377340680,[[146.97,36.83783108],[146.96,9.57903407],[146.95,2.1748],[146.94,161.02505032],[146.93,3.49783108]],[[147.04,3.49783108],[147.07,33.34],[147.1,8.57547368],[147.12,136.13595822],[147.13,12.69934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377340880,[[147.0,2.23778915],[146.97,33.34],[146.96,9.57903407],[146.95,2.1748],[146.94,161.02505032]],[[147.04,2.23778915],[147.07,33.34],[147.1,8.57547368],[147.11,4.4121],[147.12,136.13595822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377341079,[[147.0,2.23778915],[146.97,33.34],[146.96,9.57903407],[146.95,2.1748],[146.94,161.02505032]],[[147.04,2.23778915],[147.07,33.34],[147.1,8.57547368],[147.11,134.7721],[147.12,136.13595822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377341282,[[147.03,6.7998],[147.0,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.1,8.57547368],[147.11,134.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377341882,[[147.03,6.7998],[147.0,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.1,8.57547368],[147.11,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377342082,[[147.03,6.7998],[147.0,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.1,8.57547368],[147.11,134.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377343183,[[147.03,6.7998],[147.0,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.1,8.57547368],[147.11,143.23833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377343480,[[147.03,6.7998],[147.0,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.1,8.57547368],[147.11,134.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377343682,[[147.03,6.7998],[146.99,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.1,8.57547368],[147.11,143.23833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377344181,[[147.03,6.7998],[146.99,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377345180,[[147.03,6.7998],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748],[146.24,146.91058548]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377345386,[[147.03,6.7998],[146.99,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377345687,[[147.03,6.7998],[146.99,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,14.76775032]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377345882,[[147.03,6.7998],[146.99,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377346684,[[147.03,6.7998],[146.97,46.9457],[146.96,9.57903407],[146.95,2.1748]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377346888,[[147.03,6.7998],[146.99,2.23778915],[146.97,46.9457],[146.96,9.57903407],[146.95,14.76775032]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377347590,[[147.03,6.7998],[146.99,2.23778915],[146.97,55.34100021],[146.96,1.18373386],[146.95,14.76775032]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377348085,[[147.03,6.7998],[146.99,2.23778915],[146.97,55.34100021],[146.96,1.18373386],[146.95,14.76775032]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,132.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377348289,[[147.03,6.7998],[146.99,2.23778915],[146.97,55.34100021],[146.96,1.18373386],[146.95,14.76775032]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377348489,[[147.03,6.7998],[146.99,2.23778915],[146.97,55.34100021],[146.96,1.18373386],[146.95,14.76775032]],[[147.04,2.23778915],[147.06,6.799],[147.07,33.34],[147.1,8.57547368],[147.11,134.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377348682,[[147.03,6.7998],[146.99,2.23778915],[146.97,55.34100021],[146.96,1.18373386],[146.95,14.76775032]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.1,8.57547368],[147.11,143.23833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377349392,[[147.03,6.7998],[146.99,2.23778915],[146.97,55.34100021],[146.96,1.18373386],[146.95,14.76775032]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.1,8.57547368],[147.11,134.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377349594,[[147.03,6.7998],[146.99,2.23778915],[146.97,55.34100021],[146.96,1.18373386],[146.95,14.76775032]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.1,8.57547368],[147.11,143.23833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377350093,[[147.03,6.7998],[146.99,2.23778915],[146.97,55.34100021],[146.96,1.18373386],[146.95,14.76775032]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377350293,[[147.03,6.7998],[147.0,33.34],[146.99,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377353404,[[147.03,6.7998],[147.0,33.34],[146.99,2.23778915],[146.98,8.39530021],[146.97,13.6057]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377353601,[[147.03,6.7998],[147.0,33.34],[146.99,2.23778915],[146.97,22.00100021]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377354203,[[147.03,6.7998],[147.0,33.34],[146.99,2.23778915],[146.97,22.00100021],[146.35,134.81196728]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377354608,[[147.03,6.7998],[147.0,33.34],[146.99,2.23778915],[146.98,8.39530021],[146.97,13.6057]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377355006,[[147.03,6.7998],[147.0,33.34],[146.99,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.09,6.34967368],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377355307,[[147.03,6.7998],[147.0,33.34],[146.99,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.09,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377356209,[[147.02,6.8004],[147.0,33.34],[146.98,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.04,2.23778915],[147.05,6.7992],[147.07,33.34],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377356400,[[147.02,6.8004],[147.0,33.34],[146.98,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.05,6.7992],[147.07,33.34],[147.09,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377356707,[[147.02,6.8004],[147.0,33.34],[146.98,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.05,6.7992],[147.07,33.34],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377357609,[[147.02,6.8004],[147.0,33.34],[146.98,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.04,6.7998],[147.07,33.34],[147.08,6.34967368],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377358208,[[147.02,6.8004],[147.0,33.34],[146.98,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.04,6.7998],[147.07,39.68967368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377359007,[[147.02,6.8004],[147.0,33.34],[146.98,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377359209,[[147.02,6.8004],[147.0,33.34],[146.99,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377359803,[[147.02,6.8004],[147.0,33.34],[146.99,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377360209,[[147.02,6.8004],[147.0,33.34],[146.99,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377360508,[[147.02,6.8004],[147.0,33.34],[146.98,10.63308936],[146.97,13.6057],[146.96,13.77668418]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377360509,[[147.02,6.8004],[147.0,33.34],[146.98,10.63308936],[146.97,13.6057],[146.96,13.77668418]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377360703,[[147.02,6.8004],[147.0,33.34],[146.98,2.23778915],[146.97,22.00100021],[146.96,13.77668418]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377360908,[[147.02,6.8004],[147.0,33.34],[146.98,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377361809,[[147.0,33.34],[146.98,2.23778915],[146.97,22.00100021],[146.96,1.18373386]],[[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377361810,[[147.03,6.8001],[147.0,33.34],[146.98,10.63308936],[146.97,13.6057],[146.96,13.77668418]],[[147.06,6.7989],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658],[147.14,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377362005,[[147.0,33.34],[146.98,10.63308936],[146.97,13.6057],[146.96,13.77668418]],[[147.04,2.23778915],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658],[147.14,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377362204,[[147.02,6.8006],[147.0,33.34],[146.99,6.74198915],[146.98,8.39530021],[146.97,13.6057]],[[147.03,2.23778915],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658],[147.14,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377363013,[[147.02,6.8006],[147.0,33.34],[146.99,6.74198915],[146.98,8.39530021],[146.97,13.6057]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377363310,[[147.02,6.8006],[147.0,33.34],[146.99,6.74198915],[146.97,22.00100021],[146.96,1.18373386]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377363501,[[147.02,6.8006],[147.0,33.34],[146.99,6.74198915],[146.97,22.00100021],[146.96,13.77668418]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377364901,[[147.02,6.8006],[147.0,33.34],[146.99,6.74198915],[146.98,8.39530021],[146.97,13.6057]],[[147.03,2.23778915],[147.05,6.7994],[147.07,39.68967368],[147.09,8.46623158],[147.1,132.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377366604,[[147.06,6.7987],[147.02,2.23778915],[147.0,33.34],[146.99,4.5042],[146.98,8.39530021]],[[147.07,6.34967368],[147.09,8.46623158],[147.1,2.2258],[147.12,114.07722664],[147.16,13.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377366805,[[147.06,6.7987],[147.02,2.23709433],[147.01,2.2093],[147.0,41.73530021],[146.99,4.5042]],[[147.07,2.23709433],[147.09,33.32],[147.1,8.57547368],[147.11,4.4121],[147.12,122.54345822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377367005,[[147.06,6.7987],[147.02,2.23709433],[147.01,10.60460021],[147.0,33.34],[146.99,17.09715032]],[[147.07,2.23709433],[147.09,33.32],[147.1,8.57547368],[147.11,4.4121],[147.12,122.54345822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377367206,[[147.06,6.7987],[147.02,2.23708592],[147.01,10.60460021],[147.0,33.34],[146.99,17.09715032]],[[147.07,2.23708592],[147.09,33.32],[147.1,8.57547368],[147.11,4.4121],[147.12,122.54345822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377367608,[[147.06,6.7987],[147.02,2.23708592],[147.01,10.60460021],[147.0,33.34],[146.99,17.09715032]],[[147.07,2.23708592],[147.09,33.32],[147.1,2.2258],[147.11,10.76177368],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377367821,[[147.01,4.44638592],[147.0,41.73530021],[146.99,4.5042],[146.98,12.59295032]],[[147.07,2.23708592],[147.09,33.32],[147.1,8.57547368],[147.11,4.4121],[147.12,122.54345822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377368113,[[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.98,12.59295032],[146.94,147.15060043]],[[147.09,33.32],[147.1,8.57547368],[147.11,4.4121],[147.12,122.54345822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377368114,[[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.98,12.59295032],[146.94,147.15060043]],[[147.04,2.23708592],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377368310,[[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.98,12.59295032],[146.94,147.15060043]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377368511,[[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.97,26.19865032],[146.94,147.15060043]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377368709,[[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.97,26.19865032],[146.94,130.36]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377368908,[[147.01,4.44638592],[147.0,41.73530021],[146.99,4.5042],[146.98,12.59295032],[146.97,13.6057]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377369118,[[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.97,26.19865032]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377369312,[[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.97,26.19865032],[146.54,100.73868719]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377369614,[[147.01,4.44638592],[147.0,33.34],[146.99,74.89950021],[146.97,26.19865032],[146.69,67.15912479]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377369805,[[147.04,6.7996],[147.01,4.44638592],[147.0,33.34],[146.99,74.89950021],[146.97,26.19865032]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377371116,[[147.04,6.7996],[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.97,26.19865032]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377371315,[[147.04,6.7996],[147.01,4.44638592],[147.0,33.34],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,10.69203158],[147.11,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377372414,[[147.04,6.7996],[147.01,2.2093],[147.0,33.34],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,10.69203158],[147.11,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377372612,[[147.04,6.7996],[147.01,2.2093],[147.0,35.57708592],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,10.69203158],[147.11,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377372812,[[147.04,6.7996],[147.01,2.2093],[147.0,35.57708592],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.07,6.7984],[147.08,6.34967368],[147.09,33.32],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377373220,[[147.04,6.7996],[147.01,2.2093],[147.0,35.57708592],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.06,6.7987],[147.08,6.34967368],[147.09,33.32],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377373617,[[147.04,6.7996],[147.01,2.2093],[147.0,35.57708592],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.08,6.34967368],[147.09,33.32],[147.1,10.69203158],[147.34,55.03050528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377373915,[[147.04,6.7996],[147.01,2.2093],[147.0,35.57708592],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.09,39.66967368],[147.1,10.69203158],[147.34,55.03050528],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377374218,[[147.04,6.7996],[147.01,2.2093],[147.0,35.57708592],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.09,39.66967368],[147.1,10.69203158],[147.23,28.34624819],[147.24,29.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377374419,[[147.04,6.7996],[147.01,4.44638592],[147.0,33.34],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.09,39.66967368],[147.1,10.69203158],[147.23,28.34624819],[147.24,29.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377374719,[[147.04,6.7996],[147.01,4.44638592],[147.0,33.34],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,10.69203158],[147.23,28.34624819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377375819,[[147.04,6.7996],[147.01,4.44638592],[147.0,33.34],[146.99,4.5042],[146.98,8.39530021]],[[147.05,2.23708592],[147.07,6.7984],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377376017,[[147.04,6.7996],[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.98,12.59295032]],[[147.05,2.23708592],[147.08,6.798],[147.09,33.32],[147.1,8.57547368],[147.11,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377376217,[[147.04,6.7996],[147.01,4.44638592],[147.0,41.73530021],[146.99,4.5042],[146.98,12.59295032]],[[147.05,2.23708592],[147.08,6.798],[147.09,33.32],[147.1,8.57547368],[147.11,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377376721,[[147.04,6.7996],[147.01,4.44638592],[147.0,33.34],[146.99,12.89950021],[146.97,26.19865032]],[[147.05,2.23708592],[147.08,6.798],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377377221,[[147.04,6.7996],[147.01,4.44638592],[147.0,41.73530021],[146.99,4.5042],[146.98,12.59295032]],[[147.05,2.23708592],[147.08,6.798],[147.09,33.32],[147.1,8.57547368],[147.11,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377380826,[[147.03,2.23708592],[147.01,2.2093],[147.0,55.33810021],[146.99,4.5042],[146.98,12.59295032]],[[147.07,2.23708592],[147.09,33.32],[147.1,8.57547368],[147.11,4.4121],[147.23,55.50974819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377381015,[[147.03,2.23708592],[147.01,10.60460021],[147.0,46.9428],[146.99,17.09715032],[146.95,37.20080043]],[[147.07,2.23708592],[147.09,33.32],[147.1,2.2258],[147.11,10.76177368],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377381733,[[147.06,6.7987],[147.03,2.23708592],[147.01,10.60460021],[147.0,46.9428],[146.99,17.09715032]],[[147.07,2.23708592],[147.09,33.32],[147.1,9.0229],[147.11,10.76177368],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377382214,[[147.06,6.7987],[147.02,2.23708592],[147.01,2.2093],[147.0,55.33810021],[146.99,4.5042]],[[147.07,2.23708592],[147.09,33.32],[147.1,9.0229],[147.11,10.76177368],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377385826,[[147.03,2.23708592],[147.01,2.2093],[147.0,55.33810021],[146.99,4.5042],[146.95,37.20080043]],[[147.07,2.23708592],[147.09,33.32],[147.1,9.0229],[147.11,10.76177368],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377386235,[[147.06,6.7987],[147.03,2.23708592],[147.01,2.2093],[147.0,55.33810021],[146.99,4.5042]],[[147.07,2.23708592],[147.09,33.32],[147.1,9.0229],[147.11,10.76177368],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377389829,[[147.06,6.7987],[147.03,2.23708592],[147.01,2.2093],[147.0,55.33810021],[146.99,4.5042]],[[147.07,2.23708592],[147.09,40.1176],[147.1,2.2258],[147.11,10.76177368],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377391235,[[147.06,6.7987],[147.02,2.23708592],[147.01,2.2093],[147.0,55.33810021],[146.99,4.5042]],[[147.07,2.23708592],[147.09,40.1176],[147.1,2.2258],[147.11,10.76177368],[147.12,114.07722664]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377393631,[[147.06,6.7987],[147.02,2.23708592],[147.01,2.2093],[147.0,55.33810021],[146.99,4.5042]],[[147.07,2.23708592],[147.08,6.7979],[147.09,33.32],[147.1,2.2258],[147.11,10.76177368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377393831,[[147.01,2.2093],[147.0,55.33810021],[146.99,4.5042]],[[147.07,2.23708592],[147.09,33.32],[147.1,2.2258],[147.11,10.76177368],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377394027,[[147.0,2.23708592],[146.99,37.8042],[146.98,8.39530021],[146.96,614.82278418],[146.94,130.28]],[[147.04,2.23708592],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158],[147.13,142.97934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377394232,[[147.0,2.23708592],[146.99,37.8042],[146.98,8.39530021],[146.97,2.3441],[146.96,614.82278418]],[[147.04,2.23708592],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158],[147.13,142.97934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377394434,[[147.03,6.8001],[147.0,2.23708592],[146.99,37.8042],[146.98,8.39530021],[146.97,2.3441]],[[147.04,2.23708592],[147.06,6.7987],[147.09,39.66967368],[147.1,2.2258],[147.11,12.87833158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377394834,[[147.03,6.8001],[147.0,2.23708592],[146.99,37.8042],[146.97,10.73940021],[146.96,602.22983386]],[[147.04,2.23708592],[147.08,6.34967368],[147.09,33.32],[147.1,10.69203158],[147.11,4.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377395728,[[146.99,40.04128592],[146.97,10.73940021],[146.96,602.22983386],[146.95,12.59295032],[146.59,207.94890599]],[[147.04,2.23708592],[147.05,6.7993],[147.08,6.34967368],[147.09,33.32],[147.1,10.69203158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377395935,[[146.99,33.3],[146.97,4.58118592],[146.96,609.44140021],[146.94,12.59295032],[146.92,130.28]],[[147.01,2.23708592],[147.05,33.3],[147.07,6.34967368],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377396233,[[146.99,33.3],[146.97,4.58118592],[146.96,609.44140021],[146.92,130.28]],[[147.01,2.23708592],[147.05,33.3],[147.09,8.46623158],[147.1,2.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377396234,[[146.99,33.3],[146.97,4.58118592],[146.96,601.0461],[146.95,8.39530021],[146.93,12.59295032]],[[147.01,2.23708592],[147.03,6.8004],[147.05,33.3],[147.06,6.34967368],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377396430,[[147.0,6.8015],[146.99,33.3],[146.97,4.58118592],[146.96,601.0461],[146.95,8.39530021]],[[147.01,2.23708592],[147.03,6.8004],[147.05,33.3],[147.06,4.4786],[147.07,6.34967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377396836,[[147.0,6.8015],[146.99,33.3],[146.97,4.58118592],[146.96,601.0461],[146.95,8.39530021]],[[147.01,2.23708592],[147.03,6.8004],[147.05,33.3],[147.06,10.82827368],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377397035,[[147.0,6.8015],[146.99,33.3],[146.97,4.58118592],[146.96,601.0461],[146.95,8.39530021]],[[147.01,2.23708592],[147.03,6.8004],[147.05,33.3],[147.06,10.82827368],[147.21,387.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377397936,[[147.0,6.8015],[146.99,33.3],[146.97,4.58118592],[146.96,601.0461],[146.95,8.39530021]],[[147.01,2.23708592],[147.03,6.8004],[147.05,33.3],[147.06,10.82827368],[147.21,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377399643,[[147.0,6.8015],[146.99,33.3],[146.97,4.58118592],[146.96,601.0461],[146.95,8.39530021]],[[147.01,2.23708592],[147.03,6.8004],[147.05,33.3],[147.06,4.4786],[147.07,6.34967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377401245,[[146.99,6.8017],[146.97,2.3441],[146.96,622.97708592],[146.95,8.39530021],[146.92,18.0954]],[[147.01,2.23708592],[147.05,33.3],[147.06,4.4786],[147.07,6.34967368],[147.1,29.70318191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377401437,[[146.99,6.8017],[146.97,2.3441],[146.96,622.97708592],[146.94,8.39530021],[146.92,160.98835032]],[[147.0,2.23708592],[147.05,35.5243],[147.06,10.82827368],[147.08,8.46623158],[147.1,27.47738191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377401634,[[146.99,6.8017],[146.97,2.3441],[146.96,35.53708592],[146.94,8.39530021],[146.92,30.68835032]],[[147.0,2.23708592],[147.05,35.5243],[147.06,10.82827368],[147.08,8.46623158],[147.09,96.65427491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377401835,[[146.99,6.8017],[146.97,2.3441],[146.96,35.53708592],[146.94,8.39530021],[146.92,160.98835032]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377402043,[[146.99,6.8017],[146.97,2.3441],[146.96,35.53708592],[146.94,8.39530021],[146.92,162.17224527]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377402640,[[146.99,6.8017],[146.97,2.3441],[146.96,35.53708592],[146.94,8.39530021],[146.92,31.87224527]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377402940,[[146.99,6.8017],[146.97,2.3441],[146.96,35.53708592],[146.94,8.39530021],[146.92,162.17224527]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377403447,[[146.99,6.8017],[146.97,2.3441],[146.96,33.3],[146.95,2.23708592],[146.94,8.39530021]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377404544,[[146.99,6.8017],[146.97,2.3441],[146.96,33.3],[146.95,2.23708592],[146.93,8.39530021]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377405941,[[146.99,6.8017],[146.97,2.3441],[146.96,33.3],[146.95,2.23708592],[146.94,8.39530021]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,4.4786],[147.07,6.34967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377406138,[[146.99,6.8017],[146.97,2.3441],[146.96,33.3],[146.95,2.23708592],[146.93,8.39530021]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377406343,[[146.99,6.8017],[146.97,2.3441],[146.96,33.3],[146.95,2.23708592],[146.94,8.39530021]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,4.4786],[147.07,6.34967368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377406547,[[146.99,6.8017],[146.97,2.3441],[146.96,33.3],[146.95,2.23708592],[146.93,8.39530021]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377407249,[[146.99,6.8017],[146.97,2.3441],[146.96,33.3],[146.95,2.23708592],[146.93,8.39530021]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[147.17,379.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377407747,[[146.99,6.8017],[146.97,2.3441],[146.96,33.3],[146.95,2.23708592],[146.93,8.39530021]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[147.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377407944,[[146.99,6.8017],[146.96,33.3],[146.93,8.39530021],[146.79,63.43975076]],[[147.0,2.23708592],[147.02,6.8009],[147.05,35.5243],[147.06,10.82827368],[147.17,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377408143,[[146.96,33.3],[146.94,2.23708592],[146.93,2.155],[146.92,27.67459516],[146.91,192.3]],[[147.0,2.23708592],[147.01,6.8012],[147.05,41.87397368],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377408349,[[146.96,33.3],[146.94,2.23708592],[146.93,2.155],[146.92,27.67459516],[146.91,192.3]],[[146.98,2.23708592],[147.01,6.8012],[147.05,41.87397368],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377408545,[[146.96,33.3],[146.94,2.23708592],[146.93,2.155],[146.92,19.27929495],[146.91,200.69530021]],[[146.98,2.23708592],[147.01,6.8012],[147.05,41.87397368],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377408747,[[146.96,33.3],[146.94,2.23708592],[146.93,2.155],[146.92,27.67459516],[146.91,192.3]],[[146.98,2.23708592],[147.01,6.8012],[147.05,41.87397368],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377409046,[[146.96,33.3],[146.94,2.23708592],[146.93,2.155],[146.92,19.27929495],[146.91,200.69530021]],[[146.98,2.23708592],[147.01,6.8012],[147.05,41.87397368],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377409744,[[146.97,6.8029],[146.96,33.3],[146.94,2.23708592],[146.93,2.155],[146.92,19.27929495]],[[146.98,2.23708592],[147.01,6.8012],[147.05,41.87397368],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377411448,[[146.97,6.8029],[146.96,33.3],[146.93,4.39208592],[146.92,19.27929495],[146.91,70.39530021]],[[146.98,2.23708592],[147.01,6.8012],[147.05,41.87397368],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377411746,[[146.97,6.8029],[146.96,33.3],[146.93,4.39208592],[146.92,19.27929495],[146.91,70.39530021]],[[146.98,2.23708592],[147.01,6.8012],[147.05,35.5243],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377412050,[[146.97,6.8029],[146.96,33.3],[146.94,2.23708592],[146.93,2.155],[146.92,19.27929495]],[[146.98,2.23708592],[147.01,6.8012],[147.05,35.5243],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377412349,[[146.97,6.8029],[146.94,2.23708592],[146.93,35.475],[146.92,19.27929495]],[[146.98,2.23708592],[147.01,40.1212],[147.05,8.56676493],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377413040,[[146.97,6.8029],[146.94,2.23708592],[146.93,35.475],[146.92,19.27929495],[146.9,130.3]],[[146.98,2.23708592],[147.01,40.1212],[147.05,2.2243],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377413949,[[146.97,6.8029],[146.94,2.23708592],[146.93,35.475],[146.92,19.27929495],[146.9,130.3]],[[146.98,2.23708592],[147.01,40.1212],[147.05,8.56643509],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377415449,[[146.97,6.8029],[146.94,2.23708592],[146.93,35.475],[146.92,19.27929495]],[[146.98,2.23708592],[147.01,40.1212],[147.05,8.56643509],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377415652,[[146.97,6.8029],[146.94,2.23708592],[146.93,35.475],[146.92,19.27929495],[146.9,130.32]],[[146.98,2.23708592],[147.01,40.1212],[147.05,8.56643509],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377416350,[[146.97,6.8029],[146.94,2.23708592],[146.93,35.475],[146.92,19.27929495],[146.9,130.32]],[[146.98,2.23708592],[147.01,40.1212],[147.05,2.2243],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377417952,[[146.97,6.8029],[146.94,2.23708592],[146.93,35.475],[146.92,19.27929495],[146.91,8.39530021]],[[146.98,2.23708592],[147.01,40.1212],[147.05,2.2243],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377420353,[[146.97,6.8029],[146.95,2.23708592],[146.93,35.475],[146.92,19.27929495],[146.91,8.39530021]],[[146.98,2.23708592],[147.01,40.1212],[147.05,2.2243],[147.06,4.4786],[147.07,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377420651,[[146.95,2.23708592],[146.93,35.475],[146.92,19.27929495],[146.91,8.39530021]],[[147.01,40.1212],[147.05,2.2243],[147.06,4.4786],[147.07,8.46623158],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377420857,[[147.0,2.23708592],[146.94,20.4129],[146.93,35.475],[146.92,5.66949495],[146.91,8.39530021]],[[147.07,8.46623158],[147.08,33.3],[147.13,16.93246316],[147.14,601.0308],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377421046,[[147.03,2.23708592],[147.01,33.3],[146.97,130.32],[146.95,62.0],[146.94,20.4129]],[[147.07,10.7033175],[147.08,33.3],[147.12,6.6966],[147.13,16.93246316],[147.14,587.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377421352,[[147.06,6.7987],[147.03,2.23708592],[147.01,33.3],[146.97,130.32],[146.95,62.0]],[[147.07,10.7033175],[147.08,33.3],[147.09,116.15112228],[147.12,6.6966],[147.13,16.93246316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377421550,[[147.06,6.7987],[147.03,2.23708592],[147.02,2.1826],[147.01,33.3],[146.98,18.1276]],[[147.07,10.7033175],[147.08,33.3],[147.09,109.35362228],[147.12,6.6966],[147.13,16.93246316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377421753,[[147.06,9.03578592],[147.02,2.1826],[147.01,33.3],[146.98,592.1833],[146.96,6.799]],[[147.07,8.46623158],[147.09,12.69934737],[147.1,2.23708592],[147.11,33.3],[147.12,13.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377421953,[[147.06,9.03578592],[147.02,2.1826],[147.01,33.3],[146.98,592.1833],[146.96,6.799]],[[147.07,8.46623158],[147.09,12.69934737],[147.1,2.23708592],[147.11,33.3],[147.12,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377422152,[[147.06,9.03578592],[147.05,33.3],[147.02,2.1826],[146.98,592.1833],[146.96,6.799]],[[147.07,8.46623158],[147.09,12.69934737],[147.1,2.23708592],[147.11,33.3],[147.12,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377422552,[[147.06,9.03578592],[147.05,33.3],[147.02,2.1826],[147.01,13.6013],[146.98,592.1833]],[[147.07,8.46623158],[147.09,12.69934737],[147.1,2.23708592],[147.11,33.3],[147.12,11.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377422856,[[147.06,6.7987],[147.05,33.3],[147.02,2.1826],[147.01,13.6013],[147.0,3.49391081]],[[147.07,8.46623158],[147.09,12.69934737],[147.11,36.79391081],[147.12,4.5082],[147.21,163.44572134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377423055,[[147.06,6.7987],[147.05,33.3],[147.03,3.49391081],[147.02,2.1826],[147.01,13.6013]],[[147.07,8.46623158],[147.09,12.69934737],[147.11,36.79391081],[147.12,4.5082],[147.14,590.93391081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377423258,[[147.06,6.7987],[147.05,33.3],[147.03,3.49391081],[147.02,2.1826],[147.01,13.6013]],[[147.07,8.46623158],[147.09,12.69934737],[147.1,6.7969],[147.11,36.79391081],[147.12,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377424253,[[147.06,6.7987],[147.05,33.3],[147.03,3.49391081],[147.02,2.1826],[147.01,13.6013]],[[147.07,8.46623158],[147.1,6.7969],[147.11,36.79391081],[147.12,4.5082],[147.18,33.07924737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377424558,[[147.05,33.3],[147.03,3.49391081],[147.02,2.1826],[147.01,13.6013]],[[147.07,8.46623158],[147.1,6.7969],[147.11,36.79391081],[147.12,4.5082],[147.18,33.07924737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377424559,[[147.07,6.798],[147.05,33.3],[147.03,3.49391081],[147.02,2.1826],[147.01,13.6013]],[[147.1,6.7969],[147.11,36.79391081],[147.12,4.5082],[147.14,597.26538228],[147.16,10.65463158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377424754,[[147.07,6.798],[147.05,33.3],[147.03,3.49391081],[147.02,2.1826],[147.01,13.6013]],[[147.1,6.7969],[147.11,36.79391081],[147.12,4.5082],[147.14,590.93391081],[147.15,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377425459,[[147.02,35.4826],[147.01,3.49391081],[146.97,138.71530021],[146.96,13.6063],[146.95,74.59295032]],[[147.09,3.49391081],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147],[147.14,590.93391081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377426045,[[147.06,6.7984],[147.02,35.4826],[147.01,3.49391081],[146.97,138.71530021],[146.96,13.6063]],[[147.09,10.29151081],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147],[147.14,590.93391081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377426243,[[147.06,6.7984],[147.02,35.4826],[147.01,3.49391081],[146.97,138.71530021],[146.96,13.6063]],[[147.07,3.49391081],[147.09,6.7976],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377426443,[[147.06,6.7984],[147.02,35.4826],[147.01,3.49391081],[146.97,138.67530021],[146.96,13.6063]],[[147.07,3.49391081],[147.09,6.7976],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377427543,[[147.06,6.7984],[147.02,35.4826],[147.01,3.49391081],[146.97,138.67530021],[146.96,26.19925032]],[[147.07,3.49391081],[147.09,6.7976],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377427847,[[147.06,6.7984],[147.02,35.4826],[147.01,3.49391081],[146.97,138.67530021],[146.96,13.6063]],[[147.07,3.49391081],[147.09,6.7976],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377428045,[[147.06,6.7984],[147.02,35.4826],[147.01,3.49391081],[146.97,138.67530021],[146.96,26.19925032]],[[147.07,3.49391081],[147.09,6.7976],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377428446,[[147.06,6.7984],[147.02,35.4826],[147.01,3.49391081],[146.97,138.67530021],[146.96,13.6063]],[[147.07,3.49391081],[147.09,6.7976],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377429156,[[147.06,6.7984],[147.02,35.4826],[146.97,138.67530021],[146.96,13.6063],[146.92,1.18389495]],[[147.07,3.49391081],[147.09,6.7976],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377429358,[[147.06,6.7984],[147.02,35.4826],[147.01,3.49391081],[146.98,600.57860021],[146.97,130.28]],[[147.07,3.49391081],[147.09,6.7976],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377429746,[[147.06,6.7984],[147.02,35.4826],[147.01,3.49391081],[146.98,592.1833],[146.97,138.67530021]],[[147.07,3.49391081],[147.09,6.7976],[147.11,33.3],[147.12,4.5082],[147.13,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377433762,[[147.02,2.1826],[146.99,33.28],[146.98,592.1833],[146.97,8.39530021],[146.94,20.4129]],[[147.07,3.49391081],[147.11,33.3],[147.12,4.5082],[147.13,136.59147147],[147.14,599.40014239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377434054,[[146.99,36.77391081],[146.98,594.3288],[146.96,22.00160021],[146.95,62.0],[146.94,163.26585032]],[[147.07,3.49391081],[147.1,2.324],[147.12,10.83967147],[147.13,131.44351245],[147.14,599.40014239]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377434360,[[146.99,36.77391081],[146.98,594.3288],[146.96,22.00160021],[146.95,62.0],[146.94,163.26585032]],[[147.07,36.77391081],[147.1,2.324],[147.11,6.33147147],[147.12,4.5082],[147.13,139.90974403]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377434759,[[147.04,6.7994],[146.99,36.77391081],[146.98,594.3288],[146.96,22.00160021],[146.95,62.0]],[[147.06,6.7987],[147.07,36.77391081],[147.1,2.324],[147.11,6.33147147],[147.12,4.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377435764,[[147.04,6.7994],[146.99,36.77391081],[146.98,594.3288],[146.96,22.00160021],[146.95,62.0]],[[147.05,3.49391081],[147.06,6.7987],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377436357,[[147.03,6.7999],[146.99,33.28],[146.98,597.82271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,10.29311081],[147.07,33.28],[147.1,2.324],[147.11,6.33147147],[147.15,121.07283845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377436553,[[146.99,33.28],[146.98,597.82271081],[146.96,22.00160021],[146.95,62.0],[142.06,188.88503848]],[[147.05,3.49391081],[147.07,33.28],[147.1,2.324],[147.11,6.33147147],[147.15,121.07283845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377436753,[[147.04,6.7996],[146.99,33.28],[146.98,597.82271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.07,40.0786],[147.1,2.324],[147.11,6.33147147],[147.15,121.07283845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377436950,[[147.04,6.7996],[146.99,33.28],[146.98,597.82271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.07,33.28],[147.1,2.324],[147.11,6.33147147],[147.15,121.07283845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377437163,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.07,33.28],[147.1,2.324],[147.11,6.33147147],[147.15,121.07283845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377437565,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.06,6.799],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377438054,[[147.03,6.7999],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.06,6.799],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377438969,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.06,6.799],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377439661,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,204.85295032]],[[147.05,3.49391081],[147.06,6.799],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377439872,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,204.85295032]],[[147.05,3.49391081],[147.07,40.0785],[147.1,2.324],[147.11,6.33147147],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377440058,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.07,40.0785],[147.1,2.324],[147.11,6.33147147],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377440563,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.07,40.0785],[147.1,2.324],[147.11,6.33147147],[147.43,3264.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377441269,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.07,40.0785],[147.1,2.324],[147.11,6.33147147],[147.26,2640.89181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377441569,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.07,40.0785],[147.1,2.324],[147.11,6.33147147],[147.26,2611.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377442463,[[147.03,6.7999],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.06,6.7988],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377442867,[[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26],[146.83,354.0]],[[147.05,3.49391081],[147.06,6.7988],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377443167,[[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26],[146.89,374.4185]],[[147.05,3.49391081],[147.06,6.7988],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377443670,[[147.04,6.7996],[146.99,33.28],[146.98,10.16271081],[146.96,22.00160021],[146.95,192.26]],[[147.05,3.49391081],[147.06,6.7988],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377444870,[[147.04,6.7996],[147.0,2.23770939],[146.99,33.28],[146.98,6.6688],[146.96,22.00160021]],[[147.05,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377445071,[[147.04,6.7996],[147.0,2.23770939],[146.99,33.28],[146.98,6.6688],[146.96,13.6063]],[[147.05,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,8.65547147],[147.12,12.97443158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377446070,[[147.04,6.7996],[147.0,2.23770939],[146.99,33.28],[146.98,6.6688],[146.96,22.00160021]],[[147.05,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,2.324],[147.11,6.33147147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377446272,[[147.04,6.7996],[147.0,2.23770939],[146.99,33.28],[146.98,6.6688],[146.96,22.00160021]],[[147.05,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,8.65547147],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377446570,[[147.04,6.7996],[147.0,2.23770939],[146.99,33.28],[146.98,6.6688],[146.96,22.00160021]],[[147.05,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,8.65547147],[147.5,84.5140181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377446971,[[147.04,6.7996],[147.0,2.23770939],[146.99,33.28],[146.98,6.6688],[146.96,13.6063]],[[147.05,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,8.65547147],[147.5,84.5140181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377447272,[[147.04,6.7996],[147.0,2.23770939],[146.99,33.28],[146.98,6.6688],[146.96,22.00160021]],[[147.05,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,8.65547147],[147.25,408.03181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377447865,[[147.03,6.7999],[147.0,2.23770939],[146.99,33.28],[146.98,6.6688],[146.96,22.00160021]],[[147.05,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,8.65547147],[147.25,408.03181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377448163,[[147.03,6.7999],[147.0,2.23770939],[146.99,33.28],[146.98,6.6688],[146.96,22.00160021]],[[147.04,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,8.65547147],[147.25,408.03181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377450175,[[147.03,6.7999],[146.99,33.28],[146.98,6.6688],[146.96,22.00160021]],[[147.04,2.23770939],[147.06,6.7988],[147.07,33.28],[147.1,8.65547147],[147.25,408.03181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377450470,[[147.03,6.7999],[146.99,35.51770939],[146.98,6.6688],[146.96,22.00160021],[146.43,3381.38846838]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.1,8.65547147],[147.21,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377450676,[[147.03,6.7999],[146.99,35.51770939],[146.98,6.6688],[146.96,13.6063],[146.95,200.65530021]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.1,8.65547147],[147.12,26.56663158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377451568,[[147.03,6.7999],[146.99,35.51770939],[146.98,6.6688],[146.96,13.6063],[146.95,200.65530021]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.1,8.65547147],[147.11,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377453175,[[147.03,6.7999],[146.99,35.51770939],[146.98,6.6688],[146.96,13.6063],[146.95,70.39530021]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.1,8.65547147],[147.11,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377453368,[[147.03,6.7999],[146.99,35.51770939],[146.98,6.6688],[146.96,22.00160021],[146.95,62.0]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.1,8.65547147],[147.11,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377453570,[[147.03,6.7999],[146.99,35.51770939],[146.98,6.6688],[146.96,22.00160021],[146.95,62.0]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.09,6.33147147],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377455478,[[147.03,6.7999],[146.99,35.51770939],[146.98,6.6688],[146.96,22.00160021],[146.95,74.59295032]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.09,6.33147147],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377455675,[[147.03,6.7999],[146.99,35.51770939],[146.98,6.6688],[146.96,22.00160021],[146.95,62.0]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.09,6.33147147],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377455875,[[147.03,6.7999],[146.99,33.28],[146.98,8.90650939],[146.96,22.00160021],[146.95,62.0]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.09,6.33147147],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377456176,[[147.03,6.7999],[146.99,33.28],[146.98,8.90650939],[146.96,22.00160021],[146.95,62.0]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.08,6.33147147],[147.1,10.79023158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377458273,[[147.03,6.7999],[146.99,33.28],[146.98,8.90650939],[146.96,13.6063],[146.95,8.39530021]],[[147.04,2.23770939],[147.05,6.7993],[147.07,33.28],[147.08,6.33147147],[147.1,10.79023158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377458670,[[147.03,6.7999],[146.99,33.28],[146.98,8.90650939],[146.96,13.6063],[146.95,8.39530021]],[[147.04,2.23770939],[147.05,6.7993],[147.07,37.7437],[147.08,6.33147147],[147.1,10.79023158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377459163,[[147.02,6.8003],[146.99,33.28],[146.98,6.6688],[146.96,13.6063],[146.95,8.39530021]],[[147.04,2.23770939],[147.05,6.7993],[147.07,37.7437],[147.08,6.33147147],[147.1,10.79023158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377459368,[[147.02,6.8003],[146.99,33.28],[146.98,8.90650939],[146.96,13.6063],[146.95,8.39530021]],[[147.03,2.23770939],[147.05,6.7993],[147.07,37.7437],[147.08,6.33147147],[147.1,10.79023158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377460476,[[147.02,6.8003],[146.99,33.28],[146.98,8.90650939],[146.96,13.6063],[146.95,8.39530021]],[[147.03,2.23770939],[147.04,6.7998],[147.07,37.7437],[147.08,6.33147147],[147.1,10.79023158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377461377,[[147.01,6.8009],[146.99,33.28],[146.98,6.6688],[146.96,15.84400939],[146.95,8.39530021]],[[147.03,9.03780939],[147.07,37.7437],[147.08,6.33147147],[147.09,8.46623158],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377461574,[[147.01,6.8009],[146.99,33.28],[146.98,6.6688],[146.96,15.84400939],[146.95,8.39530021]],[[147.02,2.23770939],[147.03,6.8001],[147.07,44.07517147],[147.09,8.46623158],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377462280,[[147.01,6.8009],[146.99,33.28],[146.98,6.6688],[146.96,15.84400939],[146.95,8.39530021]],[[147.02,2.23770939],[147.03,6.8001],[147.07,44.09387542],[147.09,8.46623158],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377465983,[[147.01,6.8009],[146.99,33.28],[146.98,6.6688],[146.96,15.84400939],[146.95,8.39530021]],[[147.02,2.23770939],[147.04,6.7999],[147.07,39.63017542],[147.09,8.46623158],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377466180,[[147.01,6.8009],[146.99,33.28],[146.98,6.6688],[146.96,15.84400939],[146.95,8.39530021]],[[147.02,2.23770939],[147.04,6.7999],[147.07,39.63017542],[147.09,12.86673158],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377468087,[[147.01,6.8009],[146.99,33.28],[146.98,6.6688],[146.96,15.84400939],[146.95,8.39530021]],[[147.02,2.23770939],[147.03,6.8002],[147.07,39.63017542],[147.09,12.86673158],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377468887,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,46.8863],[146.95,8.39530021]],[[147.02,2.23770939],[147.03,6.8002],[147.07,39.63017542],[147.09,12.86673158],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377470190,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021]],[[147.02,2.23770939],[147.03,6.8002],[147.07,39.63017542],[147.09,12.86673158],[147.1,15.02334737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377470888,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.58,83.94890599]],[[147.02,2.23770939],[147.03,6.8002],[147.07,39.63017542],[147.09,12.86673158],[147.1,15.02334737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377471193,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.58,83.94890599]],[[147.02,2.23770939],[147.03,6.8002],[147.07,39.63017542],[147.09,12.86673158],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377472191,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.58,83.94890599]],[[147.02,2.23770939],[147.03,6.8002],[147.07,39.63017542],[147.09,12.86673158],[147.1,15.02334737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377473390,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.58,83.94890599]],[[147.02,2.23770939],[147.03,6.8002],[147.07,39.63017542],[147.08,8.46623158],[147.09,4.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377474088,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.58,83.94890599]],[[147.03,6.8002],[147.07,39.63017542],[147.08,8.46623158],[147.09,4.4005],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377474291,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.58,83.94890599]],[[147.02,2.23770939],[147.03,6.8002],[147.07,39.63017542],[147.08,8.46623158],[147.09,4.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377475195,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.58,83.94890599]],[[147.02,2.23770939],[147.03,6.8002],[147.06,6.35017542],[147.07,33.28],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377475687,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.58,83.94890599]],[[147.02,2.23770939],[147.03,6.8002],[147.07,39.63017542],[147.08,8.46623158],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377476192,[[147.01,6.8009],[146.98,6.6688],[146.96,55.28160021],[146.77,110.09400109],[146.76,136.2493]],[[147.02,2.23770939],[147.03,6.8002],[147.06,6.35017542],[147.07,33.28],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377476396,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.77,110.09400109]],[[147.02,2.23770939],[147.03,6.8002],[147.06,6.35017542],[147.07,33.28],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377476694,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.83,29.38355076]],[[147.02,2.23770939],[147.03,6.8002],[147.06,6.35017542],[147.07,33.28],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377476997,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.83,29.38355076]],[[147.02,2.23770939],[147.03,6.8002],[147.04,33.28],[147.06,6.35017542],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377477189,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.83,29.38355076]],[[147.02,2.23770939],[147.03,6.8002],[147.04,33.28],[147.08,8.46623158],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377477897,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.83,29.38355076]],[[147.02,2.23770939],[147.03,6.8002],[147.04,33.28],[147.06,6.36006958],[147.08,8.46623158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377478702,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.28160021],[146.83,29.38355076]],[[147.02,2.23770939],[147.03,6.8002],[147.04,33.28],[147.08,8.46623158],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377478898,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,46.8863],[146.83,29.38355076]],[[147.02,2.23770939],[147.03,6.8002],[147.04,33.28],[193.1,25.68557293],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377480208,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.34679387],[146.83,29.38355076]],[[147.02,2.23770939],[147.03,6.8002],[147.04,33.28],[147.06,6.36124338],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377481005,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.34679387],[146.83,29.38355076]],[[147.02,2.23770939],[147.03,6.8002],[147.04,33.28],[147.08,8.48165784],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377481805,[[147.01,6.8009],[146.98,6.6688],[146.97,2.23770939],[146.96,55.34679387],[146.83,29.38355076]],[[147.02,2.23770939],[147.03,6.8002],[147.04,33.28],[147.08,8.48165784],[147.23,2645.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377482304,[[147.0,6.8013],[146.98,6.6688],[146.96,57.58450326],[146.87,20.98825054],[146.86,354.0]],[[147.02,2.23770939],[147.03,6.8002],[147.04,33.28],[147.06,6.36165589],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377482503,[[147.0,6.8013],[146.98,6.6688],[146.96,57.58450326],[146.86,374.98825054],[146.82,29.38355076]],[[147.01,2.23770939],[147.03,6.8002],[147.04,33.28],[147.06,6.36165589],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377482806,[[146.98,6.6688],[146.96,43.97820326],[146.92,145.05389495],[146.89,62.0],[146.86,374.98825054]],[[147.01,2.23770939],[147.04,33.28],[147.06,6.36165589],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377483004,[[146.98,6.6688],[146.96,43.97820326],[146.92,145.05389495],[146.89,62.0],[146.86,374.98825054]],[[147.0,2.23770939],[147.04,33.28],[147.08,8.48165784],[147.09,17.9953],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377483197,[[146.98,6.6688],[146.96,43.97820326],[146.92,145.05389495],[146.89,62.0],[146.86,374.98825054]],[[147.0,2.23770939],[147.04,33.28],[147.06,6.36198815],[147.08,8.48165784],[147.09,30.69464737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377483699,[[146.99,6.802],[146.98,6.6688],[146.96,43.97820326],[146.92,145.05389495],[146.89,62.0]],[[147.0,2.23770939],[147.02,6.8008],[147.04,33.28],[147.06,6.36198815],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377485408,[[146.99,6.802],[146.96,33.28],[146.95,10.69820326],[146.93,17.05315032],[146.92,14.79389495]],[[147.0,2.23770939],[147.01,6.801],[147.04,33.28],[147.05,6.36198815],[147.07,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377485606,[[146.99,6.802],[146.96,33.28],[146.95,10.69820326],[146.93,19.20095032],[146.92,14.79389495]],[[147.0,2.23770939],[147.01,6.801],[147.04,33.28],[147.05,6.36198815],[147.07,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377496819,[[146.96,35.51770939],[146.95,8.46049387],[146.93,19.20095032],[146.92,14.79389495],[146.82,354.0]],[[147.04,33.28],[147.05,6.36198815],[147.07,8.48165784],[194.54,24.82938717],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377497013,[[146.98,2.23770939],[146.96,41.74049387],[146.95,13.6076],[146.94,12.59295032],[146.93,6.608]],[[147.04,33.28],[147.06,6.36198815],[147.08,8.48165784],[147.09,148.2353],[147.1,15.02334737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377497208,[[146.98,2.23770939],[146.96,41.74049387],[146.95,13.6076],[146.94,12.59295032],[146.93,6.608]],[[147.02,2.23770939],[147.04,33.28],[147.06,6.36198815],[147.08,8.48165784],[147.09,148.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377497412,[[146.98,2.23770939],[146.97,8.46049387],[146.96,33.28],[146.95,26.20055032],[146.93,6.608]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,148.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377498219,[[146.98,2.23770939],[146.97,8.46049387],[146.96,33.28],[146.95,26.20055032],[146.93,6.608]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377498720,[[147.01,6.8008],[146.98,2.23770939],[146.97,8.46049387],[146.96,33.28],[146.95,26.20055032]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377500319,[[147.01,6.8008],[146.97,10.69820326],[146.96,33.28],[146.95,26.20055032],[146.84,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377500818,[[147.01,6.8008],[146.97,10.69820326],[146.96,33.28],[146.95,26.20055032],[146.83,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377502417,[[147.01,6.8008],[146.97,10.69820326],[146.96,33.28],[146.95,26.20055032],[146.84,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377502720,[[147.01,6.8008],[146.97,2.23770939],[146.96,41.74049387],[146.95,26.20055032],[146.83,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377504412,[[147.01,6.8008],[146.97,10.69820326],[146.96,33.28],[146.95,26.20055032],[146.83,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377505727,[[147.01,6.8008],[146.97,2.23770939],[146.96,41.74049387],[146.95,26.20055032],[146.83,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,30.69464737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377506122,[[147.01,6.8008],[146.97,10.69820326],[146.96,33.28],[146.95,26.20055032],[146.83,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,30.69464737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377506725,[[147.01,6.8008],[146.97,10.69820326],[146.96,33.28],[146.95,26.20055032],[146.83,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377507223,[[147.01,6.8008],[146.97,8.46049387],[146.96,33.28],[146.95,26.20055032],[146.83,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377507426,[[147.01,6.8008],[146.97,10.69820326],[146.96,33.28],[146.95,26.20055032],[146.83,29.38355076]],[[147.02,2.23770939],[147.04,40.0799],[147.06,6.36198815],[147.08,8.48165784],[147.09,17.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377510321,[[146.98,2.23770939],[146.97,8.46049387],[146.96,33.28],[146.95,26.20055032],[146.88,95.2959]],[[147.04,33.28],[147.06,13.16098815],[147.08,8.48165784],[147.09,4.4005],[147.1,15.02334737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377510624,[[146.99,2.23770939],[146.98,10.63039387],[146.96,45.87295032],[146.95,13.6076],[146.93,4.4602]],[[147.03,2.23770939],[147.06,6.799],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377510813,[[146.99,6.63680939],[146.98,10.63039387],[146.96,45.87295032],[146.95,13.6076],[146.85,29.38355076]],[[147.03,2.23770939],[147.06,6.799],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377511019,[[147.02,6.8006],[146.99,6.63680939],[146.98,10.63039387],[146.96,45.87295032],[146.95,13.6076]],[[147.03,2.23770939],[147.06,6.799],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377511521,[[147.02,6.8006],[146.99,6.63680939],[146.98,10.63039387],[146.96,45.87295032],[146.95,13.6076]],[[147.03,2.23770939],[147.06,6.799],[147.07,33.28],[147.08,6.36198815],[147.09,12.88215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377511722,[[147.02,6.8006],[146.99,6.63680939],[146.98,10.63039387],[146.96,45.87295032],[146.95,13.6076]],[[147.03,2.23770939],[147.06,6.799],[147.07,39.64198815],[147.09,12.88215784],[147.29,628.33115791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377512022,[[147.02,6.8006],[146.99,4.3991],[146.98,12.86847532],[146.96,45.87295032],[146.95,13.6076]],[[147.03,2.23808145],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.29,628.33115791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377512223,[[147.02,6.8006],[146.99,4.3991],[146.98,10.63039387],[146.96,45.87295032],[146.95,13.6076]],[[147.03,2.23808145],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.22,29.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377512525,[[147.02,6.8006],[146.99,4.3991],[146.98,4.40798145],[146.97,8.46049387],[146.96,33.28]],[[147.03,2.23808145],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.14,16.93246316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377513322,[[147.02,6.8006],[146.99,4.3991],[146.98,4.40798145],[146.97,8.46049387],[146.96,33.28]],[[147.03,2.23808145],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377513721,[[147.02,6.8006],[146.99,4.3991],[146.98,4.40798145],[146.97,8.46049387],[146.96,33.28]],[[147.03,2.23808145],[147.05,6.7992],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377517529,[[147.02,6.8006],[146.99,37.6591],[146.98,4.40798145],[146.97,8.46049387]],[[147.03,2.23808145],[147.05,6.7992],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377517920,[[147.02,6.8006],[146.99,37.6591],[146.98,4.40798145],[146.97,8.46049387],[146.92,17.97449538]],[[147.03,2.23808145],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,2.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377518425,[[147.02,6.8006],[146.99,37.6591],[146.98,4.40798145],[146.97,8.46049387],[146.92,1.18389495]],[[147.03,2.23808145],[147.05,6.7992],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377524437,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.92,17.97449538]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377524939,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.92,1.18389495]],[[147.03,2.238275],[147.05,6.7992],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377527038,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.92,588.74389495]],[[147.03,2.238275],[147.05,6.7992],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377527332,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.92,605.53449538]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377528232,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.92,588.74389495]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,145.22334737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377528734,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.92,605.53449538]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377529054,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.96,12.59295032]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377529229,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377529433,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,145.22334737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377529632,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377529833,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,145.22334737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377530129,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.238275],[147.05,6.7992],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377530729,[[147.02,6.8006],[146.99,37.6591],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.238275],[147.04,6.7997],[147.07,39.64198815],[147.09,12.88215784],[147.1,132.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377530937,[[147.02,6.8006],[146.99,35.5208],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.238275],[147.04,6.7997],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377532338,[[147.02,6.8006],[146.99,35.5208],[146.98,2.1699],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.238275],[147.04,6.7997],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377532537,[[147.02,6.8006],[146.99,35.5208],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.238275],[147.04,6.7997],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377533536,[[147.01,6.8008],[146.99,35.5208],[146.98,2.1699],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,9.038575],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784],[147.1,158.81734737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377533840,[[147.01,6.8008],[146.99,33.26],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.02,2.238275],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784],[147.1,158.81734737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377534742,[[147.01,6.8008],[146.99,33.26],[146.98,4.408175],[146.97,8.46049387],[146.95,26.20055032]],[[147.02,2.238275],[147.04,6.7999],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377536040,[[146.99,33.26],[146.98,4.40823244],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.23833244],[147.05,6.7994],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377536243,[[146.99,33.26],[146.98,6.73143244],[146.97,8.46049387],[146.95,26.20055032],[146.88,116.28415054]],[[147.03,2.23833244],[147.05,6.7994],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377536435,[[147.02,6.8006],[146.99,33.26],[146.98,6.73143244],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.23833244],[147.05,6.7994],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377539543,[[147.02,6.8006],[146.99,33.26],[146.98,4.4931],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.23833244],[147.05,6.7994],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377539747,[[147.02,6.8006],[146.99,33.26],[146.98,6.73143244],[146.97,8.46049387],[146.95,26.20055032]],[[147.03,2.23833244],[147.05,6.7994],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377541044,[[147.02,6.8006],[146.99,33.26],[146.98,4.4931],[146.97,10.69882631],[146.96,12.59295032]],[[147.03,2.23833244],[147.04,6.7999],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377541341,[[147.02,6.8006],[146.99,33.26],[146.98,12.95359387],[146.97,2.23833244],[146.96,12.59295032]],[[147.03,2.23833244],[147.04,6.7999],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377541844,[[147.02,6.8006],[146.99,33.26],[146.98,4.4931],[146.97,10.69882631],[146.96,12.59295032]],[[147.03,2.23833244],[147.04,6.7999],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377542040,[[147.02,6.8006],[146.99,33.26],[146.98,4.4931],[146.97,10.69882631],[146.96,12.59295032]],[[147.03,2.23833244],[147.05,6.7994],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377542945,[[147.02,6.8006],[146.99,33.26],[146.98,12.95359387],[146.97,2.23833244],[146.96,12.59295032]],[[147.03,2.23833244],[147.05,6.7994],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377543342,[[146.99,33.26],[146.97,8.46049387],[146.96,12.59295032],[146.92,605.53449538],[146.16,125.92335898]],[[147.03,2.23833244],[147.06,6.36198815],[147.07,33.28],[147.08,8.48165784],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377543537,[[146.99,33.26],[146.96,10.69882631],[146.94,14.73005032],[146.93,4.4389],[146.92,588.74389495]],[[147.01,2.23833244],[147.05,6.36198815],[147.07,41.76165784],[147.08,12.69934737],[147.1,146.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377543738,[[146.99,33.26],[146.97,8.46049387],[146.95,26.20055032],[146.94,2.1371],[146.93,4.4389]],[[147.02,2.23833244],[147.05,6.36198815],[147.07,41.76165784],[147.09,17.09984737],[147.1,146.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377543941,[[147.01,6.801],[146.99,33.26],[146.98,2.23833244],[146.97,8.46049387],[146.95,26.20055032]],[[147.02,2.23833244],[147.04,6.7997],[147.05,6.36198815],[147.07,41.76165784],[147.09,17.09984737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377544347,[[147.01,6.801],[146.99,33.26],[146.98,2.23833244],[146.97,8.46049387],[146.95,26.20055032]],[[147.02,2.23833244],[147.05,6.36198815],[147.07,41.76165784],[147.09,17.09984737],[147.2,387.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377544549,[[147.01,6.801],[146.99,33.26],[146.98,2.23833244],[146.97,8.46049387],[146.95,26.20055032]],[[147.02,2.23833244],[147.05,13.16138815],[147.07,41.76165784],[147.09,17.09984737],[147.2,387.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377544738,[[147.01,6.801],[146.99,33.26],[146.98,2.23833244],[146.97,8.46049387],[146.95,26.20055032]],[[147.02,2.23833244],[147.05,6.36198815],[147.07,41.76165784],[147.09,17.09984737],[147.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377545848,[[147.01,6.801],[146.99,33.26],[146.98,2.23833244],[146.97,8.46049387],[146.95,26.20055032]],[[147.02,2.23833244],[147.04,6.7997],[147.05,6.36198815],[147.07,41.76165784],[147.09,17.09984737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377546140,[[147.01,6.801],[146.98,2.23833244],[146.97,8.46049387],[146.95,26.20055032],[146.92,717.74]],[[147.02,2.23833244],[147.04,6.7997],[147.05,6.36198815],[147.07,41.76165784],[147.09,17.09984737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377546445,[[147.01,6.801],[146.98,2.23833244],[146.97,41.70049387],[146.95,26.20055032],[146.92,717.74]],[[147.02,2.23833244],[147.04,6.7997],[147.05,6.36198815],[147.07,41.76165784],[147.09,17.09984737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377549453,[[146.97,41.70049387],[146.96,2.23833244],[146.95,26.20055032],[146.92,717.74]],[[147.02,2.23833244],[147.05,6.36198815],[147.07,41.76165784],[147.09,17.09984737],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377549644,[[146.97,33.24],[146.96,10.69882631],[146.95,13.6076],[146.94,14.73005032],[146.92,717.74]],[[147.01,2.23833244],[147.05,6.36198815],[147.07,41.76165784],[147.08,12.69934737],[147.09,4.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377549839,[[146.97,33.24],[146.96,10.69882631],[146.95,13.6076],[146.94,14.73005032],[146.92,717.74]],[[147.01,2.23833244],[147.05,6.36198815],[147.07,136.29225013],[147.08,12.69934737],[147.09,4.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377550045,[[146.97,33.24],[146.96,10.69882631],[146.95,13.6076],[146.94,14.73005032],[146.92,587.56]],[[147.01,2.23833244],[147.05,6.36198815],[147.06,8.48165784],[147.07,127.81059229],[147.08,12.69934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377550241,[[146.97,33.24],[146.96,10.69882631],[146.95,13.6076],[146.94,14.73005032],[146.92,587.56]],[[147.01,2.23833244],[147.05,6.36198815],[147.07,136.29225013],[147.08,12.69934737],[147.44,84.5140181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377550443,[[146.97,33.24],[146.96,10.69882631],[146.95,13.6076],[146.94,14.73005032],[146.92,587.56]],[[147.01,2.23833244],[147.04,6.36198815],[147.06,8.48165784],[147.07,127.81059229],[147.08,12.69934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377550646,[[147.0,6.8015],[146.97,33.24],[146.96,10.69882631],[146.95,13.6076],[146.94,14.73005032]],[[147.01,2.23833244],[147.03,6.8005],[147.04,6.36198815],[147.06,8.48165784],[147.07,127.81059229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377550843,[[147.0,6.8015],[146.97,33.24],[146.96,10.69882631],[146.95,13.6076],[146.94,14.73005032]],[[147.01,2.23833244],[147.04,6.36198815],[147.06,8.48165784],[147.07,127.81059229],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377551051,[[147.0,6.8015],[146.97,33.24],[146.96,10.69882631],[146.95,13.6076],[146.94,14.73005032]],[[147.01,2.23833244],[147.04,39.60198815],[147.06,8.48165784],[147.07,94.53059229],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377551643,[[147.0,6.8015],[146.97,33.24],[146.96,10.69882631],[146.95,13.6076],[146.94,14.73005032]],[[147.01,2.23833244],[147.02,6.8006],[147.04,39.60198815],[147.06,8.48165784],[147.07,94.53059229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377551848,[[147.0,6.8015],[146.97,33.24],[146.96,8.46049387],[146.95,15.84593244],[146.94,14.73005032]],[[147.01,2.23833244],[147.02,6.8006],[147.04,39.60198815],[147.06,8.48165784],[147.07,94.53059229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377552052,[[146.97,33.24],[146.96,8.46049387],[146.94,14.73005032],[146.91,143.7906],[146.9,16.79060043]],[[147.01,2.23833244],[147.04,39.60198815],[147.06,8.48165784],[147.07,108.12729229],[147.1,132.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377552250,[[146.97,33.24],[146.96,8.46049387],[146.94,16.96838276],[146.91,143.7906],[146.9,16.79060043]],[[146.99,2.23833244],[147.04,39.60198815],[147.05,2.3607],[147.06,8.48165784],[147.07,108.12729229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377552451,[[146.97,33.24],[146.96,8.46049387],[146.94,16.96838276],[146.91,13.6106],[146.9,16.79060043]],[[146.99,2.23833244],[147.04,39.60198815],[147.05,2.3607],[147.06,8.48165784],[147.07,108.12729229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377552639,[[146.98,6.8024],[146.97,33.24],[146.96,8.46049387],[146.95,2.23833244],[146.94,14.73005032]],[[146.99,2.23833244],[147.02,6.8008],[147.04,39.60198815],[147.05,2.3607],[147.06,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377552842,[[146.97,35.47833244],[146.96,8.46049387],[146.94,28.33855032],[146.89,68.805]],[[147.01,2.23833244],[147.04,39.60198815],[147.05,2.3607],[147.06,8.48165784],[147.07,94.53059229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377553039,[[146.97,43.93882631],[146.95,12.59295032],[146.94,15.7456],[146.91,16.79060043],[146.9,130.18]],[[147.02,2.23833244],[147.04,33.24],[147.05,8.72268815],[147.07,103.01225013],[147.09,17.09984737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377553246,[[147.01,6.8006],[146.97,43.93882631],[146.95,12.59295032],[146.94,15.7456],[146.91,16.79060043]],[[147.02,2.23833244],[147.04,40.0399],[147.05,2.3607],[147.06,6.36198815],[147.07,103.01225013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377553748,[[147.01,6.8006],[146.97,43.93882631],[146.95,12.59295032],[146.94,15.7456],[146.91,16.79060043]],[[147.02,2.23833244],[147.04,40.0399],[147.06,6.36198815],[147.07,94.53059229],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377554546,[[147.01,6.8006],[146.97,43.93882631],[146.95,12.59295032],[146.94,15.7456],[146.91,16.79060043]],[[147.02,2.23833244],[147.04,40.0399],[147.06,6.36198815],[147.07,103.01225013],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377555354,[[147.01,6.8006],[146.97,43.93882631],[146.95,12.59295032],[146.94,15.7456],[146.91,16.79060043]],[[147.02,2.23833244],[147.04,40.0399],[147.06,6.36198815],[147.07,94.53059229],[147.08,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377557062,[[147.02,6.8006],[146.98,2.23833244],[146.97,41.70049387],[146.95,12.59295032],[146.94,15.7456]],[[147.03,2.23833244],[147.04,33.24],[147.05,6.7994],[147.06,6.36198815],[147.07,94.53059229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377557662,[[147.02,6.8006],[146.98,2.23833244],[146.97,41.70049387],[146.95,12.59295032],[146.94,15.7456]],[[147.03,2.23833244],[147.04,33.24],[147.05,6.7994],[147.06,6.36198815],[147.07,103.01225013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377558264,[[147.02,6.8006],[146.98,2.23833244],[146.97,41.70049387],[146.95,12.59295032],[146.94,15.7456]],[[147.03,2.23833244],[147.04,33.24],[147.05,13.16138815],[147.07,103.01225013],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377558464,[[147.02,6.8006],[146.98,2.23833244],[146.97,41.70049387],[146.95,12.59295032],[146.94,15.7456]],[[147.03,2.23833244],[147.04,33.24],[147.05,13.16138815],[147.07,103.01225013],[148.76,84.5140181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377558963,[[147.02,6.8006],[146.98,2.23833244],[146.97,41.70049387],[146.95,12.59295032],[146.94,15.7456]],[[147.03,2.23833244],[147.04,33.24],[147.05,6.7994],[147.06,6.36198815],[147.07,94.53059229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377559166,[[147.02,6.8006],[146.98,2.23833244],[146.97,41.70049387],[146.95,12.59295032],[146.94,15.7456]],[[147.03,2.23833244],[147.04,33.24],[147.05,6.7994],[147.06,6.36198815],[147.07,103.01225013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377559465,[[147.02,6.8006],[146.98,2.23833244],[146.97,41.70049387],[146.95,12.59295032],[146.94,15.7456]],[[147.03,2.23833244],[147.05,6.7994],[147.06,6.36198815],[147.07,103.01225013],[147.09,19.46054737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377559656,[[146.99,2.23833244],[146.98,8.46049387],[146.97,46.8454],[146.96,12.59295032],[146.94,2.1371]],[[147.03,2.23833244],[147.06,40.0388],[147.07,100.89258044],[147.09,15.24285784],[147.11,26.29314737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377559856,[[146.98,12.97719387],[146.97,46.8454],[146.96,12.59295032],[146.94,2.1371],[146.93,16.79060043]],[[147.03,2.23833244],[147.06,33.24],[147.07,100.89258044],[147.09,15.24285784],[147.11,26.29314737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377560058,[[146.99,2.23833244],[146.98,12.97719387],[146.97,46.8454],[146.96,12.59295032],[146.94,2.1371]],[[147.03,2.23833244],[147.06,33.24],[147.07,100.89258044],[147.09,15.24285784],[147.11,156.47314737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377560459,[[147.02,6.8006],[146.99,10.69882631],[146.98,4.5167],[146.97,59.43835032],[146.94,2.1371]],[[147.03,2.23833244],[147.06,40.039],[147.07,100.89258044],[147.09,15.24285784],[147.11,156.47314737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377560664,[[147.02,6.8006],[146.99,2.23833244],[146.98,12.97719387],[146.97,46.8454],[146.96,12.59295032]],[[147.03,2.23833244],[147.06,40.039],[147.07,100.89258044],[147.09,15.24285784],[147.11,156.47314737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377561166,[[147.02,6.8006],[146.99,2.23833244],[146.98,12.97719387],[146.97,46.8454],[146.96,12.59295032]],[[147.03,2.23833244],[147.06,40.039],[147.07,100.89258044],[147.09,15.24285784],[147.11,26.29314737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377561366,[[147.02,6.8006],[146.99,2.23833244],[146.98,12.97719387],[146.97,46.8454],[146.96,12.59295032]],[[147.03,2.23833244],[147.06,40.039],[147.07,100.89258044],[147.09,15.24285784],[147.11,156.47314737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377562669,[[147.02,6.8006],[146.99,2.23833244],[146.98,12.97719387],[146.97,59.43835032],[146.93,16.79060043]],[[147.03,2.23833244],[147.06,40.039],[147.07,94.53059229],[147.08,6.36198815],[147.09,15.24285784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377562967,[[146.99,10.69882631],[146.98,4.5167],[146.97,59.43835032],[146.93,16.79060043]],[[147.04,2.23833244],[147.06,40.039],[147.07,100.89258044],[147.09,15.24285784],[147.19,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377563466,[[146.99,10.69882631],[146.98,4.5167],[146.97,59.43835032],[146.93,16.79060043],[146.17,125.92335898]],[[147.04,2.23833244],[147.06,40.039],[147.07,100.89258044],[147.09,15.24285784],[147.19,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377563663,[[147.03,6.8001],[146.99,10.69882631],[146.98,4.5167],[146.97,59.43835032],[146.93,16.79060043]],[[147.04,2.23833244],[147.06,40.039],[147.07,94.53059229],[147.08,6.36198815],[147.09,15.24285784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377563864,[[147.03,6.8001],[146.99,10.69882631],[146.98,4.5167],[146.97,59.43835032],[146.93,16.79060043]],[[147.04,2.23833244],[147.06,40.039],[147.07,94.53059229],[147.08,6.36198815],[147.09,6.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377564162,[[147.03,6.8001],[146.99,10.69882631],[146.98,4.5167],[146.97,59.43835032],[146.93,16.79060043]],[[147.04,2.23833244],[147.06,40.039],[147.07,94.53059229],[147.08,6.36198815],[147.09,15.24285784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377564363,[[147.01,2.23833244],[146.99,8.46049387],[146.98,4.5167],[146.97,59.43835032],[146.93,37.20480043]],[[147.06,35.47833244],[147.07,94.53059229],[147.08,13.16018815],[147.09,6.7612],[147.1,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377564571,[[147.01,35.47833244],[147.0,10.60019387],[146.98,17.10965032],[146.97,13.6054],[146.94,16.79060043]],[[147.06,2.23833244],[147.07,94.53059229],[147.08,6.7982],[147.09,46.36318815],[147.11,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377565258,[[147.01,35.47833244],[147.0,10.60019387],[146.98,17.10965032],[146.97,13.6054],[146.94,23.59560043]],[[147.06,2.23833244],[147.07,94.53059229],[147.08,6.7982],[147.09,46.36318815],[147.11,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377565454,[[147.05,6.7992],[147.01,35.47833244],[147.0,10.60019387],[146.98,17.10965032],[146.97,13.6054]],[[147.06,2.23833244],[147.07,94.53059229],[147.08,6.7982],[147.09,46.36318815],[147.11,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377566066,[[147.03,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032],[146.9,505.16825054]],[[147.07,94.53059229],[147.09,46.36318815],[147.11,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377566067,[[147.03,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032],[146.9,505.16825054]],[[147.07,2.23833244],[147.09,53.16068815],[147.11,8.48165784],[147.17,16.93246316],[147.25,2688.57361053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377566370,[[147.02,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032],[146.9,505.16825054]],[[147.09,53.16068815],[147.11,8.48165784],[147.17,16.93246316],[147.25,2688.57361053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377566371,[[147.02,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032],[146.9,505.16825054]],[[147.06,2.23833244],[147.09,46.36318815],[147.11,8.48165784],[147.17,16.93246316],[147.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377566555,[[147.02,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032],[146.9,505.16825054]],[[147.06,2.23833244],[147.09,46.36318815],[147.11,8.48165784],[147.14,94.69059968],[147.17,16.93246316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377567171,[[147.05,6.7992],[147.02,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032]],[[147.06,2.23833244],[147.08,6.7978],[147.09,40.0012],[147.1,6.36198815],[147.11,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377567369,[[147.05,6.7992],[147.02,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032]],[[147.06,2.23833244],[147.09,40.0012],[147.1,6.36198815],[147.12,8.48165784],[148.22,109.86822353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377567667,[[147.05,6.7992],[147.02,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032]],[[147.06,2.23833244],[147.09,46.7988],[147.1,6.36198815],[147.12,8.48165784],[148.22,109.86822353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377568170,[[147.05,6.7992],[147.02,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032]],[[147.06,2.23833244],[147.09,46.7988],[147.1,6.36198815],[147.12,8.48165784],[147.13,587.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377568371,[[147.05,6.7992],[147.02,2.23833244],[147.01,33.24],[147.0,24.20299387],[146.98,17.10965032]],[[147.06,2.23833244],[147.09,46.7988],[147.1,6.36198815],[147.12,8.48165784],[147.13,717.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377569171,[[147.05,6.7992],[147.01,33.24],[147.0,15.7425],[146.99,8.46049387],[146.98,17.10965032]],[[147.06,2.23833244],[147.08,6.7979],[147.09,40.0012],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377569369,[[147.05,6.7992],[147.02,2.23833244],[147.01,33.24],[147.0,15.7425],[146.99,8.46049387]],[[147.06,2.23833244],[147.08,6.7979],[147.09,40.0012],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377569670,[[147.05,6.7992],[147.02,2.23833244],[147.01,33.24],[147.0,24.20299387]],[[147.06,2.23833244],[147.08,6.7979],[147.09,40.0012],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377570267,[[147.05,6.7992],[147.02,2.23833244],[147.01,33.24],[147.0,15.7425],[146.99,8.46049387]],[[147.06,2.23833244],[147.08,6.7979],[147.09,40.0012],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377571771,[[147.05,6.7992],[147.02,2.23715001],[147.01,33.24],[147.0,15.7425],[146.99,8.46049387]],[[147.06,2.23715001],[147.08,6.7979],[147.09,40.0012],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377576881,[[147.05,6.7992],[147.01,33.24],[147.0,15.7425],[146.99,8.46049387]],[[147.06,2.23715001],[147.08,6.7979],[147.09,40.0012],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377577079,[[147.05,6.7992],[147.02,2.23715001],[147.01,33.24],[147.0,15.7425],[146.99,8.46049387]],[[147.06,2.23715001],[147.08,6.7979],[147.09,40.0012],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377579376,[[147.05,6.7992],[147.02,2.23715001],[147.01,33.24],[147.0,15.7425],[146.98,12.97719387]],[[147.06,2.23715001],[147.08,6.7979],[147.09,40.0012],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377580078,[[147.05,6.7992],[147.02,2.23715001],[147.0,15.7425],[146.99,8.46049387],[146.98,4.5167]],[[147.06,2.23715001],[147.08,6.7979],[147.09,6.7612],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377580378,[[147.05,6.7992],[147.01,2.23715001],[147.0,15.7425],[146.98,12.97719387],[146.08,4.10823868]],[[147.06,2.23715001],[147.08,6.7979],[147.09,6.7612],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377580677,[[147.05,6.7992],[147.01,2.23715001],[147.0,15.7425],[146.98,12.97719387],[146.96,12.59295032]],[[147.06,2.23715001],[147.08,6.7979],[147.09,6.7612],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377582681,[[147.05,6.7992],[147.01,2.23715001],[147.0,15.7425],[146.98,12.97719387],[146.96,12.59295032]],[[147.06,2.23715001],[147.08,6.7979],[147.09,6.7612],[147.1,6.36198815],[147.11,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377582882,[[147.05,6.7992],[147.01,2.23715001],[147.0,15.7425],[146.98,12.97719387],[146.96,12.59295032]],[[147.06,2.23715001],[147.08,6.7979],[147.09,6.7612],[147.1,6.36198815],[147.12,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377583678,[[147.05,6.7992],[147.01,2.23715001],[147.0,15.7425],[146.98,12.97719387],[146.96,12.59295032]],[[147.06,2.23715001],[147.08,6.7979],[147.09,6.7612],[147.1,6.36198815],[147.11,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377584781,[[147.05,6.7992],[147.01,2.23715001],[147.0,15.7425],[146.98,12.97719387],[146.96,12.59295032]],[[147.06,2.23715001],[147.07,6.7983],[147.09,6.7612],[147.1,6.36198815],[147.11,8.48165784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377585300,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.74,54.56945142]],[[147.09,13.12318815],[147.11,8.48165784],[147.21,21.16557895],[147.25,29.63181053],[147.32,0.52733962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377587890,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.8,6.805]],[[147.09,13.12318815],[147.11,8.48165784],[147.21,21.16557895],[147.25,29.63181053],[147.32,0.52733962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377589591,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.8,6.805]],[[147.09,13.12318815],[147.11,8.48165784],[147.2,21.16557895],[147.25,29.63181053],[147.32,0.52733962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377589790,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.84,36.18855076]],[[147.09,13.12318815],[147.11,8.48165784],[147.2,21.16557895],[147.24,29.63181053],[147.3,42.33115791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377592893,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.84,36.18855076]],[[147.09,13.12318815],[147.11,8.48165784],[147.21,21.16557895],[147.24,29.63181053],[147.3,42.33115791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377593293,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.85,29.38355076]],[[147.09,13.12318815],[147.11,8.48165784],[147.2,21.16557895],[147.24,29.63181053],[147.3,42.33115791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377593584,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.85,29.38355076]],[[147.09,13.12318815],[147.11,8.48165784],[147.16,16.93246316],[147.2,21.16557895],[147.24,29.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377593888,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.84,36.18855076]],[[147.09,13.12318815],[147.11,8.48165784],[147.16,16.93246316],[147.2,21.16557895],[147.24,29.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377594092,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.84,36.18855076]],[[147.09,13.12318815],[147.11,8.48165784],[147.17,16.93246316],[147.2,21.16557895],[147.24,29.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377594581,[[147.0,2.1397],[146.98,12.97719387],[146.96,12.59295032],[146.88,20.98825054],[146.84,36.18855076]],[[147.09,13.12318815],[147.11,8.48165784],[147.16,16.93246316],[147.2,21.16557895],[147.24,29.63181053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377594782,[[146.98,4.5167],[146.97,8.46049387],[146.96,12.59295032],[146.88,20.98825054],[146.84,36.18855076]],[[147.09,13.12318815],[147.1,8.48165784],[147.12,12.69934737],[147.16,16.93246316],[147.2,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377594994,[[146.98,4.5167],[146.96,8.46049387],[146.94,12.59295032],[146.93,2.2761],[146.91,16.79060043]],[[147.07,6.36198815],[147.09,15.24285784],[147.11,12.69934737],[147.15,16.93246316],[147.19,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377595187,[[146.98,4.5167],[146.96,8.46049387],[146.95,12.59295032],[146.93,2.2761],[146.91,16.79060043]],[[147.07,6.36198815],[147.09,15.24285784],[147.11,12.69934737],[147.15,16.93246316],[147.19,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377596100,[[146.98,4.5167],[146.97,8.46049387],[146.95,12.59295032],[146.93,2.2761],[146.91,16.79060043]],[[147.08,6.36198815],[147.09,6.7612],[147.1,8.48165784],[147.12,12.69934737],[147.15,16.93246316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377597190,[[146.98,4.5167],[146.97,8.46049387],[146.95,12.59295032],[146.93,2.2761],[146.91,16.79060043]],[[147.08,6.36198815],[147.09,6.7612],[147.1,8.48165784],[147.11,12.69934737],[147.15,16.93246316]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377598196,[[146.98,4.5167],[146.97,8.46049387],[146.95,12.59295032],[146.93,2.2761],[146.91,16.79060043]],[[147.08,6.36198815],[147.09,15.24285784],[147.11,12.69934737],[147.15,16.93246316],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377598489,[[146.98,4.5167],[146.97,8.46049387],[146.95,12.59295032],[146.93,2.2761],[146.91,16.79060043]],[[147.08,6.36198815],[147.09,15.24285784],[147.11,12.69934737],[147.15,16.93246316],[147.82,147.89953168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377598797,[[146.98,4.5167],[146.97,8.46049387],[146.95,12.59295032],[146.93,2.2761],[146.91,16.79060043]],[[147.08,6.36198815],[147.09,15.24285784],[147.11,12.69934737],[147.15,16.93246316],[147.47,84.5140181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377599095,[[146.98,4.5167],[146.97,8.46049387],[146.95,12.59295032],[146.93,2.2761],[146.91,16.79060043]],[[147.07,6.36198815],[147.09,15.24285784],[147.11,12.69934737],[147.15,16.93246316],[147.47,84.5140181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377599294,[[146.98,2.3588],[146.97,8.46049387],[146.95,12.59295032],[146.93,2.2761],[146.91,16.79060043]],[[147.07,6.36198815],[147.09,15.24285784],[147.11,12.69934737],[147.15,16.93246316],[147.18,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377599494,[[146.98,2.3588],[146.97,8.46049387],[146.95,12.59295032],[146.94,2.2195],[146.93,2.2761]],[[147.07,6.36198815],[147.09,15.24285784],[147.11,12.69934737],[147.15,16.93246316],[147.19,21.16557895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750377599695,[[146.98,2.3588],[146.96,8.46049387],[146.94,14.81245032],[146.93,2.2761],[146.77,41.97650109]],[[147.07,6.36198815],[147.09,15.24285784],[147.1,12.69934737],[147.14,16.93246316],[147.18,21.16557895]]]