{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750204802270,[[147.49,4.56722404],[147.48,2.3123],[147.47,12.52953209],[147.43,16.70604278],[147.39,20.88255348]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.64,5.31752159],[147.66,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204802470,[[147.49,4.56722404],[147.48,2.3123],[147.47,12.52953209],[147.44,16.70604278],[147.4,20.88255348]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.63,5.31752159],[147.67,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204802674,[[147.49,4.56722404],[147.48,2.3123],[147.47,12.52953209],[147.44,16.70604278],[147.4,20.88255348]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.67,6.3049887],[147.82,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204802866,[[147.49,4.56722404],[147.48,14.84183209],[147.44,16.70604278],[147.4,20.88255348]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.67,6.3049887],[147.69,28.75728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204803072,[[147.49,4.56722404],[147.48,14.84183209],[147.44,16.70604278],[147.4,20.88255348],[147.19,72.27253611]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.66,5.31581103],[147.67,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204803275,[[147.49,4.56722404],[147.48,14.84183209],[147.44,16.70604278],[147.4,20.88255348],[147.25,54.29463905]],[[147.52,0.0453754],[147.6,4.386],[147.62,2.2469],[147.65,5.31581103],[147.67,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204803466,[[147.51,6.778],[147.49,4.56722404],[147.48,14.84183209],[147.44,16.70604278],[147.43,13.5634]],[[147.52,7.54e-05],[147.6,4.386],[147.62,2.2469],[147.64,5.31581103],[147.67,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204803664,[[147.51,6.778],[147.49,4.56722404],[147.48,14.84183209],[147.44,16.70604278],[147.43,13.5634]],[[147.52,7.54e-05],[147.6,4.386],[147.62,2.2469],[147.67,6.3049887],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204803867,[[147.51,6.778],[147.49,4.56722404],[147.48,14.84183209],[147.44,16.70604278],[147.43,13.5634]],[[147.52,7.54e-05],[147.58,6.7751],[147.6,4.386],[147.62,2.2469],[147.66,5.31470177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204804174,[[147.51,6.778],[147.49,4.56722404],[147.48,2.3123],[147.47,12.52953209],[147.44,16.70604278]],[[147.52,7.54e-05],[147.58,6.7751],[147.6,4.386],[147.62,2.2469],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204804575,[[147.51,6.778],[147.49,4.56722404],[147.48,2.3123],[147.47,12.52953209],[147.44,16.70604278]],[[147.52,7.54e-05],[147.58,6.7751],[147.6,4.386],[147.62,2.2469],[148.15,100.8874094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204805175,[[147.51,6.778],[147.49,4.56722404],[147.48,14.84183209],[147.44,16.70604278]],[[147.52,7.54e-05],[147.62,2.2469],[147.66,2.2096],[147.69,8.40728412],[147.79,21.01821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204805469,[[147.51,40.538],[147.5,585.36],[147.49,4.56722404],[147.48,14.84183209],[147.44,16.70604278]],[[147.52,7.54e-05],[147.62,2.2469],[147.65,33.76],[147.66,9.85554174],[147.69,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204805676,[[147.51,40.538],[147.5,585.36],[147.49,4.56722404],[147.48,2.3123],[147.47,12.52953209]],[[147.52,7.54e-05],[147.59,6.7746],[147.61,4.541],[147.62,2.2469],[147.64,5.31454174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204805972,[[147.51,40.538],[147.5,585.36],[147.49,4.56722404],[147.48,2.3123],[147.47,12.52953209]],[[147.52,7.54e-05],[147.61,4.541],[147.62,2.2469],[147.74,16.81456824],[147.75,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204806168,[[147.51,40.538],[147.5,585.36],[147.49,4.56722404],[147.48,2.3123],[147.47,12.52953209]],[[147.52,7.54e-05],[147.6,6.7742],[147.61,4.541],[147.62,2.2469],[147.74,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204806370,[[147.51,40.538],[147.5,585.36],[147.49,4.56722404],[147.48,14.84183209],[147.44,16.70604278]],[[147.52,7.54e-05],[147.61,4.541],[147.62,2.2469],[147.68,19.8461887],[147.7,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204806580,[[147.51,40.538],[147.5,585.36],[147.49,4.56722404],[147.48,14.84183209],[147.45,16.70604278]],[[147.52,7.54e-05],[147.61,11.3146],[147.62,2.2469],[147.68,19.8461887],[147.7,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204806769,[[147.51,40.538],[147.5,585.36],[147.49,17.09675613],[147.48,2.3123],[147.45,23.48504278]],[[147.52,7.54e-05],[147.61,11.3146],[147.62,2.2469],[147.68,19.8461887],[147.7,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204807273,[[147.51,40.538],[147.5,585.36],[147.49,17.09675613],[147.48,2.3123],[147.45,23.48504278]],[[147.52,7.54e-05],[147.61,11.3146],[147.62,2.2469],[147.68,13.5412],[147.69,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204808172,[[147.51,40.538],[147.5,585.36],[147.49,17.09675613],[147.48,2.3123],[147.45,23.48504278]],[[147.52,7.54e-05],[147.6,6.7739],[147.61,4.541],[147.62,2.2469],[147.68,13.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204808377,[[147.51,40.538],[147.5,585.36],[147.49,23.87575613],[147.48,2.3123],[147.45,16.70604278]],[[147.52,7.54e-05],[147.61,4.541],[147.62,2.2469],[147.68,13.5412],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204808568,[[147.51,40.538],[147.5,585.36],[147.49,23.87575613],[147.48,2.3123],[147.45,16.70604278]],[[147.52,7.54e-05],[147.61,4.541],[147.62,2.2469],[147.68,13.5412],[147.71,593.76728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204808970,[[147.51,40.538],[147.5,585.36],[147.49,23.87575613],[147.48,2.3123],[147.45,16.70604278]],[[147.52,7.54e-05],[147.61,11.3147],[147.62,2.2469],[147.68,13.5412],[147.71,593.76728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204809571,[[147.58,6.7746],[147.52,0.4999246],[147.51,33.76],[147.5,597.88953209],[147.49,24.90402404]],[[147.61,4.541],[147.62,9.02],[147.68,13.5412],[147.7,6.3049887],[147.71,585.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204809772,[[147.59,33.76],[147.5,597.88953209],[147.49,24.853],[147.38,2630.89557487],[147.37,20.3532]],[[147.7,6.3049887],[147.71,585.36],[147.73,13.5367],[147.74,12.61092618],[147.77,20.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204809977,[[147.59,33.76],[147.5,597.88953209],[147.49,24.853],[147.38,2630.89557487],[147.37,20.3532]],[[147.63,6.7727],[147.67,4.3243],[147.68,33.76],[147.69,2.2475],[147.7,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204810162,[[147.59,33.76],[147.5,597.88953209],[147.49,24.853],[147.38,2630.89557487],[147.37,20.3532]],[[147.67,4.3243],[147.68,33.76],[147.69,2.2475],[147.7,6.3049887],[147.82,626.35821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204810473,[[147.59,33.76],[147.51,19.30853209],[147.5,585.36],[147.49,24.853],[147.38,2630.89557487]],[[147.67,4.3243],[147.68,33.76],[147.69,2.2475],[147.82,626.35821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204810474,[[147.59,33.76],[147.51,19.30853209],[147.5,585.36],[147.49,18.074],[147.47,16.70604278]],[[147.67,4.3243],[147.68,33.76],[147.69,2.2475],[147.71,591.6649887],[147.73,21.94398412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204810674,[[147.62,0.04386833],[147.6,6.7736],[147.59,33.76],[147.51,19.30853209],[147.5,585.36]],[[147.64,6.81544512],[147.67,4.3243],[147.68,33.76],[147.69,2.2475],[147.71,591.6649887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204811270,[[147.62,0.04386833],[147.59,33.76],[147.51,19.30853209],[147.5,585.36],[147.48,2.3123]],[[147.64,0.04314512],[147.65,6.7717],[147.67,4.3243],[147.68,33.76],[147.69,2.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204811473,[[147.63,33.74],[147.62,0.04386833],[147.53,12.52953209],[147.52,13.5542],[147.51,6.779]],[[147.64,0.04314512],[147.67,4.3243],[147.69,2.2475],[147.71,619.1],[147.73,19.8416887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204811774,[[147.63,33.74],[147.62,0.04386833],[147.53,12.52953209],[147.52,13.5542],[147.51,6.779]],[[147.64,0.04314512],[147.67,4.3243],[147.69,2.2475],[147.7,5.31640572],[147.71,619.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204811970,[[147.63,33.74],[147.62,0.04386833],[147.54,6.5776],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,4.3243],[147.69,2.2475],[147.7,5.31640572],[147.71,619.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204812176,[[147.63,40.5125],[147.62,0.04386833],[147.54,6.5776],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,11.0952],[147.69,2.2475],[147.71,33.74],[147.78,597.91092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204812376,[[147.63,40.5125],[147.62,0.04386833],[147.54,13.3566],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,11.0952],[147.69,2.2475],[147.71,33.74],[147.78,611.44292618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204812679,[[147.63,40.5125],[147.62,0.04386833],[147.54,25.88613209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,11.0952],[147.69,2.2475],[147.71,33.74],[147.78,611.44292618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204812870,[[147.63,40.5125],[147.62,0.04386833],[147.54,25.88613209],[147.52,13.5542],[147.38,2951.66]],[[147.64,0.04314512],[147.67,11.0952],[147.69,2.2475],[147.71,33.74],[147.75,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204813178,[[147.63,40.5125],[147.62,0.04386833],[147.54,25.88613209],[147.52,13.5542],[147.47,20.88255348]],[[147.64,0.04314512],[147.67,11.0952],[147.69,2.2475],[147.71,33.74],[147.75,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204813477,[[147.63,40.5125],[147.62,0.04386833],[147.54,25.88613209],[147.52,13.5542],[147.46,20.88255348]],[[147.64,0.04314512],[147.67,11.0952],[147.69,2.2475],[147.71,33.74],[147.75,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204814280,[[147.63,40.5125],[147.62,0.04386833],[147.54,13.3566],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,11.0952],[147.69,2.2475],[147.71,33.74],[147.75,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204814677,[[147.63,40.5125],[147.62,0.04386833],[147.54,13.3566],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,4.3243],[147.68,6.7703],[147.69,2.2475],[147.71,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204814874,[[147.63,40.5125],[147.62,0.04386833],[147.54,13.3566],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,4.3243],[147.69,2.2475],[147.71,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204814875,[[147.63,40.5125],[147.62,0.04386833],[147.54,13.3566],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,4.3243],[147.69,2.2475],[147.71,33.74],[148.07,67.25827299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204815069,[[147.63,40.5125],[147.62,0.04386833],[147.54,13.3566],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,4.3243],[147.69,2.2475],[147.71,33.74],[147.76,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204815576,[[147.63,40.5125],[147.62,0.04386833],[147.54,25.88613209],[147.52,13.5542],[147.5,602.06604278]],[[147.64,0.04314512],[147.67,4.3243],[147.68,6.7703],[147.69,2.2475],[147.71,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204815778,[[147.63,40.5125],[147.62,0.04386833],[147.54,25.88613209],[147.52,13.5542],[147.5,602.06604278]],[[147.64,0.04314512],[147.67,4.3243],[147.69,2.2475],[147.71,33.74],[147.89,130.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204816078,[[147.63,40.5125],[147.62,0.04386833],[147.54,13.3566],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,4.3243],[147.69,2.2475],[147.71,33.74],[147.83,2618.47456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204816273,[[147.63,33.74],[147.62,6.81666833],[147.54,13.3566],[147.53,12.52953209],[147.52,13.5542]],[[147.64,0.04314512],[147.67,4.3243],[147.69,2.2475],[147.71,33.74],[147.83,2618.47456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204816481,[[147.62,0.04386833],[147.58,33.74],[147.54,6.5776],[147.52,12.52953209],[147.48,16.70604278]],[[147.64,0.04314512],[147.67,38.0643],[147.69,2.2475],[147.74,19.8405887],[147.76,28.75728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204816774,[[147.58,33.74],[147.54,6.5776],[147.49,12.52953209],[147.45,16.70604278],[147.41,41.22965348]],[[147.64,0.04314512],[147.67,38.0643],[147.69,2.2475],[147.71,6.3049887],[147.73,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204816971,[[147.59,6.7743],[147.58,33.74],[147.54,6.5776],[147.49,12.52953209],[147.45,16.70604278]],[[147.62,6.7732],[147.64,0.04314512],[147.67,38.0643],[147.69,2.2475],[147.71,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204817172,[[147.59,6.7743],[147.58,33.74],[147.54,6.5776],[147.49,12.52953209],[147.45,16.70604278]],[[147.62,6.7732],[147.63,2.3152],[147.64,0.04314512],[147.67,38.0643],[147.72,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204817478,[[147.58,33.74],[147.54,6.5776],[147.51,13.5557],[147.49,12.52953209],[147.47,20.3384]],[[147.64,0.04314512],[147.67,4.3243],[147.71,40.0449887],[147.73,8.40728412],[147.74,13.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204817681,[[147.6,0.04981953],[147.58,33.74],[147.54,6.5776],[147.51,26.08523209],[147.48,16.70604278]],[[147.62,0.04905313],[147.67,4.3243],[147.7,5.32206434],[147.71,36.0552],[147.74,19.8405887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204817880,[[147.6,0.04981953],[147.58,33.74],[147.54,6.5776],[147.52,12.52953209],[147.51,13.5557]],[[147.62,0.04905313],[147.66,2.3152],[147.67,4.3243],[147.71,33.74],[147.74,19.8405887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204818183,[[147.61,6.7732],[147.6,0.04981953],[147.58,33.74],[147.54,6.5776],[147.51,26.08523209]],[[147.62,0.04905313],[147.66,2.3152],[147.67,4.3243],[147.71,33.74],[147.74,19.8405887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204818378,[[147.6,0.04981953],[147.58,33.74],[147.54,6.5776],[147.52,19.30853209],[147.51,13.5557]],[[147.62,0.04905313],[147.66,2.3152],[147.67,4.3243],[147.71,33.74],[147.74,19.8405887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204818775,[[147.61,6.7734],[147.6,0.04981953],[147.58,33.74],[147.54,6.5776],[147.52,19.30853209]],[[147.62,0.04905313],[147.65,6.772],[147.66,2.3152],[147.67,4.3243],[147.71,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204819281,[[147.61,6.7734],[147.6,0.04981953],[147.58,33.74],[147.54,6.5776],[147.52,19.30853209]],[[147.62,0.04905313],[147.66,2.3152],[147.67,4.3243],[147.71,33.74],[147.95,67.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204819482,[[147.6,6.82351953],[147.58,33.74],[147.54,6.5776],[147.52,19.30853209]],[[147.62,0.04905313],[147.64,6.7721],[147.66,2.3152],[147.67,4.3243],[147.71,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204819985,[[147.6,6.82351953],[147.58,33.74],[147.54,6.5776],[147.52,19.30853209],[147.16,83.53021393]],[[147.62,0.04905313],[147.64,6.7721],[147.66,2.3152],[147.67,4.3243],[147.71,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204820183,[[147.6,0.04981953],[147.59,6.7741],[147.58,33.74],[147.54,6.5776],[147.52,6.779]],[[147.62,0.04905313],[147.63,6.7726],[147.66,2.3152],[147.67,4.3243],[147.71,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204820578,[[147.6,0.04981953],[147.59,6.7741],[147.58,33.74],[147.54,6.5776],[147.52,15.10349684]],[[147.62,0.04905313],[147.63,6.7726],[147.66,2.3152],[147.67,38.0643],[147.98,54.6473468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204820882,[[147.6,0.04981953],[147.59,6.7741],[147.58,33.74],[147.54,6.5776],[147.52,15.10349684]],[[147.62,6.82205313],[147.66,2.3152],[147.67,38.0643],[147.81,20.34],[147.87,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204821085,[[147.6,0.04981953],[147.59,6.7741],[147.58,33.74],[147.54,6.5776],[147.52,15.10349684]],[[147.62,6.82205313],[147.66,2.3152],[147.67,38.0643],[147.79,16.81456824],[147.81,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204821286,[[147.6,0.04981953],[147.58,40.5146],[147.54,6.5776],[147.52,15.10349684],[147.45,130.76]],[[147.62,6.82205313],[147.66,2.3152],[147.67,38.0643],[147.79,16.81456824],[147.81,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204821584,[[147.6,0.04981953],[147.58,40.5146],[147.54,6.5776],[147.52,15.10349684],[147.45,130.76]],[[147.62,6.82205313],[147.66,2.3152],[147.67,38.0643],[147.75,12.61092618],[147.79,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204821786,[[147.6,0.04981953],[147.58,40.5146],[147.54,6.5776],[147.52,15.10349684],[147.45,130.76]],[[147.62,6.82205313],[147.66,2.3152],[147.67,38.0643],[147.71,6.3049887],[147.73,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204822390,[[147.6,0.04981953],[147.58,40.5146],[147.54,6.5776],[147.52,15.10349684],[147.51,88.97915292]],[[147.61,6.7734],[147.62,0.04905313],[147.66,2.3152],[147.67,38.0643],[147.71,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204822782,[[147.6,0.04981953],[147.58,40.5146],[147.54,6.5776],[147.52,6.779],[147.51,97.30364976]],[[147.61,6.7734],[147.62,0.04905313],[147.66,2.3152],[147.67,38.0643],[147.7,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204822980,[[147.6,0.04981953],[147.58,33.74],[147.57,6.775],[147.54,6.5776],[147.51,97.30364976]],[[147.61,6.7734],[147.62,0.04905313],[147.66,2.3152],[147.67,38.0643],[147.7,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204823489,[[147.6,0.04981953],[147.58,40.5147],[147.54,6.5776],[147.51,97.30364976],[147.45,16.70604278]],[[147.61,6.7734],[147.62,0.04905313],[147.66,2.3152],[147.67,38.0643],[147.69,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204823884,[[147.6,0.04981953],[147.58,40.5147],[147.54,6.5776],[147.51,97.30364976],[147.46,16.70604278]],[[147.61,6.7734],[147.62,0.04905313],[147.66,2.3152],[147.67,38.0643],[147.7,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204824080,[[147.6,0.04981953],[147.58,33.74],[147.57,6.7751],[147.54,6.5776],[147.51,97.30364976]],[[147.61,6.7734],[147.62,0.04905313],[147.66,2.3152],[147.67,38.0643],[147.69,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204824290,[[147.6,1.953e-05],[147.55,33.74],[147.5,596.01729684],[147.48,12.52953209],[147.47,4.4818]],[[147.61,11.2078],[147.62,0.04905313],[147.63,33.74],[147.67,2.1302],[147.68,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204824489,[[147.55,33.74],[147.5,596.01729684],[147.48,12.52953209],[147.47,4.4818]],[[147.61,11.2078],[147.62,0.04905313],[147.63,33.74],[147.67,2.1302],[147.68,6.3049887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204824490,[[147.55,40.5158],[147.5,587.6928],[147.49,6.779],[147.48,8.32449684],[147.47,4.4818]],[[147.61,6.5697],[147.62,0.04905313],[147.63,33.74],[147.66,19.8473887],[147.68,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204824691,[[147.55,40.5158],[147.5,587.6928],[147.49,6.779],[147.48,8.32449684],[147.47,17.01133209]],[[147.61,6.5697],[147.63,33.74],[147.66,19.8473887],[147.68,8.40728412],[147.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204824889,[[147.55,40.5158],[147.5,587.6928],[147.48,8.32449684],[147.47,17.01133209],[147.31,33.9349]],[[147.61,6.5697],[147.63,33.74],[147.66,19.8473887],[147.68,8.40728412],[147.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204825195,[[147.55,33.74],[147.5,587.6928],[147.48,8.32449684],[147.47,17.01133209],[147.31,33.9349]],[[147.61,6.5697],[147.63,33.74],[147.66,19.8473887],[147.68,8.40728412],[147.77,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204825488,[[147.55,40.516],[147.5,587.6928],[147.49,8.32449684],[147.47,17.01133209],[147.31,33.9349]],[[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.66,19.8473887],[147.68,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204825690,[[147.55,33.74],[147.5,587.6928],[147.49,8.32449684],[147.47,17.01133209],[147.31,33.9349]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.66,19.8473887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204825890,[[147.55,33.74],[147.54,6.7763],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.66,19.8473887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204826085,[[147.55,33.74],[147.54,6.7763],[147.5,587.6928],[147.48,8.32449684],[147.47,17.01133209]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.66,19.8473887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204826291,[[147.55,33.74],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818],[147.46,26.08943209]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.66,19.8473887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204826491,[[147.55,33.74],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818],[147.46,32.86843209]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.66,19.8473887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204826691,[[147.55,33.74],[147.54,6.7765],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.66,19.8473887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204827093,[[147.55,33.74],[147.54,6.7765],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.66,13.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204827289,[[147.55,33.74],[147.54,6.7765],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.65,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204827491,[[147.55,33.74],[147.54,6.7765],[147.5,587.6928],[147.49,8.32449684],[147.47,17.01133209]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.65,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204828599,[[147.55,33.74],[147.54,6.7765],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.57,6.7753],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.65,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204828896,[[147.55,33.74],[147.53,6.777],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.56,6.7757],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.65,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204829492,[[147.55,32.74],[147.53,6.777],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.56,6.7757],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.65,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204829691,[[147.55,32.74],[147.54,6.7766],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.57,6.7754],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.64,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204830398,[[147.55,32.74],[147.54,6.7766],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.57,6.7754],[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.65,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204830591,[[147.55,32.74],[147.5,587.6928],[147.48,8.32449684],[147.47,4.4818]],[[147.59,0.04339323],[147.61,6.5697],[147.63,33.74],[147.64,6.30304254],[147.72,167.88026824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204830790,[[147.55,32.74],[147.5,596.01729684],[147.48,12.52953209],[147.47,4.4818],[147.46,20.3389]],[[147.59,0.04339323],[147.61,4.4344],[147.66,33.74],[147.67,591.50304254],[147.69,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204830992,[[147.55,32.74],[147.53,8.32449684],[147.51,12.52953209],[147.5,587.6928],[147.47,27.96684278]],[[147.59,0.04339323],[147.65,2.3599],[147.66,33.74],[147.67,585.2],[147.69,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204831298,[[147.58,6.7748],[147.55,32.74],[147.52,8.32449684],[147.5,600.22233209],[147.47,11.2608]],[[147.59,0.04339323],[147.62,6.7732],[147.65,6.7628],[147.66,33.74],[147.67,585.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204831595,[[147.58,6.7748],[147.55,32.74],[147.53,10.55999684],[147.51,12.52953209],[147.5,587.6928]],[[147.59,0.04339323],[147.62,6.7732],[147.65,6.7628],[147.66,33.74],[147.67,585.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204832697,[[147.58,6.7748],[147.55,32.74],[147.54,8.32449684],[147.53,2.2355],[147.52,12.52953209]],[[147.59,0.04339323],[147.63,6.7726],[147.65,6.7628],[147.66,33.74],[147.67,585.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204832897,[[147.58,6.7748],[147.55,32.74],[147.53,12.88369684],[147.51,12.52953209]],[[147.59,0.04339323],[147.63,6.7726],[147.65,6.7628],[147.66,33.74],[147.67,585.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204833399,[[147.58,6.7748],[147.55,32.74],[147.54,8.32449684],[147.53,4.5592],[147.52,12.52953209]],[[147.59,0.04339323],[147.64,6.7721],[147.65,6.7628],[147.66,33.74],[147.67,585.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204833601,[[147.58,6.7748],[147.55,32.74],[147.54,8.32449684],[147.53,4.5592],[147.52,12.52953209]],[[147.59,0.04339323],[147.65,6.7628],[147.66,33.74],[147.67,585.2],[147.73,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204833800,[[147.58,6.7748],[147.55,32.74],[147.54,8.32449684],[147.53,4.5592],[147.52,12.52953209]],[[147.59,0.04339323],[147.65,6.7628],[147.66,33.74],[147.67,585.2],[147.74,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204834703,[[147.58,6.7748],[147.55,32.74],[147.54,8.32449684],[147.53,4.5592],[147.52,12.52953209]],[[147.59,0.04339323],[147.63,6.7729],[147.65,6.7628],[147.66,33.74],[147.67,585.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204834889,[[147.58,6.7748],[147.55,32.74],[147.54,8.32449684],[147.53,4.5592],[147.52,12.52953209]],[[147.59,0.04339323],[147.65,6.7628],[147.66,33.74],[147.67,585.2],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204835094,[[147.58,6.7748],[147.55,32.74],[147.54,8.32449684],[147.53,17.08873209],[147.24,66.82417114]],[[147.59,0.04339323],[147.65,6.7628],[147.66,33.74],[147.67,585.2],[148.52,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204835299,[[147.58,6.7748],[147.55,32.74],[147.54,8.32449684],[147.53,17.08873209],[147.24,66.82417114]],[[147.59,0.04339323],[147.63,6.7727],[147.65,6.7628],[147.66,33.74],[147.73,585.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204835598,[[147.58,6.7748],[147.55,41.06449684],[147.53,17.08873209],[147.24,66.82417114]],[[147.59,0.04339323],[147.63,6.7727],[147.65,6.7628],[147.66,33.74],[147.73,585.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204835801,[[147.58,6.7748],[147.55,32.74],[147.54,8.32449684],[147.53,17.08873209],[147.24,66.82417114]],[[147.59,0.04339323],[147.63,6.7727],[147.65,6.7628],[147.66,33.74],[147.73,585.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204836102,[[147.58,6.7748],[147.55,32.74],[147.54,139.54449684],[147.53,17.08873209],[147.45,105.91321406]],[[147.59,0.04339323],[147.63,6.7727],[147.65,6.7628],[147.66,33.74],[147.73,585.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204836303,[[147.58,6.7748],[147.55,41.06449684],[147.54,131.22],[147.53,17.08873209],[147.45,105.91321406]],[[147.59,0.04339323],[147.64,6.7721],[147.65,6.7628],[147.66,33.74],[147.73,585.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204836604,[[147.58,6.7748],[147.55,41.06449684],[147.54,131.22],[147.53,17.08873209],[147.45,105.91321406]],[[147.59,0.04339323],[147.65,6.7628],[147.66,33.74],[147.71,6.30304254],[147.73,593.62728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204836908,[[147.58,6.7748],[147.56,2.3268],[147.55,41.06449684],[147.54,131.22],[147.53,17.08873209]],[[147.59,0.04339323],[147.65,6.7628],[147.66,33.74],[147.71,6.30304254],[147.73,593.62728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204837604,[[147.58,6.7748],[147.56,2.3268],[147.55,41.06449684],[147.54,131.22],[147.53,17.08873209]],[[147.59,0.04339323],[147.63,12.04],[147.65,6.7628],[147.66,33.74],[147.71,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204838198,[[147.58,6.7748],[147.57,8.32449684],[147.56,2.3268],[147.55,45.26953209],[147.54,131.22]],[[147.59,9.323e-05],[147.63,12.04],[147.64,6.7723],[147.65,4.4029],[147.69,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204838502,[[147.58,6.7748],[147.56,10.65129684],[147.55,32.74],[147.54,143.74953209],[147.5,615.62244278]],[[147.59,9.323e-05],[147.63,12.04],[147.64,6.7723],[147.65,29.4729],[147.69,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204839101,[[147.58,6.7748],[147.57,0.04639978],[147.56,10.65129684],[147.55,32.74],[147.54,143.74953209]],[[147.59,9.323e-05],[147.63,12.04],[147.64,6.7723],[147.65,42.0429],[147.69,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204840405,[[147.58,6.7748],[147.57,0.04639978],[147.56,10.65129684],[147.55,32.74],[147.54,143.74953209]],[[147.59,9.323e-05],[147.63,18.8129],[147.65,42.0429],[147.69,34.0],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204840607,[[147.58,6.7748],[147.57,0.04639978],[147.55,41.06449684],[147.53,17.08873209],[147.5,598.9164]],[[147.59,9.323e-05],[147.63,12.04],[147.65,42.0429],[147.69,34.0],[147.7,8.64344254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204840795,[[147.58,6.7748],[147.57,0.04639978],[147.55,41.06449684],[147.54,131.24],[147.53,17.08873209]],[[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,42.0429],[147.69,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204841402,[[147.58,6.7748],[147.57,0.04639978],[147.55,32.74],[147.54,139.56449684],[147.53,17.08873209]],[[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,42.0429],[147.69,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204841707,[[147.58,40.7748],[147.57,0.04639978],[147.55,8.32449684],[147.54,131.24],[147.53,17.08873209]],[[147.59,9.323e-05],[147.63,18.8127],[147.64,2.1619],[147.65,42.0429],[147.69,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204843206,[[147.58,40.7748],[147.57,0.04639978],[147.54,8.32449684],[147.53,4.5592],[147.52,12.52953209]],[[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,42.0429],[147.69,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204843407,[[147.58,34.0],[147.57,6.82149978],[147.54,131.26],[147.53,12.88369684],[147.51,14.88393209]],[[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,42.0429],[147.68,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204843609,[[147.58,34.0],[147.57,6.82149978],[147.54,131.26],[147.53,12.88369684],[147.51,14.88393209]],[[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,76.0429],[147.68,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204844006,[[147.58,34.0],[147.57,6.82149978],[147.53,4.5592],[147.52,139.58449684],[147.51,2.3544]],[[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,76.0429],[147.67,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204844201,[[147.58,34.0],[147.57,6.82149978],[147.53,4.5592],[147.52,8.32449684],[147.51,2.3544]],[[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,76.0429],[147.67,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204844505,[[147.57,0.04639978],[147.55,34.0],[147.51,10.67889684],[147.5,585.36],[147.49,12.52953209]],[[147.58,6.7748],[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,76.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204844711,[[147.57,0.04639978],[147.55,34.0],[147.51,10.67889684],[147.5,716.6],[147.49,12.52953209]],[[147.58,6.7748],[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,76.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204844904,[[147.55,34.0],[147.5,716.6]],[[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,76.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204844905,[[147.55,34.0],[147.5,593.68449684],[147.48,12.52953209],[147.45,91.81246058],[147.44,16.70604278]],[[147.59,9.323e-05],[147.63,12.04],[147.64,2.1619],[147.65,82.34594254],[147.67,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204845098,[[147.55,34.0],[147.5,593.68449684],[147.49,131.32],[147.48,14.67653209],[147.45,91.81246058]],[[147.57,6.7755],[147.59,9.323e-05],[147.61,34.0],[147.63,12.04],[147.64,2.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204845297,[[147.55,34.0],[147.5,585.36],[147.49,139.64449684],[147.48,14.67653209],[147.45,91.81246058]],[[147.57,6.7755],[147.59,9.323e-05],[147.61,34.0],[147.63,12.04],[147.64,2.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204845298,[[147.55,34.0],[147.5,585.36],[147.49,139.64449684],[147.48,2.147],[147.47,14.71703209]],[[147.57,6.7755],[147.59,9.323e-05],[147.61,34.0],[147.63,12.04],[147.64,8.46494254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204845602,[[147.55,34.0],[147.54,6.7763],[147.5,585.36],[147.49,139.64449684],[147.48,2.147]],[[147.57,6.7755],[147.59,9.323e-05],[147.61,34.0],[147.63,12.04],[147.64,8.46494254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204846910,[[147.55,34.0],[147.54,6.7763],[147.5,585.36],[147.49,8.32449684],[147.48,2.147]],[[147.57,6.7755],[147.59,9.323e-05],[147.61,34.0],[147.63,12.04],[147.64,8.46494254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204847106,[[147.54,6.7763],[147.52,34.0],[147.5,585.36],[147.48,10.47149684],[147.47,2.1875]],[[147.57,6.7755],[147.58,2.1755],[147.59,9.323e-05],[147.61,34.0],[147.63,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204847307,[[147.54,6.7763],[147.52,34.0],[147.5,585.36],[147.49,131.28],[147.48,10.47149684]],[[147.56,6.7757],[147.58,4.3578],[147.59,9.323e-05],[147.61,34.0],[147.63,18.34304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204847507,[[147.54,6.7763],[147.52,34.0],[147.5,585.36],[147.48,141.75149684]],[[147.56,0.05130827],[147.58,4.3578],[147.61,34.0],[147.63,18.34304254],[154.0,210.1821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204847811,[[147.53,6.7769],[147.52,34.0],[147.5,585.36],[147.48,10.47149684],[147.42,23.48504278]],[[147.56,0.05130827],[147.58,4.3578],[147.61,34.0],[147.63,18.34304254],[148.48,126.1092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204848003,[[147.53,6.7769],[147.52,34.0],[147.5,585.36],[147.48,141.75149684],[147.45,98.59146058]],[[147.56,0.05130827],[147.58,4.3578],[147.61,34.0],[147.63,18.34304254],[147.7,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204848203,[[147.53,6.7769],[147.52,34.0],[147.5,585.36],[147.48,133.427],[147.47,10.51199684]],[[147.56,0.05130827],[147.58,4.3578],[147.61,34.0],[147.63,18.34304254],[147.7,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204848704,[[147.53,6.7769],[147.52,34.0],[147.5,585.36],[147.48,133.427],[147.47,10.51199684]],[[147.56,6.82710827],[147.58,4.3578],[147.61,34.0],[147.63,18.34304254],[147.7,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204848903,[[147.54,6.7766],[147.52,34.0],[147.5,585.36],[147.48,141.75149684],[147.47,2.1875]],[[147.56,0.05130827],[147.58,4.3578],[147.61,34.0],[147.63,18.34304254],[147.71,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204850014,[[147.53,6.777],[147.52,34.0],[147.5,585.36],[147.48,141.75149684],[147.47,2.1875]],[[147.56,0.05130827],[147.57,6.7756],[147.58,4.3578],[147.6,2.2569],[147.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204850409,[[147.53,6.777],[147.52,34.0],[147.5,585.36],[147.48,141.75149684],[147.47,2.1875]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.63,18.34304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204850603,[[147.53,6.777],[147.52,34.0],[147.5,585.36],[147.48,141.75149684],[147.47,2.1875]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.63,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204851713,[[147.53,6.777],[147.52,34.0],[147.5,585.36],[147.48,141.75149684],[147.47,2.1875]],[[147.56,6.82700827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.63,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204852215,[[147.52,40.7774],[147.5,585.36],[147.48,133.427],[147.47,10.51199684],[147.46,2.3227]],[[147.55,6.7763],[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204852511,[[147.52,40.7774],[147.5,585.36],[147.48,133.427],[147.47,10.51199684],[147.46,2.3227]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.74,21.01821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204853013,[[147.52,40.7774],[147.5,585.36],[147.49,131.26],[147.48,2.147],[147.47,10.51199684]],[[147.55,6.7765],[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204853915,[[147.52,34.0],[147.51,6.7779],[147.5,585.36],[147.49,131.26],[147.48,2.147]],[[147.54,6.7767],[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204854213,[[147.52,34.0],[147.5,585.36],[147.49,131.26],[147.48,2.147]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.78,131.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204854514,[[147.52,34.0],[147.5,585.36],[147.49,131.26],[147.48,2.147]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.78,160.68549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204854707,[[147.52,34.0],[147.5,585.36],[147.49,131.24],[147.48,2.147],[147.47,2.1875]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.7,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204854907,[[147.52,34.0],[147.5,585.36],[147.49,131.24],[147.48,2.147],[147.47,2.1875]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.62,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204855217,[[147.52,34.0],[147.5,585.36],[147.48,2.147],[147.47,2.1875],[147.32,29.23557487]],[[147.55,6.7765],[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204855406,[[147.52,34.0],[147.5,585.36],[147.49,131.28],[147.48,2.147],[147.47,2.1875]],[[147.55,6.7765],[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204856016,[[147.52,34.0],[147.5,585.36],[147.49,131.28],[147.48,2.147],[147.47,2.1875]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204856217,[[147.52,34.0],[147.5,585.36],[147.49,131.28],[147.48,2.147],[147.47,10.51199684]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.63,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204856512,[[147.53,6.7771],[147.52,34.0],[147.5,585.36],[147.49,131.28],[147.48,2.147]],[[147.56,6.82730827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.63,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204856720,[[147.52,34.0],[147.5,585.36],[147.49,131.28],[147.48,2.147],[147.38,2622.54255348]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.63,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204856918,[[147.52,34.0],[147.5,585.36],[147.49,131.28],[147.48,2.147],[147.38,2601.66]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.63,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204857520,[[147.52,34.0],[147.5,585.36],[147.49,131.28],[147.48,2.147],[147.38,2601.66]],[[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[147.65,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204857717,[[147.52,40.7772],[147.5,585.36],[147.49,131.28],[147.48,2.147],[147.38,2601.66]],[[147.55,6.7762],[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204858217,[[147.52,40.7772],[147.5,585.36],[147.49,131.28],[147.48,2.147],[147.47,2.1875]],[[147.55,6.7762],[147.56,0.05130827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204859521,[[147.53,6.777],[147.52,34.0],[147.5,585.36],[147.49,131.28],[147.48,2.147]],[[147.56,6.82720827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204859717,[[147.53,6.777],[147.52,34.0],[147.5,585.36],[147.48,2.147]],[[147.56,6.82720827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[148.28,134.5165459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204860017,[[147.53,6.777],[147.52,34.0],[147.5,716.62],[147.48,2.147]],[[147.56,6.82720827],[147.58,4.3578],[147.6,2.2569],[147.61,34.0],[148.28,134.5165459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204860220,[[147.55,6.7762],[147.52,34.0],[147.5,716.62],[147.48,2.147],[147.47,10.51199684]],[[147.56,0.05130827],[147.58,6.7749],[147.6,2.2569],[147.61,34.0],[147.68,13.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204860419,[[147.55,6.7762],[147.52,34.0],[147.51,2.3315],[147.5,716.62],[147.48,10.47149684]],[[147.56,0.05130827],[147.58,6.7749],[147.6,2.2569],[147.61,34.0],[147.64,4.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204860622,[[147.55,6.7762],[147.52,34.0],[147.51,2.3315],[147.5,716.62],[147.48,24.02999684]],[[147.56,0.05130827],[147.64,4.3559],[147.69,12.61092618],[147.79,20.2964],[147.8,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204860807,[[147.55,131.24],[147.53,2.2212],[147.52,42.32449684],[147.51,2.3315],[147.5,597.88953209]],[[147.61,9.9],[147.65,29.9322],[147.67,34.0],[147.69,6.30304254],[147.71,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204861015,[[147.56,34.0],[147.55,131.24],[147.53,10.54569684],[147.51,14.86103209],[147.5,585.36]],[[147.61,9.9],[147.65,29.9322],[147.67,34.0],[147.68,2.2117],[147.7,8.44724254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204861316,[[147.56,34.0],[147.55,131.24],[147.53,10.54569684],[147.51,14.86103209],[147.5,585.36]],[[147.61,9.9],[147.64,6.7723],[147.65,29.9322],[147.67,34.0],[147.68,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204861518,[[147.59,6.7743],[147.56,34.0],[147.55,131.24],[147.53,10.54569684],[147.52,12.52953209]],[[147.6,13.73],[147.61,9.9],[147.64,6.7723],[147.65,29.9322],[147.67,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204861716,[[147.59,6.7743],[147.56,34.0],[147.55,131.24],[147.54,8.32449684],[147.53,2.2212]],[[147.6,13.73],[147.61,9.9],[147.63,6.7725],[147.65,29.9322],[147.67,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204861921,[[147.59,6.7743],[147.58,0.04995097],[147.56,34.0],[147.55,131.24],[147.54,8.32449684]],[[147.6,13.73],[147.61,9.94371507],[147.63,6.7725],[147.65,29.9322],[147.67,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204863127,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1893],[147.56,34.0],[147.55,131.24]],[[147.6,13.73],[147.61,9.94371507],[147.63,6.7725],[147.65,29.9322],[147.67,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204863328,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1893],[147.56,34.0],[147.55,131.24]],[[147.6,13.73],[147.61,9.94371507],[147.64,6.7722],[147.65,29.9322],[147.67,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204863517,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1893],[147.56,34.0],[147.55,131.24]],[[147.6,13.73],[147.61,9.94371507],[147.65,29.9322],[147.67,34.0],[147.76,131.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204863823,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1893],[147.56,34.0],[147.55,131.24]],[[147.6,13.73],[147.61,9.94371507],[147.65,29.9322],[147.67,34.0],[147.76,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204864020,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1893],[147.56,34.0],[147.55,139.56449684]],[[147.6,13.73],[147.61,9.94371507],[147.64,6.7722],[147.65,29.9322],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204864415,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1893],[147.56,34.0],[147.55,139.56449684]],[[147.6,13.73],[147.61,9.94371507],[147.65,29.9322],[147.68,36.2117],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204864623,[[147.58,6.82455097],[147.57,2.1893],[147.56,34.0],[147.55,139.56449684]],[[147.6,13.73],[147.61,9.94371507],[147.65,29.9322],[147.68,36.2117],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204864823,[[147.58,0.04995097],[147.56,34.0],[147.53,10.54569684],[147.52,12.52953209],[147.5,585.36]],[[147.6,13.73],[147.61,9.94371507],[147.65,29.9322],[147.68,36.2117],[147.7,8.44724254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204865121,[[147.58,0.04995097],[147.56,165.26],[147.53,10.54569684],[147.51,14.73833209],[147.5,585.36]],[[147.6,13.73],[147.61,9.94371507],[147.65,2.1922],[147.68,36.2117],[147.69,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204865524,[[147.58,6.82475097],[147.56,165.26],[147.53,10.54569684],[147.51,14.73833209],[147.5,585.36]],[[147.6,13.73],[147.61,16.71741507],[147.65,2.1922],[147.68,36.2117],[147.69,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204865711,[[147.58,6.82475097],[147.56,165.26],[147.53,10.54569684],[147.51,14.73833209],[147.5,585.36]],[[147.6,13.73],[147.61,9.94371507],[147.65,2.1922],[147.68,36.2117],[147.69,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204865916,[[147.58,6.82475097],[147.56,165.26],[147.54,2.2569],[147.53,10.54569684],[147.51,14.73833209]],[[147.6,13.73],[147.61,9.94371507],[147.65,2.1922],[147.68,37.39082142],[147.69,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204866120,[[147.58,6.82475097],[147.56,165.26],[147.54,2.2569],[147.53,10.54569684],[147.51,14.73833209]],[[147.6,13.73],[147.61,9.94371507],[147.62,6.7734],[147.65,2.1922],[147.68,37.39082142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204866324,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.26],[147.54,10.58139684],[147.53,2.2212]],[[147.6,13.73],[147.61,9.94371507],[147.65,2.1922],[147.68,37.39082142],[147.7,8.44724254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204867018,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.26],[147.54,10.58139684],[147.53,2.2212]],[[147.6,13.73],[147.61,9.94371507],[147.63,6.7728],[147.65,13.5222],[147.68,37.39082142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204867822,[[147.58,6.82455097],[147.56,165.26],[147.54,10.58139684],[147.53,2.2212]],[[147.6,13.73],[147.61,9.94371507],[147.62,6.773],[147.65,13.5222],[147.68,37.39082142]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204868024,[[147.58,6.82455097],[147.56,165.26],[147.54,10.58139684],[147.53,2.2212],[147.41,20.35]],[[147.6,13.73],[147.61,9.94371507],[147.62,6.773],[147.64,12.58],[147.65,13.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204868225,[[147.58,0.04995097],[147.56,165.26],[147.54,10.58139684],[147.53,2.2212],[147.41,20.35]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,11.33],[147.78,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204868418,[[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.54,10.58139684],[147.53,2.2212]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,11.33],[147.69,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204868828,[[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.55,8.32449684],[147.54,2.2569]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,11.33],[147.69,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204869226,[[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.54,10.58139684],[147.41,49.58557487]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,11.33],[147.69,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204869732,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.55,8.32449684]],[[147.6,13.73],[147.61,9.94371507],[147.63,6.7727],[147.64,12.58],[147.65,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204870229,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.54,10.58139684]],[[147.6,13.73],[147.61,9.94371507],[147.63,6.7727],[147.64,12.58],[147.65,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204870826,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.55,8.32449684]],[[147.6,13.73],[147.61,9.94371507],[147.64,19.3522],[147.65,11.33],[147.75,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204871629,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.55,8.32449684]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204872530,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.55,8.32449684]],[[147.6,13.73],[147.61,9.94371507],[147.64,19.3523],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204872733,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.54,14.78643209]],[[147.6,13.73],[147.61,9.94371507],[147.64,19.3523],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204873231,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.55,8.32449684]],[[147.6,13.73],[147.61,9.94371507],[147.64,19.3523],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204873931,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.54,14.78643209]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204874818,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.54,14.78643209]],[[147.6,13.73],[147.61,9.94371507],[147.64,19.3521],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204876831,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.54,14.78643209]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,18.1017],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204877832,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.54,14.78643209]],[[147.6,13.73],[147.61,9.94371507],[147.64,19.352],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204878532,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.54,14.78643209]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204879735,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.54,14.78643209]],[[147.6,13.73],[147.61,9.94371507],[147.64,19.352],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204880841,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.54,14.78643209]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204882139,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.55,8.32449684]],[[147.6,13.73],[147.61,9.94371507],[147.64,12.58],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204882738,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684]],[[147.6,13.73],[147.61,9.94371507],[147.64,19.3521],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204883033,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.42,2629.63557487]],[[147.6,13.73],[147.61,9.94371507],[147.64,19.3521],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204883826,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,173.58449684],[147.42,2629.63557487]],[[147.6,13.73],[147.61,0.04371507],[147.64,19.3521],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204885537,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.55,8.32449684]],[[147.6,13.73],[147.61,0.04371507],[147.64,19.3521],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204886839,[[147.59,6.7743],[147.58,0.04995097],[147.57,2.1463],[147.56,165.26],[147.55,8.32449684]],[[147.6,13.73],[147.61,0.04371507],[147.64,29.2521],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204887737,[[147.58,0.04995097],[147.56,34.0],[147.54,595.66139684],[147.53,2.2212],[147.52,26.08433209]],[[147.6,13.73],[147.61,0.04371507],[147.64,22.48],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204888036,[[147.58,0.04995097],[147.56,34.0],[147.55,131.02],[147.54,587.3369],[147.53,12.71019684]],[[147.6,13.73],[147.61,0.04371507],[147.64,22.48],[147.65,11.33],[147.68,37.39080144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204888238,[[147.58,6.82445097],[147.56,34.0],[147.55,131.02],[147.54,587.3369],[147.53,12.71019684]],[[147.6,13.73],[147.61,0.04371507],[147.62,6.7732],[147.64,22.48],[147.65,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204889342,[[147.59,6.7743],[147.58,0.04995097],[147.56,34.0],[147.54,587.3369],[147.53,12.71019684]],[[147.6,13.73],[147.61,0.04371507],[147.63,6.7727],[147.64,22.48],[147.65,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204889527,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.54,587.3369],[147.53,12.71019684]],[[147.6,13.73],[147.61,0.04371507],[147.64,22.48],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204889733,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.54,595.66139684],[147.53,4.3857]],[[147.6,13.73],[147.61,0.04371507],[147.64,22.48],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204889934,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.54,595.66139684],[147.53,4.3857]],[[147.6,13.73],[147.61,0.04371507],[147.64,29.2523],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204890744,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.54,595.66139684],[147.53,4.3857]],[[147.6,13.73],[147.61,0.04371507],[147.64,22.48],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204890941,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.55,8.32449684],[147.54,587.3369]],[[147.6,13.73],[147.61,0.04371507],[147.64,22.48],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204892645,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.55,8.32449684],[147.54,587.3369]],[[147.6,13.73],[147.61,0.04371507],[147.64,29.2524],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204892843,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.55,8.32449684],[147.54,587.3369]],[[147.6,13.73],[147.61,0.04371507],[147.64,22.48],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204893145,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.55,8.32449684],[147.54,587.3369]],[[147.6,13.73],[147.61,0.04371507],[147.64,9.9],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204893346,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.55,8.32449684],[147.54,587.3369]],[[147.6,13.73],[147.61,0.04371507],[147.64,9.9],[147.65,18.1019],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204894547,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.55,8.32449684],[147.54,587.3369]],[[147.6,13.73],[147.61,0.04371507],[147.64,16.6721],[147.65,11.33],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204895948,[[147.59,6.7743],[147.58,0.04995097],[147.56,165.0],[147.55,8.32449684],[147.54,599.86643209]],[[147.6,13.73],[147.61,0.04371507],[147.64,9.9],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204896147,[[147.59,6.7743],[147.58,0.04995097],[147.56,173.32449684],[147.54,599.86643209],[147.1,100.2362567]],[[147.6,13.73],[147.61,0.04371507],[147.64,9.9],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204896449,[[147.59,6.7743],[147.58,0.04995097],[147.56,173.32449684],[147.54,599.86643209],[147.43,29.23557487]],[[147.6,13.73],[147.61,0.04371507],[147.64,9.9],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204896646,[[147.59,6.7743],[147.58,0.04995097],[147.56,173.32449684],[147.55,12.52953209],[147.54,587.3369]],[[147.6,13.73],[147.61,0.04371507],[147.64,9.9],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204896846,[[147.59,6.7743],[147.58,0.04995097],[147.57,8.32449684],[147.56,165.0],[147.55,12.52953209]],[[147.6,13.73],[147.61,0.04371507],[147.64,9.9],[147.65,18.1018],[147.68,36.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204897041,[[147.59,6.7743],[147.58,0.04995097],[147.57,8.32449684],[147.56,165.0],[147.55,12.52953209]],[[147.6,13.73],[147.61,0.04371507],[147.64,9.9],[147.65,18.1018],[147.66,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204897550,[[147.58,0.04995097],[147.57,8.32449684],[147.56,165.0],[147.55,12.52953209],[147.54,600.8894]],[[147.64,9.9],[147.65,11.33],[147.66,9.36],[147.68,2.2117],[147.7,36.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204897744,[[147.58,10.65094781],[147.56,177.52953209],[147.54,600.8894],[147.53,2.2212],[147.49,6.779]],[[147.64,9.9],[147.65,11.33],[147.66,9.36],[147.68,2.2117],[147.7,36.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204898049,[[147.58,10.65094781],[147.56,177.52953209],[147.54,600.8894],[147.53,18.92724278],[147.52,6.779]],[[147.64,9.9],[147.65,11.33],[147.66,9.36],[147.68,2.2117],[147.7,36.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204898253,[[147.59,4.508],[147.58,10.65094781],[147.57,12.52953209],[147.56,165.0],[147.54,598.6325]],[[147.64,9.9],[147.65,11.33],[147.66,9.36],[147.68,2.2117],[147.7,36.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204898448,[[147.6,33.94],[147.59,12.83249684],[147.58,2.32645097],[147.57,12.52953209],[147.56,131.0]],[[147.64,9.9],[147.65,11.33],[147.66,9.36],[147.68,2.2117],[147.7,36.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204898650,[[147.61,131.14],[147.6,33.94],[147.59,12.83249684],[147.58,2.32645097],[147.57,12.52953209]],[[147.63,0.05075452],[147.64,9.9],[147.65,11.33],[147.66,9.36],[147.68,2.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204898866,[[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,2.2765],[147.57,12.52953209]],[[147.64,9.9],[147.65,11.33],[147.66,9.36],[147.68,2.2117],[147.7,2.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204899158,[[147.63,6.7725],[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,2.2765]],[[147.64,9.9],[147.65,11.33],[147.66,9.36],[147.68,2.2117],[147.69,9.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204899657,[[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,2.2765],[147.29,66.82417114]],[[147.65,11.33],[147.66,9.36],[147.68,2.2117],[147.69,9.0234],[148.07,67.25827299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204899956,[[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,2.2765],[147.54,605.4115]],[[147.64,0.05143705],[147.66,9.36],[147.68,2.2117],[147.69,9.0234],[148.07,67.25827299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204900155,[[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,14.80603209],[147.54,622.11754278]],[[147.64,0.05143705],[147.66,9.36],[147.68,2.2117],[147.69,9.0234],[148.07,67.25827299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204900358,[[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,14.80603209],[147.54,622.11754278]],[[147.64,0.05143705],[147.66,9.36],[147.68,2.2117],[147.69,9.0234],[147.82,732.93456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204900656,[[147.63,6.7725],[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,2.2765]],[[147.64,0.05143705],[147.66,9.36],[147.68,2.2117],[147.69,9.0234],[147.82,732.93456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204901051,[[147.63,6.7725],[147.61,131.18561182],[147.6,42.26449684],[147.59,4.508],[147.58,14.80603209]],[[147.64,0.05143705],[147.66,9.36],[147.68,2.2117],[147.69,9.0234],[147.82,732.93456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204901364,[[147.63,6.7725],[147.61,131.18561182],[147.6,42.26449684],[147.59,4.508],[147.58,14.80603209]],[[147.64,0.05143705],[147.66,9.36],[147.68,20.5219],[147.69,2.2534],[147.82,732.93456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204901652,[[147.63,6.7725],[147.61,131.18561182],[147.6,42.26449684],[147.59,4.508],[147.58,14.80603209]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,9.0235],[147.7,12.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204901855,[[147.63,6.7725],[147.61,131.18561182],[147.6,42.26449684],[147.59,4.508],[147.58,14.80603209]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[147.7,12.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204902056,[[147.63,6.7725],[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,14.80603209]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[147.7,12.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204902255,[[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,14.80603209]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[147.7,12.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204902457,[[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,2.2765],[147.57,12.52953209]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[147.7,12.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204902962,[[147.63,6.7725],[147.61,131.18561182],[147.6,33.94],[147.59,12.83249684],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,20.5221],[147.69,2.2534],[147.7,12.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204903253,[[147.63,6.7725],[147.61,131.10561182],[147.6,33.94],[147.59,8.32449684],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[147.7,12.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204904146,[[147.63,6.7725],[147.61,131.10561182],[147.6,42.26449684],[147.58,14.80603209],[147.47,29.23557487]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[147.7,12.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204904546,[[147.63,6.7725],[147.61,131.10561182],[147.6,42.26449684],[147.58,14.80603209],[147.47,29.23557487]],[[147.64,0.05143705],[147.66,24.57],[147.67,6.7709],[147.68,13.7517],[147.69,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204904757,[[147.62,6.7728],[147.61,131.10561182],[147.6,42.26449684],[147.58,14.80603209],[147.47,29.23557487]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204905058,[[147.62,6.7728],[147.61,0.04561182],[147.6,173.28449684],[147.58,14.80603209],[147.46,49.57627487]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204905253,[[147.62,6.7728],[147.61,0.04561182],[147.6,173.28449684],[147.58,14.80603209],[147.46,49.57627487]],[[147.64,0.05143705],[147.66,31.3412],[147.68,13.7517],[147.69,2.2534],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204905456,[[147.62,6.7728],[147.61,0.04561182],[147.6,173.28449684],[147.58,14.80603209],[147.46,49.57627487]],[[147.64,0.05143705],[147.66,31.3412],[147.68,13.7517],[147.69,2.2534],[148.36,134.5165459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204905754,[[147.63,6.7725],[147.61,0.04561182],[147.6,173.28449684],[147.58,14.80603209],[147.46,49.57627487]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[148.36,134.5165459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204905954,[[147.63,6.7725],[147.61,0.04561182],[147.6,173.28449684],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[147.76,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204906653,[[147.63,6.7725],[147.61,8.37010866],[147.6,164.96],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.67,6.7707],[147.68,13.7517],[147.69,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204907459,[[147.63,6.7725],[147.61,0.04561182],[147.6,173.28449684],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.67,6.7707],[147.68,13.7517],[147.69,2.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204908052,[[147.63,6.7725],[147.61,0.04561182],[147.6,173.28449684],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,20.5221],[147.69,2.2534],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204908253,[[147.63,6.7725],[147.61,0.04561182],[147.6,173.28449684],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[154.11,210.1821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204908459,[[147.63,6.7725],[147.61,0.04561182],[147.6,173.28449684],[147.58,14.80603209]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[147.98,54.6473468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204909563,[[147.63,6.7725],[147.61,0.04561182],[147.6,173.28449684],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,2.2534],[147.98,54.6473468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204909861,[[147.63,6.7725],[147.61,0.04561182],[147.6,173.28449684],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,20.5221],[147.69,2.2534],[147.98,54.6473468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204910171,[[147.63,6.7725],[147.61,0.04561182],[147.6,173.28449684],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,20.5221],[147.69,2.2534],[147.99,189.7715468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204910465,[[147.63,6.7725],[147.61,8.37010866],[147.6,164.96],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,20.5221],[147.69,2.2534],[147.87,2600.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204911160,[[147.63,6.7725],[147.61,8.37010866],[147.6,164.96],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,20.5221],[147.69,2.2534],[147.73,626.76174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204911462,[[147.63,6.7725],[147.61,8.37010866],[147.6,164.96],[147.59,12.52953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,13.7517],[147.69,9.0233],[147.73,626.76174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204911652,[[147.63,6.7725],[147.62,8.32449684],[147.61,0.04561182],[147.6,177.48953209],[147.58,2.2765]],[[147.64,0.05143705],[147.66,24.57],[147.68,11.54],[147.69,2.2534],[147.73,40.24304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204911852,[[147.65,6.7716],[147.62,8.32449684],[147.61,0.04561182],[147.6,177.48953209],[147.58,2.2765]],[[147.66,24.57],[147.68,11.54],[147.69,2.2534],[147.71,6.769],[147.72,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204912052,[[147.65,40.7116],[147.62,8.32449684],[147.6,143.54953209],[147.58,2.2765],[147.57,16.70604278]],[[147.66,24.57],[147.68,11.54],[147.69,2.2534],[147.71,6.769],[147.72,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204912262,[[147.65,40.7116],[147.62,8.32449684],[147.6,143.54953209],[147.58,2.2765],[147.57,16.70604278]],[[147.66,15.21],[147.68,11.54],[147.69,2.2534],[147.71,6.769],[147.72,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204912767,[[147.65,40.7116],[147.62,8.32449684],[147.61,2.3599],[147.6,143.54953209],[147.58,2.2765]],[[147.66,15.21],[147.68,11.54],[147.69,2.2534],[147.71,6.769],[147.72,2.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204913064,[[147.65,40.7116],[147.64,0.04702588],[147.62,8.32449684],[147.61,2.3599],[147.6,143.54953209]],[[147.66,15.21],[147.67,0.04543216],[147.68,11.54],[147.69,2.2534],[147.71,6.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204913363,[[147.65,40.7116],[147.64,0.04702588],[147.62,8.32449684],[147.61,2.3599],[147.6,143.54953209]],[[147.66,15.21],[147.67,0.04543216],[147.68,11.54],[147.69,2.2534],[147.8,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204913562,[[147.65,33.94],[147.64,12.57655797],[147.61,4.7076],[147.6,147.72604278],[147.56,27.66155348]],[[147.68,11.54],[147.7,9.89],[147.73,2.1586],[147.75,2.2807],[147.76,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204913759,[[147.66,139.44014694],[147.65,33.94],[147.64,12.57655797],[147.63,584.98],[147.61,4.7076]],[[147.68,11.54],[147.7,9.89],[147.73,2.1586],[147.75,2.2807],[147.76,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204914162,[[147.67,6.7707],[147.66,139.44014694],[147.65,33.94],[147.64,12.57655797],[147.63,584.98]],[[147.68,11.54],[147.7,9.89],[147.73,8.9268],[147.75,2.2807],[147.76,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204914463,[[147.65,33.94],[147.64,0.04702588],[147.63,593.36014694],[147.61,14.88943209],[147.58,18.98254278]],[[147.68,11.54],[147.7,9.89],[147.72,36.216],[147.73,2.1586],[147.75,8.58374254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204914663,[[147.65,33.94],[147.64,0.04702588],[147.61,8.38014694],[147.6,131.2],[147.59,12.52953209]],[[147.68,11.54],[147.7,9.89],[147.72,36.216],[147.73,2.1586],[147.75,8.58374254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204914664,[[147.65,33.94],[147.64,0.04702588],[147.61,8.38014694],[147.6,131.2],[147.59,12.52953209]],[[147.68,11.58817438],[147.69,2.2807],[147.7,9.89],[147.72,36.216],[147.73,8.46164254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204914860,[[147.65,33.94],[147.64,0.04702588],[147.63,8.38014694],[147.61,12.52953209],[147.6,131.2]],[[147.68,11.58817438],[147.7,9.89],[147.71,12.57],[147.72,2.276],[147.73,2.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204915068,[[147.65,33.94],[147.64,8.42717282],[147.62,17.09403209],[147.6,131.2],[147.58,18.98254278]],[[147.68,11.58817438],[147.7,9.89],[147.71,12.57],[147.72,2.276],[147.73,2.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204915362,[[147.67,6.7707],[147.66,131.22],[147.65,33.94],[147.64,8.42717282],[147.62,17.09403209]],[[147.68,7.438e-05],[147.7,9.89],[147.71,12.57],[147.76,6.30304254],[147.8,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204915566,[[147.67,8.38014694],[147.66,131.22],[147.65,631.38953209],[147.64,0.04702588],[147.63,2.1792]],[[147.71,12.57],[147.79,6.6923],[147.8,6.30304254],[147.82,42.34728412],[147.84,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204915771,[[147.7,8.38014694],[147.68,12.52953209],[147.66,131.22],[147.65,625.639],[147.64,16.70604278]],[[147.74,11.86],[147.79,4.4116],[147.82,36.2207],[147.83,6.30304254],[147.85,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204915968,[[147.73,6.7679],[147.71,33.94],[147.7,8.38014694],[147.68,12.52953209],[147.66,131.22]],[[147.74,11.86],[147.79,4.4116],[147.82,36.2207],[147.83,6.30304254],[147.85,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204916267,[[147.71,33.94],[147.7,8.38014694],[147.68,12.52953209],[147.48,33.8952],[147.07,133.6483422]],[[147.74,11.86],[147.79,4.4116],[147.82,36.2207],[147.83,6.30304254],[147.84,1.17796395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204916464,[[147.72,6.7683],[147.71,33.9841171],[147.7,131.22],[147.69,8.38014694],[147.67,12.52953209]],[[147.74,11.91148193],[147.77,6.7662],[147.79,4.4116],[147.82,36.2207],[147.84,7.48100649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204916665,[[147.71,33.9841171],[147.7,131.22],[147.68,8.38014694],[147.66,12.52953209],[147.63,2.1792]],[[147.74,11.91148193],[147.79,4.4116],[147.82,42.52374254],[147.84,9.58524807],[147.86,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204916964,[[147.71,30.4472171],[147.66,6.7708],[147.65,593.30014694],[147.63,14.70873209],[147.62,4.5645]],[[147.74,11.91148193],[147.76,2.1973],[147.78,33.94],[147.79,4.4116],[147.8,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204917165,[[147.68,33.94],[147.66,138.0508],[147.65,593.30014694],[147.63,14.70873209],[147.62,4.5645]],[[147.74,11.91148193],[147.76,2.1973],[147.78,33.94],[147.8,6.30304254],[147.81,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204917363,[[147.68,33.94],[147.66,138.0508],[147.65,593.30014694],[147.63,14.70873209],[147.62,4.5645]],[[147.74,11.91148193],[147.76,2.1973],[147.78,33.94],[147.8,6.30304254],[147.82,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204917765,[[147.68,33.94],[147.66,131.28],[147.65,584.92],[147.64,8.38014694],[147.63,2.1792]],[[147.74,11.91148193],[147.76,2.1973],[147.78,33.94],[147.79,6.30304254],[147.81,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204917967,[[147.68,33.94],[147.66,131.28],[147.65,584.92],[147.63,10.55934694],[147.62,4.5645]],[[147.74,11.91148193],[147.76,2.1973],[147.78,40.24304254],[147.8,8.40728412],[147.9,152.21821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204918166,[[147.7,0.05128535],[147.68,33.94],[147.67,6.7704],[147.66,131.28],[147.65,584.92]],[[147.71,6.7689],[147.73,13.74],[147.74,11.91148193],[147.76,2.1973],[147.78,40.24304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204918366,[[147.7,0.05128535],[147.68,33.94],[147.67,6.7704],[147.66,131.28],[147.65,584.92]],[[147.71,6.7689],[147.73,13.74],[147.74,11.91148193],[147.76,2.1973],[147.78,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204918961,[[147.7,0.05128535],[147.68,40.7101],[147.66,131.28],[147.65,584.92],[147.58,6.779]],[[147.71,6.7689],[147.73,13.74],[147.74,11.91148193],[147.76,2.1973],[147.78,40.24304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204919267,[[147.7,0.05128535],[147.68,40.7101],[147.66,131.28],[147.65,584.92],[147.58,6.779]],[[147.72,6.7686],[147.73,13.74],[147.74,11.91148193],[147.76,2.1973],[147.78,40.24304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204920067,[[147.7,0.05128535],[147.68,40.7101],[147.66,131.28],[147.65,584.92],[147.62,17.09403209]],[[147.72,6.7686],[147.73,13.74],[147.74,11.91148193],[147.76,2.1973],[147.78,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204920271,[[147.7,0.05128535],[147.69,6.7695],[147.68,33.94],[147.66,131.28],[147.65,584.92]],[[147.72,6.7686],[147.73,13.74],[147.74,11.91148193],[147.76,2.1973],[147.78,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204920465,[[147.7,0.05128535],[147.68,33.94],[147.66,131.28],[147.65,584.92],[147.59,13.5483]],[[147.73,13.74],[147.74,11.91148193],[147.76,2.1973],[147.78,33.94],[148.35,117.7019777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204920666,[[147.7,0.05128535],[147.68,33.94],[147.66,131.28],[147.65,584.92],[147.64,12.52953209]],[[147.73,13.74],[147.74,11.91148193],[147.76,2.1973],[147.78,33.94],[147.82,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204920867,[[147.71,6.7688],[147.7,0.05128535],[147.68,33.94],[147.67,2.3528],[147.66,131.28]],[[147.73,13.74],[147.74,11.91148193],[147.76,2.1973],[147.78,33.94],[147.82,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204921167,[[147.72,33.94],[147.7,0.05128535],[147.67,2.3528],[147.66,131.28],[147.03,133.6483422]],[[147.73,13.74],[147.74,11.91148193],[147.76,8.9642],[147.81,33.94],[147.82,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204921576,[[147.72,33.94],[147.7,0.05128535],[147.67,2.3528],[147.66,131.28],[147.61,16.70604278]],[[147.73,13.74],[147.74,0.05148193],[147.76,8.9642],[147.81,33.94],[147.83,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204921872,[[147.72,40.7084],[147.7,0.05128535],[147.67,2.3528],[147.66,131.28],[147.65,597.44953209]],[[147.73,13.74],[147.74,0.05148193],[147.76,2.1973],[147.83,6.30304254],[147.84,1.17796395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204922074,[[147.72,33.94],[147.7,0.05128535],[147.68,2.2055],[147.67,2.3528],[147.66,143.80953209]],[[147.74,0.05148193],[147.81,33.94],[147.84,6.30304254],[147.86,8.40728412],[147.87,584.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204922373,[[147.72,165.2],[147.7,0.05128535],[147.69,2.2357],[147.68,2.2055],[147.67,2.3528]],[[147.74,0.05148193],[147.8,5.31598296],[147.81,33.94],[147.83,8.50264254],[147.85,21.93258412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204922678,[[147.72,165.2],[147.7,0.05128535],[147.67,2.3528],[147.64,4.516],[147.63,12.52953209]],[[147.74,0.05148193],[147.8,9.77168296],[147.81,33.94],[147.82,6.30304254],[147.83,2.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204922974,[[147.72,165.2],[147.7,0.05128535],[147.69,6.7695],[147.67,2.3528],[147.64,4.516]],[[147.73,6.7679],[147.74,0.05148193],[147.8,9.77168296],[147.81,33.94],[147.82,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204923177,[[147.72,165.2],[147.7,0.05128535],[147.69,6.7695],[147.67,2.3528],[147.64,4.516]],[[147.73,6.7679],[147.74,0.05148193],[147.79,14.27],[147.8,4.4557],[147.81,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204923375,[[147.72,165.2],[147.7,0.05128535],[147.67,2.3528],[147.64,4.516],[147.45,490.36676754]],[[147.73,6.7679],[147.74,0.05148193],[147.79,14.27],[147.8,4.4557],[147.81,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204923575,[[147.72,165.2],[147.7,6.82028535],[147.67,2.3528],[147.64,4.516],[147.45,490.36676754]],[[147.74,6.81908193],[147.79,14.27],[147.8,4.4557],[147.81,33.94],[147.83,8.50264254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204923875,[[147.72,165.2],[147.7,0.05128535],[147.67,2.3528],[147.64,4.516],[147.61,6.779]],[[147.74,6.81908193],[147.79,14.27],[147.8,4.4557],[147.81,33.94],[147.83,8.50264254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204924270,[[147.72,165.2],[147.71,6.7687],[147.7,0.05128535],[147.67,2.3528],[147.64,4.516]],[[147.74,6.81908193],[147.79,14.27],[147.8,4.4557],[147.81,33.94],[147.83,8.50264254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204924574,[[147.72,165.2],[147.7,0.05128535],[147.67,2.3528],[147.64,4.516],[147.55,41.21015348]],[[147.73,6.7679],[147.74,0.05148193],[147.79,14.27],[147.8,4.4557],[147.81,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204924777,[[147.72,165.2],[147.7,6.82028535],[147.67,2.3528],[147.64,4.516],[147.6,6.779]],[[147.73,6.7679],[147.74,0.05148193],[147.77,14.86],[147.79,14.27],[147.8,4.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204925473,[[147.72,165.2],[147.7,6.82028535],[147.67,2.3528],[147.64,4.516],[147.6,6.779]],[[147.73,6.7679],[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204926677,[[147.72,165.2],[147.71,6.7686],[147.7,0.05128535],[147.67,2.3528],[147.64,4.516]],[[147.74,0.05148193],[147.75,6.7674],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204927275,[[147.72,171.9682],[147.7,0.05128535],[147.67,2.3528],[147.64,4.516],[147.62,13.5455]],[[147.74,0.05148193],[147.76,6.7667],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204927577,[[147.72,165.2],[147.7,0.05128535],[147.67,2.3528],[147.64,17.04553209],[147.62,20.3245]],[[147.74,0.05148193],[147.76,6.7667],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204928374,[[147.72,165.2],[147.7,0.05128535],[147.67,2.3528],[147.64,17.04553209],[147.62,20.3245]],[[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27],[147.93,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204928569,[[147.72,165.2],[147.7,0.05128535],[147.67,2.3528],[147.64,4.516],[147.62,32.85403209]],[[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27],[147.83,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204929276,[[147.72,33.94],[147.7,0.05128535],[147.67,2.3528],[147.64,4.516],[147.62,32.85403209]],[[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27],[147.83,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204929474,[[147.72,33.94],[147.7,0.05128535],[147.68,131.22],[147.67,2.3528],[147.64,4.516]],[[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27],[147.83,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204930474,[[147.72,33.94],[147.71,6.7686],[147.7,0.05128535],[147.68,131.22],[147.67,2.3528]],[[147.74,6.81918193],[147.77,14.86],[147.78,2.2208],[147.79,14.27],[147.83,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204931175,[[147.72,33.94],[147.7,6.82038535],[147.68,131.22],[147.67,2.3528]],[[147.73,6.7679],[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204931379,[[147.72,33.94],[147.7,6.82038535],[147.68,131.22],[147.67,2.3528],[147.55,20.3276]],[[147.73,6.7679],[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204932782,[[147.72,33.94],[147.7,6.82038535],[147.68,131.22],[147.67,2.3528],[147.55,41.21015348]],[[147.73,6.7679],[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204933484,[[147.72,33.94],[147.7,6.82038535],[147.68,131.22],[147.67,2.3528],[147.59,16.70604278]],[[147.73,6.7679],[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204933684,[[147.72,33.94],[147.7,6.82038535],[147.68,131.22],[147.67,2.3528],[147.58,16.70604278]],[[147.73,6.7679],[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204933881,[[147.72,33.94],[147.7,6.82038535],[147.67,2.3528],[147.58,16.70604278],[147.55,20.3276]],[[147.73,6.7679],[147.74,0.05148193],[147.77,14.86],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204934074,[[147.7,0.05128535],[147.69,34.02],[147.62,6.779],[147.61,12.52953209],[147.57,30.25594278]],[[147.71,6.7688],[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204934279,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,6.779]],[[147.71,6.7688],[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204934787,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,6.779]],[[147.72,6.7686],[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204935185,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,6.779]],[[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.79,14.27],[147.81,13.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204935585,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,19.30853209]],[[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.79,14.27],[147.81,13.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204936392,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,19.30853209]],[[147.73,6.7682],[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204937090,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,19.30853209]],[[147.73,6.7682],[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204937390,[[147.7,6.82038535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,19.30853209]],[[147.73,6.7682],[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[148.66,126.1092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204937790,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,19.30853209]],[[147.72,6.7684],[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.89,37.09726824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204937992,[[147.7,6.82058535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,19.30853209]],[[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.89,37.09726824],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204938289,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,14.77673209],[147.62,6.779]],[[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.83,6.30304254],[147.85,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204938489,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,19.30853209]],[[147.73,6.7682],[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.82,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204938790,[[147.7,6.82038535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,19.30853209]],[[147.73,6.7682],[147.74,0.05148193],[147.77,48.88],[147.78,2.2208],[147.82,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204939691,[[147.7,6.82038535],[147.69,34.02],[147.66,131.12],[147.63,2.2472],[147.62,19.30853209]],[[147.73,6.7682],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204941895,[[147.71,6.7688],[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,14.77673209]],[[147.73,6.7682],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204942092,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,14.77673209]],[[147.73,6.7682],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204942388,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,14.77673209],[147.46,41.76510696]],[[147.73,6.7682],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204942893,[[147.7,0.05128535],[147.69,34.02],[147.66,131.12],[147.63,14.77673209],[147.6,16.70604278]],[[147.73,6.7682],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204943396,[[147.7,0.05128535],[147.69,40.7896],[147.66,131.12],[147.64,17.04553209],[147.63,2.2472]],[[147.73,6.7682],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204943697,[[147.7,0.05128535],[147.69,40.7896],[147.66,131.12],[147.64,4.516],[147.63,14.77673209]],[[147.73,6.7682],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204944496,[[147.7,0.05128535],[147.69,40.7896],[147.66,131.12],[147.64,4.516],[147.63,14.77673209]],[[147.72,6.7684],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204945087,[[147.7,0.05128535],[147.69,34.02],[147.68,6.7701],[147.66,131.12],[147.64,4.516]],[[147.72,6.7684],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204945588,[[147.7,0.05128535],[147.69,34.02],[147.64,4.516],[147.45,62.11510696],[147.43,350.0]],[[147.71,6.7688],[147.74,0.05148193],[147.76,9.55],[147.77,48.88],[147.78,2.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204945795,[[147.6,12.52953209],[147.59,62.0],[147.58,584.72],[147.56,30.25684278],[147.53,20.88255348]],[[147.73,34.02],[147.74,0.05148193],[147.75,4.5337],[147.76,9.55],[147.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204945991,[[147.61,165.12],[147.59,64.133],[147.58,597.24953209],[147.56,17.896],[147.54,16.70604278]],[[147.72,7.67405052],[147.73,34.02],[147.75,4.5337],[147.76,15.85304254],[147.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204946192,[[147.63,6.7723],[147.62,131.1],[147.61,34.02],[147.59,64.133],[147.58,597.24953209]],[[147.72,7.67405052],[147.73,34.02],[147.75,4.5337],[147.76,15.85304254],[147.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204946690,[[147.63,6.7723],[147.62,131.1],[147.61,34.02],[147.59,64.133],[147.58,584.72]],[[147.72,7.67405052],[147.73,34.02],[147.75,10.83674254],[147.76,9.55],[147.77,23.26728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204946887,[[147.66,0.04434048],[147.63,6.7723],[147.62,131.1],[147.61,34.02],[147.59,64.133]],[[147.68,6.7707],[147.69,0.04812365],[147.72,7.67405052],[147.73,34.02],[147.75,10.83674254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204947092,[[147.66,0.04434048],[147.63,6.7723],[147.62,131.1],[147.61,34.02],[147.59,64.133]],[[147.68,6.7707],[147.69,0.04812365],[147.72,2.345],[147.73,34.02],[147.75,10.83674254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204947297,[[147.66,0.04434048],[147.64,6.7719],[147.62,131.1],[147.61,34.02],[147.59,64.133]],[[147.68,6.7707],[147.69,0.04812365],[147.72,2.345],[147.73,34.02],[147.75,10.83674254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204947489,[[147.66,0.04434048],[147.62,131.12],[147.61,34.02],[147.59,64.133],[147.29,66.82417114]],[[147.68,6.7707],[147.69,0.04812365],[147.72,2.345],[147.73,34.02],[147.75,10.83674254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204948001,[[147.66,0.04434048],[147.62,131.12],[147.61,34.02],[147.59,64.133],[147.29,66.82417114]],[[147.69,0.04812365],[147.72,2.345],[147.73,34.02],[147.75,10.83674254],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204948194,[[147.66,34.06434048],[147.59,76.66253209],[147.56,24.675],[147.55,16.70604278],[147.5,20.88255348]],[[147.69,0.04812365],[147.72,2.345],[147.73,34.02],[147.75,4.5337],[147.77,21.16304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204948395,[[147.66,34.06434048],[147.64,131.12],[147.59,76.66253209],[147.56,24.675],[147.55,16.70604278]],[[147.69,0.04812365],[147.72,2.345],[147.73,34.02],[147.75,4.5337],[147.77,21.16304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204948988,[[147.66,34.06434048],[147.64,131.12],[147.6,26.07723209],[147.59,70.912],[147.56,21.05124278]],[[147.69,0.04812365],[147.75,4.5337],[147.76,43.57],[147.77,14.86],[147.78,591.02304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204949195,[[147.66,34.06434048],[147.65,4.3628],[147.64,131.12],[147.61,12.52953209],[147.6,13.5477]],[[147.69,0.04812365],[147.75,4.5337],[147.76,43.57],[147.77,14.86],[147.78,591.02304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204949196,[[147.66,34.06434048],[147.65,4.3628],[147.64,131.12],[147.61,12.52953209],[147.6,13.5477]],[[147.69,0.04812365],[147.75,4.5337],[147.76,45.8417],[147.77,14.86],[147.78,584.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204949401,[[147.68,6.7702],[147.66,34.06434048],[147.65,4.3628],[147.64,131.12],[147.61,12.52953209]],[[147.69,0.04812365],[147.73,6.7682],[147.75,4.5337],[147.76,45.8417],[147.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204949588,[[147.68,6.7702],[147.66,34.06434048],[147.65,4.3628],[147.64,131.12],[147.62,2.2495]],[[147.69,0.04812365],[147.73,6.7682],[147.75,4.5337],[147.76,45.8417],[147.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204949797,[[147.68,6.7702],[147.66,34.06434048],[147.65,4.3628],[147.64,131.12],[147.62,14.77903209]],[[147.69,0.04812365],[147.73,6.7682],[147.75,4.5337],[147.76,45.8417],[147.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204950102,[[147.68,6.7702],[147.66,34.06434048],[147.65,4.3628],[147.64,131.12],[147.62,14.77903209]],[[147.69,0.04812365],[147.74,6.7677],[147.75,4.5337],[147.76,45.8417],[147.77,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204951506,[[147.68,6.7702],[147.66,34.06434048],[147.65,4.3628],[147.64,131.12],[147.62,14.77903209]],[[147.69,0.04812365],[147.75,11.3009],[147.76,45.8417],[147.77,14.86],[147.86,17.99245245]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204951798,[[147.66,34.06434048],[147.65,4.3628],[147.64,143.64953209],[147.62,2.2495],[147.6,30.25374278]],[[147.76,9.55],[147.77,14.86],[147.79,34.02],[147.8,6.30304254],[147.82,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204952100,[[147.66,34.02],[147.65,4.3628],[147.64,143.64953209],[147.62,2.2495],[147.6,30.25374278]],[[147.76,9.55],[147.77,14.86],[147.79,34.02],[147.8,13.18864254],[147.82,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204952297,[[147.73,6.7679],[147.67,584.78],[147.66,34.02],[147.65,4.3628],[147.64,143.64953209]],[[147.76,9.55],[147.77,14.86],[147.79,34.02],[147.8,13.18864254],[147.82,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204952595,[[147.73,40.83415559],[147.7,131.16],[147.67,584.78],[147.65,4.3628],[147.64,12.52953209]],[[147.76,9.55],[147.77,14.86],[147.79,34.02],[147.8,6.8856],[147.81,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204952800,[[147.73,40.83415559],[147.7,131.16],[147.68,2.3411],[147.67,584.78],[147.65,4.3628]],[[147.76,9.5984741],[147.77,14.86],[147.79,34.02],[147.8,6.8856],[147.81,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204953300,[[147.73,40.83415559],[147.7,131.16],[147.68,2.3411],[147.67,584.78],[147.65,16.89233209]],[[147.76,9.5984741],[147.77,14.86],[147.79,34.02],[147.8,6.8856],[147.81,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204953505,[[147.73,40.83415559],[147.7,131.16],[147.68,2.3411],[147.67,584.78],[147.66,12.52953209]],[[147.76,9.5984741],[147.77,14.86],[147.79,34.02],[147.8,6.8856],[147.82,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204953798,[[147.73,34.06625559],[147.72,6.7682],[147.7,131.16],[147.68,2.3411],[147.67,584.78]],[[147.76,9.5984741],[147.77,21.6264],[147.79,34.02],[147.8,6.8856],[147.82,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204954404,[[147.73,40.83405559],[147.7,131.16],[147.68,2.3411],[147.67,584.78],[147.63,16.70604278]],[[147.76,9.5984741],[147.77,21.6264],[147.79,34.02],[147.8,6.8856],[147.82,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204954592,[[147.73,34.06625559],[147.7,131.16],[147.68,2.3411],[147.67,597.30953209],[147.64,13.5438]],[[147.76,9.5984741],[147.77,14.86],[147.8,6.8856],[147.83,6.30304254],[147.85,593.18728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204954788,[[147.73,34.06625559],[147.71,2.2483],[147.7,131.16],[147.68,14.87063209],[147.67,584.78]],[[147.76,9.5984741],[147.77,14.86],[147.8,6.8856],[147.82,34.02],[147.83,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204954989,[[147.73,34.06625559],[147.71,2.2483],[147.7,131.16],[147.68,14.87063209],[147.67,584.78]],[[147.76,9.5984741],[147.77,14.86],[147.8,6.8856],[147.82,34.02],[147.84,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204955194,[[147.74,6.7672],[147.73,34.06625559],[147.71,2.2483],[147.7,131.16],[147.68,14.87063209]],[[147.76,9.5984741],[147.77,14.86],[147.78,6.7657],[147.8,6.8856],[147.84,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204955396,[[147.74,6.7672],[147.73,34.06625559],[147.71,2.2483],[147.7,131.16],[147.68,14.87063209]],[[147.76,9.5984741],[147.77,14.86],[147.78,6.7657],[147.8,6.8856],[147.82,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204956605,[[147.74,6.7672],[147.73,34.06625559],[147.71,2.2483],[147.7,131.16],[147.68,14.87063209]],[[147.76,9.5984741],[147.77,14.86],[147.79,6.7653],[147.8,6.8856],[147.82,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204959093,[[147.74,6.7672],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.68,14.87063209]],[[147.76,9.5984741],[147.77,14.86],[147.79,6.7653],[147.8,6.8856],[147.82,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204959699,[[147.74,6.7672],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.77,14.86],[147.79,6.7653],[147.8,6.8856],[147.82,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204959903,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.77,14.86],[147.79,6.7653],[147.8,6.8856],[147.82,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204960103,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.58,36.01457487]],[[147.76,9.5984741],[147.77,14.86],[147.79,6.7653],[147.8,2.3536],[147.82,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204960304,[[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209],[147.65,16.70604278]],[[147.76,9.5984741],[147.77,14.86],[147.78,6.7657],[147.8,2.3536],[147.82,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204960795,[[147.74,6.7671],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.77,14.86],[147.79,6.7654],[147.8,2.3536],[147.82,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204961699,[[147.74,6.7671],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.79,6.7654],[147.8,2.3536],[147.82,34.02],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204962006,[[147.74,6.7671],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.79,6.7654],[147.8,2.3536],[147.82,34.02],[148.5,134.5165459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204962206,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.79,6.7654],[147.8,2.3536],[147.82,34.02],[148.5,134.5165459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204962502,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.79,6.7654],[147.8,2.3536],[147.82,34.02],[147.96,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204962699,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.79,6.7654],[147.8,2.3536],[147.82,34.02],[147.9,20.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204962894,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.79,6.7654],[147.8,2.3536],[147.82,34.02],[147.9,151.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204963203,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.66,16.70604278]],[[147.76,9.5984741],[147.79,6.7654],[147.8,2.3536],[147.82,34.02],[147.85,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204963601,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.66,16.70604278]],[[147.76,9.5984741],[147.8,2.3536],[147.81,6.7645],[147.82,34.02],[147.85,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204963800,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.8,2.3536],[147.82,34.02],[147.85,591.08304254],[147.86,1.17788421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204964106,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,9.5984741],[147.8,2.3536],[147.81,6.7644],[147.82,34.02],[147.85,591.08304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204964505,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.66,16.70604278]],[[147.76,9.5984741],[147.8,2.3536],[147.81,6.7644],[147.82,34.02],[147.85,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204964704,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.66,16.70604278]],[[147.76,9.5984741],[147.82,40.784],[147.85,584.78],[198.0,2.0],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204964895,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.66,16.70604278]],[[147.76,9.5984741],[147.84,6.8025],[147.85,618.72],[198.0,2.0],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204965201,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.66,16.70604278]],[[147.76,9.5984741],[147.78,14.58],[147.84,6.8025],[147.85,618.72],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204965391,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.66,16.70604278]],[[147.76,9.5984741],[147.78,14.58],[147.82,6.7641],[147.84,6.8025],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204965596,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.68,15.8814]],[[147.76,9.5984741],[147.78,14.58],[147.82,6.7641],[147.84,6.8025],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204966604,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.68,15.8814]],[[147.76,0.0484741],[147.78,14.58],[147.82,6.7641],[147.84,6.8025],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204967402,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,143.68953209],[147.68,15.8814]],[[147.76,0.0484741],[147.78,14.58],[147.84,6.8025],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204967403,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,0.0484741],[147.78,14.58],[147.81,6.7643],[147.84,6.8025],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204968406,[[147.75,6.767],[147.73,34.06625559],[147.71,4.4319],[147.7,131.16],[147.69,12.52953209]],[[147.76,0.0484741],[147.78,14.58],[147.8,6.7647],[147.84,6.8025],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204968706,[[147.73,34.06625559],[147.71,135.3719],[147.68,2.3411],[147.67,597.30953209],[147.66,6.779]],[[147.76,0.0484741],[147.78,14.58],[147.79,12.2],[147.84,13.10554254],[147.85,619.89774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204968898,[[147.73,34.06625559],[147.71,135.3719],[147.68,2.3411],[147.67,597.30953209],[147.66,6.779]],[[147.76,0.0484741],[147.78,14.58],[147.79,14.4018],[147.84,10.81674254],[147.85,619.89774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204969098,[[147.73,40.83395559],[147.71,135.3719],[147.68,2.3411],[147.67,597.30953209],[147.66,6.779]],[[147.76,0.0484741],[147.78,21.3459],[147.79,14.4018],[147.84,10.81674254],[147.85,619.89774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204969608,[[147.74,6.7674],[147.73,34.06625559],[147.71,135.3719],[147.68,2.3411],[147.67,597.30953209]],[[147.76,0.0484741],[147.78,14.58],[147.79,21.1672],[147.84,10.81674254],[147.85,619.89774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204969819,[[147.74,6.7674],[147.73,34.06625559],[147.71,4.4319],[147.68,14.87063209],[147.67,584.78]],[[147.76,0.0484741],[147.78,14.58],[147.79,21.1672],[147.84,4.5137],[147.85,626.20078723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204970105,[[147.73,0.04625559],[147.7,33.94],[147.67,584.78],[147.65,100.40034074],[147.63,62.0]],[[147.74,6.7675],[147.76,0.0484741],[147.78,14.58],[147.79,14.4018],[147.8,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204970311,[[147.7,33.94],[147.67,584.78],[147.65,87.87080865],[147.64,4.3772],[147.63,62.0]],[[147.76,0.0484741],[147.78,14.58],[147.79,14.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204970312,[[147.7,33.94],[147.67,584.78],[147.65,87.87080865],[147.64,4.3772],[147.63,62.0]],[[147.75,2.2489],[147.76,33.9884741],[147.77,2.1697],[147.78,14.58],[147.79,20.70484254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204970603,[[147.68,6.7699],[147.67,618.72],[147.65,87.87080865],[147.64,135.3972],[147.54,20.88255348]],[[147.75,7.56347685],[147.76,33.9884741],[147.77,2.1697],[147.78,14.58],[147.79,20.70484254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204970809,[[147.68,6.7699],[147.67,618.72],[147.65,87.87080865],[147.64,143.76860165],[147.54,20.88255348]],[[147.72,6.7686],[147.75,2.2489],[147.76,33.94],[147.77,2.1697],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204971107,[[147.68,6.7699],[147.67,618.72],[147.65,87.87080865],[147.64,135.3972],[147.63,8.37140165]],[[147.75,2.2489],[147.76,33.94],[147.77,2.1697],[147.78,20.88304254],[147.79,14.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204971310,[[147.7,0.05002301],[147.67,618.72],[147.65,87.87080865],[147.64,135.3972],[147.63,8.37140165]],[[147.73,0.04417841],[147.75,2.2489],[147.76,33.94],[147.77,2.1697],[147.78,20.88304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204971607,[[147.7,0.05002301],[147.67,618.72],[147.65,87.87080865],[147.64,135.3972],[147.63,8.37140165]],[[147.73,0.04417841],[147.75,2.2489],[147.76,33.94],[147.77,2.1697],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204972313,[[147.7,0.05002301],[147.67,618.72],[147.66,131.02],[147.65,87.87080865],[147.64,4.3772]],[[147.73,0.04417841],[147.75,2.2489],[147.76,33.94],[147.77,2.1697],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204972512,[[147.7,0.05002301],[147.67,618.72],[147.66,131.02],[147.65,96.2422103],[147.64,4.3772]],[[147.73,0.04417841],[147.75,2.2489],[147.76,33.94],[147.77,2.1697],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204973008,[[147.72,6.7684],[147.7,0.05002301],[147.67,618.72],[147.66,131.02],[147.65,96.2422103]],[[147.73,0.04417841],[147.75,9.0161],[147.76,33.94],[147.77,2.1697],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204973203,[[147.7,0.05002301],[147.67,618.72],[147.66,131.02],[147.65,96.2422103]],[[147.73,0.04417841],[147.75,9.0161],[147.76,33.94],[147.77,2.1697],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204973204,[[147.7,0.05002301],[147.67,618.72],[147.66,131.02],[147.65,96.2422103],[147.52,2628.01557487]],[[147.73,0.04417841],[147.75,9.0161],[147.76,33.94],[147.77,2.1697],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204973405,[[147.72,6.7684],[147.7,0.05002301],[147.67,618.72],[147.66,193.02],[147.65,96.2422103]],[[147.73,0.04417841],[147.75,2.2489],[147.76,40.7067],[147.77,2.1697],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204973611,[[147.72,6.7684],[147.71,33.94],[147.7,0.05002301],[147.67,584.78],[147.66,201.39140165]],[[147.73,0.04417841],[147.76,6.7667],[147.77,2.1697],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204973612,[[147.72,6.7684],[147.71,33.94],[147.7,0.05002301],[147.67,584.78],[147.66,201.39140165]],[[147.73,0.04417841],[147.76,6.7667],[147.77,2.1697],[147.78,14.58],[147.79,48.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204973810,[[147.72,6.7684],[147.71,33.94],[147.7,0.05002301],[147.67,584.78],[147.66,201.39140165]],[[147.73,0.04417841],[147.77,2.1697],[147.78,14.58],[147.79,48.3418],[147.8,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204974105,[[147.72,6.7684],[147.71,33.94],[147.7,0.05002301],[147.67,595.38880165],[147.66,193.02]],[[147.73,0.04417841],[147.77,2.1697],[147.78,14.58],[147.79,48.3418],[147.8,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204974308,[[147.72,6.7684],[147.71,33.94],[147.7,0.05002301],[147.68,8.37140165],[147.67,587.0174]],[[147.73,0.04417841],[147.77,2.1697],[147.78,14.58],[147.79,48.3418],[147.8,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204974812,[[147.72,6.7684],[147.71,33.94],[147.7,0.05002301],[147.69,2.178],[147.68,8.37140165]],[[147.73,0.04417841],[147.77,8.9359],[147.78,14.58],[147.79,48.3418],[147.8,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204975004,[[147.72,6.7684],[147.71,33.94],[147.7,0.05002301],[147.69,2.178],[147.68,8.37140165]],[[147.73,0.04417841],[147.77,2.1697],[147.78,14.58],[147.79,48.3418],[147.8,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204975712,[[147.72,6.7684],[147.71,33.94],[147.7,0.05002301],[147.69,2.178],[147.68,8.37140165]],[[147.73,0.04417841],[147.77,8.936],[147.78,14.58],[147.79,48.3418],[147.8,2.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204977612,[[147.72,137.7884],[147.71,33.94],[147.7,0.05002301],[147.69,2.178],[147.68,8.37140165]],[[147.73,0.04417841],[147.78,14.58],[147.79,48.3418],[147.8,2.1926],[147.85,599.48304469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204977912,[[147.73,6.7675],[147.72,131.02],[147.71,33.94],[147.7,2.21332301],[147.69,2.178]],[[147.78,14.58],[147.79,48.3418],[147.8,2.1926],[147.83,2.2386],[147.85,599.48304469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204978113,[[147.73,6.7675],[147.72,131.02],[147.71,33.94],[147.7,2.1633],[147.69,2.178]],[[147.78,14.58],[147.79,14.4018],[147.8,2.1926],[147.82,33.94],[147.83,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204978315,[[147.72,129.21165702],[147.71,33.94],[147.7,2.1633],[147.69,10.54940165],[147.59,41.20515348]],[[147.78,14.58],[147.79,14.4018],[147.8,2.1926],[147.82,33.94],[147.83,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204978511,[[147.72,129.21165702],[147.71,33.94],[147.7,2.1633],[147.69,10.54940165],[147.64,16.70604278]],[[147.78,14.58],[147.79,14.4018],[147.8,2.1926],[147.82,33.94],[147.83,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204978807,[[147.74,0.04492492],[147.72,129.21165702],[147.71,33.94],[147.7,10.53470165],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,21.1672],[147.8,2.1926],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204979006,[[147.75,33.94],[147.74,0.04492492],[147.72,129.21165702],[147.7,10.53470165],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,21.1672],[147.8,2.1926],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204979207,[[147.75,33.94],[147.74,0.04492492],[147.72,129.21165702],[147.7,10.53470165],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,18.9654],[147.8,2.1926],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204979608,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.7,10.53470165],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.8,8.9574],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204980317,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.7,10.53470165],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,18.9652],[147.8,2.1926],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204981011,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.7,10.53470165],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.8,8.9578],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204981912,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.7,10.53470165],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,18.9653],[147.8,2.1926],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204982419,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.71,8.37140165],[147.7,2.1633]],[[147.76,0.04630325],[147.78,14.58],[147.79,18.9653],[147.8,2.1926],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204982614,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.7,10.53470165]],[[147.76,0.04630325],[147.78,14.58],[147.79,18.9653],[147.8,2.1926],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204982814,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.71,8.37140165],[147.7,2.1633]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.8,6.7649],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204983211,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.71,8.37140165],[147.7,2.1633]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204983212,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.71,8.37140165],[147.7,2.1633]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,6.7643],[147.82,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204983515,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.71,8.37140165],[147.7,2.1633]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,6.7643],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204983913,[[147.75,40.707],[147.74,0.04492492],[147.72,137.58305867],[147.7,14.69283209],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,6.7643],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204984309,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.7,14.69283209],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,6.7643],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204985018,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.7,2.1633],[147.69,14.70753209]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,6.7643],[147.85,618.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204985219,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.7,2.1633],[147.69,14.70753209]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.85,618.72],[147.88,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204985919,[[147.75,40.707],[147.74,0.04492492],[147.72,129.21165702],[147.7,2.1633],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.85,618.72],[147.86,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204986120,[[147.74,0.04492492],[147.7,2.1633],[147.69,2.178],[147.66,75.5421],[147.61,6.779]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.85,618.72],[147.86,19.82714254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204986315,[[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178],[147.66,88.07163209]],[[147.76,0.04630325],[147.77,6.7664],[147.78,14.58],[147.79,12.2],[147.84,8.48264254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204986621,[[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178],[147.66,88.07163209]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,33.94],[147.84,8.48264254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204987014,[[147.74,0.04492492],[147.73,33.94],[147.7,2.1633],[147.69,2.178],[147.66,88.07163209]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,33.94],[147.84,8.48264254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204987214,[[147.74,0.04492492],[147.73,40.7077],[147.7,2.1633],[147.69,2.178],[147.66,88.07163209]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,33.94],[147.84,8.48264254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204987420,[[147.74,0.04492492],[147.73,40.7077],[147.7,133.1233],[147.69,2.178],[147.66,88.07163209]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,33.94],[147.84,8.48264254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204987720,[[147.74,6.81232492],[147.73,33.94],[147.7,133.1233],[147.69,2.178],[147.66,88.07163209]],[[147.76,0.04630325],[147.77,6.7664],[147.78,14.58],[147.79,12.2],[147.81,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204988220,[[147.74,6.81232492],[147.73,33.94],[147.7,133.1033],[147.69,2.178],[147.66,88.07163209]],[[147.76,0.04630325],[147.78,21.3458],[147.79,12.2],[147.81,33.94],[156.29,252.2185237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204988414,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,21.3458],[147.79,12.2],[147.81,33.94],[147.87,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204988923,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,18.9655],[147.81,33.94],[147.87,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204989218,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,18.9655],[147.81,33.94],[147.88,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204989423,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.8,6.7651],[147.81,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204989620,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,33.94],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204989819,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,33.94],[148.25,84.07284124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204990024,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,33.94],[147.89,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204990223,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,33.94],[147.88,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204990422,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.8,6.7648],[147.81,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204990617,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.84,36.0796],[147.85,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204991316,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.84,36.0796],[147.85,591.08304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204991716,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,6.7646],[147.84,36.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204991917,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,14.70753209]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,6.7646],[147.84,36.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204992321,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,133.1033],[147.69,14.70753209]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.8,6.7648],[147.84,36.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204993327,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,145.63283209],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.8,6.7648],[147.84,36.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204995224,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,145.63283209],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.81,6.7644],[147.84,36.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204995421,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,145.63283209],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.84,36.0796],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204995725,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.7,145.63283209],[147.69,2.178]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.84,36.0796],[147.85,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204996325,[[147.75,6.767],[147.74,0.04492492],[147.73,33.94],[147.71,12.52953209],[147.7,133.1033]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.84,36.0796],[147.85,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204996830,[[147.74,0.04492492],[147.73,33.94],[147.71,12.52953209],[147.7,2.1633],[147.68,6.779]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.84,36.0796],[147.85,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204997028,[[147.74,0.04492492],[147.73,33.94],[147.71,130.9],[147.7,2.1633],[147.69,14.70753209]],[[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.84,42.38264254],[147.85,584.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204997320,[[147.74,0.04492492],[147.73,33.94],[147.7,8.9322],[147.69,14.70753209],[147.66,62.0]],[[147.75,6.767],[147.76,0.04630325],[147.78,14.58],[147.79,12.2],[147.8,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204997528,[[147.7,33.9],[147.67,599.54693209],[147.66,2.3039],[147.65,87.87080865],[147.63,16.70604278]],[[147.75,6.767],[147.76,0.04630325],[147.78,16.7329],[147.79,12.2],[147.8,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204997722,[[147.7,33.9],[147.67,730.68693209],[147.66,2.3039],[147.65,87.87080865],[147.63,19.00364278]],[[147.75,6.767],[147.76,0.04630325],[147.77,4.375],[147.78,16.7329],[147.79,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204997919,[[147.7,40.6689],[147.67,718.1574],[147.66,14.83343209],[147.65,87.87080865],[147.63,9.0766]],[[147.75,6.767],[147.76,0.04630325],[147.77,4.375],[147.78,16.7329],[147.79,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204998326,[[147.7,40.6689],[147.67,718.1574],[147.66,14.83343209],[147.65,87.87080865],[147.63,9.0766]],[[147.74,6.7676],[147.76,0.04630325],[147.77,4.375],[147.78,16.7329],[147.79,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204998524,[[147.71,0.05196253],[147.7,40.6689],[147.67,718.1574],[147.66,14.83343209],[147.65,87.87080865]],[[147.73,0.05071346],[147.74,6.7676],[147.77,4.375],[147.78,16.7329],[147.79,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204999732,[[147.71,0.05196253],[147.7,40.6689],[147.67,718.1574],[147.66,14.83343209],[147.65,87.87080865]],[[147.73,6.81871346],[147.77,4.375],[147.78,16.7329],[147.79,12.2],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750204999933,[[147.71,0.05196253],[147.7,33.9],[147.69,6.7695],[147.67,715.9],[147.66,2.3039]],[[147.73,6.81871346],[147.77,4.375],[147.78,16.7329],[147.79,12.2],[147.8,40.20304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205000134,[[147.71,0.05196253],[147.7,33.9],[147.67,584.78],[147.66,2.3039],[147.64,2.2842]],[[147.73,0.05071346],[147.77,4.375],[147.78,16.7329],[147.79,12.2],[147.8,40.20304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205000328,[[147.71,0.05196253],[147.7,33.9],[147.67,715.9],[147.66,2.3039],[147.65,87.87080865]],[[147.73,6.81871346],[147.76,5.32124298],[147.77,4.375],[147.78,16.7329],[147.79,18.50304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205000532,[[147.71,0.05196253],[147.7,40.6692],[147.67,715.9],[147.66,2.3039],[147.65,87.87080865]],[[147.73,6.81871346],[147.77,4.375],[147.78,16.7329],[147.79,18.50304254],[147.94,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205000725,[[147.71,0.05196253],[147.7,40.6692],[147.67,715.88],[147.66,10.69002748],[147.65,87.87080865]],[[147.73,6.81871346],[147.77,4.375],[147.78,16.7329],[147.79,18.50304254],[147.94,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205001239,[[147.71,0.05196253],[147.67,618.68],[147.66,10.69002748],[147.63,2.2976],[147.52,2648.34747487]],[[147.72,6.7684],[147.73,0.05071346],[147.76,33.9],[147.77,4.375],[147.78,16.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205001537,[[147.67,618.68],[147.64,131.12],[147.63,10.68372748],[147.62,2.2322],[147.61,26.07563209]],[[147.73,0.05071346],[147.76,33.9],[147.77,10.67804254],[147.78,16.7329],[147.79,20.60728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205001727,[[147.67,625.4504],[147.64,131.12],[147.63,10.68372748],[147.62,2.2322],[147.61,28.35983209]],[[147.7,6.7693],[147.73,0.05071346],[147.76,33.9],[147.77,10.67804254],[147.78,16.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205002038,[[147.64,33.9],[147.62,10.61832748],[147.61,2.2842],[147.6,597.10953209],[147.58,62.0]],[[147.76,40.20304254],[147.77,4.375],[147.78,25.14018412],[147.79,25.7311],[147.8,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205002234,[[147.64,33.9],[147.6,592.96612748],[147.59,2.1574],[147.58,74.52953209],[147.54,16.70604278]],[[147.74,6.30304254],[147.75,33.9],[147.76,8.40728412],[147.77,4.375],[147.78,29.34382618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205002442,[[147.64,33.9],[147.61,131.92],[147.6,584.58],[147.59,10.54352748],[147.58,62.0]],[[147.71,0.04524323],[147.74,6.30304254],[147.75,33.9],[147.76,8.40728412],[147.77,16.98592618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205002639,[[147.64,33.9],[147.61,131.92],[147.6,584.58],[147.59,10.54352748],[147.58,62.0]],[[147.71,33.94524323],[147.74,6.30304254],[147.76,8.40728412],[147.77,16.98592618],[147.89,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205002938,[[147.64,40.6719],[147.61,131.92],[147.6,584.58],[147.59,10.54352748],[147.58,62.0]],[[147.68,6.7704],[147.7,6.6935],[147.71,33.94524323],[147.74,6.30304254],[147.76,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205003237,[[147.64,40.6719],[147.61,131.92],[147.6,584.58],[147.59,2.1574],[147.58,70.38612748]],[[147.68,6.7704],[147.7,6.6935],[147.71,33.9],[147.74,6.30304254],[147.76,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205003535,[[147.65,0.04983592],[147.64,33.9],[147.61,131.92],[147.6,584.58],[147.59,10.54352748]],[[147.67,0.04606354],[147.69,6.7698],[147.7,6.6935],[147.71,33.9],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205004234,[[147.65,0.04983592],[147.64,40.6719],[147.61,131.92],[147.6,584.58],[147.59,2.1574]],[[147.67,0.04606354],[147.68,6.7702],[147.7,6.6935],[147.71,33.9],[147.75,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205004737,[[147.65,0.04983592],[147.64,33.9],[147.63,6.7723],[147.61,131.92],[147.6,584.58]],[[147.67,6.81676354],[147.7,6.6935],[147.71,33.9],[147.75,6.30304254],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205004934,[[147.65,0.04983592],[147.64,33.9],[147.61,131.96],[147.6,584.58],[147.2,83.53021393]],[[147.67,0.04606354],[147.7,6.6935],[147.71,33.9],[147.75,6.30304254],[148.15,84.07284124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205005136,[[147.65,0.04983592],[147.61,33.9],[147.6,584.58],[147.58,8.38612748],[147.56,17.01803209]],[[147.67,0.04606354],[147.7,6.6935],[147.71,33.9],[147.74,6.30304254],[147.76,593.02728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205005334,[[147.65,0.04983592],[147.61,33.9],[147.6,584.58],[147.56,12.87462748],[147.55,2.337]],[[147.67,0.04606354],[147.7,6.6935],[147.71,33.9],[147.73,6.30304254],[147.75,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205005541,[[147.61,33.9],[147.56,12.87462748],[147.55,2.337],[147.54,597.24953209],[147.42,2627.61557487]],[[147.67,0.04606354],[147.7,6.6935],[147.73,6.30304254],[147.74,13.5353],[147.75,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205005838,[[147.61,33.9],[147.57,132.06],[147.56,12.87462748],[147.55,2.337],[147.54,597.24953209]],[[147.67,0.04606354],[147.7,40.5935],[147.73,6.30304254],[147.74,13.5353],[147.75,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205006025,[[147.61,40.6733],[147.57,132.06],[147.56,12.87462748],[147.55,2.337],[147.54,597.24953209]],[[147.65,6.7716],[147.67,0.04606354],[147.7,40.5935],[147.73,6.30304254],[147.74,13.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205006225,[[147.61,40.6733],[147.57,132.06],[147.56,12.87462748],[147.55,2.337],[147.54,597.24953209]],[[147.65,6.7716],[147.7,40.5935],[147.73,6.30304254],[147.74,13.5353],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205006524,[[147.62,0.04342131],[147.61,40.6733],[147.57,132.06],[147.56,4.4885],[147.55,2.337]],[[147.65,6.7716],[147.7,40.5935],[147.73,6.30304254],[147.74,13.5353],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205006525,[[147.62,0.04342131],[147.61,40.6733],[147.57,132.06],[147.56,4.4885],[147.55,10.72312748]],[[147.64,0.04975989],[147.65,6.7716],[147.7,40.5935],[147.73,6.30304254],[147.74,13.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205006834,[[147.62,6.81632131],[147.61,33.9],[147.57,132.06],[147.56,12.87462748],[147.55,2.337]],[[147.64,0.04975989],[147.66,6.7713],[147.7,40.5935],[147.74,19.83834254],[147.76,593.02728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205008241,[[147.62,6.81632131],[147.61,33.9],[147.57,194.06],[147.56,4.4885],[147.55,10.72312748]],[[147.64,0.04975989],[147.66,6.7713],[147.7,40.5935],[147.74,13.5353],[147.75,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205008538,[[147.63,6.7725],[147.62,0.04342131],[147.61,33.9],[147.57,194.06],[147.56,12.87462748]],[[147.64,0.04975989],[147.67,6.7707],[147.7,40.5935],[147.75,6.30304254],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205008937,[[147.63,6.7725],[147.62,0.04342131],[147.61,33.9],[147.57,194.06],[147.56,12.87462748]],[[147.64,0.04975989],[147.66,6.7712],[147.7,40.5935],[147.75,6.30304254],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205009546,[[147.63,6.7725],[147.62,0.04342131],[147.61,33.9],[147.57,194.06],[147.56,12.87462748]],[[147.64,0.04975989],[147.67,6.7708],[147.7,40.5935],[147.75,6.30304254],[147.78,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205010341,[[147.63,6.7725],[147.62,0.04342131],[147.61,33.9],[147.57,194.06],[147.56,12.87462748]],[[147.64,0.04975989],[147.67,6.7708],[147.7,40.5935],[147.76,590.92304254],[147.77,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205010745,[[147.63,6.7725],[147.62,0.04342131],[147.61,33.9],[147.57,202.44612748],[147.56,4.4885]],[[147.64,0.04975989],[147.7,40.5935],[147.76,584.62],[147.77,138.38304254],[147.79,34.13778412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205010944,[[147.62,0.04342131],[147.61,33.9],[147.57,202.44612748],[147.56,4.4885],[147.47,20.88255348]],[[147.7,6.6935],[147.72,33.9],[147.76,584.62],[147.77,6.30304254],[147.79,34.13778412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205011138,[[147.61,33.9],[147.57,132.06],[147.56,12.87462748],[147.55,2.337],[147.54,597.24953209]],[[147.7,6.6935],[147.72,33.9],[147.76,590.92304254],[147.77,8.40728412],[147.79,38.34142618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205011331,[[147.59,6.7742],[147.58,33.92],[147.56,4.4885],[147.55,2.337],[147.54,584.72]],[[147.7,6.6935],[147.72,33.9],[147.74,6.30304254],[147.75,21.94208412],[147.76,584.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205011536,[[147.59,6.7742],[147.58,33.92],[147.56,2.2252],[147.55,134.637],[147.54,584.72]],[[147.7,6.6935],[147.72,33.9],[147.73,6.30304254],[147.75,21.94208412],[147.76,584.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205011844,[[147.59,6.7742],[147.58,33.92],[147.56,2.2252],[147.55,2.337],[147.54,584.72]],[[147.63,6.7729],[147.66,0.04897738],[147.7,6.6935],[147.72,33.9],[147.73,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205012038,[[147.6,0.05096688],[147.59,6.7742],[147.58,33.92],[147.56,2.2252],[147.55,134.637]],[[147.62,0.04805557],[147.66,33.92],[147.7,6.6935],[147.73,6.30304254],[147.94,42.03642062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205012239,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,134.637]],[[147.62,0.04805557],[147.66,33.92],[147.7,6.6935],[147.72,6.30304254],[147.94,42.03642062]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205012441,[[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,134.637],[147.53,8.38612748]],[[147.62,0.04805557],[147.64,6.7722],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205012636,[[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,134.637],[147.52,24.25662748]],[[147.62,0.04805557],[147.64,6.7722],[147.66,33.92],[147.7,6.6935],[147.73,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205012835,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,134.637]],[[147.62,14.00805557],[147.64,6.7722],[147.66,33.92],[147.7,6.6935],[147.73,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205013034,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,134.637]],[[147.62,14.00805557],[147.64,6.7722],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205013638,[[147.6,6.82466688],[147.58,33.92],[147.56,2.2252],[147.55,134.637]],[[147.62,14.00805557],[147.63,6.7725],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205013849,[[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,134.637],[147.52,24.25662748]],[[147.62,14.00805557],[147.63,6.7725],[147.66,33.92],[147.7,6.6935],[147.73,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205014141,[[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,196.637],[147.52,24.25662748]],[[147.62,14.00805557],[147.63,6.7725],[147.66,33.92],[147.7,6.6935],[147.73,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205014337,[[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,196.637],[147.52,24.25662748]],[[147.62,14.00805557],[147.63,6.7725],[147.66,33.92],[147.7,6.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205014338,[[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,196.637],[147.52,24.25662748]],[[147.62,14.00805557],[147.63,6.7725],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205014539,[[147.6,0.05096688],[147.59,6.7739],[147.58,33.92],[147.56,2.2252],[147.55,196.637]],[[147.62,14.00805557],[147.63,6.7725],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205015246,[[147.6,0.05096688],[147.59,6.7739],[147.58,33.92],[147.56,2.2252],[147.55,196.637]],[[147.62,28.98805557],[147.63,6.7725],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205015452,[[147.6,0.05096688],[147.58,40.6947],[147.56,2.2252],[147.55,196.637],[147.52,2.3162]],[[147.62,35.76125557],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254],[147.8,152.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205015836,[[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,196.637],[147.52,2.3162]],[[147.62,28.98805557],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254],[147.8,152.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205016034,[[147.6,0.05096688],[147.58,40.6947],[147.56,2.2252],[147.55,64.337],[147.54,716.92]],[[147.62,28.98805557],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254],[147.8,152.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205016632,[[147.6,0.05096688],[147.58,40.6947],[147.56,2.2252],[147.55,2.337],[147.54,716.92]],[[147.62,35.76125557],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254],[147.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205017246,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,28.98805557],[147.63,6.7727],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205017946,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,28.98805557],[147.63,6.7727],[147.66,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205018349,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,28.98805557],[147.63,6.7727],[147.7,6.6935],[147.74,6.30304254],[147.8,20.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205018543,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,28.98805557],[147.63,6.7727],[147.67,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205020246,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,35.76105557],[147.67,33.92],[147.7,6.6935],[147.74,6.30304254],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205020449,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,28.98805557],[147.67,33.92],[147.7,6.6935],[147.74,6.30304254],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205020847,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,28.98805557],[147.63,6.7727],[147.67,33.92],[147.7,6.6935],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205021037,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,28.98805557],[147.67,33.92],[147.7,6.6935],[147.74,6.30304254],[148.88,109.2946936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205021443,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,28.98805557],[147.7,6.6935],[147.75,19.83784254],[147.76,593.02728412],[148.88,109.2946936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205021642,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,28.98805557],[147.66,34.5],[147.7,6.6935],[147.75,19.83784254],[147.76,716.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205022144,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,28.98805557],[147.66,34.5],[147.7,6.6935],[147.75,19.83784254],[147.76,725.10728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205022741,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,35.76105557],[147.66,34.5],[147.7,6.6935],[147.75,19.83784254],[147.76,725.10728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205023650,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,134.477]],[[147.62,35.76105557],[147.65,2.1929],[147.66,34.5],[147.7,4.4834],[147.75,19.83784254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205024049,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,35.76105557],[147.65,2.1929],[147.66,34.5],[147.7,4.4834],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205024243,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,35.76105557],[147.64,4.5113],[147.65,2.1929],[147.66,34.5],[147.74,6.30304254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205026756,[[147.6,0.05096688],[147.59,6.7743],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,35.76105557],[147.64,4.5113],[147.65,2.1929],[147.66,34.5],[147.71,13.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205028152,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,28.98805557],[147.64,4.5113],[147.65,2.1929],[147.66,34.5],[147.71,13.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205028456,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,28.98805557],[147.65,2.1929],[147.66,34.5],[147.71,13.5377],[147.76,590.87999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205028653,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,28.98805557],[147.65,2.1929],[147.66,41.2713],[147.7,4.5086],[147.76,604.41399056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205028855,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,28.98805557],[147.7,4.5086],[147.71,34.52],[147.76,598.154],[147.77,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205029058,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,28.98805557],[147.7,4.5086],[147.71,34.52],[147.75,2.3593],[147.76,598.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205029259,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,28.98805557],[147.7,4.5086],[147.71,34.52],[147.76,598.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205029260,[[147.61,6.7734],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,28.98805557],[147.67,6.7711],[147.7,6.8679],[147.71,34.52],[147.76,598.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205029454,[[147.6,6.82466688],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.62,28.98805557],[147.7,6.8679],[147.71,34.52],[147.76,598.154],[148.02,3250.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205029759,[[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,2.337],[147.52,2.3162]],[[147.62,28.98805557],[147.7,6.8679],[147.71,34.52],[147.76,604.41399056],[147.83,16.81456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205030158,[[147.63,6.7724],[147.6,0.05096688],[147.58,33.92],[147.56,2.2252],[147.55,2.337]],[[147.7,6.8679],[147.71,34.52],[147.76,598.154],[147.77,6.25999056],[147.81,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205030350,[[147.63,41.2924],[147.59,2.3407],[147.56,2.2252],[147.55,2.337],[147.52,8.38612748]],[[147.7,6.8679],[147.71,34.52],[147.76,604.41399056],[147.81,132.08],[147.91,54.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205030859,[[147.64,6.772],[147.63,34.52],[147.59,2.3407],[147.56,2.2252],[147.55,2.337]],[[147.68,6.7705],[147.7,6.8679],[147.71,34.52],[147.76,604.41399056],[147.81,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205031055,[[147.63,34.52],[147.59,2.3407],[147.56,2.2252],[147.55,2.337],[147.53,8.38612748]],[[147.67,0.04474754],[147.7,6.8679],[147.71,34.52],[147.76,604.41399056],[147.81,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205031260,[[147.65,0.04435633],[147.63,34.52],[147.59,2.3407],[147.56,2.2252],[147.55,2.337]],[[147.67,0.04474754],[147.7,6.8679],[147.71,34.52],[147.76,604.41399056],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205031459,[[147.65,0.04435633],[147.63,41.2922],[147.59,2.3407],[147.56,2.2252],[147.55,2.337]],[[147.67,6.81544754],[147.7,6.8679],[147.71,34.52],[147.76,604.41399056],[147.81,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205031854,[[147.65,0.04435633],[147.63,34.52],[147.59,2.3407],[147.56,2.2252],[147.55,2.337]],[[147.67,6.81544754],[147.7,6.8679],[147.71,34.52],[147.76,604.41399056],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205032061,[[147.65,0.04435633],[147.64,6.7718],[147.63,34.52],[147.59,2.3407],[147.56,2.2252]],[[147.67,0.04474754],[147.68,6.7703],[147.7,6.8679],[147.71,34.52],[147.76,598.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205032357,[[147.65,0.04435633],[147.64,6.7718],[147.63,34.52],[147.6,2.2549],[147.59,2.3407]],[[147.67,0.04474754],[147.68,6.7703],[147.7,6.8679],[147.71,34.52],[147.76,598.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205032562,[[147.65,0.04435633],[147.64,6.7718],[147.63,34.52],[147.6,2.2549],[147.59,2.3407]],[[147.67,0.04474754],[147.68,6.7703],[147.7,6.8679],[147.71,34.52],[147.72,13.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205033161,[[147.65,585.12435633],[147.63,166.52],[147.6,2.2549],[147.59,2.3407],[147.56,10.61132748]],[[147.72,13.83],[147.79,6.25999056],[147.81,56.45618412],[147.82,1.17790414],[147.83,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205033351,[[147.66,4.4521],[147.65,585.12435633],[147.63,166.52],[147.6,8.38612748],[147.59,14.87023209]],[[147.72,13.83],[147.77,2.2179],[147.78,4.5063],[147.81,34.52],[147.82,1.17790414]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205033551,[[147.7,6.7692],[147.67,34.52],[147.66,4.4521],[147.65,585.08],[147.63,132.0]],[[147.72,13.83],[147.75,6.7673],[147.77,2.2179],[147.78,4.5063],[147.81,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205033759,[[147.71,34.52],[147.7,6.7692],[147.66,4.4521],[147.65,585.08],[147.63,132.0]],[[147.72,13.83],[147.75,6.7673],[147.77,2.2179],[147.78,4.5063],[147.81,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205034251,[[147.71,34.52],[147.7,6.81754829],[147.66,4.4521],[147.65,585.08],[147.63,132.0]],[[147.72,13.83],[147.73,0.04709866],[147.75,6.7673],[147.77,2.2179],[147.78,4.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205034550,[[147.71,34.52],[147.7,6.81754829],[147.66,4.4521],[147.65,585.08],[147.63,132.0]],[[147.72,13.83],[147.73,0.04709866],[147.74,6.7676],[147.77,2.2179],[147.78,4.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205034951,[[147.71,34.52],[147.7,6.81754829],[147.66,4.4521],[147.65,585.08],[147.63,132.0]],[[147.73,0.04709866],[147.74,6.7676],[147.77,2.2179],[147.78,4.5063],[147.99,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205035147,[[147.71,34.52],[147.7,6.81754829],[147.66,4.4521],[147.65,585.08],[147.63,132.0]],[[147.73,0.04709866],[147.75,6.7672],[147.77,2.2179],[147.78,4.5063],[147.88,144.57092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205035551,[[147.71,41.2888],[147.7,0.04834829],[147.66,4.4521],[147.65,585.08],[147.63,132.0]],[[147.73,0.04709866],[147.75,6.7672],[147.77,2.2179],[147.78,4.5063],[147.88,144.57092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205036257,[[147.71,41.2888],[147.7,0.04834829],[147.66,4.4521],[147.65,585.08],[147.63,132.0]],[[147.73,0.04709866],[147.75,6.7672],[147.77,2.2179],[147.78,4.5063],[147.85,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205036560,[[147.71,41.2888],[147.7,0.04834829],[147.66,4.4521],[147.65,585.08],[147.63,132.0]],[[147.73,0.04709866],[147.75,6.7672],[147.77,2.2179],[147.78,4.5063],[147.86,21.93188412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205037158,[[147.72,6.7684],[147.71,34.52],[147.7,0.04834829],[147.66,4.4521],[147.65,585.08]],[[147.73,0.04709866],[147.76,6.7667],[147.77,2.2179],[147.78,4.5063],[147.86,21.93188412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205037356,[[147.72,6.7684],[147.71,34.52],[147.7,0.04834829],[147.66,6.5845],[147.65,585.08]],[[147.73,0.04709866],[147.76,6.7667],[147.77,2.2179],[147.78,16.9263],[147.83,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205037561,[[147.72,6.7684],[147.71,34.52],[147.7,0.04834829],[147.66,68.5845],[147.65,585.08]],[[147.73,0.04709866],[147.77,2.2179],[147.78,16.9263],[147.83,6.25999056],[147.87,597.69092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205037850,[[147.71,166.38],[147.7,0.04834829],[147.66,68.5845],[147.65,593.46612748],[147.63,26.07403209]],[[147.78,12.42],[147.84,34.5],[147.87,591.33999056],[147.88,8.40728412],[147.9,12.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205038061,[[147.72,4.5423],[147.71,166.38],[147.68,8.38612748],[147.66,14.66193209],[147.65,585.08]],[[147.84,6.7434],[147.87,34.5],[147.9,6.25999056],[147.92,8.40728412],[147.94,597.51092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205038263,[[147.72,4.5423],[147.71,166.38],[147.68,8.38612748],[147.67,13.5406],[147.66,14.66193209]],[[147.82,6.7639],[147.84,6.7434],[147.87,34.5],[147.9,6.25999056],[147.92,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205038450,[[147.73,2.3245],[147.72,4.5423],[147.71,166.38],[147.68,8.38612748],[147.67,13.5406]],[[147.84,6.7434],[147.87,34.5],[147.89,1.1775255],[147.9,6.25999056],[147.92,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205038656,[[147.77,0.0490376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423],[147.71,166.38]],[[147.8,0.04764493],[147.84,6.7434],[147.87,34.5],[147.89,1.1775255],[147.9,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205038860,[[147.78,34.5],[147.77,0.0490376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,6.7638],[147.84,6.7434],[147.87,34.5],[147.89,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205039055,[[147.78,34.5],[147.77,0.0490376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,17.6938],[147.84,6.7434],[147.87,34.5],[147.89,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205039261,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.87,34.5],[147.89,1.1775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205039460,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,10.93],[147.83,6.7636],[147.84,6.7434],[147.87,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205039764,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.87,34.5],[148.23,67.25827299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205039966,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.87,34.5],[147.96,131.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205040259,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,17.6941],[147.84,6.7434],[147.87,34.5],[147.92,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205040463,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,17.6941],[147.84,6.7434],[147.85,14.58],[147.87,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205040762,[[147.78,41.2656],[147.77,0.0490376],[147.74,584.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,17.6941],[147.84,6.7434],[147.85,14.58],[147.87,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205040963,[[147.78,41.2656],[147.77,0.0490376],[147.74,646.9],[147.73,2.3245],[147.72,4.5423]],[[147.8,0.04764493],[147.82,17.6941],[147.84,6.7434],[147.85,14.58],[147.87,34.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205041164,[[147.78,34.5],[147.77,0.0490376],[147.76,6.7661],[147.74,646.9],[147.73,2.3245]],[[147.8,0.04764493],[147.81,6.7643],[147.82,10.93],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205041565,[[147.78,34.5],[147.77,0.0490376],[147.76,6.7661],[147.74,646.9],[147.73,2.3245]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.92,13.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205041766,[[147.78,34.5],[147.77,0.0490376],[147.74,646.9],[147.73,2.3245]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.92,13.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205041767,[[147.78,34.5],[147.77,6.8150376],[147.74,646.9],[147.73,2.3245],[147.54,29.23557487]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.9,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205042265,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.54,29.23557487]],[[147.8,0.04764493],[147.81,6.7647],[147.82,10.93],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205042763,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.67,21.92672748]],[[147.8,0.04764493],[147.81,6.7647],[147.82,10.93],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205042951,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.68,8.38612748]],[[147.8,6.81234493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.91,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205043156,[[147.78,34.5],[147.77,0.0490376],[147.76,6.7664],[147.74,584.9],[147.73,2.3245]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.9,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205043366,[[147.78,34.5],[147.77,0.0490376],[147.74,584.9],[147.73,2.3245],[147.61,2616.26604278]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.91,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205043563,[[147.78,34.5],[147.77,0.0490376],[147.74,584.9],[147.73,2.3245],[147.62,16.70604278]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.91,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205043764,[[147.78,34.5],[147.77,0.0490376],[147.74,584.9],[147.73,2.3245],[147.67,13.5406]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.91,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205043969,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.67,13.5406]],[[147.8,0.04764493],[147.81,6.7646],[147.82,10.93],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205044165,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.67,13.5406]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.94,584.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205044365,[[147.78,34.5],[147.77,6.8150376],[147.74,584.9],[147.73,2.3245],[147.67,13.5406]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.92,21.92588412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205044565,[[147.78,34.5],[147.77,0.0490376],[147.76,6.7664],[147.74,584.9],[147.73,2.3245]],[[147.8,6.81264493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.92,13.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205044972,[[147.78,34.5],[147.77,0.0490376],[147.75,6.7668],[147.74,584.9],[147.73,2.3245]],[[147.79,6.7652],[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205045159,[[147.77,0.0490376],[147.73,34.48],[147.63,12.52953209],[147.61,2613.1063],[147.59,16.70604278]],[[147.8,0.04764493],[147.82,10.93],[147.84,6.7434],[147.85,14.58],[147.88,13.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205045461,[[147.73,34.48],[147.7,131.82],[147.67,584.66],[147.66,2.2404],[147.64,62.0]],[[147.8,0.04764493],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.86,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205045659,[[147.73,34.48],[147.7,131.82],[147.67,584.66],[147.66,2.2404],[147.64,66.4772]],[[147.8,0.04764493],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.86,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205045861,[[147.73,34.48],[147.7,131.82],[147.67,584.66],[147.66,2.2404],[147.64,66.4772]],[[147.8,0.04764493],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.88,19.78299056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205046055,[[147.74,6.7671],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.67,584.66]],[[147.78,6.7659],[147.8,0.04764493],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205046258,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.67,584.66]],[[147.8,0.04764493],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[148.02,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205046460,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.67,584.66]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.98,2620.71821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205046967,[[147.75,0.05147964],[147.74,6.7673],[147.73,34.48],[147.71,4.4772],[147.7,131.82]],[[147.78,6.7659],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205047267,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.25,3331.51021393]],[[147.78,6.7659],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205047663,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.5,29.23557487]],[[147.78,6.7659],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205047863,[[147.75,6.81837964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.62,95.74813255]],[[147.78,6.7659],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205048067,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.62,95.74813255]],[[147.78,6.7659],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205048362,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.64,68.773]],[[147.79,6.81643447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.88,19.78299056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205048770,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.64,68.773]],[[147.79,6.81643447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.88,13.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205049259,[[147.75,6.81827964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.64,68.773]],[[147.79,6.81643447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.88,13.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205049455,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.82],[147.64,68.773]],[[147.78,6.7657],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205049768,[[147.75,0.05147964],[147.73,41.2476],[147.71,4.4772],[147.7,131.82],[147.64,68.773]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.87,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205050156,[[147.75,0.05147964],[147.73,41.2476],[147.71,4.4772],[147.7,131.82],[147.64,68.773]],[[147.77,6.7664],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205050861,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.69,131.74],[147.64,62.0]],[[147.76,6.7665],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205051165,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.69,131.74],[147.64,62.0]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.87,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205051567,[[147.75,0.05147964],[147.73,41.2477],[147.71,4.4772],[147.69,131.74],[147.64,62.0]],[[147.77,6.7665],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205051866,[[147.75,0.05147964],[147.73,41.2477],[147.71,4.4772],[147.69,131.74],[147.64,62.0]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205052062,[[147.75,0.05147964],[147.73,41.2477],[147.71,4.4772],[147.69,131.74],[147.64,62.0]],[[147.76,6.7665],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205053465,[[147.75,0.05147964],[147.74,6.7674],[147.73,34.48],[147.71,4.4772],[147.69,131.74]],[[147.77,6.7662],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205053663,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.69,131.74],[147.61,2632.40883209]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.88,13.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205053968,[[147.75,0.05147964],[147.74,6.7673],[147.73,34.48],[147.71,4.4772],[147.7,131.68]],[[147.77,6.7663],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205054170,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.68],[147.61,2619.8793]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.88,19.78299056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205054559,[[147.75,0.05147964],[147.73,41.2477],[147.71,4.4772],[147.7,131.68],[147.61,2619.8793]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.88,19.78299056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205055671,[[147.75,0.05147964],[147.74,6.767],[147.73,34.48],[147.71,4.4772],[147.7,131.68]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.88,19.78299056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205055870,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.68],[147.61,2632.40883209]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.88,13.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205056474,[[147.75,6.81817964],[147.73,34.48],[147.71,4.4772],[147.7,131.68],[147.61,2632.40883209]],[[147.78,6.7659],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205056676,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.68],[147.62,101.50466464]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[148.22,67.25827299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205056975,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.68],[147.62,88.97513255]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.96,37.14456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205057368,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.68],[147.62,88.97513255]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.9,8.40728412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205057674,[[147.75,0.05147964],[147.74,6.7672],[147.73,34.48],[147.71,4.4772],[147.7,131.68]],[[147.77,6.7664],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205058176,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.68],[147.63,6.773]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[148.52,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205058375,[[147.75,0.05147964],[147.73,34.48],[147.71,4.4772],[147.7,131.68],[147.63,6.773]],[[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58],[147.91,368.61092618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205059068,[[147.75,0.05147964],[147.73,34.48],[147.71,11.2457],[147.7,131.68],[147.31,190.82417114]],[[147.76,6.7665],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205059269,[[147.75,0.05147964],[147.73,34.48],[147.68,131.72],[147.62,95.74813255],[147.59,12.52953209]],[[147.76,6.7665],[147.79,0.05113447],[147.82,45.41],[147.84,6.7434],[147.85,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205059473,[[147.75,0.05147964],[147.73,34.48],[147.68,131.72],[147.67,589.0718],[147.62,95.74813255]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205059663,[[147.75,0.05147964],[147.73,34.48],[147.69,131.72],[147.67,589.0718],[147.62,95.74813255]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205060675,[[147.75,0.05147964],[147.73,41.2479],[147.69,131.72],[147.67,589.0718],[147.62,95.74813255]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205060876,[[147.75,0.05147964],[147.73,34.48],[147.69,131.72],[147.67,589.0718],[147.62,104.05141477]],[[147.77,6.7663],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205061078,[[147.75,0.05147964],[147.73,34.48],[147.69,131.72],[147.67,589.0718],[147.62,104.05141477]],[[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636],[148.03,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205061471,[[147.75,0.05147964],[147.73,34.48],[147.69,131.72],[147.67,589.0718],[147.62,104.05141477]],[[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636],[148.02,29.42549443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205061777,[[147.75,0.05147964],[147.73,41.2476],[147.69,131.72],[147.67,589.0718],[147.62,104.05141477]],[[147.77,6.7661],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205062076,[[147.75,0.05147964],[147.73,41.2476],[147.69,131.72],[147.67,589.0718],[147.62,104.05141477]],[[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205062270,[[147.75,0.05147964],[147.73,41.2476],[147.69,131.72],[147.67,589.0718],[147.62,104.05141477]],[[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636],[148.13,935.6473468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205062468,[[147.75,0.05147964],[147.73,41.2476],[147.69,131.72],[147.67,589.0718],[147.62,104.05141477]],[[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636],[147.98,2620.71821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205062668,[[147.75,0.05147964],[147.73,41.2476],[147.69,131.72],[147.67,589.0718],[147.62,104.05141477]],[[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636],[147.86,6.25999056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205062869,[[147.75,0.05147964],[147.73,34.48],[147.69,131.72],[147.67,589.0718],[147.62,104.05141477]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205063466,[[147.75,0.05147964],[147.73,34.48],[147.69,131.72],[147.67,589.0718],[147.63,15.07628222]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205063978,[[147.75,0.05147964],[147.73,41.2477],[147.69,131.72],[147.67,589.0718],[147.63,15.07628222]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205064177,[[147.75,0.05147964],[147.73,41.2477],[147.69,131.72],[147.67,589.0718],[147.63,6.773]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205064380,[[147.75,0.05147964],[147.73,41.2477],[147.69,131.72],[147.67,589.0718],[147.63,15.07628222]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205064877,[[147.75,0.05147964],[147.74,6.7674],[147.73,34.48],[147.69,131.72],[147.67,589.0718]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205065279,[[147.75,0.05147964],[147.73,34.48],[147.69,131.72],[147.67,589.0718],[147.64,70.30328222]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205066075,[[147.75,0.05147964],[147.73,41.2477],[147.69,131.72],[147.67,589.0718],[147.64,70.30328222]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205069072,[[147.75,0.05147964],[147.73,34.48],[147.72,6.7682],[147.69,131.72],[147.67,589.0718]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205069267,[[147.75,0.05147964],[147.73,34.48],[147.67,589.0718],[147.62,108.27766464],[147.58,16.70604278]],[[147.76,6.7665],[147.78,2.1273],[147.79,0.05113447],[147.82,45.41],[147.84,4.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205069471,[[147.75,0.05147964],[147.73,34.48],[147.68,131.54],[147.67,589.0718],[147.64,62.0]],[[147.76,6.7665],[147.78,6.5855],[147.79,0.05113447],[147.82,45.41],[147.85,28.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205069674,[[147.75,0.05147964],[147.73,34.48],[147.71,6.7686],[147.68,131.54],[147.67,589.0718]],[[147.76,6.7665],[147.78,6.5855],[147.79,0.05113447],[147.82,45.41],[147.85,28.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205069974,[[147.75,0.05147964],[147.73,34.48],[147.71,6.7686],[147.68,131.54],[147.67,589.0718]],[[147.76,6.7665],[147.78,6.5855],[147.79,0.05113447],[147.82,34.48],[147.85,28.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205070982,[[147.75,0.05147964],[147.73,34.48],[147.71,6.7686],[147.68,131.54],[147.67,589.0718]],[[147.76,6.7665],[147.78,6.5855],[147.79,0.05113447],[147.82,34.48],[147.83,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205071277,[[147.75,0.05147964],[147.73,34.48],[147.71,6.7686],[147.67,720.6118],[147.62,104.08822341]],[[147.76,6.7665],[147.78,6.5855],[147.79,0.05113447],[147.82,34.48],[147.83,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205071482,[[147.75,0.05147964],[147.73,34.48],[147.71,6.7686],[147.67,720.6118],[147.63,8.34009086]],[[147.76,6.7665],[147.78,6.5855],[147.79,0.05113447],[147.82,34.48],[147.83,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205071871,[[147.7,34.34],[147.67,589.0718],[147.63,8.34009086],[147.45,350.0]],[[147.72,6.7685],[147.78,40.9255],[147.79,0.05113447],[147.81,13.5287],[147.83,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205072181,[[147.7,34.34],[147.67,589.0718],[147.62,104.08822341],[147.61,13.5463],[147.6,12.5101363]],[[147.72,6.7685],[147.78,40.9255],[147.81,13.5287],[147.82,6.27651063],[147.84,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205072375,[[147.7,34.34],[147.67,589.0718],[147.66,133.7404],[147.63,8.34009086],[147.62,95.74813255]],[[147.72,6.7685],[147.78,40.9255],[147.81,13.5287],[147.82,6.27651063],[147.83,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205072573,[[147.7,34.34],[147.67,589.0718],[147.66,133.7404],[147.63,8.34009086],[147.62,95.74813255]],[[147.72,6.7685],[147.73,11.15],[147.78,40.9255],[147.81,19.80521063],[147.83,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205072872,[[147.7,41.1091],[147.67,589.0718],[147.66,133.7404],[147.63,8.34009086],[147.62,95.74813255]],[[147.73,17.9181],[147.78,40.9255],[147.81,19.80521063],[147.83,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205072873,[[147.7,41.1091],[147.67,589.0718],[147.66,133.7404],[147.63,8.34009086],[147.62,95.74813255]],[[147.73,17.9181],[147.78,40.9255],[147.81,19.80521063],[147.83,8.36868085],[148.14,66.94944681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205073073,[[147.7,41.16073158],[147.67,589.0718],[147.66,133.7404],[147.63,8.34009086],[147.62,95.74813255]],[[147.72,0.05064152],[147.73,11.15],[147.78,40.9255],[147.81,19.80521063],[147.83,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205073273,[[147.7,34.39163158],[147.69,6.7697],[147.67,589.0718],[147.66,2.2404],[147.63,8.34009086]],[[147.72,0.05064152],[147.73,11.15],[147.78,40.9255],[147.8,6.27651063],[147.81,13.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205073574,[[147.7,34.39163158],[147.69,6.7697],[147.67,589.0718],[147.66,133.7204],[147.63,8.34009086]],[[147.72,0.05064152],[147.73,11.15],[147.78,40.9255],[147.8,6.27651063],[147.81,13.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205073773,[[147.7,34.39163158],[147.67,589.0718],[147.66,2.2404],[147.65,131.46],[147.63,8.34009086]],[[147.72,0.05064152],[147.73,11.15],[147.75,12.59],[147.78,40.9255],[147.8,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205073973,[[147.7,34.39163158],[147.67,589.0718],[147.66,2.2404],[147.65,131.46],[147.62,97.31522341]],[[147.72,0.05064152],[147.73,11.15],[147.75,12.59],[147.78,40.9255],[147.79,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205074683,[[147.7,34.39163158],[147.68,6.7701],[147.67,589.0718],[147.66,2.2404],[147.65,131.46]],[[147.71,6.7688],[147.72,0.05064152],[147.73,11.15],[147.75,12.59],[147.78,40.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205075275,[[147.7,34.39163158],[147.68,6.7701],[147.67,589.0718],[147.66,2.2404],[147.65,131.46]],[[147.71,6.7688],[147.72,0.05064152],[147.73,11.15],[147.75,12.59],[147.78,47.20201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205075469,[[147.7,34.39163158],[147.67,595.8423],[147.66,2.2404],[147.49,29.19031803],[147.48,54.2264]],[[147.71,6.7688],[147.72,0.05064152],[147.73,11.15],[147.75,12.59],[147.78,47.20201063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205075669,[[147.7,34.39163158],[147.67,584.66],[147.62,88.97513255],[147.61,8.34009086],[147.59,12.5101363]],[[147.71,6.7688],[147.72,0.05064152],[147.73,11.15],[147.75,12.59],[147.77,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205075875,[[147.7,34.39163158],[147.67,584.66],[147.65,131.42],[147.63,4.4825],[147.62,91.26513255]],[[147.71,6.7688],[147.72,0.05064152],[147.73,11.15],[147.75,12.59],[147.77,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205076074,[[147.7,0.05163158],[147.67,619.0],[147.66,6.7709],[147.64,131.46],[147.63,4.4825]],[[147.71,6.7688],[147.72,0.05064152],[147.73,11.15],[147.75,12.59],[147.77,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205076276,[[147.67,34.34],[147.63,4.4825],[147.6,584.68],[147.56,20.3262],[147.52,54.73772716]],[[147.68,6.7702],[147.72,0.05064152],[147.73,11.15],[147.75,12.59],[147.76,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205076571,[[147.67,34.34],[147.63,135.9225],[147.6,584.68],[147.56,20.3262],[147.52,33.8875]],[[147.68,6.7702],[147.73,11.15],[147.74,34.34],[147.75,12.59],[147.76,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205076780,[[147.67,34.34],[147.65,6.7712],[147.63,135.9225],[147.61,70.34009086],[147.6,584.68]],[[147.68,6.7702],[147.73,11.15],[147.74,34.34],[147.75,12.59],[147.76,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205077370,[[147.67,34.34],[147.66,0.04697163],[147.65,6.7712],[147.63,4.4825],[147.61,70.34009086]],[[147.68,6.7702],[147.69,0.04329175],[147.73,11.15],[147.74,34.34],[147.75,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205077576,[[147.67,34.34],[147.66,0.04697163],[147.65,6.7712],[147.63,135.9025],[147.61,70.34009086]],[[147.68,6.7702],[147.69,0.04329175],[147.73,11.15],[147.74,34.34],[147.75,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205077871,[[147.67,34.34],[147.66,0.04697163],[147.65,6.7712],[147.63,135.9225],[147.61,70.34009086]],[[147.68,6.7702],[147.69,0.04329175],[147.73,11.15],[147.74,34.34],[147.75,18.86651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205078077,[[147.67,34.34],[147.66,0.04697163],[147.65,6.7712],[147.63,4.4825],[147.62,222.68513255]],[[147.68,6.7702],[147.69,0.04329175],[147.72,2.3536],[147.73,11.15],[147.74,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205078279,[[147.66,0.04697163],[147.64,34.34],[147.62,91.26513255],[147.56,27.0992],[147.47,20.31]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205078473,[[147.66,0.04697163],[147.64,34.34],[147.62,88.97513255],[147.6,584.68],[147.59,4.3122]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,17.42651063],[147.74,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205078984,[[147.66,0.04697163],[147.64,34.34],[147.62,6.7727],[147.6,716.14],[147.59,4.3122]],[[147.67,6.7707],[147.69,0.04329175],[147.72,13.13361063],[147.73,11.15],[147.74,42.70868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205079171,[[147.66,0.04697163],[147.64,34.34],[147.62,6.7727],[147.6,584.68],[147.59,4.3122]],[[147.67,6.7707],[147.69,0.04329175],[147.72,13.13361063],[147.73,11.15],[147.74,42.70868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205079368,[[147.66,0.04697163],[147.64,34.34],[147.6,716.14],[147.59,4.3122],[147.57,2.2239]],[[147.67,6.7707],[147.69,0.04329175],[147.72,13.13361063],[147.73,11.15],[147.74,42.70868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205079369,[[147.66,0.04697163],[147.64,34.34],[147.6,716.14],[147.59,4.3122],[147.57,2.2239]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,17.42651063],[147.74,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205079584,[[147.66,0.04697163],[147.64,34.34],[147.63,6.7722],[147.6,716.14],[147.59,4.3122]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,17.42651063],[147.74,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205080082,[[147.66,0.04697163],[147.64,34.34],[147.63,6.7722],[147.6,716.12],[147.59,4.3122]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,17.42651063],[147.74,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205080283,[[147.66,0.04697163],[147.64,34.34],[147.6,716.12],[147.59,4.3122],[145.68,100.0810904]],[[147.68,6.7704],[147.69,0.04329175],[147.72,6.8571],[147.73,17.42651063],[147.74,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205080589,[[147.66,0.04697163],[147.64,34.34],[147.6,716.12],[147.59,4.3122],[147.57,10.56399086]],[[147.68,6.7704],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205080971,[[147.66,0.04697163],[147.64,34.34],[147.6,584.68],[147.59,4.3122],[147.57,10.56399086]],[[147.68,6.7704],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205081179,[[147.66,0.04697163],[147.65,6.7713],[147.64,34.34],[147.61,131.48],[147.6,584.68]],[[147.68,6.7704],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205081485,[[147.66,0.04697163],[147.64,34.34],[147.61,131.48],[147.6,584.68],[147.53,62.0]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205081684,[[147.66,0.04697163],[147.64,41.1118],[147.61,131.48],[147.6,584.68],[147.57,2.2239]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205081885,[[147.66,0.04697163],[147.64,34.34],[147.61,131.48],[147.6,584.68],[147.57,2.2239]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205082389,[[147.66,0.04697163],[147.64,34.34],[147.62,6.7728],[147.61,131.48],[147.6,584.68]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205082883,[[147.66,0.04697163],[147.64,34.34],[147.63,6.7722],[147.61,131.48],[147.6,584.68]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205084789,[[147.66,0.04697163],[147.64,41.112],[147.61,131.48],[147.6,584.68],[147.5,16.68018173]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205084990,[[147.66,0.04697163],[147.64,34.34],[147.61,131.48],[147.6,584.68],[147.5,16.68018173]],[[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,34.34],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205085179,[[147.66,0.04697163],[147.64,34.34],[147.61,131.48],[147.6,584.68],[147.54,12.5101363]],[[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,34.34],[147.77,21.90108085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205085384,[[147.66,0.04697163],[147.64,34.34],[147.63,6.7723],[147.61,131.48],[147.6,584.68]],[[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,34.34],[147.77,21.90108085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205085589,[[147.66,0.04697163],[147.64,34.34],[147.63,6.7723],[147.61,131.48],[147.6,584.68]],[[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063],[147.75,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205085886,[[147.66,0.04697163],[147.64,34.34],[147.6,584.68],[147.59,135.8122],[147.45,20.85022716]],[[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063],[147.75,12.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205085887,[[147.66,0.04697163],[147.64,34.34],[147.6,584.68],[147.59,135.8122],[147.45,20.85022716]],[[147.67,6.7707],[147.69,0.04329175],[147.72,6.8571],[147.73,11.15],[147.74,40.61651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205086392,[[147.66,0.04697163],[147.64,34.34],[147.6,584.68],[147.59,135.8122],[147.55,20.3251]],[[147.67,6.7707],[147.69,0.04329175],[147.7,34.18],[147.72,6.8571],[147.73,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205086686,[[147.66,0.04697163],[147.64,34.34],[147.62,6.7728],[147.6,584.68],[147.59,135.8122]],[[147.67,6.7707],[147.69,0.04329175],[147.7,34.18],[147.72,6.8571],[147.73,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205087992,[[147.66,0.04697163],[147.64,34.34],[147.62,6.7728],[147.6,584.68],[147.59,4.3122]],[[147.67,6.7707],[147.69,0.04329175],[147.7,34.18],[147.72,6.8571],[147.73,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205088393,[[147.66,0.04697163],[147.62,6.7728],[147.61,34.18],[147.6,584.68],[147.59,4.3122]],[[147.67,6.7707],[147.69,0.04329175],[147.7,34.18],[147.72,6.8571],[147.73,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205090497,[[147.66,0.04697163],[147.63,6.7725],[147.61,34.18],[147.6,584.68],[147.59,4.3122]],[[147.67,6.7707],[147.69,0.04329175],[147.7,34.18],[147.72,6.8571],[147.73,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205090794,[[147.66,0.04697163],[147.61,34.18],[147.6,584.68],[147.59,4.3122],[147.54,90.72246058]],[[147.67,6.7707],[147.69,0.04329175],[147.7,34.18],[147.72,6.8571],[147.73,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205091300,[[147.66,0.04697163],[147.61,34.18],[147.6,584.68],[147.59,4.3122],[147.54,90.72246058]],[[147.68,6.7704],[147.69,0.04329175],[147.7,34.18],[147.72,6.8571],[147.73,11.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205091597,[[147.66,0.04697163],[147.65,165.56],[147.6,584.68],[147.59,17.8608],[147.55,19.2831363]],[[147.69,0.04329175],[147.73,11.15],[147.76,34.18],[147.78,6.27651063],[147.8,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205091889,[[147.66,13.67857163],[147.65,165.56],[147.6,584.68],[147.59,26.0587363],[147.56,23.45318173]],[[147.73,11.15],[147.78,6.7568],[147.79,34.18],[147.82,19.80481063],[147.84,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205092095,[[147.66,6.89857163],[147.65,165.56],[147.6,597.1901363],[147.59,13.5486],[147.56,23.45318173]],[[147.73,11.15],[147.78,6.7568],[147.79,34.18],[147.82,19.80481063],[147.84,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205092293,[[147.66,6.89857163],[147.65,165.56],[147.63,13.5449],[147.6,597.1901363],[147.59,6.773]],[[147.73,11.15],[147.76,6.7668],[147.78,6.7568],[147.79,34.18],[147.82,13.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205092590,[[147.66,6.89857163],[147.65,165.56],[147.63,13.5449],[147.61,19.2831363],[147.6,584.68]],[[147.73,11.15],[147.76,6.7668],[147.79,34.18],[147.82,13.5283],[147.83,8.62391063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205092794,[[147.7,6.7693],[147.66,6.89857163],[147.65,165.56],[147.63,13.5449],[147.61,19.2831363]],[[147.71,0.0464078],[147.73,11.15],[147.76,6.7668],[147.81,2.2689],[147.82,36.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205092991,[[147.7,34.18],[147.69,0.04358761],[147.66,6.8516],[147.65,131.38],[147.63,13.5449]],[[147.73,11.15],[147.77,6.7663],[147.81,2.2689],[147.82,36.3694],[147.83,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205093196,[[147.7,34.18],[147.69,0.04358761],[147.66,6.8516],[147.65,131.38],[147.63,13.5449]],[[147.73,11.15],[147.81,2.2689],[147.82,36.3694],[147.83,2.3474],[147.96,75.03930213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205093500,[[147.7,34.18],[147.69,0.04358761],[147.66,6.8516],[147.65,131.38],[147.63,13.5449]],[[147.73,11.15],[147.74,15.37],[147.81,2.2689],[147.82,36.3694],[147.83,2.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205094090,[[147.72,6.7684],[147.7,34.18],[147.69,0.04358761],[147.66,6.8516],[147.65,131.38]],[[147.73,11.2006305],[147.74,15.37],[147.77,6.7661],[147.81,2.2689],[147.82,36.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205094293,[[147.7,34.18],[147.69,0.04358761],[147.66,6.8516],[147.65,131.38],[147.63,26.0550363]],[[147.74,15.37],[147.81,2.2689],[147.82,36.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205094294,[[147.7,34.18],[147.69,0.04358761],[147.66,6.8516],[147.65,131.38],[147.63,26.0550363]],[[147.74,15.37],[147.81,2.2689],[147.82,36.3694],[147.86,591.25651063],[147.87,21.89188085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205094587,[[147.7,34.18],[147.69,585.04358761],[147.66,6.8516],[147.65,131.38],[147.64,12.5101363]],[[147.74,15.37],[147.81,2.2689],[147.82,36.3694],[147.86,591.25651063],[147.87,21.89188085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205094588,[[147.7,34.18],[147.69,585.04358761],[147.66,6.8516],[147.65,131.38],[147.64,12.5101363]],[[147.74,15.37],[147.81,2.2689],[147.82,36.3694],[147.86,591.25651063],[147.87,13.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205095000,[[147.7,96.18],[147.69,585.04358761],[147.66,6.8516],[147.65,131.38],[147.64,12.5101363]],[[147.74,15.37],[147.81,2.2689],[147.82,36.3694],[147.86,591.25651063],[147.87,13.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205095391,[[147.7,96.18],[147.69,585.04358761],[147.66,6.8516],[147.65,131.38],[147.64,12.5101363]],[[147.73,0.04778116],[147.74,15.37],[147.78,6.7658],[147.81,2.2689],[147.82,36.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205095700,[[147.7,96.18],[147.69,585.04358761],[147.66,6.8516],[147.65,131.38],[147.64,12.5101363]],[[147.74,15.37],[147.78,6.7658],[147.81,2.2689],[147.82,36.3694],[148.13,54.39642554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205096096,[[147.7,96.18],[147.69,585.04358761],[147.66,6.8516],[147.65,131.38],[147.64,12.5101363]],[[147.74,15.37],[147.78,6.7658],[147.81,2.2689],[147.82,36.3694],[148.01,29.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205096296,[[147.73,6.7679],[147.7,96.18],[147.69,585.04358761],[147.66,6.8516],[147.65,131.38]],[[147.74,15.37],[147.78,6.7658],[147.81,2.2689],[147.82,36.3694],[148.01,29.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205096498,[[147.73,6.7679],[147.72,131.4],[147.7,96.18],[147.69,585.0],[147.66,6.8516]],[[147.74,15.37],[147.78,6.7658],[147.81,2.2689],[147.82,36.3694],[148.01,29.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205096693,[[147.73,6.7679],[147.72,131.44996001],[147.7,96.18],[147.69,585.0],[147.66,6.8516]],[[147.74,15.37],[147.75,0.04957102],[147.78,6.7658],[147.81,2.2689],[147.82,36.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205097812,[[147.73,6.7679],[147.72,131.44996001],[147.7,96.18],[147.69,585.0],[147.66,6.8516]],[[147.74,15.37],[147.75,0.04957102],[147.78,8.4958],[147.81,2.2689],[147.82,36.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205099415,[[147.73,6.7679],[147.72,131.44996001],[147.7,96.18],[147.69,585.0],[147.66,6.8516]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.79,6.7653],[147.81,2.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205099615,[[147.73,6.7679],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.66,4.6571]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.79,6.7653],[147.81,2.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205099810,[[147.73,6.7679],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.66,4.6571]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205100110,[[147.73,6.7679],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.66,4.6571]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[148.07,41.84340426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205100311,[[147.73,6.7679],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.66,4.6571]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.9,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205100507,[[147.73,11.3217],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.57,2599.08]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.9,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205100712,[[147.73,11.3217],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.65,12.5101363]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.86,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205100902,[[147.73,11.3217],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.65,12.5101363]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.79,6.7654],[147.81,2.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205101105,[[147.73,11.3217],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.65,12.5101363]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205101106,[[147.73,11.3217],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.65,12.5101363]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[148.27,83.68680852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205101306,[[147.73,11.3217],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.64,12.5101363]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.86,591.25651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205102016,[[147.73,11.3217],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.64,12.5101363]],[[147.74,15.37],[147.75,0.04957102],[147.78,8.4959],[147.81,2.2689],[147.86,591.25651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205102221,[[147.73,6.7679],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.64,12.5101363]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.86,591.25651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205102410,[[147.73,6.7679],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.65,4.3958]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.85,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205102718,[[147.73,6.7679],[147.72,131.44996001],[147.7,34.18],[147.69,585.0],[147.65,4.3958]],[[147.74,15.37],[147.75,0.04957102],[147.77,6.7665],[147.78,1.73],[147.81,2.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205103012,[[147.73,6.7679],[147.72,0.04996001],[147.7,34.18],[147.69,585.0],[147.65,4.3958]],[[147.74,15.37],[147.75,0.04957102],[147.77,6.7665],[147.78,1.73],[147.81,2.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205103409,[[147.73,6.7679],[147.72,131.30996001],[147.7,34.18],[147.69,585.0],[147.65,4.3958]],[[147.74,15.37],[147.75,0.04957102],[147.77,6.7665],[147.78,1.73],[147.81,2.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205103611,[[147.73,6.7679],[147.72,131.30996001],[147.7,34.18],[147.69,585.0],[147.65,4.3958]],[[147.74,15.37],[147.75,0.04957102],[147.78,8.4957],[147.81,2.2689],[148.01,29.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205103917,[[147.73,6.7679],[147.72,131.30996001],[147.71,4.3958],[147.7,34.18],[147.69,585.0]],[[147.74,15.37],[147.75,0.04957102],[147.78,8.4957],[147.81,2.2689],[147.86,591.25651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205105211,[[147.73,6.7679],[147.72,131.30996001],[147.71,4.3958],[147.7,34.18],[147.69,585.0]],[[147.74,15.37],[147.75,0.04957102],[147.77,6.7661],[147.78,1.73],[147.81,2.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205105408,[[147.73,6.7679],[147.72,131.30996001],[147.71,4.3958],[147.7,34.18],[147.69,585.0]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[148.07,41.84340426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205105805,[[147.73,6.7679],[147.72,131.30996001],[147.71,4.3958],[147.7,34.18],[147.69,585.0]],[[147.74,15.37],[147.75,0.04957102],[147.78,8.4956],[147.81,2.2689],[148.07,41.84340426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205106621,[[147.72,138.07816001],[147.71,4.3958],[147.7,34.18],[147.69,585.0],[147.63,32.8280363]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.93,147.9773617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205106818,[[147.72,138.07816001],[147.71,4.3958],[147.7,34.18],[147.69,585.0],[147.63,32.8280363]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.85,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205107017,[[147.72,0.04996001],[147.71,4.3958],[147.7,34.18],[147.69,585.0],[147.63,32.8280363]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.85,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205107313,[[147.72,0.04996001],[147.7,34.18],[147.69,585.0],[147.63,32.8280363],[147.6,16.68018173]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.86,591.25651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205107514,[[147.7,34.18],[147.69,585.0]],[[147.74,15.37],[147.75,0.04957102],[147.78,1.73],[147.81,2.2689],[147.86,591.25651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205107515,[[147.7,34.18],[147.69,585.0],[147.64,4.5508],[147.61,12.5101363],[147.58,13.5491]],[[147.74,15.37],[147.75,0.04957102],[147.78,35.89],[147.81,2.2689],[147.82,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205107720,[[147.7,34.18],[147.69,585.0],[147.68,131.52],[147.64,4.5508],[147.6,12.5101363]],[[147.74,15.37],[147.75,0.04957102],[147.77,2.2964],[147.78,35.89],[147.82,2.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205107916,[[147.7,34.18],[147.69,591.7695],[147.64,4.5508],[147.6,12.5101363],[147.49,49.52621803]],[[147.73,6.7682],[147.74,15.37],[147.75,0.04957102],[147.77,2.2964],[147.78,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205108120,[[147.7,34.18],[147.69,591.7695],[147.68,131.54],[147.64,4.5508],[147.61,12.5101363]],[[147.73,6.7682],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205108316,[[147.7,34.18],[147.69,591.7695],[147.68,131.54],[147.64,4.5508],[147.6,12.5101363]],[[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964],[147.82,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205108512,[[147.7,34.18],[147.69,591.7695],[147.68,131.54],[147.64,4.5508],[147.6,12.5101363]],[[147.73,6.768],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205108719,[[147.71,0.05177852],[147.7,34.18],[147.69,591.7695],[147.68,131.54],[147.64,4.5508]],[[147.73,6.768],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205109624,[[147.71,0.05177852],[147.7,34.18],[147.69,591.7695],[147.68,131.52],[147.64,4.5508]],[[147.73,6.768],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205109814,[[147.71,0.05177852],[147.7,34.18],[147.68,6.77],[147.64,4.5508],[147.62,584.66]],[[147.72,6.7684],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205110119,[[147.71,0.05177852],[147.7,34.18],[147.67,131.48],[147.64,4.5508],[147.62,584.66]],[[147.72,6.7684],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205110516,[[147.71,0.05177852],[147.7,34.18],[147.68,6.7698],[147.67,131.48],[147.64,4.5508]],[[147.72,6.7684],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205111317,[[147.71,0.05177852],[147.7,34.18],[147.68,6.7698],[147.64,4.5508],[147.58,32.8322363]],[[147.72,6.7684],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205111624,[[147.71,0.05177852],[147.67,40.9505],[147.64,4.5508],[147.58,32.8322363],[147.46,49.50031803]],[[147.72,6.7684],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205111922,[[147.67,40.9505],[147.64,4.5508],[147.58,13.5491],[147.57,2611.5901363],[147.55,28.27960324]],[[147.7,6.7695],[147.74,15.37],[147.75,0.04957102],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205112120,[[147.67,40.9505],[147.65,131.44],[147.64,4.5508],[147.58,13.5491],[147.57,2611.5901363]],[[147.7,6.7695],[147.74,15.37],[147.76,2.2852],[147.77,2.2964],[147.82,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205112323,[[147.67,40.9505],[147.65,131.44],[147.64,4.5508],[147.58,13.5491],[147.57,2611.5901363]],[[147.7,6.7695],[147.74,15.37],[147.76,2.2852],[147.77,2.2964],[147.8,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205112521,[[147.67,40.9505],[147.65,131.44],[147.64,4.5508],[147.58,13.5491],[147.57,2611.5901363]],[[147.7,6.7695],[147.74,15.37],[147.76,2.2852],[147.77,2.2964],[147.81,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205112719,[[147.67,40.99852355],[147.65,131.44],[147.64,4.5508],[147.58,13.5491],[147.57,2611.5901363]],[[147.7,6.81480622],[147.74,15.37],[147.76,2.2852],[147.77,2.2964],[147.81,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205113323,[[147.67,40.99852355],[147.65,131.44],[147.64,4.5508],[147.58,13.5491],[147.57,2611.5901363]],[[147.7,6.81480622],[147.74,15.37],[147.76,2.2852],[147.77,2.2964],[147.8,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205113922,[[147.67,40.99852355],[147.65,131.44],[147.64,4.5508],[147.58,13.5491],[147.57,2611.5901363]],[[147.7,6.81480622],[147.74,15.37],[147.76,2.2852],[147.77,2.2964],[147.78,42.16651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205114326,[[147.67,40.99852355],[147.65,131.44],[147.64,4.5508],[147.58,13.5491],[147.57,2611.5901363]],[[147.7,6.81480622],[147.74,49.55],[147.76,2.2852],[147.77,2.2964],[147.78,8.00651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205114519,[[147.67,34.22802355],[147.64,4.5508],[147.59,0.102],[147.58,13.5491],[147.57,12.5101363]],[[147.69,6.7699],[147.7,0.04530622],[147.74,49.55],[147.76,2.2852],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205114719,[[147.67,34.22802355],[147.64,4.5508],[147.59,0.102],[147.58,21.90088895],[147.56,74.5101363]],[[147.69,6.7699],[147.7,0.04530622],[147.74,49.55],[147.76,2.2852],[147.77,8.57291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205114922,[[147.67,34.22802355],[147.64,135.9508],[147.59,0.102],[147.58,21.90088895],[147.56,74.5101363]],[[147.69,6.7699],[147.7,0.04530622],[147.74,49.55],[147.76,2.2852],[147.77,8.57291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205115123,[[147.67,34.22802355],[147.65,6.7713],[147.64,4.5508],[147.59,0.102],[147.58,21.90088895]],[[147.69,6.7699],[147.7,0.04530622],[147.74,49.55],[147.76,2.2852],[147.77,8.57291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205115323,[[147.67,34.22802355],[147.65,6.7713],[147.64,135.9308],[147.59,0.102],[147.58,21.90088895]],[[147.69,6.7699],[147.7,0.04530622],[147.74,49.55],[147.76,2.2852],[147.77,8.57291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205115526,[[147.67,34.22802355],[147.65,6.7713],[147.64,135.9308],[147.59,0.102],[147.58,13.5491]],[[147.69,6.7699],[147.7,0.04530622],[147.74,49.55],[147.76,2.2852],[147.77,8.57291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205116022,[[147.67,34.22802355],[147.65,6.7713],[147.64,135.9308],[147.59,0.102],[147.58,13.5491]],[[147.68,6.7702],[147.7,0.04530622],[147.74,49.55],[147.76,2.2852],[147.77,8.57291063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205116928,[[147.67,34.22802355],[147.64,6.7719],[147.59,0.102],[147.56,62.0],[147.55,20.46133954]],[[147.68,6.7702],[147.7,0.04530622],[147.73,2.3551],[147.74,49.55],[147.76,2.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205117127,[[147.64,34.18],[147.63,131.36],[147.6,4.4048],[147.59,0.102],[147.56,62.0]],[[147.7,0.04530622],[147.73,2.3551],[147.74,49.55],[147.76,8.56171063],[147.77,2.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205117625,[[147.64,40.9519],[147.63,131.34],[147.6,4.4048],[147.59,0.102],[147.56,62.0]],[[147.68,6.7705],[147.7,0.04530622],[147.73,2.3551],[147.74,49.55],[147.76,8.56171063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205117928,[[147.64,40.9519],[147.63,131.34],[147.6,4.4048],[147.59,0.102],[147.56,62.0]],[[147.7,0.04530622],[147.73,2.3551],[147.74,49.55],[147.76,8.56171063],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205118131,[[147.66,0.04729343],[147.64,40.9519],[147.63,131.34],[147.6,4.4048],[147.59,0.102]],[[147.7,0.04530622],[147.73,2.3551],[147.74,49.55],[147.76,8.56171063],[148.16,83.68680852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205119027,[[147.66,0.04729343],[147.64,40.9519],[147.62,716.0],[147.6,4.4048],[147.59,0.102]],[[147.7,0.04530622],[147.73,2.3551],[147.74,49.55],[147.76,8.56171063],[148.16,83.68680852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205119529,[[147.66,0.04729343],[147.64,40.9519],[147.62,716.0],[147.6,4.4048],[147.59,0.102]],[[147.7,0.04530622],[147.73,2.3551],[147.74,34.18],[147.76,8.56171063],[148.16,83.68680852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205119732,[[147.66,0.04729343],[147.64,40.9519],[147.62,716.0],[147.6,4.4048],[147.59,0.102]],[[147.67,6.7707],[147.7,0.04530622],[147.73,2.3551],[147.74,34.18],[147.76,8.56171063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205121336,[[147.66,0.04729343],[147.64,40.9519],[147.62,716.0],[147.6,4.4048],[147.59,0.102]],[[147.67,6.7707],[147.68,13.91],[147.7,0.04530622],[147.73,2.3551],[147.74,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205121937,[[147.66,0.04729343],[147.64,40.9519],[147.62,715.94],[147.6,4.4048],[147.38,350.0]],[[147.67,6.7707],[147.68,13.91],[147.7,0.04530622],[147.73,2.3551],[147.74,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205122137,[[147.66,0.04729343],[147.64,40.9519],[147.62,715.94],[147.6,4.4048],[147.55,1.32780324]],[[147.67,6.7707],[147.68,13.91],[147.69,4.6056],[147.7,0.04530622],[147.74,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205122436,[[147.66,0.04729343],[147.64,40.9519],[147.62,715.94],[147.6,4.4048],[147.55,13.83793954]],[[147.67,6.7707],[147.68,13.91],[147.69,6.7792],[147.7,0.04530622],[147.74,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205123636,[[147.66,0.04729343],[147.64,40.9519],[147.62,715.94],[147.6,4.4048],[147.55,1.32780324]],[[147.67,6.7707],[147.68,13.91],[147.69,6.7792],[147.7,0.04530622],[147.74,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205124524,[[147.66,0.04729343],[147.64,34.18],[147.62,591.4328],[147.6,4.4048],[147.55,1.32780324]],[[147.67,6.7707],[147.68,13.91],[147.69,6.7792],[147.7,0.04530622],[147.74,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205124831,[[147.66,0.04729343],[147.64,34.18],[147.62,715.94],[147.6,4.4048],[147.56,62.0]],[[147.67,6.7707],[147.68,13.91],[147.69,6.7792],[147.7,34.22530622],[147.75,19.81061063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205125035,[[147.66,0.04729343],[147.64,34.18],[147.62,584.66],[147.61,138.0531],[147.6,4.4048]],[[147.67,6.7707],[147.68,13.91],[147.69,6.7792],[147.7,34.22530622],[147.75,19.81061063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205125237,[[147.61,34.18],[147.55,594.59959219],[147.54,90.72246058],[147.53,32.8368363],[147.49,16.68018173]],[[147.68,13.91],[147.69,6.7792],[147.7,34.22530622],[147.75,19.81061063],[147.79,32.84882127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205125531,[[147.61,34.18],[147.6,131.26],[147.56,66.572],[147.55,594.59959219],[147.54,90.72246058]],[[147.68,13.91],[147.69,6.7792],[147.7,34.18],[147.74,6.27651063],[147.75,13.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205125737,[[147.61,40.9531],[147.6,131.26],[147.56,66.572],[147.55,594.59959219],[147.54,90.72246058]],[[147.68,13.91],[147.69,6.7792],[147.7,34.18],[147.74,6.27651063],[147.75,13.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205125935,[[147.61,40.9531],[147.6,131.26],[147.56,66.572],[147.55,594.59959219],[147.54,90.72246058]],[[147.64,6.7721],[147.68,13.91],[147.69,6.7792],[147.7,34.18],[147.74,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205126238,[[147.61,165.58692711],[147.57,21.90198895],[147.56,73.345],[147.55,598.75793954],[147.54,90.72246058]],[[147.68,13.91],[147.69,2.1736],[147.73,34.18],[147.77,591.11651063],[147.78,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205126429,[[147.62,2.3315],[147.61,165.58692711],[147.58,8.35178895],[147.57,13.5502],[147.56,81.2831363]],[[147.68,13.91],[147.69,2.1736],[147.73,34.18],[147.77,591.11651063],[147.78,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205126430,[[147.62,2.3315],[147.61,165.58692711],[147.58,8.35178895],[147.57,13.5502],[147.56,81.2831363]],[[147.68,13.91],[147.69,2.1736],[147.73,34.18],[147.74,4.3847],[147.77,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205126831,[[147.62,2.3315],[147.61,165.58692711],[147.58,8.35178895],[147.57,26.0603363],[147.56,68.773]],[[147.68,13.91],[147.69,2.1736],[147.73,34.18],[147.74,4.3847],[147.77,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205127032,[[147.62,2.3315],[147.61,165.58692711],[147.59,8.35178895],[147.57,26.0603363],[147.56,68.773]],[[147.68,13.91],[147.69,2.1736],[147.73,34.18],[147.74,4.3847],[147.77,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205127232,[[147.67,6.7707],[147.62,2.3315],[147.61,165.58692711],[147.6,8.35178895],[147.58,12.5101363]],[[147.68,13.91],[147.74,4.3847],[147.76,34.18],[147.77,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205127233,[[147.67,6.7707],[147.62,2.3315],[147.61,165.58692711],[147.6,8.35178895],[147.58,12.5101363]],[[147.68,13.91],[147.74,4.3847],[147.76,34.18],[147.77,584.84],[147.78,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205127537,[[147.67,6.7707],[147.62,2.3315],[147.6,8.35178895],[147.58,12.5101363]],[[147.68,13.91],[147.74,4.3847],[147.76,34.18],[147.77,584.84],[147.78,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205127538,[[147.67,172.3507],[147.66,0.0471174],[147.62,2.5286],[147.6,8.35178895],[147.58,12.5101363]],[[147.68,13.91],[147.69,0.04804971],[147.74,4.3847],[147.76,34.18],[147.77,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205127738,[[147.67,172.3507],[147.66,0.0471174],[147.62,2.5286],[147.6,8.35178895],[147.58,12.5101363]],[[147.68,13.91],[147.69,0.04804971],[147.71,6.7688],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205128136,[[147.67,172.3507],[147.66,0.0471174],[147.62,2.5286],[147.61,6.773],[147.6,8.35178895]],[[147.68,13.91],[147.69,0.04804971],[147.71,6.7688],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205128340,[[147.67,165.58],[147.66,6.8180174],[147.62,2.5286],[147.61,6.773],[147.6,8.35178895]],[[147.68,13.91],[147.69,0.04804971],[147.7,6.7696],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205128526,[[147.67,165.58],[147.66,6.8180174],[147.62,2.5286],[147.59,8.35178895],[147.57,32.8333363]],[[147.68,13.91],[147.69,0.04804971],[147.7,6.7696],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205128726,[[147.67,165.58],[147.66,0.0471174],[147.62,2.5286],[147.59,8.35178895],[147.57,32.8333363]],[[147.68,13.91],[147.69,0.04804971],[147.74,4.3847],[147.76,34.18],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205128936,[[147.67,165.58],[147.66,0.0471174],[147.65,6.7712],[147.62,2.5286],[147.59,8.35178895]],[[147.68,13.91],[147.69,6.81804971],[147.74,4.3847],[147.76,34.18],[147.89,76.23412763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205129136,[[147.67,165.58],[147.66,0.0471174],[147.65,6.7712],[147.62,2.5286],[147.59,8.35178895]],[[147.68,13.91],[147.69,6.81804971],[147.74,4.3847],[147.76,34.18],[147.89,55.3124255]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205130343,[[147.67,165.58],[147.66,0.0471174],[147.65,6.7712],[147.62,2.5286],[147.59,8.35178895]],[[147.68,13.91],[147.69,6.81804971],[147.73,2.3517],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205131344,[[147.67,165.58],[147.66,0.0471174],[147.65,6.7712],[147.62,2.5286],[147.6,2.1688]],[[147.68,13.91],[147.69,6.81804971],[147.73,2.3517],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205132337,[[147.67,165.58],[147.66,0.0471174],[147.65,6.7712],[147.62,2.5286],[147.6,10.52058895]],[[147.68,13.91],[147.69,6.81804971],[147.73,2.3517],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205132543,[[147.67,165.58],[147.66,0.0471174],[147.65,6.7712],[147.62,2.5286],[147.6,2.1688]],[[147.68,13.91],[147.69,6.81804971],[147.73,2.3517],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205132842,[[147.67,165.58],[147.66,0.0471174],[147.65,6.7712],[147.62,2.5286],[147.6,10.52058895]],[[147.68,13.91],[147.69,6.81804971],[147.73,2.3517],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205133342,[[147.67,165.58],[147.66,6.8181174],[147.62,2.5286],[147.6,2.1688],[147.59,8.35178895]],[[147.68,13.91],[147.69,0.04804971],[147.7,6.7695],[147.73,2.3517],[147.74,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205133650,[[147.67,165.58],[147.66,6.8181174],[147.62,2.5286],[147.6,10.52058895]],[[147.68,13.91],[147.69,0.04804971],[147.7,6.7695],[147.73,2.3517],[147.74,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205134443,[[147.67,165.58],[147.66,6.8181174],[147.62,2.5286],[147.6,10.52058895],[147.55,602.77838497]],[[147.68,13.91],[147.69,0.04804971],[147.7,6.7695],[147.73,2.3517],[147.74,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205135242,[[147.67,165.58],[147.66,6.8181174],[147.62,2.5286],[147.6,10.52058895],[147.55,586.09820324]],[[147.68,13.91],[147.69,0.04804971],[147.7,6.7695],[147.73,2.3517],[147.74,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205135447,[[147.67,165.58],[147.66,6.8181174],[147.62,2.5286],[147.6,10.52058895],[147.55,602.77838497]],[[147.68,13.91],[147.69,0.04804971],[147.7,6.7695],[147.73,2.3517],[147.74,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205135635,[[147.67,165.58],[147.66,6.8181174],[147.62,2.3315],[147.6,10.52058895],[147.55,586.09820324]],[[147.68,13.91],[147.69,6.81784971],[147.73,2.3517],[147.74,4.3847],[147.77,591.11651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205135839,[[147.67,165.58],[147.66,6.8181174],[147.62,2.3315],[147.6,10.52058895],[147.58,19.4802363]],[[147.68,13.91],[147.69,6.81784971],[147.73,2.3517],[147.74,4.3847],[147.77,591.11651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205136141,[[147.67,165.58],[147.66,6.8181174],[147.62,2.3315],[147.6,10.52058895],[147.58,19.4802363]],[[147.68,13.91],[147.69,6.81784971],[147.73,2.3517],[147.74,4.3847],[147.77,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205136838,[[147.67,165.58],[147.66,6.8181174],[147.62,2.3315],[147.6,2.1688],[147.59,8.35178895]],[[147.68,13.91],[147.69,6.81784971],[147.73,2.3517],[147.74,4.3847],[147.77,591.11651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205137038,[[147.67,165.58],[147.66,6.8181174],[147.62,2.3315],[147.6,10.52058895]],[[147.68,13.91],[147.69,6.81784971],[147.73,2.3517],[147.74,4.3847],[147.77,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205137243,[[147.67,165.58],[147.66,6.8181174],[147.62,2.3315],[147.6,10.52058895],[146.74,3249.32]],[[147.68,13.91],[147.69,6.81784971],[147.73,2.3517],[147.74,4.3847],[147.77,584.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205137549,[[147.67,165.58],[147.66,6.8181174],[147.62,2.3315],[147.6,2.1688],[147.59,8.35178895]],[[147.68,13.91],[147.69,6.81784971],[147.73,2.3517],[147.74,4.3847],[147.77,591.11651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205138042,[[147.67,165.58],[147.66,6.8181174],[147.62,2.3315],[147.6,2.1688],[147.59,8.35178895]],[[147.68,13.91],[147.69,6.81784971],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205138243,[[147.67,165.58],[147.66,0.0471174],[147.65,6.7714],[147.62,2.3315],[147.6,2.1688]],[[147.68,20.6802],[147.69,0.04804971],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205138543,[[147.67,165.58],[147.66,0.0471174],[147.62,2.3315],[147.6,2.1688],[147.54,107.40264231]],[[147.68,13.91],[147.69,0.04804971],[147.73,2.3517],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205138740,[[147.67,165.58],[147.66,0.0471174],[147.62,2.3315],[147.6,2.1688],[147.54,90.72246058]],[[147.68,13.91],[147.69,0.04804971],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205139647,[[147.67,34.18],[147.66,6.8179174],[147.62,2.3315],[147.61,131.2],[147.6,2.1688]],[[147.68,20.6802],[147.69,0.04804971],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205140045,[[147.67,34.18],[147.66,6.8179174],[147.62,2.3315],[147.6,2.1688],[147.4,350.0]],[[147.68,20.6802],[147.69,0.04804971],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205140247,[[147.67,34.18],[147.66,6.8179174],[147.62,2.3315],[147.61,131.18],[147.6,2.1688]],[[147.68,20.6802],[147.69,0.04804971],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205140947,[[147.67,40.9507],[147.66,0.0471174],[147.62,2.3315],[147.61,131.18],[147.6,2.1688]],[[147.68,13.91],[147.69,0.04804971],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205141147,[[147.67,40.9507],[147.66,0.0471174],[147.62,2.3315],[147.61,131.18],[147.6,10.52058895]],[[147.68,13.91],[147.69,0.04804971],[147.73,2.3517],[147.74,4.3847],[147.76,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205141538,[[147.67,40.9507],[147.66,0.0471174],[147.62,2.3315],[147.61,131.18],[147.6,10.52058895]],[[147.68,13.91],[147.69,0.04804971],[147.7,6.7697],[147.73,2.3517],[147.74,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205143149,[[147.67,34.18],[147.66,6.8180174],[147.62,2.3315],[147.61,131.18],[147.6,10.52058895]],[[147.68,13.91],[147.69,0.04804971],[147.7,6.7697],[147.73,2.3517],[147.74,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205143351,[[147.67,34.18],[147.66,6.8180174],[147.62,2.3315],[147.61,139.53178895],[147.6,2.1688]],[[147.68,13.91],[147.69,6.81794971],[147.73,2.3517],[147.74,4.3847],[148.03,54.39642554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205143651,[[147.67,34.18],[147.66,6.8180174],[147.62,2.3315],[147.61,139.53178895],[147.6,2.1688]],[[147.68,13.91],[147.69,6.81794971],[147.73,2.3517],[147.74,4.3847],[147.88,20.92170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205144350,[[147.67,34.18],[147.66,6.8180174],[147.62,2.3315],[147.61,139.53178895],[147.6,2.1688]],[[147.68,13.91],[147.69,6.81794971],[147.73,2.3517],[147.74,4.3847],[147.84,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205145145,[[147.67,34.18],[147.66,6.8180174],[147.62,2.3315],[147.61,139.53178895],[147.6,2.1688]],[[147.68,13.91],[147.69,6.81794971],[147.73,2.3517],[147.74,4.3847],[147.8,144.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205145446,[[147.67,34.18],[147.66,6.8180174],[147.62,2.3315],[147.61,139.53178895],[147.6,2.1688]],[[147.68,13.91],[147.69,6.81794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205146351,[[147.67,34.18],[147.66,6.8180174],[147.62,2.3315],[147.61,139.53178895],[147.6,2.1688]],[[147.69,6.81794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205146650,[[147.67,34.18],[147.66,6.8180174],[147.62,2.3315],[147.61,139.53178895],[147.6,2.1688]],[[147.69,6.81794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205146852,[[147.67,34.18],[147.66,0.0471174],[147.65,6.7714],[147.62,2.3315],[147.61,139.53178895]],[[147.69,6.81794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205147452,[[147.67,34.18],[147.66,6.8181174],[147.62,2.3315],[147.61,139.53178895],[147.56,85.45318173]],[[147.69,6.81794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205147952,[[147.67,34.18],[147.66,6.8181174],[147.62,2.3315],[147.61,139.53178895],[147.6,599.5589363]],[[147.69,6.81794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205148353,[[147.67,34.18],[147.66,6.8181174],[147.62,10.68328895],[147.61,131.18],[147.6,599.5589363]],[[147.69,6.81794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205148745,[[147.67,34.18],[147.66,6.8181174],[147.62,2.3315],[147.61,139.53178895],[147.6,599.5589363]],[[147.69,6.81794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205149251,[[147.67,40.9506],[147.66,0.0471174],[147.62,2.3315],[147.61,139.53178895],[147.6,599.5589363]],[[147.69,22.09794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205149453,[[147.67,40.9506],[147.66,0.0471174],[147.62,10.68328895],[147.61,131.18],[147.6,599.5589363]],[[147.69,22.09794971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205149847,[[147.68,6.7702],[147.67,34.18],[147.66,0.0471174],[147.62,10.68328895],[147.61,131.18]],[[147.69,15.32804971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.76,40.45651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205150354,[[147.68,6.7702],[147.67,34.18],[147.66,0.0471174],[147.62,10.68328895],[147.61,131.18]],[[147.69,15.32804971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.75,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205150748,[[147.67,40.9504],[147.66,0.0471174],[147.62,10.68328895],[147.61,131.18],[147.49,29.19031803]],[[147.69,15.32804971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.75,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205150749,[[147.67,40.9504],[147.66,0.0471174],[147.62,10.68328895],[147.61,131.18],[147.49,29.19031803]],[[147.69,15.32804971],[147.7,8.4994],[147.73,2.3517],[147.74,4.3847],[147.75,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205151456,[[147.67,40.9504],[147.66,0.0471174],[147.63,8.35178895],[147.62,2.3315],[147.61,143.6901363]],[[147.69,22.09774971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.75,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205151956,[[147.67,40.9504],[147.66,0.0471174],[147.63,8.35178895],[147.62,2.3315],[147.61,143.6901363]],[[147.69,15.32804971],[147.7,8.4995],[147.73,2.3517],[147.74,4.3847],[147.75,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205152156,[[147.67,34.18],[147.66,6.8180174],[147.62,10.68328895],[147.61,143.6901363]],[[147.69,15.32804971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.75,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205152456,[[147.67,34.18],[147.66,6.8180174],[147.63,8.35178895],[147.62,2.3315],[147.61,143.6901363]],[[147.69,22.09784971],[147.7,1.73],[147.73,2.3517],[147.74,4.3847],[147.75,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205153358,[[147.67,34.18],[147.66,6.8180174],[147.63,8.35178895],[147.62,2.3315],[147.61,143.6901363]],[[147.69,22.09784971],[147.7,1.73],[147.73,2.3517],[147.74,10.66121063],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205153560,[[147.67,34.18],[147.66,6.8180174],[147.63,8.35178895],[147.62,2.3315],[147.61,143.6901363]],[[147.69,22.09784971],[147.7,1.73],[147.73,2.3517],[147.74,10.66121063],[148.14,83.68680852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205154058,[[147.67,34.18],[147.66,6.8180174],[147.63,8.35178895],[147.62,2.3315],[147.61,143.6901363]],[[147.69,22.09784971],[147.7,1.73],[147.73,2.3517],[147.74,10.66121063],[147.95,41.84340426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205154756,[[147.67,34.18],[147.66,6.8180174],[147.63,8.35178895],[147.62,2.3315],[147.61,143.6901363]],[[147.69,22.09784971],[147.7,1.73],[147.73,2.3517],[147.74,10.66121063],[147.89,84.60280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205155559,[[147.67,40.9506],[147.66,0.0471174],[147.63,8.35178895],[147.62,14.8416363],[147.61,131.18]],[[147.69,15.32804971],[147.7,8.4995],[147.73,2.3517],[147.74,10.66121063],[147.89,84.60280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205155755,[[147.67,34.18],[147.66,0.0471174],[147.63,8.35178895],[147.62,14.8416363],[147.61,131.18]],[[147.69,15.32804971],[147.7,1.73],[147.73,2.3517],[147.74,10.66121063],[147.89,84.60280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205156158,[[147.67,40.9507],[147.66,0.0471174],[147.63,8.35178895],[147.62,2.3315],[147.61,143.6901363]],[[147.69,15.32804971],[147.7,8.4995],[147.73,2.3517],[147.74,10.66121063],[147.89,84.60280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205156359,[[147.67,40.9507],[147.66,0.0471174],[147.63,8.35178895],[147.62,14.8416363],[147.61,131.18]],[[147.69,15.32804971],[147.7,8.4995],[147.73,2.3517],[147.74,10.66121063],[147.89,84.60280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205157464,[[147.67,40.9507],[147.66,0.0471174],[147.64,8.35178895],[147.62,14.8416363],[147.61,131.18]],[[147.69,15.32804971],[147.7,8.4995],[147.73,2.3517],[147.74,10.66121063],[147.89,84.60280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205157863,[[147.67,34.18],[147.66,0.0471174],[147.64,8.35178895],[147.62,14.8416363],[147.61,131.18]],[[147.69,15.32804971],[147.7,1.73],[147.73,2.3517],[147.74,10.66121063],[147.89,84.60280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205158365,[[147.67,34.18],[147.66,0.0471174],[147.63,8.35178895],[147.62,14.8416363],[147.61,131.18]],[[147.69,15.32804971],[147.7,1.73],[147.73,2.3517],[147.74,10.66121063],[147.89,84.60280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205158664,[[147.67,40.9504],[147.66,0.0471174],[147.63,8.35178895],[147.62,14.8416363],[147.61,131.18]],[[147.69,15.32804971],[147.7,8.4993],[147.73,2.3517],[147.74,10.66121063],[147.89,84.60280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205159060,[[147.67,40.9504],[147.66,0.0471174],[147.63,8.35178895],[147.62,14.8416363],[147.61,131.18]],[[147.69,15.32804971],[147.7,8.4993],[147.73,2.3517],[147.74,10.66121063],[147.85,376.92170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205159865,[[147.67,40.9504],[147.66,0.0471174],[147.64,8.35178895],[147.62,14.8416363],[147.61,131.18]],[[147.69,15.32804971],[147.7,8.4993],[147.73,2.3517],[147.74,10.66121063],[147.85,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205160259,[[147.68,6.7702],[147.67,34.18],[147.66,0.0471174],[147.64,8.35178895],[147.62,14.8416363]],[[147.69,15.32804971],[147.7,1.73],[147.73,2.3517],[147.74,10.66121063],[147.76,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205160461,[[147.67,49.31178895],[147.66,0.0471174],[147.65,12.5101363],[147.62,19.01168173],[147.6,587.0488]],[[147.78,6.27651063],[147.79,4.3532],[147.8,8.36868085],[147.81,33.98],[147.82,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205160655,[[147.68,8.35178895],[147.67,34.3768],[147.66,12.5101363],[147.62,16.68018173],[147.6,584.88]],[[147.79,10.62971063],[147.81,44.53018085],[147.83,12.55302127],[147.87,131.14],[147.9,20.92170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205160860,[[147.69,131.14],[147.68,8.35178895],[147.67,34.3768],[147.66,12.5101363],[147.64,13.5441]],[[147.77,6.7663],[147.79,4.3532],[147.8,6.27651063],[147.81,36.1615],[147.82,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205161167,[[147.69,131.14],[147.68,8.35178895],[147.67,34.3768],[147.66,12.5101363],[147.64,13.5441]],[[147.77,6.7663],[147.79,4.3532],[147.8,6.27651063],[147.81,44.53018085],[148.01,75.62100426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205161363,[[147.69,131.14],[147.67,34.3768],[147.64,13.5441]],[[147.79,4.3532],[147.81,44.53018085],[148.01,75.62100426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205161364,[[147.72,0.04599783],[147.69,139.49178895],[147.67,46.8869363],[147.64,13.5441]],[[147.74,0.04991867],[147.76,6.7665],[147.79,4.3532],[147.81,42.43801063],[147.82,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205161559,[[147.73,33.98],[147.72,0.04599783],[147.69,131.14],[147.68,8.35178895],[147.67,12.7069363]],[[147.74,0.04991867],[147.76,6.7665],[147.79,4.3532],[147.8,6.27651063],[147.81,36.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205161763,[[147.73,33.98],[147.72,0.04599783],[147.69,139.49178895],[147.67,12.7069363]],[[147.74,0.04991867],[147.76,6.7665],[147.79,4.3532],[147.81,42.43801063],[147.86,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205161964,[[147.73,33.98],[147.72,6.81409783],[147.69,139.49178895],[147.67,12.7069363]],[[147.74,0.04991867],[147.76,6.7665],[147.79,4.3532],[147.81,42.43801063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205161965,[[147.73,33.98],[147.72,6.81409783],[147.69,139.49178895],[147.67,12.7069363]],[[147.74,0.04991867],[147.76,6.7665],[147.79,4.3532],[147.81,42.43801063],[148.01,33.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205162166,[[147.73,33.98],[147.72,6.81409783],[147.69,139.49178895],[147.67,12.7069363]],[[147.74,0.04991867],[147.76,6.7665],[147.79,4.3532],[147.81,42.43801063],[147.86,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205162464,[[147.73,33.98],[147.72,6.81409783],[147.69,131.14],[147.68,8.35178895],[147.67,0.1968]],[[147.74,0.04991867],[147.76,6.7665],[147.79,4.3532],[147.81,42.43801063],[147.83,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205162670,[[147.73,33.98],[147.72,6.81409783],[147.69,131.14],[147.68,8.35178895],[147.67,0.1968]],[[147.74,0.04991867],[147.76,6.7665],[147.79,4.3532],[147.8,0.11],[147.81,42.43801063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205163164,[[147.73,40.74],[147.72,0.04599783],[147.71,584.88],[147.7,13.5382],[147.69,131.14]],[[147.8,0.11],[147.81,6.27651063],[147.89,17.9148872],[147.92,20.92170213],[147.99,20.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205163367,[[147.74,8.35178895],[147.73,33.98],[147.71,597.3901363],[147.7,13.5382],[147.69,131.14]],[[147.87,4.4002],[147.88,2.2663],[147.92,6.27651063],[147.93,33.98],[147.94,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205163571,[[147.74,70.54628895],[147.73,33.98],[147.71,597.3901363],[147.7,13.5382],[147.69,131.14]],[[147.87,4.4002],[147.88,2.2663],[147.91,1.17748566],[147.92,6.27651063],[147.93,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205163867,[[147.81,6.7638],[147.74,62.1945],[147.73,42.33178895],[147.71,597.3901363],[147.7,13.5382]],[[147.87,4.4002],[147.88,2.2663],[147.91,7.45399629],[147.93,33.98],[147.94,21.88598085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205164170,[[147.83,0.04286119],[147.82,33.98],[147.74,70.54628895],[147.71,597.3901363],[147.7,13.5382]],[[147.85,0.04403977],[147.87,4.4002],[147.88,2.2663],[147.91,7.45399629],[147.93,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205164363,[[147.82,33.98],[147.8,6.7644],[147.74,62.1945],[147.72,8.35178895],[147.71,584.88]],[[147.84,6.7629],[147.87,4.4002],[147.88,2.2663],[147.91,1.17748566],[147.92,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205164565,[[147.82,34.02839994],[147.74,62.1945],[147.72,8.35178895],[147.71,584.88],[147.59,20.85022716]],[[147.85,0.05014667],[147.87,4.4002],[147.88,2.2663],[147.91,1.17748566],[147.92,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205164865,[[147.79,33.98],[147.76,6.7662],[147.73,131.16],[147.71,584.88],[147.7,8.35178895]],[[147.85,0.05014667],[147.87,4.4002],[147.88,2.2663],[147.89,33.98],[147.9,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205165165,[[147.78,33.98],[147.76,6.7662],[147.73,131.16],[147.71,584.88],[147.7,0.1945]],[[147.87,4.4002],[147.88,8.54281063],[147.89,33.98],[147.91,9.54616651],[147.94,26.07032127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205165365,[[147.71,584.88],[147.7,0.1945],[147.6,16.68018173],[147.56,20.3265],[147.5,29.19031803]],[[147.87,4.4002],[147.88,8.54281063],[147.89,47.5013],[147.91,9.54616651],[147.93,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205165564,[[147.72,33.98],[147.71,584.88],[147.7,0.1945],[147.69,131.18],[147.67,2.2779]],[[147.86,6.27651063],[147.87,4.4002],[147.88,141.83498085],[147.89,47.5013],[147.91,13.73050693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205165868,[[147.78,0.04814675],[147.72,33.98],[147.71,584.88],[147.7,0.1945],[147.69,131.18]],[[147.8,0.04654929],[147.85,40.25651063],[147.87,4.4002],[147.88,141.83498085],[147.89,13.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205166067,[[147.73,6.7678],[147.72,33.98],[147.71,584.88],[147.7,0.1945],[147.69,131.18]],[[147.77,6.7665],[147.8,0.04867249],[147.85,40.25651063],[147.87,4.4002],[147.88,141.83498085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205166272,[[147.74,0.04893756],[147.72,33.98],[147.71,584.88],[147.7,0.1945],[147.69,131.18]],[[147.76,0.0462168],[147.79,2.2327],[147.85,40.25651063],[147.87,2.1675],[147.88,141.83498085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205166568,[[147.74,0.04971714],[147.72,40.7482],[147.71,584.88],[147.69,131.18],[147.63,6.773]],[[147.76,6.81004774],[147.79,2.2327],[147.81,33.98],[147.85,6.27651063],[147.87,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205166770,[[147.74,0.04971714],[147.72,40.7482],[147.71,584.88],[147.69,131.18],[147.63,6.773]],[[147.76,6.81004774],[147.79,2.2327],[147.81,33.98],[147.87,2.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205166771,[[147.74,0.04971714],[147.72,40.7482],[147.71,584.88],[147.69,131.18],[147.66,0.1945]],[[147.76,0.04304774],[147.79,2.2327],[147.81,33.98],[147.84,6.27651063],[147.87,10.53618085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205166971,[[147.74,0.04971714],[147.72,40.7482],[147.71,584.88],[147.69,131.18],[147.66,0.1945]],[[147.76,0.04304774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98],[147.84,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205167165,[[147.74,0.04971714],[147.72,40.7482],[147.71,584.88],[147.69,131.18],[147.66,0.1945]],[[147.76,0.04304774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98],[147.85,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205167367,[[147.74,0.04971714],[147.72,40.7482],[147.71,584.88],[147.69,131.18],[147.66,0.1945]],[[147.76,6.80974774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98],[147.85,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205168573,[[147.74,0.04971714],[147.72,40.7482],[147.71,584.88],[147.69,131.18],[147.68,2.137]],[[147.76,6.80974774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98],[147.85,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205170272,[[147.74,0.04971714],[147.72,40.7482],[147.71,584.88],[147.69,131.18],[147.68,2.137]],[[147.75,6.767],[147.76,0.04304774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205170771,[[147.74,0.04971714],[147.72,40.7482],[147.71,584.88],[147.69,131.18],[147.68,2.137]],[[147.76,0.04304774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205171170,[[147.74,0.04971714],[147.72,33.98],[147.71,591.6487],[147.69,131.18],[147.68,2.137]],[[147.76,0.04304774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98],[152.47,168.1456824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205171469,[[147.74,0.04971714],[147.72,33.98],[147.71,591.6487],[147.69,131.18],[147.68,2.137]],[[147.76,0.04304774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98],[148.02,54.69720213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205171971,[[147.74,0.04971714],[147.72,33.98],[147.71,591.6487],[147.69,131.18],[147.68,2.137]],[[147.75,6.767],[147.76,0.04304774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205172968,[[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,131.18],[147.68,2.137]],[[147.76,0.04304774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98],[147.86,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205173172,[[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,131.18],[147.68,2.137]],[[147.76,0.04304774],[147.79,2.2327],[147.8,4.5158],[147.81,33.98],[147.87,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205173371,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,131.18]],[[147.76,0.04304774],[147.79,8.9979],[147.8,2.3129],[147.84,33.96],[147.86,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205173573,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,131.18]],[[147.76,0.04304774],[147.79,8.9979],[147.84,33.96],[147.86,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205173574,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,131.18]],[[147.76,0.04304774],[147.79,6.7652],[147.84,33.96],[147.86,10.71881063],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205173872,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,131.18]],[[147.76,0.04304774],[147.79,6.7652],[147.84,33.96],[147.86,4.4423],[147.87,8.43471063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205174270,[[147.74,6.81701714],[147.72,33.98],[147.71,584.88],[147.69,131.18]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,8.43471063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205174473,[[147.74,6.81701714],[147.72,33.98],[147.71,584.88],[147.69,131.18],[147.67,2.2779]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,8.43471063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205175368,[[147.74,6.81701714],[147.72,33.98],[147.71,584.88],[147.69,131.18],[147.67,14.7880363]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,8.43471063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205175576,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205176073,[[147.74,6.81701714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205176378,[[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895]],[[147.76,0.04304774],[147.79,6.7652],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205176575,[[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895],[147.5,41.70045433]],[[147.76,0.04304774],[147.79,6.7652],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205176873,[[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895],[147.64,30.22428173]],[[147.76,0.04304774],[147.79,6.7652],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205177179,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895]],[[147.76,0.04304774],[147.79,6.7652],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205177780,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.7,8.35178895]],[[147.76,0.04304774],[147.79,6.7652],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205178384,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895]],[[147.76,0.04304774],[147.79,6.7652],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205179182,[[147.74,6.81701714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895],[147.59,20.85022716]],[[147.76,0.04304774],[147.79,6.7652],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205179485,[[147.74,6.81701714],[147.72,33.98],[147.71,584.88],[147.69,131.18],[147.68,17.26178895]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205179683,[[147.74,6.81701714],[147.72,33.98],[147.71,584.88],[147.69,131.18],[147.68,10.48878895]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205179884,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,131.18]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,8.43471063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205180178,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895]],[[147.76,0.04304774],[147.79,6.7653],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205180376,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,139.53178895]],[[147.76,0.04304774],[147.84,33.96],[147.86,4.4423],[147.87,2.1582],[147.99,605.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205180570,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.69,8.35178895]],[[147.76,0.04304774],[147.79,6.7655],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205180777,[[147.75,6.767],[147.74,131.16971714],[147.72,33.98],[147.71,584.88],[147.69,8.35178895]],[[147.76,0.04304774],[147.79,6.7655],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205180976,[[147.75,6.767],[147.74,131.16971714],[147.72,33.98],[147.71,584.88],[147.49,41.70045433]],[[147.76,0.04304774],[147.79,6.7655],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205181283,[[147.75,6.767],[147.74,131.16971714],[147.72,33.98],[147.71,584.88],[147.62,62.0]],[[147.76,0.04304774],[147.79,6.7655],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205181778,[[147.75,6.767],[147.74,131.16971714],[147.72,33.98],[147.71,584.88],[147.66,6.9675]],[[147.76,0.04304774],[147.79,6.7655],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205183285,[[147.75,6.767],[147.74,131.16971714],[147.72,33.98],[147.71,584.88],[147.66,0.1945]],[[147.76,0.04304774],[147.79,6.7655],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205183689,[[147.75,6.767],[147.74,0.04971714],[147.72,33.98],[147.71,584.88],[147.66,0.1945]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205183878,[[147.75,6.767],[147.74,0.04971714],[147.73,131.08],[147.72,33.98],[147.71,584.88]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,8.43471063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205184076,[[147.75,6.767],[147.74,0.04971714],[147.73,131.08],[147.72,33.98],[147.71,584.88]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205184274,[[147.74,0.04971714]],[[147.76,0.04304774],[147.78,6.7657],[147.84,33.96],[147.86,4.4423],[147.87,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205184275,[[147.74,0.04971714],[147.66,12.7046363],[147.63,584.56],[147.59,13.5482],[147.58,20.85022716]],[[147.76,0.04304774],[147.86,4.4423],[147.87,2.1582],[147.9,28.69868085],[147.91,34.04050693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205184480,[[147.68,34.0],[147.67,131.08],[147.63,586.7454],[147.62,62.0],[147.61,19.2831363]],[[147.76,0.04304774],[147.77,2.3229],[147.78,34.0],[147.82,6.27651063],[147.84,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205184681,[[147.68,34.0],[147.67,131.08],[147.63,589.0341],[147.62,62.0],[147.61,19.2831363]],[[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.82,6.27651063],[147.84,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205184881,[[147.68,34.0],[147.67,131.08],[147.63,589.0341],[147.62,62.0],[147.61,12.5101363]],[[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.81,13.5289],[147.82,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205185187,[[147.68,34.0],[147.67,131.08],[147.63,589.0341],[147.62,74.5101363],[147.58,16.68018173]],[[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.81,13.5289],[147.83,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205185486,[[147.71,0.048379],[147.69,6.7695],[147.68,34.0],[147.67,131.08],[147.63,589.0341]],[[147.73,6.811898],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.81,13.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205185784,[[147.71,0.048379],[147.69,6.7695],[147.68,34.0],[147.67,131.08],[147.63,589.0341]],[[147.73,0.043698],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.81,13.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205186384,[[147.71,0.048379],[147.69,6.7695],[147.68,34.0],[147.67,131.08],[147.63,589.0341]],[[147.72,6.7683],[147.73,0.043698],[147.76,4.3484],[147.77,2.3229],[147.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205186586,[[147.71,0.048379],[147.69,6.7695],[147.68,34.0],[147.67,131.08],[147.63,589.0341]],[[147.73,0.043698],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.86,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205187284,[[147.71,0.048379],[147.7,6.7693],[147.68,34.0],[147.67,131.08],[147.63,589.0341]],[[147.73,6.811998],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.86,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205187485,[[147.71,0.048379],[147.7,6.7693],[147.68,34.0],[147.67,131.08],[147.63,589.0341]],[[147.73,6.811998],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.87,32.83822127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205187678,[[147.71,0.048379],[147.68,34.0],[147.67,131.08],[147.63,589.0341],[147.26,83.40090866]],[[147.73,6.811998],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.87,32.83822127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205187879,[[147.71,0.048379],[147.68,34.0],[147.67,131.08],[147.63,589.0341],[147.5,29.19031803]],[[147.73,6.811998],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.87,32.83822127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205188182,[[147.71,0.048379],[147.69,6.7695],[147.68,34.0],[147.67,131.08],[147.63,589.0341]],[[147.73,6.811998],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.86,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205188386,[[147.71,0.048379],[147.69,6.7695],[147.68,34.0],[147.67,131.08],[147.63,589.0341]],[[147.73,6.811998],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.82,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205189184,[[147.71,0.048379],[147.69,6.7695],[147.68,34.0],[147.67,131.08],[147.63,589.0341]],[[147.73,6.811998],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.83,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205189487,[[147.71,0.048379],[147.69,6.7695],[147.68,34.0],[147.67,131.08],[147.64,8.35596607]],[[147.73,6.811998],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.82,6.27651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205191290,[[147.71,0.048379],[147.69,6.7695],[147.68,165.08],[147.64,8.35596607]],[[147.72,6.7684],[147.73,0.043698],[147.76,4.3484],[147.77,2.3229],[147.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205191490,[[147.71,0.048379],[147.69,6.7695],[147.68,165.08],[147.64,8.35596607],[147.5,29.19031803]],[[147.72,6.7684],[147.73,0.043698],[147.76,4.3484],[147.77,2.3229],[147.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205191891,[[147.71,0.048379],[147.68,171.85],[147.64,8.35596607],[147.5,29.19031803],[147.45,350.0]],[[147.72,6.7684],[147.73,0.043698],[147.76,4.3484],[147.77,2.3229],[147.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205192592,[[147.71,0.048379],[147.68,171.85],[147.64,8.35596607],[147.55,22.0284304],[147.54,90.72246058]],[[147.72,6.7684],[147.73,0.043698],[147.76,4.3484],[147.77,2.3229],[147.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205193287,[[147.71,0.048379],[147.69,6.7697],[147.68,165.08],[147.64,8.35596607],[147.55,22.0284304]],[[147.73,6.811798],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205193492,[[147.71,0.048379],[147.69,6.7697],[147.68,165.08],[147.64,8.35596607],[147.59,30.22838173]],[[147.73,6.811798],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.97,29.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205193694,[[147.71,0.048379],[147.69,6.7697],[147.68,165.08],[147.64,8.35596607],[147.63,601.5442363]],[[147.73,6.811798],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.98,29.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205193892,[[147.71,0.048379],[147.69,6.7697],[147.68,165.08],[147.64,8.35596607],[147.63,589.0341]],[[147.73,6.811798],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.98,29.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205194092,[[147.71,0.048379],[147.69,6.7697],[147.68,165.08],[147.64,8.35596607],[147.63,589.0341]],[[147.73,6.811798],[147.76,4.3484],[147.77,2.3229],[147.78,34.0],[147.97,29.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205194293,[[147.71,0.048379],[147.69,6.7697],[147.68,165.08],[147.64,8.35596607],[147.63,589.0341]],[[147.73,6.811798],[147.74,14.81],[147.76,4.3484],[147.77,2.3229],[147.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205194592,[[147.71,0.048379],[147.69,6.7697],[147.68,165.08],[147.64,8.35596607],[147.63,601.5442363]],[[147.73,6.811798],[147.74,14.81],[147.76,4.3484],[147.77,2.3229],[147.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205195392,[[147.71,0.048379],[147.69,6.7697],[147.68,165.08],[147.65,8.35596607],[147.63,601.5442363]],[[147.73,6.811798],[147.74,14.81],[147.76,4.3484],[147.77,2.3229],[147.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205195595,[[147.71,0.048379],[147.69,6.7697],[147.68,34.0],[147.65,8.35596607],[147.63,601.5442363]],[[147.73,6.811798],[147.74,14.81],[147.76,4.3484],[147.77,2.3229],[147.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205195891,[[147.71,0.048379],[147.68,34.0],[147.63,597.39006607],[147.61,12.5101363],[147.6,0.1943]],[[147.72,6.7684],[147.73,0.043698],[147.74,14.81],[147.76,4.3484],[147.77,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205196098,[[147.68,34.0],[147.65,131.1],[147.63,589.0341],[147.62,70.35596607],[147.61,12.5101363]],[[147.73,0.043698],[147.74,14.81],[147.76,4.3484],[147.77,2.3229],[147.87,37.0225617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205196395,[[147.68,34.0],[147.67,6.7706],[147.63,597.39006607],[147.62,62.0],[147.61,12.5101363]],[[147.73,0.043698],[147.74,14.81],[147.76,4.3484],[147.77,2.3229],[147.83,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205196596,[[147.68,34.0],[147.67,6.7706],[147.63,597.39006607],[147.62,62.0],[147.61,12.5101363]],[[147.73,0.043698],[147.74,14.81],[147.75,12.22],[147.76,4.3484],[147.77,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205196895,[[147.65,34.0],[147.64,6.7717],[147.63,584.56],[147.62,131.1],[147.61,8.35596607]],[[147.67,6.7707],[147.73,0.043698],[147.74,48.81],[147.75,12.22],[147.76,4.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205197087,[[147.65,34.04576863],[147.64,6.7717],[147.63,584.56],[147.62,131.1],[147.6,8.55026607]],[[147.67,6.8165048],[147.74,48.81],[147.75,12.22],[147.76,4.3484],[147.79,8.36868085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205197288,[[147.65,34.04576863],[147.64,6.7717],[147.63,584.56],[147.62,131.1],[147.6,8.35596607]],[[147.67,6.8165048],[147.74,48.81],[147.75,12.22],[147.76,4.3484],[147.77,22.13191063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205197489,[[147.65,34.04576863],[147.63,591.3323],[147.6,8.35596607],[147.56,2.4734],[147.41,41.70045433]],[[147.67,6.8165048],[147.74,48.81],[147.75,12.22],[147.76,4.3484],[147.77,22.13191063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205197683,[[147.65,34.04576863],[147.63,591.3323],[147.61,131.1],[147.59,8.35596607],[147.58,2.323]],[[147.67,6.8165048],[147.7,10.93],[147.74,48.81],[147.75,12.22],[147.76,10.62491063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205197881,[[147.65,0.04576863],[147.62,34.02],[147.59,8.35596607],[147.58,2.323],[147.56,587.1934]],[[147.66,6.7711],[147.67,0.0458048],[147.7,10.93],[147.74,48.81],[147.75,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205198089,[[147.65,0.04576863],[147.63,6.7722],[147.62,34.02],[147.6,131.1],[147.58,2.323]],[[147.66,6.7711],[147.67,0.0458048],[147.69,4.4069],[147.7,10.93],[147.74,55.08651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205198290,[[147.65,0.04576863],[147.63,6.7722],[147.62,34.02],[147.6,131.1],[147.58,2.323]],[[147.66,6.7711],[147.67,0.0458048],[147.69,4.4069],[147.7,44.95],[147.74,21.08651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205199090,[[147.65,0.04576863],[147.62,34.02],[147.6,131.1],[147.58,2.323]],[[147.66,6.7711],[147.67,0.0458048],[147.69,4.4069],[147.7,44.95],[147.74,21.08651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205199091,[[147.65,0.04576863],[147.64,6.772],[147.62,34.02],[147.59,131.1],[147.58,2.323]],[[147.67,6.8167048],[147.69,4.4069],[147.7,44.95],[147.74,14.81],[147.75,18.49651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205199687,[[147.65,0.04576863],[147.64,6.772],[147.62,34.02],[147.59,131.1],[147.58,10.67896607]],[[147.67,6.8167048],[147.69,4.4069],[147.7,44.95],[147.74,14.81],[147.75,18.49651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205199887,[[147.65,0.04576863],[147.63,6.7723],[147.62,34.02],[147.59,131.1],[147.58,10.67896607]],[[147.66,6.7711],[147.67,0.0458048],[147.69,4.4069],[147.7,44.95],[147.74,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205200088,[[147.65,0.04576863],[147.62,34.02],[147.59,131.1],[147.58,2.323],[147.57,8.35596607]],[[147.67,0.0458048],[147.69,4.4069],[147.7,44.95],[147.74,14.81],[147.86,20.92170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205200494,[[147.65,0.04576863],[147.62,34.02],[147.59,131.1],[147.58,2.323],[147.57,8.35596607]],[[147.67,0.0458048],[147.69,4.4069],[147.7,44.95],[147.74,14.81],[147.82,372.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205200696,[[147.65,0.04576863],[147.64,6.7718],[147.62,34.02],[147.59,131.1],[147.58,2.323]],[[147.67,6.8168048],[147.69,4.4069],[147.7,44.95],[147.74,21.08651063],[147.75,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205201400,[[147.65,0.04576863],[147.64,6.7718],[147.62,34.02],[147.59,131.1],[147.58,2.323]],[[147.67,6.8168048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.74,21.08651063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205201698,[[147.65,0.04576863],[147.63,6.7724],[147.62,34.02],[147.59,131.1],[147.58,2.323]],[[147.66,6.7711],[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205202401,[[147.65,0.04576863],[147.64,6.772],[147.62,34.02],[147.59,131.1],[147.58,2.323]],[[147.67,6.8167048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.74,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205202595,[[147.65,0.04576863],[147.64,6.772],[147.62,34.02],[147.58,2.323],[147.47,2640.04022716]],[[147.67,6.8167048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.74,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205202800,[[147.65,0.04576863],[147.62,34.02],[147.59,131.12],[147.58,2.323],[147.47,2640.04022716]],[[147.67,6.8167048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.74,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205202801,[[147.65,0.04576863],[147.62,34.02],[147.59,131.12],[147.58,2.323],[147.47,2640.04022716]],[[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.74,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205203698,[[147.65,0.04576863],[147.63,6.7723],[147.62,34.02],[147.59,131.12],[147.58,2.323]],[[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.74,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205203699,[[147.65,0.04576863],[147.63,6.7723],[147.62,34.02],[147.59,131.12],[147.58,2.323]],[[147.66,6.7711],[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205204100,[[147.65,0.04576863],[147.62,34.02],[147.58,2.323],[147.42,29.19031803],[147.36,41.70045433]],[[147.66,6.7711],[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205204295,[[147.65,0.04576863],[147.62,40.7927],[147.58,133.463],[147.42,29.19031803],[147.36,41.70045433]],[[147.66,6.7711],[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205205095,[[147.65,0.04576863],[147.63,6.7724],[147.62,34.02],[147.58,133.463],[147.56,595.54936607]],[[147.66,6.7711],[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205205496,[[147.65,0.04576863],[147.62,34.02],[147.58,133.463],[147.56,595.54936607]],[[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.9,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205205702,[[147.65,6.81706863],[147.62,34.02],[147.58,133.463],[147.57,8.35596607],[147.56,587.1934]],[[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.9,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205205703,[[147.65,6.81706863],[147.62,34.02],[147.58,133.463],[147.57,8.35596607],[147.56,587.1934]],[[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.75,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205206293,[[147.65,6.81706863],[147.62,34.02],[147.58,133.463],[147.57,8.35596607],[147.56,587.1934]],[[147.67,0.0458048],[147.68,9.1095],[147.69,4.4069],[147.7,44.95],[147.75,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205206694,[[147.66,6.7711],[147.65,0.04576863],[147.62,34.02],[147.58,133.463],[147.57,8.35596607]],[[147.67,0.0458048],[147.68,2.339],[147.69,4.4069],[147.7,44.95],[147.75,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205207202,[[147.66,6.7711],[147.65,0.04576863],[147.62,34.02],[147.58,133.463],[147.57,8.35596607]],[[147.67,0.0458048],[147.68,2.339],[147.69,2.1733],[147.7,44.95],[147.75,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205207501,[[147.66,6.7711],[147.65,0.04576863],[147.62,34.02],[147.58,141.81896607]],[[147.67,0.0458048],[147.68,2.339],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205207694,[[147.66,6.7711],[147.65,0.04576863],[147.62,34.02],[147.58,141.81896607],[147.45,29.19031803]],[[147.67,0.0458048],[147.68,2.339],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205207896,[[147.66,6.7711],[147.65,0.04576863],[147.62,34.02],[147.58,141.81896607],[147.45,29.19031803]],[[147.67,0.0458048],[147.68,2.339],[147.69,8.9433],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205208094,[[147.66,6.7711],[147.65,0.04576863],[147.62,34.02],[147.58,141.81896607],[147.49,41.18652716]],[[147.67,0.0458048],[147.68,2.339],[147.69,8.9433],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205208295,[[147.65,6.81726863],[147.62,34.02],[147.58,141.81896607],[147.49,41.18652716]],[[147.67,0.0458048],[147.68,9.1092],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205208504,[[147.65,0.04576863],[147.62,34.02],[147.58,133.463],[147.57,8.35596607],[147.56,587.1934]],[[147.67,0.0458048],[147.68,2.339],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205208800,[[147.65,0.04576863],[147.62,34.02],[147.58,141.81896607],[147.56,599.7035363],[147.55,1.17820324]],[[147.67,0.0458048],[147.68,2.339],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205209002,[[147.65,0.04576863],[147.62,34.02],[147.58,141.81896607],[147.56,599.7035363],[147.55,1.17820324]],[[147.67,0.0458048],[147.68,9.1096],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205209308,[[147.65,0.04576863],[147.62,34.02],[147.58,141.81896607],[147.56,599.7035363],[147.55,1.17820324]],[[147.67,0.0458048],[147.68,2.339],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205209499,[[147.65,0.04576863],[147.63,6.7721],[147.62,34.02],[147.58,133.463],[147.57,8.35596607]],[[147.67,6.8168048],[147.68,2.339],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205210302,[[147.65,0.04576863],[147.64,6.772],[147.62,34.02],[147.58,133.463],[147.57,8.35596607]],[[147.67,6.8168048],[147.68,2.339],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205211302,[[147.65,0.04576863],[147.64,6.772],[147.62,34.02],[147.58,133.463],[147.57,8.35596607]],[[147.67,0.0458048],[147.68,9.1094],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205212306,[[147.65,0.04576863],[147.64,6.772],[147.62,34.02],[147.58,2.323],[147.57,8.35596607]],[[147.67,0.0458048],[147.68,9.1094],[147.69,2.1733],[147.7,10.93],[147.73,36.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205212490,[[147.65,0.04576863],[147.62,34.02],[147.6,131.14],[147.58,2.323],[147.57,8.35596607]],[[147.67,0.0458048],[147.7,10.93],[147.73,2.1315],[147.85,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205212491,[[147.65,0.04576863],[147.62,34.02],[147.6,131.14],[147.58,2.323],[147.57,8.35596607]],[[147.67,0.0458048],[147.7,10.93],[147.73,2.1315],[147.85,16.7373617],[147.88,20.92170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205212802,[[147.65,0.04576863],[147.62,34.02],[147.6,131.14],[147.58,2.323]],[[147.7,10.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205212803,[[147.66,33.98],[147.65,0.04576863],[147.62,8.35596607],[147.61,6.773],[147.6,143.6501363]],[[147.7,10.93],[147.78,33.98],[147.82,19.80481063],[147.84,593.30868085],[147.86,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205213003,[[147.67,131.18],[147.66,38.5167],[147.65,584.98576863],[147.63,0.2468],[147.62,15.12896607]],[[147.78,4.5209],[147.81,36.2717],[147.82,19.80481063],[147.84,593.30868085],[147.86,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205213194,[[147.67,131.18],[147.66,38.5167],[147.65,593.29596607],[147.63,12.7569363],[147.62,20.3185]],[[147.78,4.5209],[147.81,2.2917],[147.84,618.92],[147.85,6.27651063],[147.87,28.65388085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205213397,[[147.67,131.18],[147.66,53.64566607],[147.65,584.94],[147.64,12.5101363],[147.63,0.2468]],[[147.78,2.1856],[147.81,2.2917],[147.84,618.92],[147.86,6.27651063],[147.87,20.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205213594,[[147.73,6.7679],[147.7,0.04977828],[147.68,8.35596607],[147.67,131.18],[147.66,57.7998363]],[[147.74,12.18],[147.78,2.1856],[147.81,2.2917],[147.83,2.3353],[147.84,618.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205213795,[[147.73,40.7479],[147.72,0.04809648],[147.67,131.18],[147.66,12.89266607],[147.65,591.713]],[[147.74,12.18],[147.75,12.26429394],[147.78,2.1856],[147.81,2.2917],[147.83,2.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205214102,[[147.73,40.7479],[147.72,0.04809648],[147.67,131.18],[147.66,12.89266607],[147.65,591.713]],[[147.74,12.18],[147.75,12.26429394],[147.77,6.7664],[147.78,2.1856],[147.81,2.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205214404,[[147.73,33.98],[147.72,6.81629648],[147.67,131.18],[147.66,12.89266607],[147.65,591.713]],[[147.74,12.18],[147.75,12.26429394],[147.78,2.1856],[147.81,2.2917],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205214606,[[147.73,33.98],[147.72,6.81629648],[147.67,131.18],[147.66,12.89266607],[147.65,591.713]],[[147.74,12.18],[147.75,12.26429394],[147.78,2.1856],[147.81,2.2917],[147.97,605.92170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205214800,[[147.73,33.98],[147.72,0.04809648],[147.7,6.769],[147.67,131.18],[147.66,4.5367]],[[147.74,12.18],[147.75,12.26429394],[147.78,2.1856],[147.8,33.98],[147.81,2.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205215203,[[147.72,0.04809648],[147.66,4.5367],[147.65,584.94],[147.63,137.04436225],[147.62,20.3185]],[[147.73,6.7679],[147.74,12.18],[147.75,12.26429394],[147.78,2.1856],[147.8,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205215400,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9967],[147.65,584.94],[147.63,137.04436225]],[[147.73,6.7679],[147.74,12.18],[147.75,12.26429394],[147.78,2.1856],[147.8,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205216202,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9967],[147.65,646.94],[147.63,137.04436225]],[[147.73,6.7679],[147.74,12.18],[147.75,12.26429394],[147.78,2.1856],[147.8,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205216401,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9967],[147.65,584.94],[147.63,143.81736225]],[[147.74,18.9476],[147.75,12.26429394],[147.78,2.1856],[147.8,33.98],[148.38,117.16153193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205216602,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,584.94],[147.63,143.81736225]],[[147.74,18.9476],[147.75,0.04429394],[147.78,2.1856],[147.8,33.98],[147.83,8.61181063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205216908,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,584.94],[147.63,143.81736225]],[[147.74,18.9476],[147.75,0.04429394],[147.77,9.08],[147.78,2.1856],[147.8,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205217204,[[147.72,0.04809648],[147.7,40.729],[147.66,135.9567],[147.65,584.94],[147.63,143.81736225]],[[147.74,18.9476],[147.75,0.04429394],[147.77,9.08],[147.78,2.1856],[147.8,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205217404,[[147.72,0.04809648],[147.7,40.729],[147.66,135.9567],[147.65,584.94],[147.63,143.81736225]],[[147.74,18.9476],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205217606,[[147.72,0.04809648],[147.71,6.7688],[147.7,33.96],[147.66,135.9567],[147.65,584.94]],[[147.74,18.9476],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205217794,[[147.72,0.04809648],[147.71,6.7688],[147.7,33.96],[147.66,135.9567],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0326],[147.77,9.08],[147.78,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205218298,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0326],[147.77,9.08],[147.78,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205218496,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,584.94],[147.64,8.35596607]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0326],[147.77,9.08],[147.78,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205219104,[[147.72,0.04809648],[147.71,6.7685],[147.7,33.96],[147.66,135.9567],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0326],[147.77,9.08],[147.78,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205219298,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0326],[147.77,9.08],[147.78,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205219502,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,584.94],[147.58,78.68018173]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0326],[147.77,9.08],[147.78,2.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205219802,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,584.94],[147.58,78.68018173]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0326],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205220404,[[147.72,6.81629648],[147.7,33.96],[147.66,135.9567],[147.65,584.94],[147.58,78.68018173]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0326],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205220706,[[147.72,6.81629648],[147.7,33.96],[147.66,135.9567],[147.65,584.94],[147.59,16.68018173]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0326],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205221002,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,593.29596607]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205221401,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205221603,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,593.29596607]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205221808,[[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,593.29596607]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205221809,[[147.72,6.81629648],[147.7,33.96],[147.66,135.9567],[147.65,584.94],[147.64,8.35596607]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205222307,[[147.72,6.81629648],[147.7,33.96],[147.66,135.9567],[147.65,584.94],[147.64,8.35596607]],[[147.74,12.18],[147.75,0.04429394],[147.76,9.0325],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205222608,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205223106,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,593.29377123]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205223510,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,144.31047123],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205223706,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,144.31047123],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,15.8463],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205224207,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,593.29377123]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,15.8463],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205224397,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,144.31047123],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,15.8463],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205225004,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,135.9567],[147.65,593.29377123]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,15.8463],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205225511,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,144.31047123],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,15.8463],[147.78,15.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205226405,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,144.31047123],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.76,2.2659],[147.77,9.08],[147.78,21.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205226607,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.66,144.31047123],[147.65,584.94]],[[147.74,12.18],[147.75,0.04429394],[147.77,9.08],[147.78,15.1256],[147.86,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205226806,[[147.73,6.7679],[147.72,0.04809648],[147.7,33.96],[147.67,8.35377123],[147.66,135.9567]],[[147.74,12.18],[147.75,0.04429394],[147.77,9.08],[147.78,15.1256],[147.8,2.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205227007,[[147.73,131.26],[147.72,0.04809648],[147.7,42.31377123],[147.68,12.5101363],[147.66,18.0782]],[[147.77,9.08],[147.78,12.94],[147.82,6.7642],[147.83,2.29],[147.88,40.24735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205227208,[[147.74,33.96],[147.73,131.26],[147.72,0.04809648],[147.71,2.2007],[147.7,8.35377123]],[[147.78,12.94],[147.83,2.29],[147.88,40.24735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205227209,[[147.74,33.96],[147.73,131.26],[147.72,0.04809648],[147.71,2.2007],[147.7,8.35377123]],[[147.78,12.94],[147.83,2.29],[147.84,2.2373],[147.86,2.2442],[147.88,40.24735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205227408,[[147.74,618.68],[147.73,135.9051],[147.72,0.04809648],[147.71,10.55447123],[147.7,13.5382]],[[147.84,2.2373],[147.86,2.2442],[147.88,40.24735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205227409,[[147.74,618.68],[147.73,135.9051],[147.72,0.04809648],[147.71,10.55447123],[147.7,13.5382]],[[147.84,2.2373],[147.86,9.0064],[147.88,33.96],[147.89,6.28735475],[147.91,9.56062532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205227604,[[147.74,618.68],[147.73,144.25887123],[147.71,14.7108363],[147.7,13.5382],[147.69,6.773]],[[147.86,2.2442],[147.87,2.3501],[147.88,33.96],[147.9,6.28735475],[147.91,1.17748566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205227805,[[147.74,618.68],[147.73,144.25887123],[147.71,14.7108363],[147.7,20.3112]],[[147.86,2.2442],[147.87,2.3501],[147.88,33.96],[147.91,1.17748566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205227806,[[147.74,618.68],[147.73,144.25887123],[147.71,14.7108363],[147.7,20.3112],[147.68,16.68018173]],[[147.86,2.2442],[147.87,2.3501],[147.88,36.1973],[147.91,7.46484041],[147.93,593.12313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205228008,[[147.79,0.05006647],[147.74,627.03377123],[147.73,135.9051],[147.72,12.5101363],[147.71,2.2007]],[[147.81,0.04798281],[147.87,2.3501],[147.88,8.9986],[147.91,33.96],[147.92,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205228308,[[147.8,33.96],[147.79,0.0476941],[147.74,593.07377123],[147.73,135.9051],[147.72,12.5101363]],[[147.87,2.3501],[147.88,2.2373],[147.9,2.1407],[147.91,33.96],[147.93,592.20462133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205228511,[[147.8,33.96],[147.74,593.07377123],[147.73,135.9051],[147.72,12.5101363],[147.69,16.68018173]],[[147.87,2.3501],[147.88,2.2373],[147.9,2.1407],[147.91,33.96],[147.93,592.20462133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205228803,[[147.8,33.96],[147.74,593.07377123],[147.73,135.9051],[147.72,12.5101363],[147.69,16.68018173]],[[147.87,2.3501],[147.88,8.9987],[147.9,2.1407],[147.91,33.96],[147.93,592.20462133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205229108,[[147.83,6.7631],[147.8,33.96],[147.74,593.07377123],[147.73,135.9051],[147.72,12.5101363]],[[147.87,2.3501],[147.88,8.9987],[147.9,2.1407],[147.91,33.96],[147.93,592.20462133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205229312,[[147.84,0.05049955],[147.8,33.96],[147.75,8.35377123],[147.74,584.72],[147.73,148.4152363]],[[147.86,0.04439936],[147.87,6.7616],[147.88,2.2373],[147.9,2.1407],[147.91,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205229510,[[147.84,0.05049955],[147.8,33.96],[147.75,8.35377123],[147.74,584.72],[147.73,148.4152363]],[[147.86,0.04439936],[147.87,6.7616],[147.88,2.2373],[147.9,4.4908],[147.91,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205229710,[[147.84,34.01049955],[147.8,131.44],[147.75,8.35377123],[147.74,584.72],[147.73,17.1552363]],[[147.86,0.04439936],[147.87,10.9616],[147.88,2.2373],[147.9,4.4908],[147.91,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205230010,[[147.84,34.01049955],[147.83,6.763],[147.8,131.44],[147.75,8.35377123],[147.74,584.72]],[[147.86,0.04439936],[147.87,10.9616],[147.88,2.2373],[147.9,4.4908],[147.91,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205230210,[[147.84,34.01049955],[147.83,6.763],[147.8,131.44],[147.74,584.72],[147.73,4.6451]],[[147.86,0.04439936],[147.87,10.9616],[147.88,2.2373],[147.9,4.4908],[147.91,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205230913,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544],[147.73,17.1552363]],[[147.86,0.04439936],[147.87,10.9616],[147.88,2.2373],[147.9,4.4908],[147.91,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205230914,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544],[147.73,17.1552363]],[[147.86,0.04439936],[147.87,4.2],[147.88,2.2373],[147.9,4.4908],[147.91,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205231114,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544],[147.73,4.6451]],[[147.86,0.04439936],[147.87,4.2],[147.88,2.2373],[147.9,4.4908],[147.91,33.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205231512,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544],[147.73,4.6451]],[[147.86,0.04439936],[147.87,4.2],[147.88,8.9984],[147.9,4.4908],[147.91,34.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205231715,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544],[147.73,4.6451]],[[147.86,0.04439936],[147.87,4.2],[147.88,2.2373],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205232616,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544],[147.73,4.6451]],[[147.86,0.04439936],[147.87,4.2],[147.9,4.4908],[147.91,0.21],[147.99,143.95302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205232815,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544],[147.73,4.6451]],[[147.86,0.04439936],[147.87,4.2],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205233615,[[147.84,34.01049955],[147.82,6.7634],[147.8,131.44],[147.75,62.0],[147.74,598.2544]],[[147.86,6.80639936],[147.87,4.2],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205234519,[[147.84,34.01049955],[147.83,6.7632],[147.8,131.44],[147.75,62.0],[147.74,598.2544]],[[147.86,6.80639936],[147.87,4.2],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205234720,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544]],[[147.86,6.80639936],[147.87,4.2],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205235016,[[147.84,34.01049955],[147.82,6.7634],[147.8,131.44],[147.75,62.0],[147.74,598.2544]],[[147.86,6.80639936],[147.87,4.2],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205235611,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544]],[[147.86,6.80639936],[147.87,4.2],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205235815,[[147.84,34.01049955],[147.83,6.7631],[147.8,131.44],[147.75,62.0],[147.74,598.2544]],[[147.86,6.80639936],[147.87,4.2],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205235816,[[147.84,34.01049955],[147.83,6.7631],[147.8,131.44],[147.75,62.0],[147.74,598.2544]],[[147.86,0.04439936],[147.87,10.9617],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205236112,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544]],[[147.86,0.04439936],[147.87,10.9617],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205236918,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544],[146.89,125.101363]],[[147.86,0.04439936],[147.87,10.9617],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205237219,[[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,598.2544],[147.71,14.7108363]],[[147.86,0.04439936],[147.87,4.2],[147.89,2.2116],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205237911,[[147.85,6.7624],[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,605.0274]],[[147.86,0.04439936],[147.87,4.2],[147.9,11.251],[147.91,0.21],[147.99,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205238109,[[147.85,6.7624],[147.84,34.01049955],[147.8,131.44],[147.75,62.0],[147.74,605.0274]],[[147.86,0.04439936],[147.87,4.2],[147.9,11.251],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205238110,[[147.85,6.7624],[147.84,34.01049955],[147.81,6.7615],[147.8,131.44],[147.75,62.0]],[[147.86,0.04439936],[147.87,4.2],[147.9,4.4908],[147.91,0.21],[147.93,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205238919,[[147.85,6.7624],[147.84,34.01049955],[147.81,6.7615],[147.8,131.44],[147.75,62.0]],[[147.86,0.04439936],[147.87,4.2],[147.89,6.7609],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205239113,[[147.85,6.7624],[147.84,34.01049955],[147.81,6.7615],[147.8,131.44],[147.75,193.05653286]],[[147.86,0.04439936],[147.87,4.2],[147.89,6.7609],[147.9,4.4908],[147.91,0.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205239918,[[147.84,40.77319955],[147.81,6.7615],[147.8,131.44],[147.75,193.05653286],[147.63,20.85022716]],[[147.86,0.04439936],[147.87,4.2],[147.9,4.4908],[147.91,0.21],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205240214,[[147.84,34.01049955],[147.81,6.7615],[147.8,131.44],[147.75,193.05653286],[147.7,12.5101363]],[[147.86,0.04439936],[147.87,4.2],[147.9,4.4908],[147.91,0.21],[147.94,1.17702767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205240418,[[147.9,6.7601],[147.84,34.01049955],[147.83,584.3],[147.81,6.7615],[147.8,131.44]],[[147.91,0.21],[147.96,4.49],[147.99,34.12],[148.0,584.58],[148.02,19.79685475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205240614,[[147.9,40.8801],[147.87,131.28],[147.83,584.3],[147.81,6.7615],[147.75,131.05653286]],[[147.91,0.21],[147.96,4.49],[147.99,36.3396],[148.0,585.75678885],[148.02,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205240814,[[147.9,40.8801],[147.87,131.28],[147.83,584.3],[147.81,6.7615],[147.75,143.56666916]],[[147.96,4.49],[147.99,36.3396],[148.0,585.75678885],[148.02,13.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205240815,[[147.9,40.8801],[147.87,131.28],[147.83,584.3],[147.81,6.7615],[147.75,143.56666916]],[[147.96,4.49],[147.99,36.3396],[148.0,585.75678885],[148.02,13.5095],[148.11,20.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205241011,[[147.9,34.12],[147.87,131.28],[147.83,584.3],[147.81,6.7615],[147.75,143.56666916]],[[147.96,4.49],[147.99,36.3396],[148.0,585.75678885],[148.02,13.5095],[148.08,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205241218,[[147.9,34.12],[147.87,131.28],[147.83,584.3],[147.82,13.5272],[147.81,6.7615]],[[147.96,4.49],[147.99,36.3396],[148.0,585.75678885],[148.05,6.28735475],[148.07,21.88843966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205241517,[[147.92,0.04994194],[147.9,34.12],[147.87,131.28],[147.83,584.3],[147.82,13.5272]],[[147.94,0.05072799],[147.96,4.49],[147.99,36.3396],[148.0,585.75678885],[148.06,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205241713,[[147.92,0.04994194],[147.91,6.7595],[147.9,34.12],[147.87,131.28],[147.83,584.3]],[[147.94,0.05072799],[147.95,6.7582],[147.96,4.49],[147.99,36.3396],[148.0,585.75678885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205242126,[[147.92,0.04994194],[147.9,34.12],[147.83,584.3],[147.78,6.773],[147.77,13.5317]],[[147.94,0.05072799],[147.99,36.3396],[148.0,585.75678885],[148.03,13.509],[148.08,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205242418,[[147.92,0.04994194],[147.9,34.12],[147.89,6.7602],[147.86,131.42],[147.83,584.3]],[[147.94,6.80922799],[147.98,4.49],[147.99,36.3396],[148.0,585.75678885],[148.03,13.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205242621,[[147.92,0.04994194],[147.9,34.12],[147.86,131.42],[147.83,584.3],[147.74,12.5101363]],[[147.94,0.05072799],[147.98,4.49],[147.99,36.3396],[148.0,585.75678885],[148.03,13.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205243108,[[147.92,0.04994194],[147.9,34.12],[147.86,131.42],[147.83,584.3],[147.73,32.8131363]],[[147.94,0.05072799],[147.98,4.49],[147.99,36.3396],[148.0,585.75678885],[148.03,13.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205243306,[[147.92,0.04994194],[147.9,34.12],[147.86,131.42],[147.83,584.3],[147.81,20.2896]],[[147.94,0.05072799],[147.98,4.49],[147.99,2.2196],[148.02,34.12],[148.03,13.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205243612,[[147.92,0.04994194],[147.9,34.12],[147.87,66.5111],[147.86,131.42],[147.83,584.3]],[[147.94,0.05072799],[147.98,4.49],[147.99,2.2196],[148.02,35.29637117],[148.03,13.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205243813,[[147.92,0.04994194],[147.9,34.12],[147.87,66.5111],[147.86,131.42],[147.83,584.3]],[[147.94,0.05072799],[147.96,6.7577],[147.98,4.49],[147.99,2.4296],[148.02,35.29637117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205244016,[[147.92,0.04994194],[147.9,34.12],[147.88,2.2366],[147.87,66.5111],[147.86,131.42]],[[147.94,0.05072799],[147.96,6.7577],[147.98,4.49],[147.99,2.4296],[148.02,35.29637117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205244217,[[147.93,6.7588],[147.92,0.04994194],[147.9,34.12],[147.88,2.2366],[147.87,66.5111]],[[147.94,0.05072799],[147.96,6.7577],[147.98,4.49],[147.99,2.4296],[148.02,35.29637117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205244516,[[147.93,6.7588],[147.92,0.04994194],[147.9,34.12],[147.88,2.2366],[147.87,66.5111]],[[147.94,0.00232804],[147.99,2.4296],[148.02,34.12],[148.08,13.5042],[148.09,26.54285475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205244720,[[147.93,6.7588],[147.92,0.04994194],[147.9,34.12],[147.88,2.2366],[147.87,66.5111]],[[147.94,0.00232804],[147.99,2.4296],[148.02,36.291],[148.04,1.17627176],[148.06,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205244920,[[147.93,6.7588],[147.92,0.04994194],[147.9,34.12],[147.88,2.2366],[147.87,66.5111]],[[147.94,0.00232804],[147.99,9.1859],[148.02,2.171],[148.04,1.17627176],[148.05,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205245123,[[147.92,0.04994194],[147.9,34.12],[147.88,2.2366],[147.87,66.5111],[147.79,20.2947]],[[147.99,0.21],[148.02,2.171],[148.05,34.12],[148.11,6.28735475],[148.13,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205245317,[[147.93,131.76],[147.92,0.04994194],[147.9,34.12],[147.88,2.2366],[147.87,73.2841]],[[147.99,0.21],[148.02,2.171],[148.03,2.3444],[148.05,34.12],[148.12,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205245520,[[147.94,34.12],[147.93,136.2711],[147.92,584.1],[147.88,2.2366],[147.87,68.773]],[[147.99,0.21],[148.01,6.7554],[148.02,2.171],[148.03,2.3444],[148.05,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205245725,[[147.94,34.12],[147.93,136.2711],[147.92,584.1],[147.88,2.2366],[147.87,68.773]],[[147.99,0.21],[148.02,2.171],[148.03,2.3444],[148.05,34.12],[148.13,19.78695475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205245916,[[147.94,34.12],[147.93,136.2711],[147.92,584.1],[147.88,9.0096],[147.87,62.0]],[[147.99,0.21],[148.02,2.171],[148.03,2.3444],[148.05,34.12],[148.13,19.78695475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205246118,[[147.95,0.04822453],[147.94,34.12],[147.93,136.2711],[147.92,584.1],[147.88,9.0096]],[[147.98,0.04948119],[147.99,0.21],[148.01,6.7552],[148.02,2.171],[148.03,2.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205246319,[[147.96,6.7574],[147.95,0.04822453],[147.94,34.12],[147.93,136.2711],[147.92,584.1]],[[147.98,0.04948119],[147.99,0.21],[148.02,2.171],[148.03,2.3444],[148.13,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205246621,[[147.95,0.04822453],[147.94,34.12],[147.93,131.76],[147.92,584.1],[147.79,20.2947]],[[147.98,0.04948119],[147.99,0.21],[148.02,2.171],[148.03,2.3444],[148.12,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205246825,[[147.95,6.80602453],[147.94,34.12],[147.93,131.76],[147.92,584.1],[147.89,4.3363]],[[147.98,0.04948119],[147.99,0.21],[148.02,2.171],[148.03,2.3444],[148.12,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205247222,[[147.95,0.04822453],[147.94,34.12],[147.93,131.76],[147.92,584.1],[147.89,4.3363]],[[147.98,0.04948119],[147.99,0.21],[148.02,2.171],[148.03,2.3444],[148.13,19.78695475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205247923,[[147.95,0.04822453],[147.94,34.12],[147.93,131.76],[147.92,584.1],[147.89,4.3363]],[[147.98,0.04948119],[147.99,0.21],[148.02,2.171],[148.03,2.3444],[148.12,131.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205248326,[[147.95,0.04822453],[147.94,34.12],[147.93,131.76],[147.92,584.1],[147.89,4.3363]],[[147.98,0.04948119],[147.99,0.21],[148.02,2.171],[148.03,2.3444],[148.13,13.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205248520,[[147.97,6.7569],[147.95,0.04822453],[147.94,34.12],[147.93,131.76],[147.92,584.1]],[[147.98,0.04948119],[147.99,0.21],[148.02,6.7547],[148.03,2.3444],[148.07,584.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205248825,[[147.97,6.7569],[147.95,0.04822453],[147.94,34.12],[147.93,131.76],[147.92,584.1]],[[147.98,0.04948119],[147.99,0.21],[148.02,6.7547],[148.03,2.3444],[148.06,4.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205249213,[[147.97,6.7569],[147.95,0.04822453],[147.94,34.12],[147.93,131.76],[147.92,584.1]],[[147.98,0.04948119],[147.99,0.21],[148.01,6.7552],[148.03,2.3444],[148.06,4.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205249818,[[147.97,6.7569],[147.95,0.04822453],[147.94,34.12],[147.93,131.76],[147.92,584.1]],[[147.98,0.04948119],[147.99,0.21],[148.02,6.7548],[148.03,2.3444],[148.06,4.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205250128,[[147.98,6.7565],[147.95,0.04822453],[147.94,34.12],[147.93,131.76],[147.92,584.1]],[[147.99,0.21],[148.03,2.3444],[148.06,4.3273],[148.14,583.98],[148.15,138.04735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205250421,[[148.0,6.7553],[147.98,34.1],[147.95,0.04822453],[147.93,131.76],[147.92,584.1]],[[148.06,4.3273],[148.14,583.98],[148.16,26.53295475],[148.21,585.0],[148.26,2595.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205250620,[[147.96,6.4427],[147.92,584.1],[147.89,13.5205],[147.88,132.25031869],[147.75,366.68018173]],[[148.06,4.3273],[148.08,36.4497],[148.14,583.98],[148.16,138.06735475],[148.18,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205250828,[[147.97,165.92],[147.96,2.1696],[147.92,584.1],[147.89,13.5205],[147.88,132.25031869]],[[148.06,4.3273],[148.08,2.3497],[148.11,34.1],[148.14,583.98],[148.18,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205251034,[[148.0,0.05130902],[147.97,170.3712],[147.96,2.1696],[147.92,584.1],[147.89,13.5205]],[[148.1,1.17573526],[148.14,618.08],[148.19,19.78195475],[148.21,8.38313966],[148.23,32.78862127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205251217,[[148.04,0.04328313],[148.01,35.6],[147.97,136.2712],[147.96,2.1696],[147.92,584.1]],[[148.06,0.04704897],[148.13,6.4313],[148.14,618.08],[148.19,13.4946],[148.2,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205251526,[[148.04,0.04296155],[147.97,4.4512],[147.96,2.1696],[147.92,584.1],[147.82,12.5101363]],[[148.06,0.047291],[148.13,6.4313],[148.14,618.08],[148.19,19.78195475],[148.21,142.28313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205251722,[[148.04,0.04296155],[148.02,35.6],[147.99,133.92],[147.97,4.4512],[147.96,2.1696]],[[148.06,0.047291],[148.1,35.6],[148.13,7.60671756],[148.14,583.98],[148.18,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205251922,[[147.99,35.6],[147.96,2.1696],[147.79,59.8653363],[147.75,366.68018173],[147.71,20.85022716]],[[148.02,6.7548],[148.06,0.047291],[148.1,35.6],[148.13,7.60671756],[148.14,583.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205252121,[[147.99,35.6],[147.95,133.9],[147.9,6.8322],[147.79,59.8653363],[147.75,366.68018173]],[[148.02,6.7548],[148.1,35.6],[148.13,7.60671756],[148.14,583.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205252122,[[147.99,35.6],[147.95,133.9],[147.9,6.8322],[147.79,47.3552],[147.78,12.5101363]],[[148.02,6.7548],[148.05,4.3968],[148.1,35.6],[148.13,1.17541756],[148.14,583.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205252322,[[147.99,35.6],[147.94,133.9],[147.9,6.8322],[147.83,13.5265],[147.79,47.3552]],[[148.05,4.3968],[148.1,35.6],[148.13,1.17541756],[148.14,597.4788],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205252531,[[147.99,35.6],[147.9,6.8322],[147.83,13.5265],[147.79,47.3552],[147.71,370.85022716]],[[148.05,4.3968],[148.1,35.6],[148.13,1.17541756],[148.14,597.4788],[148.38,3287.40340426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205252729,[[147.99,35.6],[147.94,133.88],[147.9,6.8322],[147.83,20.2995],[147.79,47.3552]],[[148.05,4.3968],[148.1,35.6],[148.13,1.17541756],[148.14,597.4788],[148.15,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205253025,[[147.96,35.6],[147.9,6.8322],[147.83,13.5265],[147.79,20.2947],[147.7,27.0772]],[[148.03,0.04674103],[148.05,4.3968],[148.06,35.6],[148.11,133.96],[148.13,1.17541756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205253222,[[147.94,35.6],[147.9,6.8322],[147.83,13.5265],[147.79,20.2947],[147.75,2594.92]],[[148.05,4.3968],[148.06,35.6],[148.09,13.5034],[148.11,133.96],[148.12,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205253424,[[147.94,35.6],[147.83,13.5265],[147.75,2594.92],[147.71,20.3062],[147.55,1.17820324]],[[148.05,4.3968],[148.06,35.6],[148.09,13.5034],[148.11,140.24735475],[148.16,20.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205253730,[[147.94,35.6],[147.91,6.7594],[147.88,134.06],[147.84,6.8322],[147.83,13.5265]],[[148.05,4.3968],[148.06,35.6],[148.09,19.79075475],[148.11,142.34313966],[148.13,13.72843883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205253930,[[147.94,35.6],[147.91,6.7594],[147.88,134.06],[147.84,6.8322],[147.83,13.5265]],[[148.05,9.69686153],[148.06,35.6],[148.09,19.79075475],[148.11,142.34313966],[148.13,13.72843883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205254231,[[147.98,1.084e-05],[147.94,35.6],[147.91,6.7594],[147.88,134.06],[147.84,6.8322]],[[147.99,6.756],[148.01,0.04485582],[148.05,9.69686153],[148.06,35.6],[148.09,19.79075475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205254425,[[147.98,1.084e-05],[147.91,35.6],[147.88,134.06],[147.85,583.82],[147.84,6.8322]],[[147.99,6.756],[148.0,35.6],[148.01,0.04485582],[148.05,4.3968],[148.08,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205254824,[[147.98,1.084e-05],[147.91,35.6],[147.88,134.06],[147.85,583.82],[147.84,6.8322]],[[147.99,6.756],[148.0,35.6],[148.01,0.04485582],[148.05,2.146],[148.08,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205255025,[[147.98,1.084e-05],[147.91,35.6],[147.88,134.06],[147.85,583.82],[147.84,6.8322]],[[147.99,6.756],[148.0,35.6],[148.01,0.04485582],[148.05,2.146],[148.09,19.79075475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205255228,[[147.98,1.084e-05],[147.91,35.6],[147.88,134.06],[147.85,583.82],[147.84,6.8322]],[[147.99,6.756],[148.0,35.6],[148.01,0.04485582],[148.05,2.146],[148.08,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205255726,[[147.98,1.084e-05],[147.91,42.3594],[147.88,134.06],[147.85,583.82],[147.84,6.8322]],[[147.99,6.756],[148.0,35.6],[148.01,0.04485582],[148.05,2.146],[148.08,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205255931,[[147.98,1.084e-05],[147.91,35.6],[147.88,134.06],[147.85,583.82],[147.84,6.8322]],[[147.99,6.756],[148.0,35.6],[148.01,0.04485582],[148.05,2.146],[148.08,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205256128,[[147.98,1.084e-05],[147.92,6.7589],[147.91,35.6],[147.88,134.06],[147.85,583.82]],[[147.99,6.756],[148.0,35.6],[148.01,0.04485582],[148.05,2.146],[148.08,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205256730,[[147.98,1.084e-05],[147.91,35.6],[147.88,134.06],[147.85,583.82],[147.77,13.5315]],[[147.99,6.756],[148.0,35.6],[148.01,0.04485582],[148.05,2.146],[148.07,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205256932,[[147.98,1.084e-05],[147.91,35.6],[147.85,583.82],[147.77,13.5315],[147.63,370.85022716]],[[147.99,6.756],[148.0,35.6],[148.01,0.04485582],[148.05,2.146],[148.07,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205257124,[[147.91,35.6],[147.85,583.82],[147.77,13.5315],[147.71,20.3062],[147.7,39.5873363]],[[147.99,8.9412],[148.0,35.6],[148.01,0.04485582],[148.05,585.966],[148.06,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205257325,[[147.91,35.6],[147.85,583.82],[147.84,141.0322],[147.77,13.5315],[147.71,20.3062]],[[147.98,2.2515],[147.99,2.1812],[148.0,35.6],[148.04,19.79515475],[148.05,592.20313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205257528,[[147.91,35.6],[147.85,583.82],[147.84,141.0322],[147.77,13.5315],[147.71,20.3062]],[[147.98,2.2515],[147.99,2.1812],[148.0,35.6],[148.04,19.79515475],[148.05,583.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205257724,[[147.91,35.6],[147.88,6.7607],[147.85,583.82],[147.84,141.0322],[147.77,13.5315]],[[147.92,6.7592],[147.98,2.2515],[147.99,2.1812],[148.0,35.6],[148.04,19.79515475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205257932,[[147.91,35.6],[147.88,6.7607],[147.85,583.82],[147.84,141.1122],[147.77,13.5315]],[[147.92,6.7592],[147.98,2.2515],[147.99,2.1812],[148.0,35.6],[148.04,19.79515475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205258237,[[147.91,35.6],[147.9,0.04909689],[147.88,6.7607],[147.85,583.82],[147.84,141.1122]],[[147.92,6.7592],[147.93,0.04614106],[147.98,2.2515],[147.99,2.1812],[148.0,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205258432,[[147.91,35.6],[147.9,0.04909689],[147.88,6.7607],[147.85,583.82],[147.84,141.1122]],[[147.92,6.7592],[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205258828,[[147.91,35.6],[147.9,0.04909689],[147.89,6.7606],[147.85,583.82],[147.84,141.1122]],[[147.92,6.7592],[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205259135,[[147.91,35.6],[147.9,0.04909689],[147.85,583.82],[147.84,141.0922],[147.68,12.5101363]],[[147.92,6.7592],[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205259435,[[147.9,0.04909689],[147.88,35.6],[147.85,583.82],[147.84,141.0922],[147.68,12.5101363]],[[147.91,6.7597],[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205260033,[[147.9,0.04909689],[147.88,35.6],[147.87,6.7612],[147.85,583.82],[147.84,141.0922]],[[147.91,6.7597],[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205260527,[[147.9,0.04909689],[147.88,42.3609],[147.85,583.82],[147.84,141.0922]],[[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812],[148.1,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205260734,[[147.9,0.04909689],[147.88,35.6],[147.85,583.82],[147.84,6.8322],[147.7,39.5873363]],[[147.92,6.7593],[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205260934,[[147.9,0.04909689],[147.88,35.6],[147.85,583.82],[147.84,141.0122],[147.7,39.5873363]],[[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812],[148.14,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205261130,[[147.9,0.04909689],[147.88,35.6],[147.85,583.82],[147.84,141.0122],[147.79,68.773]],[[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812],[148.07,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205261334,[[147.9,0.04909689],[147.88,35.6],[147.85,583.82],[147.84,141.0122],[147.79,68.773]],[[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812],[148.04,13.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205261928,[[147.91,6.7597],[147.9,0.04909689],[147.88,35.6],[147.85,583.82],[147.84,141.0122]],[[147.93,0.04614106],[147.96,6.7577],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205262139,[[147.92,35.6],[147.91,6.7597],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122]],[[147.93,0.04614106],[147.96,6.7577],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205262335,[[147.92,35.6],[147.91,6.7597],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122]],[[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812],[148.72,133.89889363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205262936,[[147.92,35.6],[147.91,6.7597],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122]],[[147.93,0.04614106],[147.95,6.758],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205264535,[[147.92,42.3592],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122],[142.83,187.9429813]],[[147.93,0.04614106],[147.96,6.7576],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205264835,[[147.92,42.3592],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122],[147.39,83.40090866]],[[147.93,0.04614106],[147.96,6.7576],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205265135,[[147.92,42.3592],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122],[147.79,68.773]],[[147.93,0.04614106],[147.96,6.7576],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205265732,[[147.92,35.6],[147.91,6.7595],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122]],[[147.93,0.04614106],[147.95,6.7579],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205266629,[[147.92,42.3592],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122],[147.54,124.0]],[[147.93,0.04614106],[147.95,6.7579],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205266823,[[147.92,42.3592],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122],[147.58,41.70045433]],[[147.93,0.04614106],[147.95,6.7579],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205267337,[[147.92,42.3592],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122],[147.69,20.85022716]],[[147.93,0.04614106],[147.95,6.7579],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205267738,[[147.92,35.6],[147.91,6.7595],[147.9,0.04909689],[147.85,583.82],[147.84,141.0122]],[[147.93,0.04614106],[147.94,6.7584],[147.97,2.28],[147.98,2.2515],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205268036,[[147.9,0.04909689],[147.89,35.6],[147.85,583.82],[147.84,6.8322]],[[147.93,0.04614106],[147.97,2.28],[147.98,2.2515],[147.99,2.1812],[148.12,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205268236,[[147.83,35.6],[147.79,62.0],[147.78,583.84],[147.71,32.8163363],[147.67,16.68018173]],[[147.93,0.04614106],[147.95,35.6],[147.97,2.28],[147.98,2.2515],[147.99,7.49241897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205268535,[[147.84,35.6],[147.78,590.6456],[147.72,13.5364],[147.71,20.3062],[147.7,132.29626307]],[[147.94,5.31239845],[147.95,35.6],[147.97,2.28],[147.98,8.53885475],[147.99,2.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205268738,[[147.83,35.6],[147.78,590.6456],[147.72,13.5364],[147.71,20.3062],[147.7,132.29626307]],[[147.94,5.31239845],[147.95,35.6],[147.97,8.56735475],[147.98,2.2515],[147.99,10.56433966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205269038,[[147.82,35.6],[147.78,724.9256],[147.72,13.5364],[147.7,132.29626307],[147.68,12.5101363]],[[147.93,2.2605],[147.94,5.31239845],[147.95,35.6],[147.96,13.5154],[147.97,8.56735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205269237,[[147.86,6.011e-05],[147.79,35.6],[147.78,583.84],[147.75,6.773],[147.7,132.29626307]],[[147.89,0.04903283],[147.93,7.57289845],[147.94,6.28735475],[147.95,35.6],[147.96,605.73853966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205269436,[[147.79,42.3651],[147.78,583.84],[147.75,134.26],[147.73,6.7343],[147.7,132.29626307]],[[147.88,35.6],[147.89,0.04903283],[147.92,11.5997532],[147.93,2.2605],[147.94,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205269627,[[147.79,35.6],[147.78,583.84],[147.75,134.26],[147.73,6.7343],[147.7,132.29626307]],[[147.87,4.3749],[147.88,35.6],[147.92,6.28735475],[147.93,2.2605],[147.94,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205269830,[[147.79,35.6],[147.78,583.84],[147.75,134.26],[147.73,6.7343],[147.7,132.29626307]],[[147.87,4.3749],[147.88,35.6],[147.93,2.2605],[147.94,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205269831,[[147.79,35.6],[147.78,583.84],[147.75,134.26],[147.73,6.7343],[147.7,132.29626307]],[[147.87,4.3749],[147.88,35.6],[147.93,2.2605],[147.94,6.28735475],[147.96,605.73853966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205270031,[[147.79,35.6],[147.78,583.84],[147.75,134.26],[147.73,6.7343],[147.7,132.29626307]],[[147.87,4.3749],[147.88,35.6],[147.93,8.54785475],[147.95,8.38313966],[147.96,597.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205270231,[[147.81,6.7641],[147.79,35.6],[147.78,583.84],[147.75,134.26],[147.73,6.7343]],[[147.87,4.3749],[147.88,35.6],[147.92,6.28735475],[147.93,2.2605],[147.94,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205270440,[[147.83,0.04592261],[147.79,35.6],[147.78,583.84],[147.75,134.26],[147.73,6.7343]],[[147.85,0.04982343],[147.87,4.3749],[147.88,35.6],[147.93,8.54785475],[147.95,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205270636,[[147.83,0.04592261],[147.82,6.7636],[147.79,35.6],[147.78,583.84],[147.75,134.26]],[[147.85,6.81232343],[147.87,4.3749],[147.88,35.6],[147.93,2.2605],[147.94,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205270837,[[147.83,0.04592261],[147.79,35.6],[147.78,583.84],[147.75,134.26],[147.67,26.0513363]],[[147.85,0.04982343],[147.87,4.3749],[147.88,35.6],[147.93,8.54785475],[147.95,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205271146,[[147.83,0.04592261],[147.79,35.6],[147.78,583.84],[147.75,134.26],[147.68,6.773]],[[147.85,0.04982343],[147.87,4.3749],[147.88,35.6],[147.92,6.28735475],[147.93,2.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205271436,[[147.83,0.04592261],[147.79,35.6],[147.78,583.84],[147.76,62.0],[147.75,134.26]],[[147.85,0.04982343],[147.87,4.3749],[147.88,35.6],[147.92,6.28735475],[147.93,2.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205272542,[[147.83,0.04592261],[147.8,6.7645],[147.79,35.6],[147.78,583.84],[147.76,62.0]],[[147.84,6.7629],[147.85,0.04982343],[147.87,4.3749],[147.88,35.6],[147.92,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205272934,[[147.83,0.04592261],[147.8,6.7645],[147.79,35.6],[147.78,583.84]],[[147.84,6.7629],[147.85,0.04982343],[147.87,4.3749],[147.88,35.6],[147.92,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205273134,[[147.83,0.04592261],[147.8,6.7645],[147.79,35.6],[147.78,583.84],[147.76,134.18]],[[147.84,6.7629],[147.85,0.04982343],[147.87,4.3749],[147.88,35.6],[147.92,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205274043,[[147.83,0.04592261],[147.79,42.365],[147.78,583.84],[147.76,134.18],[147.67,13.5412]],[[147.84,6.7629],[147.85,0.04982343],[147.87,4.3749],[147.88,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205274044,[[147.83,0.04592261],[147.79,42.365],[147.78,583.84],[147.76,134.18],[147.67,13.5412]],[[147.84,6.7629],[147.85,0.04982343],[147.87,4.3749],[147.88,35.6],[147.91,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205274342,[[147.83,0.04592261],[147.79,42.365],[147.78,583.84],[147.76,134.18],[147.67,13.5412]],[[147.84,6.7629],[147.85,0.04982343],[147.86,2.2018],[147.87,4.3749],[147.88,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205274535,[[147.83,0.04592261],[147.79,35.6],[147.78,590.6055],[147.76,134.18],[147.67,13.5412]],[[147.84,6.7629],[147.85,0.04982343],[147.86,2.2018],[147.87,4.3749],[147.88,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205274740,[[147.79,35.6],[147.78,590.6055],[147.76,134.16],[147.67,13.5412],[147.55,30.36852127]],[[147.82,6.7642],[147.85,0.04982343],[147.86,2.2018],[147.87,4.3749],[147.88,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205274932,[[147.79,35.6],[147.78,583.84],[147.76,134.16],[147.67,13.5412],[147.55,30.36852127]],[[147.82,6.7642],[147.86,2.2018],[147.87,4.3749],[147.88,35.6],[148.04,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205275344,[[147.79,35.6],[147.78,583.84],[147.67,13.5412],[147.55,1.17820324],[147.54,187.07181803]],[[147.82,6.7642],[147.86,2.2018],[147.87,4.3749],[147.88,35.6],[148.04,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205275542,[[147.79,35.6],[147.78,583.84],[147.76,134.08],[147.67,26.0513363],[147.63,16.68018173]],[[147.86,2.2018],[147.87,4.3749],[147.88,35.6],[148.04,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205275543,[[147.79,35.6],[147.78,583.84],[147.76,134.08],[147.67,26.0513363],[147.63,16.68018173]],[[147.86,2.2018],[147.87,4.3749],[147.88,35.6],[147.92,6.28735475],[147.94,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205275739,[[147.81,0.04975716],[147.79,35.6],[147.78,583.84],[147.76,134.08],[147.68,12.5101363]],[[147.84,0.04445816],[147.87,4.3749],[147.88,35.6],[147.93,6.28735475],[147.95,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205275937,[[147.81,0.04975716],[147.79,35.6],[147.78,583.84],[147.77,62.0],[147.76,134.08]],[[147.84,0.04445816],[147.87,4.3749],[147.88,35.6],[147.91,2.2018],[147.93,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205276133,[[147.82,6.7635],[147.81,0.04975716],[147.79,35.6],[147.78,583.84],[147.77,62.0]],[[147.84,0.04445816],[147.86,6.7624],[147.87,4.3749],[147.88,35.6],[147.91,2.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205276340,[[147.82,6.7635],[147.81,0.04975716],[147.79,35.6],[147.78,583.84],[147.77,62.0]],[[147.84,0.04445816],[147.87,4.3749],[147.88,35.6],[147.91,2.2018],[147.94,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205276737,[[147.82,6.7635],[147.81,0.04975716],[147.79,35.6],[147.78,583.84],[147.77,62.0]],[[147.84,0.04445816],[147.86,6.762],[147.87,4.3749],[147.88,35.6],[147.91,2.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205277045,[[147.81,6.81385716],[147.79,35.6],[147.78,583.84],[147.77,62.0],[147.08,133.44145386]],[[147.84,0.04445816],[147.87,4.3749],[147.88,35.6],[147.91,2.2018],[148.34,83.68680852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205277245,[[147.81,6.81385716],[147.79,35.6],[147.78,583.84],[147.77,62.0],[147.46,142.34139063]],[[147.84,0.04445816],[147.87,4.3749],[147.88,35.6],[147.91,2.2018],[148.21,935.39642554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205277441,[[147.81,0.04975716],[147.79,35.6],[147.78,583.84],[147.77,62.0],[147.57,379.19031803]],[[147.84,0.04445816],[147.87,4.3749],[147.88,35.6],[147.91,2.2018],[147.95,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205277631,[[147.82,6.7638],[147.81,0.04975716],[147.79,35.6],[147.78,583.84],[147.77,62.0]],[[147.84,0.04445816],[147.87,4.3749],[147.91,37.8218],[147.95,6.28735475],[147.99,134.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205278246,[[147.81,0.04975716],[147.8,6.7646],[147.79,35.6],[147.78,583.84],[147.77,62.0]],[[147.84,0.04445816],[147.87,4.3749],[147.9,5.29352488],[147.91,37.8218],[147.94,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205278441,[[147.81,0.04975716],[147.8,6.7646],[147.79,35.6],[147.78,583.84],[147.6,20.85022716]],[[147.84,0.04445816],[147.87,4.3749],[147.9,5.29352488],[147.91,37.8218],[147.94,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205278647,[[147.81,0.04975716],[147.8,6.7646],[147.79,35.6],[147.78,583.84],[147.68,6.773]],[[147.84,0.04445816],[147.87,4.3749],[147.9,5.29352488],[147.91,37.8218],[147.93,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205278846,[[147.81,0.04975716],[147.8,6.7646],[147.79,35.6],[147.78,583.84],[147.68,6.773]],[[147.84,0.04445816],[147.87,4.3749],[147.9,5.29352488],[147.91,37.8218],[147.92,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205279049,[[147.81,0.04975716],[147.8,6.7646],[147.79,35.6],[147.78,583.84],[147.68,6.773]],[[147.84,0.04445816],[147.87,4.3749],[147.9,5.29352488],[147.91,37.8218],[147.93,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205279346,[[147.81,0.04975716],[147.8,6.7646],[147.79,35.6],[147.78,583.84],[147.68,6.773]],[[147.84,0.04445816],[147.87,4.3749],[147.9,5.29352488],[147.91,37.8218],[147.92,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205279747,[[147.81,0.04975716],[147.79,35.6],[147.78,583.84],[147.68,6.773]],[[147.84,0.04445816],[147.87,4.3749],[147.9,5.29352488],[147.91,37.8218],[147.93,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205280045,[[147.81,0.04975716],[147.79,35.6],[147.78,717.92],[147.68,6.773],[147.23,100.0810904]],[[147.84,0.04445816],[147.87,39.9949],[147.9,5.29352488],[147.91,2.2018],[147.92,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205280248,[[147.81,0.04975716],[147.79,35.6],[147.78,717.92],[147.68,6.773],[147.23,100.0810904]],[[147.82,6.7638],[147.84,0.04445816],[147.87,39.9949],[147.91,2.2018],[147.92,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205280853,[[147.81,0.04975716],[147.79,35.6],[147.78,717.92],[147.68,6.773],[147.23,100.0810904]],[[147.83,6.7635],[147.84,0.04445816],[147.87,39.9949],[147.91,2.2018],[147.93,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205281147,[[147.73,35.62],[147.67,584.2],[147.64,12.5101363],[147.62,13.5457],[147.61,6.773]],[[147.83,35.62],[147.84,0.04445816],[147.87,4.3749],[147.89,6.28735475],[147.91,10.58493966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205281340,[[147.73,35.62],[147.72,6.7683],[147.68,4.5768],[147.67,584.2],[147.66,2.2921]],[[147.82,2.1898],[147.83,35.62],[147.87,588.5749],[147.89,6.28735475],[147.91,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205281544,[[147.7,35.8],[147.67,584.2],[147.66,2.2921],[147.61,19.2831363],[147.57,37.00588173]],[[147.82,2.1898],[147.83,35.62],[147.87,594.86225475],[147.88,13.5228],[147.89,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205281841,[[147.7,35.8],[147.67,584.2],[147.66,136.5121],[147.63,4.5768],[147.61,6.773]],[[147.82,2.1898],[147.83,35.62],[147.86,6.28735475],[147.87,722.7949],[147.88,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205282149,[[147.67,620.0],[147.65,134.2],[147.63,4.5768]],[[147.82,2.1898],[147.83,35.62],[147.87,722.7949],[147.88,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205282150,[[147.67,620.0],[147.65,134.2],[147.63,4.5768],[147.58,12.5101363],[147.56,20.3238]],[[147.77,0.04617825],[147.82,7.47782187],[147.83,49.1469],[147.85,6.28735475],[147.87,731.17803966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205282446,[[147.67,35.8],[147.63,4.5768],[147.62,2.2921],[147.6,584.2],[147.56,20.3238]],[[147.76,35.8],[147.82,7.47782187],[147.83,19.81425475],[147.85,8.38313966],[147.87,735.34792127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205282746,[[147.67,35.8],[147.64,134.18],[147.63,4.5768],[147.62,2.2921],[147.6,584.2]],[[147.75,40.3049],[147.82,6.28735475],[147.83,13.5269],[147.84,8.38313966],[147.86,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205282946,[[147.67,35.8],[147.64,134.18],[147.63,4.5768],[147.62,2.2921],[147.6,584.2]],[[147.75,40.3049],[147.81,6.28735475],[147.83,21.91003966],[147.85,12.55302127],[148.66,125.53021278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205283144,[[147.67,35.8],[147.64,134.18],[147.63,4.5768],[147.62,2.2921],[147.6,584.2]],[[147.72,0.04401427],[147.75,40.3049],[147.82,6.28735475],[147.83,21.91003966],[147.85,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205283349,[[147.67,35.8],[147.64,134.18],[147.63,4.5768],[147.62,2.2921],[147.6,584.2]],[[147.72,0.04401427],[147.75,40.3049],[147.81,6.28735475],[147.83,21.91003966],[147.85,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205283752,[[147.68,6.7701],[147.67,35.8],[147.64,134.18],[147.63,4.5768],[147.62,2.2921]],[[147.72,6.81261427],[147.75,40.3049],[147.82,6.28735475],[147.83,13.5269],[147.84,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205283939,[[147.67,35.8],[147.64,134.18],[147.63,4.5768],[147.62,2.2921],[147.57,131.98786676]],[[147.72,0.04401427],[147.75,40.3049],[147.82,6.28735475],[147.83,13.5269],[147.84,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205284248,[[147.71,6.7688],[147.67,35.8],[147.64,134.18],[147.63,4.5768],[147.62,2.2921]],[[147.72,0.04401427],[147.74,6.7675],[147.75,40.3049],[147.83,13.5269],[147.85,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205284452,[[147.67,35.8],[147.64,196.18],[147.63,4.5768],[147.62,2.2921],[147.57,138.76086676]],[[147.72,0.04401427],[147.74,6.7675],[147.75,40.3049],[147.83,13.5269],[147.85,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205284643,[[147.67,35.8],[147.64,196.18],[147.63,4.5768],[147.62,2.2921],[147.57,147.06975332]],[[147.72,0.04401427],[147.74,6.7675],[147.75,40.3049],[147.83,13.5269],[147.86,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205285043,[[147.71,6.7688],[147.67,35.8],[147.64,196.18],[147.63,4.5768],[147.62,2.2921]],[[147.72,0.04401427],[147.78,35.8],[147.83,13.5269],[147.86,6.28735475],[147.89,20.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205285257,[[147.71,6.7688],[147.67,35.8],[147.64,196.18],[147.63,4.5768],[147.62,2.2921]],[[147.72,0.04401427],[147.78,35.8],[147.82,4.5234],[147.83,13.5269],[147.86,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205285551,[[147.71,42.5688],[147.64,196.18],[147.63,4.5768],[147.62,2.2921],[147.55,2630.49583954]],[[147.72,0.04401427],[147.77,6.7663],[147.78,35.8],[147.82,4.5234],[147.87,590.48735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205285754,[[147.71,42.5688],[147.64,196.18],[147.63,4.5768],[147.62,2.2921],[147.56,12.5101363]],[[147.72,0.04401427],[147.78,35.8],[147.82,4.5234],[147.87,590.48735475],[147.9,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205285948,[[147.75,6.7667],[147.71,35.8],[147.7,0.044],[147.64,209.7234],[147.63,4.5768]],[[147.78,6.7657],[147.81,35.8],[147.82,4.5234],[147.87,584.2],[147.89,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205286144,[[147.71,35.8],[147.64,209.7234],[147.63,4.5768],[147.5,20.85022716],[147.35,54.21059063]],[[147.78,6.7657],[147.81,35.8],[147.82,4.5234],[147.86,2.188],[147.87,584.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205286352,[[147.71,169.94],[147.64,75.5434],[147.63,4.5768],[147.5,20.85022716],[147.49,370.3363]],[[147.81,35.8],[147.82,4.5234],[147.86,2.188],[147.87,584.2],[147.91,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205286851,[[147.71,169.94],[147.64,75.5434],[147.63,4.5768],[147.51,20.85022716],[147.49,370.3363]],[[147.81,35.8],[147.82,4.5234],[147.86,2.188],[147.87,584.2],[147.91,140.42735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205287043,[[147.75,0.04401427],[147.71,169.94],[147.64,75.5434],[147.63,4.5768],[147.51,20.85022716]],[[147.77,0.04495128],[147.81,35.8],[147.82,4.5234],[147.86,2.188],[147.87,584.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205287245,[[147.75,0.04401427],[147.71,169.94],[147.64,75.5434],[147.63,4.5768],[147.5,20.85022716]],[[147.77,0.04495128],[147.81,35.8],[147.82,4.5234],[147.86,2.188],[147.87,584.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205287646,[[147.75,6.81081427],[147.71,169.94],[147.64,75.5434],[147.63,4.5768],[147.5,20.85022716]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205287846,[[147.75,6.81081427],[147.71,169.94],[147.64,75.5434],[147.63,4.5768],[147.5,20.85022716]],[[147.77,0.04495128],[147.81,35.8],[147.82,4.5234],[147.86,2.188],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205288141,[[147.75,6.81081427],[147.71,169.94],[147.64,75.5434],[147.63,4.5768],[147.61,6.773]],[[147.77,0.04495128],[147.81,35.8],[147.82,4.5234],[147.86,2.188],[147.92,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205288345,[[147.75,6.81081427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.35,54.21059063]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205288545,[[147.75,6.81081427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.41,124.0]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205289256,[[147.75,6.81081427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.6,584.2]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205289457,[[147.75,0.04401427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.6,584.2]],[[147.77,0.04495128],[147.81,35.8],[147.82,4.5234],[147.86,2.188],[148.02,20.92170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205289653,[[147.75,0.04401427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.6,584.2]],[[147.77,0.04495128],[147.81,35.8],[147.82,4.5234],[147.86,2.188],[147.9,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205289855,[[147.75,0.04401427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.6,584.2]],[[147.77,0.04495128],[147.79,6.7654],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205290157,[[147.75,6.81101427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.6,584.2]],[[147.77,0.04495128],[147.79,6.7654],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205290559,[[147.75,0.04401427],[147.74,6.767],[147.71,169.94],[147.64,75.5434],[147.63,11.3498]],[[147.77,0.04495128],[147.81,35.8],[147.82,4.5234],[147.86,2.188],[147.9,133.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205291053,[[147.75,0.04401427],[147.74,6.767],[147.71,169.94],[147.64,75.5434],[147.63,11.3498]],[[147.77,0.04495128],[147.78,6.7658],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205291554,[[147.75,6.81091427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.54,16.68018173]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205291859,[[147.75,0.04401427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.53,16.68018173]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205292048,[[147.75,0.04401427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.54,16.68018173]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205292254,[[147.75,6.81071427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.54,16.68018173]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205292456,[[147.75,6.81071427],[147.71,169.94],[147.64,75.5434],[147.63,11.3498],[147.57,12.5101363]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205292958,[[147.75,6.81071427],[147.71,169.94],[147.65,6.773],[147.64,75.5434],[147.63,4.5768]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205293162,[[147.75,6.81071427],[147.71,169.94],[147.65,6.773],[147.64,75.5434],[147.63,4.5768]],[[147.77,0.04495128],[147.78,6.7656],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205293467,[[147.75,0.04401427],[147.74,6.7673],[147.71,169.94],[147.65,6.773],[147.64,75.5434]],[[147.77,0.04495128],[147.81,35.8],[147.82,4.5234],[147.86,2.188],[147.92,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205293654,[[147.75,0.04401427],[147.74,6.7673],[147.71,169.94],[147.65,6.773],[147.64,75.5434]],[[147.77,0.04495128],[147.78,6.7658],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205294360,[[147.75,6.81101427],[147.71,169.94],[147.65,6.773],[147.64,75.5434],[147.6,713.1169884]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205295164,[[147.76,6.7665],[147.75,0.04401427],[147.71,169.94],[147.65,6.773],[147.64,75.5434]],[[147.77,0.04495128],[147.79,6.7653],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205295370,[[147.76,6.7665],[147.75,0.04401427],[147.71,169.94],[147.65,6.773],[147.64,75.5434]],[[147.77,0.04495128],[147.8,6.7648],[147.81,35.8],[147.82,4.5234],[147.86,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205295564,[[147.76,6.7665],[147.75,35.86401427],[147.72,2.1324],[147.71,134.14],[147.69,584.5]],[[147.77,0.04495128],[147.82,4.5234],[147.84,35.82],[147.86,2.188],[147.91,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205295760,[[147.75,35.86401427],[147.72,6.5776],[147.71,134.14],[147.69,584.5],[147.68,13.5401]],[[147.84,35.82],[147.86,2.188],[147.91,6.28735475],[147.93,21.90123966],[147.98,27.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205295959,[[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.69,584.5],[147.68,13.5401]],[[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.93,153.74545475],[147.95,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205296160,[[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.69,584.5],[147.68,13.5401]],[[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.93,19.80545475],[147.95,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205296462,[[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.69,584.5],[147.68,13.5401]],[[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.93,153.74545475],[147.95,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205296766,[[147.78,0.04451173],[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.69,584.5]],[[147.81,0.04909901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.93,153.74545475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205297266,[[147.78,6.80991173],[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.69,584.5]],[[147.81,6.81339901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.92,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205297761,[[147.78,6.80991173],[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.69,584.5]],[[147.81,0.04909901],[147.82,6.7641],[147.84,35.82],[147.86,4.5373],[147.87,586.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205299069,[[147.78,0.04451173],[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.69,584.5]],[[147.81,6.81339901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[148.06,910.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205299257,[[147.78,0.04451173],[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.69,584.5]],[[147.81,0.04909901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.9,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205299955,[[147.78,0.04451173],[147.76,6.7664],[147.75,35.82],[147.72,6.5776],[147.71,134.14]],[[147.81,0.04909901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.9,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205300360,[[147.78,0.04451173],[147.75,35.82],[147.72,6.5776],[147.71,134.14]],[[147.81,0.04909901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.9,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205300666,[[147.78,0.04451173],[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.44,109.51255433]],[[147.81,0.04909901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.9,140.18735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205300964,[[147.78,0.04451173],[147.76,6.7663],[147.75,35.82],[147.72,6.5776],[147.71,134.14]],[[147.8,6.765],[147.81,0.04909901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205301266,[[147.78,0.04451173],[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.58,16.68018173]],[[147.8,6.765],[147.81,0.04909901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205301464,[[147.78,0.04451173],[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.58,16.68018173]],[[147.81,6.81339901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205301667,[[147.78,0.04451173],[147.75,35.82],[147.72,6.5776],[147.71,134.14],[147.65,15.06015876]],[[147.81,0.04909901],[147.84,35.82],[147.86,4.5373],[147.87,586.4599],[147.9,133.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205301966,[[147.8,6.7647],[147.79,35.82],[147.78,0.04451173],[147.72,20.1142],[147.71,134.14]],[[147.81,0.04909901],[147.85,6.7625],[147.87,38.0799],[147.92,6.28735475],[147.93,13.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205302161,[[147.8,6.7647],[147.79,35.82],[147.78,0.04451173],[147.72,20.1142],[147.71,134.14]],[[147.81,0.04909901],[147.87,38.0799],[147.9,4.4035],[147.93,13.5181],[147.94,590.78735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205302353,[[147.79,35.82],[147.78,0.04451173],[147.72,20.1142],[147.71,134.14],[147.68,15.06015876]],[[147.9,40.2235],[147.93,13.5181],[147.94,590.78735475],[147.96,8.38313966],[148.01,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205302559,[[147.82,6.7635],[147.79,35.82],[147.72,20.1142],[147.71,134.14],[147.68,15.06015876]],[[147.86,6.7622],[147.9,40.2235],[147.92,2.1257],[147.93,13.5181],[147.94,590.78735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205302958,[[147.82,6.7635],[147.79,35.82],[147.72,20.1142],[147.71,134.14],[147.7,6.773]],[[147.86,6.7622],[147.9,40.2235],[147.92,2.1257],[147.93,13.5181],[147.94,590.78735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205303158,[[147.82,6.7635],[147.79,35.82],[147.72,20.1142],[147.71,134.14],[147.7,6.773]],[[147.86,6.7622],[147.9,40.2235],[147.92,2.1257],[147.93,13.5181],[147.94,584.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205303467,[[147.83,0.04371983],[147.79,35.82],[147.72,20.1142],[147.71,134.14],[147.7,6.773]],[[147.85,0.04836678],[147.86,6.7622],[147.9,40.2235],[147.92,2.1257],[147.93,13.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205303657,[[147.83,0.04371983],[147.79,35.82],[147.72,20.1142],[147.71,134.14],[147.7,6.773]],[[147.85,0.04836678],[147.9,40.2235],[147.92,2.1257],[147.93,13.5181],[147.96,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205303856,[[147.83,0.04371983],[147.79,35.82],[147.72,140.3576],[147.69,584.5],[147.67,40.6234]],[[147.85,0.04836678],[147.89,5.26895743],[147.9,40.2235],[147.91,6.28735475],[147.92,2.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205304067,[[147.83,0.04371983],[147.79,35.82],[147.72,140.3576],[147.69,584.5],[147.67,47.3904]],[[147.85,0.04836678],[147.86,35.82],[147.89,5.26895743],[147.9,4.4035],[147.92,8.41305475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205304269,[[147.83,0.04371983],[147.79,35.82],[147.72,140.3576],[147.69,584.5],[147.67,47.3904]],[[147.84,6.7629],[147.85,0.04836678],[147.86,35.82],[147.9,4.4035],[147.92,8.41305475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205304970,[[147.83,0.04371983],[147.79,35.82],[147.73,62.0],[147.72,140.3576],[147.69,584.5]],[[147.84,6.7629],[147.85,0.04836678],[147.86,35.82],[147.9,4.4035],[147.91,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205305167,[[147.83,1.983e-05],[147.79,35.82],[147.73,62.0],[147.72,140.3576],[147.69,584.5]],[[147.84,6.7629],[147.85,0.04836678],[147.86,35.82],[147.9,4.4035],[147.91,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205305364,[[147.83,1.983e-05],[147.76,35.82],[147.72,6.5776],[147.69,584.5],[147.67,20.3117]],[[147.84,13.5229],[147.85,0.04836678],[147.86,35.82],[147.89,6.28735475],[147.9,4.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205305564,[[147.83,1.983e-05],[147.76,35.82],[147.72,6.5776],[147.69,718.34],[147.67,20.3117]],[[147.84,15.7667],[147.85,0.04836678],[147.86,35.82],[147.89,6.28735475],[147.9,4.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205305767,[[147.83,1.983e-05],[147.76,35.82],[147.72,6.5776],[147.69,584.5],[147.67,20.3117]],[[147.84,15.7667],[147.85,0.04836678],[147.86,35.82],[147.89,6.28735475],[147.9,4.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205305977,[[147.76,35.82],[147.72,6.5776],[147.69,584.5],[147.67,20.3117]],[[147.84,9.0038],[147.85,0.04836678],[147.86,35.82],[147.87,13.5236],[147.89,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205306272,[[147.76,35.82],[147.72,6.5776],[147.69,584.5],[147.68,133.84],[147.67,20.3117]],[[147.83,4.5572],[147.84,2.2438],[147.86,35.82],[147.87,13.5236],[147.89,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205306570,[[147.76,35.82],[147.75,6.767],[147.72,6.5776],[147.69,584.5],[147.68,133.84]],[[147.78,6.7658],[147.83,4.5572],[147.84,2.2438],[147.86,35.82],[147.87,13.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205306962,[[147.76,35.86641365],[147.75,6.767],[147.72,6.5776],[147.69,584.5],[147.68,133.84]],[[147.78,6.81735158],[147.83,4.5572],[147.84,2.2438],[147.86,35.82],[147.87,13.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205307163,[[147.76,35.86641365],[147.75,6.767],[147.72,6.5776],[147.69,584.5],[147.59,16.68018173]],[[147.78,6.81735158],[147.83,4.5572],[147.84,2.2438],[147.86,35.82],[147.87,13.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205307469,[[147.76,35.86641365],[147.75,6.767],[147.72,6.5776],[147.69,584.5]],[[147.78,6.81735158],[147.83,4.5572],[147.84,2.2438],[147.86,35.82],[147.87,13.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205307470,[[147.76,35.86641365],[147.75,6.767],[147.72,6.5776],[147.69,584.5],[147.68,133.8]],[[147.78,6.81735158],[147.83,4.5572],[147.84,2.2438],[147.86,35.82],[147.87,13.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205307872,[[147.76,35.86641365],[147.72,6.5776],[147.69,584.5],[147.68,133.8]],[[147.78,6.81735158],[147.83,4.5572],[147.84,2.2438],[147.87,13.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205307873,[[147.76,35.86641365],[147.74,6.7674],[147.72,6.5776],[147.69,584.5],[147.68,133.8]],[[147.77,6.7661],[147.78,0.05155158],[147.82,35.82],[147.83,4.5572],[147.84,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205308269,[[147.76,0.04641365],[147.73,42.5877],[147.72,6.5776],[147.69,584.5],[147.67,154.1117]],[[147.77,6.7661],[147.78,0.05155158],[147.82,35.82],[147.83,4.5572],[147.84,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205309773,[[147.76,0.04641365],[147.74,6.7674],[147.73,35.82],[147.72,6.5776],[147.69,584.5]],[[147.77,6.7661],[147.78,0.05155158],[147.82,35.82],[147.83,4.5572],[147.84,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205310175,[[147.76,0.04641365],[147.73,35.82],[147.72,6.5776],[147.69,584.5],[147.65,8.31998869]],[[147.77,6.7661],[147.78,0.05155158],[147.82,35.82],[147.83,4.5572],[147.84,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205310366,[[147.76,0.04641365],[147.73,35.82],[147.72,6.5776],[147.69,584.5],[147.67,20.3117]],[[147.77,6.7661],[147.78,0.05155158],[147.82,35.82],[147.83,4.5572],[147.84,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205310671,[[147.76,0.04641365],[147.73,35.82],[147.72,6.5776],[147.69,584.5],[147.68,133.7]],[[147.77,6.7661],[147.78,0.05155158],[147.82,35.82],[147.83,4.5572],[147.84,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205311077,[[147.76,0.04641365],[147.73,35.82],[147.72,13.3456],[147.69,584.5],[147.68,133.7]],[[147.77,6.7661],[147.78,0.05155158],[147.82,35.82],[147.83,4.5572],[147.84,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205311872,[[147.76,0.04641365],[147.73,35.82],[147.71,6.7685],[147.69,584.5],[147.65,8.31998869]],[[147.77,6.7661],[147.78,0.05155158],[147.82,35.82],[147.83,4.5572],[147.84,2.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205312172,[[147.7,35.46],[147.69,584.5],[147.67,6.8664],[147.65,133.68],[147.64,8.31998869]],[[147.78,0.05155158],[147.82,35.82],[147.83,10.84455475],[147.84,2.2438],[147.85,592.88313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205312371,[[147.71,6.7687],[147.7,35.46],[147.69,584.5],[147.67,6.8664],[147.65,133.68]],[[147.82,35.82],[147.83,10.84455475],[147.84,2.2438],[147.85,592.88313966],[147.94,41.23170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205312669,[[147.71,6.7687],[147.7,35.46],[147.69,584.5],[147.67,6.8664],[147.59,128.84914571]],[[147.82,35.82],[147.83,10.84455475],[147.84,2.2438],[147.85,592.88313966],[147.9,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205312877,[[147.71,6.7687],[147.7,35.46],[147.69,584.5],[147.67,6.8664],[147.65,133.66]],[[147.82,42.10735475],[147.83,4.5572],[147.84,10.62693966],[147.85,584.5],[147.86,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205313274,[[147.75,0.04529335],[147.7,35.46],[147.69,584.5],[147.67,6.8664],[147.65,8.31998869]],[[147.78,0.04534263],[147.82,42.10735475],[147.83,18.0843],[147.84,10.62693966],[147.85,597.05302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205313574,[[147.75,0.04529335],[147.7,35.46],[147.69,584.5],[147.67,6.8664],[147.64,8.31998869]],[[147.78,35.50534263],[147.82,6.28735475],[147.83,18.0843],[147.84,10.62693966],[147.85,597.05302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205313770,[[147.75,0.04529335],[147.7,42.2293],[147.69,584.5],[147.67,6.8664],[147.64,141.93998869]],[[147.76,6.7665],[147.78,35.50534263],[147.82,6.28735475],[147.83,18.0843],[147.84,10.62693966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205314070,[[147.7,35.46],[147.69,584.5],[147.67,6.8664],[147.63,8.31998869],[147.61,12.5101363]],[[147.78,35.50534263],[147.8,6.28735475],[147.82,8.38313966],[147.83,18.0843],[147.84,14.79682127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205314276,[[147.7,35.46],[147.69,6.7695],[147.67,6.8664],[147.63,8.31998869],[147.62,660.0854]],[[147.72,6.7685],[147.78,35.46],[147.8,6.28735475],[147.82,8.38313966],[147.83,18.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205314471,[[147.7,35.46],[147.69,6.7695],[147.67,6.8664],[147.63,141.91998869],[147.62,660.0854]],[[147.72,6.7685],[147.78,35.46],[147.8,6.28735475],[147.82,8.38313966],[147.83,18.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205314976,[[147.7,35.46],[147.67,6.8664],[147.63,141.91998869],[147.62,660.0854]],[[147.78,35.46],[147.8,6.28735475],[147.82,8.38313966],[147.83,18.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205314977,[[147.7,35.46],[147.68,6.77],[147.67,6.8664],[147.63,8.31998869],[147.62,646.54]],[[147.71,6.7688],[147.78,35.46],[147.8,6.28735475],[147.82,8.38313966],[147.83,18.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205315175,[[147.7,35.46],[147.68,6.77],[147.67,4.5264],[147.63,8.31998869],[147.62,646.54]],[[147.71,6.7688],[147.72,0.04308684],[147.78,35.46],[147.8,6.28735475],[147.82,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205315379,[[147.7,35.46],[147.68,6.77],[147.67,4.5264],[147.64,2.306],[147.63,141.91998869]],[[147.71,6.7688],[147.72,0.04308684],[147.78,35.46],[147.8,6.28735475],[147.82,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205315574,[[147.7,35.46],[147.69,6.7697],[147.67,4.5264],[147.64,2.306],[147.63,141.91998869]],[[147.72,6.81168684],[147.78,35.46],[147.8,6.28735475],[147.82,8.38313966],[147.87,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205315876,[[147.7,35.46],[147.67,4.5264],[147.64,144.22598869],[147.62,659.0501363],[147.61,13.5464]],[[147.72,0.04308684],[147.78,35.46],[147.81,6.28735475],[147.83,26.46743966],[147.85,597.05302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205316882,[[147.71,6.7688],[147.7,35.46],[147.67,4.5264],[147.64,144.22598869],[147.62,659.0501363]],[[147.72,0.04308684],[147.75,6.7673],[147.78,35.46],[147.81,6.28735475],[147.83,26.46743966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205317178,[[147.71,6.7688],[147.7,35.46],[147.67,4.5264],[147.64,144.22598869],[147.63,12.5101363]],[[147.72,0.04308684],[147.78,35.46],[147.81,6.28735475],[147.83,26.46743966],[148.14,134.44624681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205317376,[[147.71,6.7688],[147.7,35.46],[147.67,4.5264],[147.64,144.22598869],[147.62,659.0501363]],[[147.72,0.04308684],[147.78,35.46],[147.81,6.28735475],[147.83,26.46743966],[148.14,134.44624681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205317580,[[147.71,6.7688],[147.7,35.46],[147.67,4.5264],[147.65,8.31998869],[147.64,135.906]],[[147.72,0.04308684],[147.78,35.46],[147.82,6.28735475],[147.83,18.0843],[147.84,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205317778,[[147.7,42.2291],[147.67,4.5264],[147.64,144.22598869],[147.62,659.0501363],[147.02,133.44145386]],[[147.72,0.04308684],[147.78,35.46],[147.81,6.28735475],[147.83,26.46743966],[147.85,597.05302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205318080,[[147.7,42.2291],[147.67,4.5264],[147.64,144.22598869],[147.62,659.0501363],[147.61,20.3134]],[[147.72,0.04308684],[147.78,35.46],[147.81,6.28735475],[147.83,26.46743966],[147.85,597.05302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205319281,[[147.7,42.2291],[147.67,4.5264],[147.64,144.22598869],[147.62,659.0501363],[147.61,20.3134]],[[147.72,0.04308684],[147.73,6.7682],[147.78,35.46],[147.8,2.3187],[147.81,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205319579,[[147.7,35.46],[147.67,4.5264],[147.65,133.6],[147.64,2.306],[147.63,8.31998869]],[[147.72,0.04308684],[147.78,35.46],[147.8,8.60605475],[147.82,8.38313966],[147.83,30.63732127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205319878,[[147.7,35.46],[147.67,4.5264],[147.65,133.6],[147.64,2.306],[147.63,8.31998869]],[[147.72,6.81168684],[147.78,35.46],[147.8,8.60605475],[147.82,8.38313966],[147.83,18.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205320068,[[147.7,35.46],[147.67,4.5264],[147.65,133.6],[147.64,2.306],[147.63,8.31998869]],[[147.72,0.04308684],[147.78,35.46],[147.8,8.60605475],[147.82,8.38313966],[147.83,18.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205320275,[[147.7,35.46],[147.67,4.5264],[147.64,135.826],[147.63,8.31998869],[147.58,1.17820324]],[[147.72,0.04308684],[147.78,35.46],[147.79,6.28735475],[147.8,2.3187],[147.81,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205320479,[[147.7,35.46],[147.68,6.7698],[147.67,4.5264],[147.64,135.826],[147.63,8.31998869]],[[147.71,6.7688],[147.72,0.04308684],[147.78,35.46],[147.79,6.28735475],[147.8,2.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205321471,[[147.7,35.46],[147.64,2.306],[147.63,8.31998869],[147.61,12.5101363],[147.56,13.5508]],[[147.71,6.7688],[147.72,0.04308684],[147.78,35.46],[147.79,19.81835475],[147.8,2.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205321782,[[147.67,35.46],[147.64,2.306],[147.63,137.8084],[147.6,8.31998869],[147.59,141.35928201]],[[147.69,6.77],[147.72,0.04308684],[147.77,6.28735475],[147.78,35.46],[147.79,21.91413966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205322073,[[147.67,35.46],[147.64,2.306],[147.63,137.8084],[147.6,8.31998869],[147.59,141.35928201]],[[147.69,6.821477],[147.74,35.46],[147.77,6.28735475],[147.79,21.91413966],[147.93,29.29038298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205322278,[[147.67,35.46],[147.64,2.306],[147.63,137.8084],[147.61,8.31998869],[147.59,141.35928201]],[[147.69,6.821477],[147.74,35.46],[147.76,4.6656],[147.77,6.28735475],[147.79,21.91413966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205322476,[[147.67,35.46],[147.66,6.7708],[147.64,2.306],[147.63,137.8084],[147.61,8.31998869]],[[147.69,6.821477],[147.74,35.46],[147.76,4.6656],[147.77,6.28735475],[147.79,21.91413966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205322979,[[147.67,35.46],[147.66,6.7708],[147.64,2.306],[147.63,4.2684],[147.62,780.08]],[[147.69,6.821477],[147.74,35.46],[147.76,4.6656],[147.77,6.28735475],[147.79,21.91413966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205323582,[[147.67,35.46],[147.66,6.7708],[147.64,2.306],[147.63,4.2684],[147.62,780.04]],[[147.69,6.821477],[147.74,35.46],[147.76,4.6656],[147.77,6.28735475],[147.79,21.91413966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205324076,[[147.67,35.46],[147.66,6.7708],[147.64,2.306],[147.63,4.2684],[147.62,780.04]],[[147.69,6.821477],[147.74,35.46],[147.76,4.6656],[147.78,6.28735475],[147.79,21.91413966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205324581,[[147.67,35.46],[147.66,6.7708],[147.64,2.306],[147.63,4.2684],[147.62,780.04]],[[147.69,6.821477],[147.74,35.46],[147.76,4.6656],[147.77,6.28735475],[147.79,21.91413966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205324976,[[147.67,35.46],[147.66,6.7708],[147.64,2.306],[147.63,4.2684],[147.62,780.04]],[[147.69,0.051477],[147.7,6.7695],[147.74,35.46],[147.76,4.6656],[147.77,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205325178,[[147.67,35.46],[147.66,6.7708],[147.64,2.306],[147.63,4.2684],[147.62,780.04]],[[147.69,0.051477],[147.74,35.46],[147.76,4.6656],[147.78,6.28735475],[147.79,13.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205325377,[[147.67,35.46],[147.63,4.2684],[147.62,584.54],[147.6,8.31998869],[147.32,955.8669]],[[147.68,6.7702],[147.69,0.051477],[147.74,35.46],[147.76,4.6656],[147.77,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205325575,[[147.64,35.46],[147.62,584.54],[147.59,139.4736344],[147.57,12.5101363],[147.53,16.68018173]],[[147.69,0.051477],[147.74,35.46],[147.76,4.6656],[147.77,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205325576,[[147.64,35.46],[147.62,584.54],[147.59,139.4736344],[147.57,12.5101363],[147.53,16.68018173]],[[147.69,0.051477],[147.73,2.2096],[147.74,35.46],[147.75,19.82175475],[147.76,4.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205325773,[[147.64,35.46],[147.62,584.54],[147.59,131.15364571],[147.58,14.00339193],[147.56,26.0609363]],[[147.69,0.051477],[147.73,2.2096],[147.74,35.46],[147.75,19.82175475],[147.76,4.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205325977,[[147.64,35.46],[147.62,584.54],[147.6,133.46],[147.59,131.15364571],[147.58,14.00339193]],[[147.69,0.051477],[147.73,2.2096],[147.74,35.46],[147.75,19.82175475],[147.76,4.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205326483,[[147.64,35.46],[147.62,584.54],[147.6,133.5],[147.59,131.15364571],[147.58,5.68340324]],[[147.69,0.051477],[147.73,2.2096],[147.74,41.74735475],[147.75,13.5344],[147.76,13.04873966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205326676,[[147.64,35.46],[147.63,6.7722],[147.62,584.54],[147.6,133.5],[147.59,131.15364571]],[[147.66,6.7712],[147.69,0.051477],[147.73,2.2096],[147.74,35.46],[147.75,19.82175475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205326875,[[147.64,35.46],[147.63,6.7722],[147.62,584.54],[147.6,133.5],[147.59,131.15364571]],[[147.66,6.82194221],[147.73,2.2096],[147.74,35.46],[147.75,19.82175475],[194.76,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205327179,[[147.64,35.46],[147.62,591.3128],[147.59,131.15364571],[147.39,33.9169],[147.38,1124.37745433]],[[147.65,6.7716],[147.66,0.05074221],[147.73,2.2096],[147.74,35.46],[147.75,19.82175475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205327481,[[147.64,35.46],[147.62,591.3128],[147.59,264.63364571],[147.39,33.9169],[147.38,1124.37745433]],[[147.65,6.7716],[147.66,0.05074221],[147.73,2.2096],[147.74,41.74735475],[147.75,13.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205327677,[[147.64,35.46],[147.62,591.3128],[147.59,264.63364571],[147.43,29.19031803],[147.39,33.9169]],[[147.65,6.7716],[147.66,0.05074221],[147.73,2.2096],[147.74,35.46],[147.75,19.82175475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205327879,[[147.64,35.46],[147.63,6.7725],[147.62,584.54],[147.59,264.63364571],[147.43,29.19031803]],[[147.66,6.82204221],[147.73,2.2096],[147.74,35.46],[147.75,19.82175475],[148.22,100.42417022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205328178,[[147.64,35.46],[147.63,6.7725],[147.62,584.54],[147.59,264.63364571],[147.43,29.19031803]],[[147.66,6.82204221],[147.73,2.2096],[147.74,35.46],[147.75,19.82175475],[147.83,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205328379,[[147.64,42.232],[147.62,584.54],[147.59,264.63364571],[147.52,68.767],[147.43,29.19031803]],[[147.66,6.82204221],[147.7,35.48],[147.73,2.2096],[147.75,19.82175475],[147.83,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205328979,[[147.61,35.48],[147.59,128.84914571],[147.58,4.5052],[147.55,584.72],[147.54,8.31998869]],[[147.66,6.82204221],[147.7,35.48],[147.73,2.2096],[147.75,19.82175475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205328980,[[147.61,35.48],[147.59,128.84914571],[147.58,4.5052],[147.55,584.72],[147.54,8.31998869]],[[147.66,0.05074221],[147.7,35.48],[147.73,8.49695475],[147.75,21.91753966],[147.77,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205329186,[[147.58,35.48],[147.56,133.44],[147.55,584.72],[147.53,10.62348869],[147.52,62.0]],[[147.66,0.05074221],[147.7,35.48],[147.73,8.49695475],[147.75,21.91753966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205329187,[[147.58,35.48],[147.56,133.44],[147.55,584.72],[147.53,10.62348869],[147.52,62.0]],[[147.66,0.05074221],[147.69,4.4169],[147.7,35.48],[147.71,6.28735475],[147.73,10.59273966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205329388,[[147.58,35.48],[147.56,133.44],[147.55,584.72],[147.54,2.3203],[147.53,12.83418869]],[[147.63,0.05193659],[147.69,4.4169],[147.7,35.48],[147.71,6.28735475],[147.73,10.59273966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205329589,[[147.58,35.48],[147.56,133.44],[147.55,584.72],[147.54,2.3203],[147.53,12.83418869]],[[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.72,6.28735475],[147.73,2.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205329885,[[147.58,35.48],[147.56,133.44],[147.55,584.72],[147.54,2.3203],[147.53,4.5142]],[[147.63,6.82483659],[147.66,35.48],[147.69,4.4169],[147.72,6.28735475],[147.73,2.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205330789,[[147.58,35.48],[147.56,133.44],[147.55,584.72],[147.54,2.3203],[147.53,4.5142]],[[147.62,6.773],[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.72,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205331785,[[147.59,6.774],[147.58,35.48],[147.56,133.44],[147.55,584.72],[147.54,2.3203]],[[147.62,6.773],[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.72,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205332482,[[147.59,6.774],[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203]],[[147.62,6.773],[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.72,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205332682,[[147.59,6.774],[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203]],[[147.62,6.773],[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.73,8.49695475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205332878,[[147.58,42.2546],[147.55,584.72],[147.54,2.3203],[147.51,13.5555],[147.5,8.31998869]],[[147.61,6.7736],[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.72,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205333085,[[147.58,42.2546],[147.56,133.48],[147.55,584.72],[147.54,2.3203],[147.51,13.5555]],[[147.61,6.7736],[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.72,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205333687,[[147.58,42.2546],[147.56,133.48],[147.55,584.72],[147.54,2.3203],[147.51,13.5555]],[[147.61,6.7736],[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.73,8.49695475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205333879,[[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203],[147.51,13.5555]],[[147.63,6.82463659],[147.66,35.48],[147.69,4.4169],[147.73,8.49695475],[148.57,125.53021278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205334081,[[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203],[147.51,21.87548869]],[[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.73,8.49695475],[147.81,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205334282,[[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203],[147.51,13.5555]],[[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.71,13.5381],[147.72,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205334588,[[147.58,42.2548],[147.56,133.48],[147.55,584.72],[147.54,2.3203],[147.51,13.5555]],[[147.61,6.7735],[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.71,13.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205335175,[[147.59,6.7743],[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203]],[[147.62,6.7732],[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.71,13.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205335582,[[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203],[147.35,350.0]],[[147.63,0.05193659],[147.66,35.48],[147.69,4.4169],[147.73,2.2096],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205335784,[[147.62,6.773],[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203]],[[147.63,0.05193659],[147.69,39.8969],[147.73,2.2096],[147.76,598.2537],[147.77,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205335990,[[147.62,6.773],[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203]],[[147.63,0.05193659],[147.69,39.8969],[147.73,2.2096],[147.76,604.54105475],[147.78,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205336186,[[147.62,6.773],[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203]],[[147.63,0.05193659],[147.66,6.7712],[147.69,39.8969],[147.73,2.2096],[147.76,604.54105475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205336688,[[147.62,6.773],[147.58,35.48],[147.56,133.48],[147.55,584.72],[147.54,2.3203]],[[147.63,0.05193659],[147.66,6.7712],[147.69,39.8969],[147.73,2.2096],[147.76,598.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205337586,[[147.64,6.7716],[147.62,35.48],[147.61,0.04513594],[147.56,133.48],[147.55,584.72]],[[147.69,39.8969],[147.73,2.2096],[147.76,598.2537],[147.78,6.28735475],[147.79,20.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205337788,[[147.62,169.0],[147.56,1.17872203],[147.55,605.0391],[147.54,10.64028869],[147.53,17.0243363]],[[147.73,2.2096],[147.76,598.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205337789,[[147.62,169.0],[147.56,1.17872203],[147.55,605.0391],[147.54,10.64028869],[147.53,17.0243363]],[[147.73,2.2096],[147.74,35.48],[147.76,584.72],[147.8,6.28735475],[147.81,13.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205337994,[[147.63,4.3355],[147.62,169.0],[147.57,15.08698869],[147.56,1.17872203],[147.55,597.2301363]],[[147.75,4.5566],[147.77,35.48],[147.81,19.81615475],[147.83,593.36313966],[147.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205338286,[[147.64,584.98],[147.63,4.3355],[147.62,169.0],[147.59,28.63528869],[147.57,12.5101363]],[[147.8,37.8238],[147.81,13.5288],[147.83,591.26735475],[147.85,8.38313966],[147.87,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205338486,[[147.64,584.98],[147.63,4.3355],[147.62,169.0],[147.59,20.3153],[147.58,8.31998869]],[[147.8,42.3804],[147.81,13.5288],[147.83,591.26735475],[147.85,8.38313966],[147.87,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205338693,[[147.71,0.04623194],[147.7,6.769],[147.64,584.98],[147.63,4.3355],[147.62,169.0]],[[147.73,0.04418895],[147.74,6.7677],[147.8,42.3804],[147.81,13.5288],[147.83,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205338878,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.63,4.3355],[147.62,133.52]],[[147.73,0.04988672],[147.74,6.7677],[147.8,42.3804],[147.81,13.5288],[147.83,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205339082,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.63,4.3355],[147.62,133.52]],[[147.73,6.81808672],[147.8,42.3804],[147.81,13.5288],[147.83,584.98],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205339389,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.63,4.3355],[147.62,133.52]],[[147.73,0.04988672],[147.8,42.3804],[147.81,13.5288],[147.83,584.98],[147.91,20.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205339788,[[147.71,0.04658996],[147.7,6.769],[147.69,35.48],[147.64,584.98],[147.63,4.3355]],[[147.73,0.04988672],[147.74,6.7677],[147.8,42.3804],[147.81,13.5288],[147.83,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205339992,[[147.71,0.04658996],[147.7,6.769],[147.69,35.48],[147.64,584.98],[147.63,4.3355]],[[147.73,0.04988672],[147.8,42.3804],[147.81,13.5288],[147.83,584.98],[148.17,66.94944681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205340290,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.63,4.3355],[147.36,54.21059063]],[[147.73,0.04988672],[147.74,6.7677],[147.8,42.3804],[147.81,13.5288],[147.83,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205340590,[[147.71,0.04658996],[147.7,6.7691],[147.69,35.48],[147.64,584.98],[147.63,4.3355]],[[147.73,0.04988672],[147.74,6.7677],[147.8,42.3804],[147.81,13.5288],[147.83,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205340980,[[147.71,0.04658996],[147.7,6.7691],[147.69,35.48],[147.65,62.0],[147.64,584.98]],[[147.73,0.04988672],[147.74,6.7677],[147.8,42.3804],[147.81,13.5288],[147.83,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205341181,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.46,350.0],[146.68,116.76127213]],[[147.73,0.04988672],[147.8,42.3804],[147.83,584.98],[147.93,376.2769],[148.01,33.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205341387,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.61,8.31998869],[147.59,32.8254363]],[[147.73,0.04988672],[147.8,42.3804],[147.83,584.98],[147.85,6.28735475],[147.86,20.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205341583,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.61,8.31998869],[147.6,12.5101363]],[[147.73,0.04988672],[147.8,42.3804],[147.83,584.98],[147.85,6.28735475],[147.86,20.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205341788,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.6,12.5101363]],[[147.73,0.04988672],[147.8,42.3804],[147.83,584.98],[147.86,20.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205341789,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.62,141.83998869],[147.6,12.5101363]],[[147.73,0.04988672],[147.8,42.3804],[147.83,584.98],[147.86,26.57375475],[147.88,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205342190,[[147.71,6.81528996],[147.69,35.48],[147.64,584.98],[147.62,141.83998869],[147.6,12.5101363]],[[147.73,0.04988672],[147.75,6.767],[147.8,42.3804],[147.83,584.98],[147.86,26.57375475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205342390,[[147.71,0.04658996],[147.69,35.48],[147.64,584.98],[147.62,141.83998869],[147.6,12.5101363]],[[147.73,0.04988672],[147.8,42.3804],[147.83,584.98],[147.85,6.28735475],[147.86,20.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205342693,[[147.71,0.04658996],[147.7,6.7691],[147.69,35.48],[147.64,584.98],[147.62,133.52]],[[147.73,0.04988672],[147.74,6.7676],[147.8,42.3804],[147.83,584.98],[147.85,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205342882,[[147.71,0.04658996],[147.7,6.7691],[147.69,35.48],[147.65,2.3277],[147.64,584.98]],[[147.73,0.04988672],[147.74,6.7676],[147.8,42.3804],[147.83,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205342883,[[147.71,0.04658996],[147.7,6.7691],[147.69,35.48],[147.65,2.3277],[147.64,584.98]],[[147.73,0.04988672],[147.74,6.7676],[147.8,42.3804],[147.83,584.98],[147.84,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205343087,[[147.71,0.04658996],[147.7,6.7691],[147.69,35.48],[147.65,2.3277],[147.64,584.98]],[[147.73,0.04988672],[147.74,6.7676],[147.8,42.3804],[147.83,584.98],[147.85,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205343593,[[147.71,0.04658996],[147.7,6.7691],[147.69,35.48],[147.65,2.3277],[147.64,584.98]],[[147.73,6.81788672],[147.8,42.3804],[147.83,584.98],[147.85,6.28735475],[147.86,20.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205343793,[[147.71,0.04658996],[147.7,6.7691],[147.69,35.48],[147.65,2.3277],[147.64,584.98]],[[147.73,0.04988672],[147.8,42.3804],[147.83,584.98],[147.85,6.28735475],[147.86,20.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205343990,[[147.71,0.04658996],[147.7,6.7691],[147.69,35.48],[147.65,2.3277],[147.64,584.98]],[[147.73,0.04988672],[147.8,42.3804],[147.83,584.98],[147.84,6.28735475],[147.86,28.66953966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205344299,[[147.71,0.04658996],[147.69,35.48],[147.65,2.3277],[147.64,584.98],[147.6,8.31998869]],[[147.73,0.04988672],[147.8,42.3804],[147.83,584.98],[147.84,6.28735475],[147.86,28.66953966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205344498,[[147.71,0.04658996],[147.69,35.48],[147.65,136.0477],[147.64,584.98],[147.59,21.86828869]],[[147.73,0.04988672],[147.8,42.3804],[147.83,591.26735475],[147.85,8.38313966],[147.86,20.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205344694,[[147.71,0.04658996],[147.7,6.7692],[147.69,35.48],[147.65,136.0477],[147.64,584.98]],[[147.73,0.04988672],[147.74,6.7677],[147.8,42.3804],[147.83,591.26735475],[147.85,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205345193,[[147.71,0.04658996],[147.69,42.2496],[147.65,136.0477],[147.64,584.98],[147.59,21.86828869]],[[147.73,6.81818672],[147.8,42.3804],[147.83,591.26735475],[147.85,8.38313966],[147.86,32.83942127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205345396,[[147.71,0.04658996],[147.69,42.2496],[147.65,136.0477],[147.64,584.98],[147.6,8.31998869]],[[147.73,0.04988672],[147.8,42.3804],[147.83,591.26735475],[147.85,8.38313966],[147.86,32.83942127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205345598,[[147.71,0.04658996],[147.69,42.2496],[147.65,136.0477],[147.64,584.98],[147.6,8.31998869]],[[147.73,0.04988672],[147.8,42.3804],[147.83,591.26735475],[147.84,8.38313966],[147.86,32.83942127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205345797,[[147.71,0.04658996],[147.69,42.2496],[147.65,136.0477],[147.64,584.98],[147.59,21.86828869]],[[147.73,0.04988672],[147.76,35.48],[147.8,6.9004],[147.82,6.28735475],[147.83,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205346494,[[147.71,0.04658996],[147.65,2.3277],[147.64,584.98],[147.6,8.31998869],[147.54,16.68018173]],[[147.73,0.04988672],[147.76,35.48],[147.8,6.9004],[147.82,19.81585475],[147.83,584.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205346797,[[147.63,35.48],[147.59,133.68],[147.57,584.86],[147.56,9.49871072],[147.54,26.0633363]],[[147.72,35.48],[147.73,6.80988672],[147.79,6.28735475],[147.8,6.9004],[147.81,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205346992,[[147.63,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,587.0203],[147.56,9.49871072]],[[147.71,4.4937],[147.72,35.48],[147.78,13.532],[147.79,139.96735475],[147.81,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205347194,[[147.63,35.48],[147.59,136.0161],[147.58,64.1726],[147.57,587.0203],[147.56,9.49871072]],[[147.71,4.4937],[147.72,35.48],[147.78,13.532],[147.79,139.96735475],[147.81,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205347394,[[147.63,35.48],[147.59,136.0161],[147.58,64.1726],[147.57,587.0203],[147.56,9.49871072]],[[147.71,4.4937],[147.72,35.48],[147.78,13.532],[147.79,139.96735475],[147.8,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205347596,[[147.63,35.48],[147.59,136.0161],[147.58,64.1726],[147.57,587.0203],[147.56,1.17872203]],[[147.68,0.04748805],[147.71,4.4937],[147.72,35.48],[147.77,6.28735475],[147.78,13.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205347899,[[147.63,35.48],[147.62,6.7728],[147.59,136.0161],[147.58,64.1726],[147.57,587.0203]],[[147.68,0.04748805],[147.71,4.4937],[147.72,35.48],[147.77,6.28735475],[147.78,13.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205348097,[[147.63,35.48],[147.62,6.7728],[147.59,2.2961],[147.58,197.8526],[147.57,587.0203]],[[147.68,0.04748805],[147.71,4.4937],[147.72,35.48],[147.77,6.28735475],[147.78,13.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205348292,[[147.63,35.48],[147.62,6.7728],[147.59,2.2961],[147.58,197.8526],[147.57,587.0203]],[[147.68,0.04748805],[147.71,4.4937],[147.72,35.48],[147.78,19.81935475],[147.79,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205348498,[[147.63,35.48],[147.62,6.7728],[147.59,2.2961],[147.58,197.8526],[147.57,595.34028869]],[[147.68,0.04748805],[147.71,4.4937],[147.72,35.48],[147.78,19.81935475],[147.79,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205348808,[[147.63,35.48],[147.62,6.7728],[147.59,2.2961],[147.58,197.8526],[147.57,587.0203]],[[147.65,6.7716],[147.68,0.04748805],[147.71,4.4937],[147.72,35.48],[147.77,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205349000,[[147.63,35.48],[147.61,6.7732],[147.59,2.2961],[147.58,2.1726],[147.57,587.0203]],[[147.65,6.81951021],[147.71,4.4937],[147.72,35.48],[147.76,6.28735475],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205349206,[[147.63,35.48],[147.59,2.2961],[147.58,135.8926],[147.57,587.0203],[147.54,21.87318869]],[[147.65,6.81951021],[147.71,4.4937],[147.72,35.48],[147.75,6.28735475],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205349796,[[147.63,35.48],[147.59,2.2961],[147.58,135.8926],[147.57,587.0203],[147.54,21.87318869]],[[147.65,6.81951021],[147.71,4.4937],[147.72,35.48],[147.75,6.28735475],[147.76,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205350005,[[147.63,35.48],[147.59,2.2961],[147.58,135.8926],[147.57,587.0203],[147.54,13.5532]],[[147.65,6.81951021],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475],[147.76,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205350399,[[147.63,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.7403],[147.54,13.5532]],[[147.65,6.81951021],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475],[147.76,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205350603,[[147.63,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.7403],[147.54,6.767]],[[147.64,6.772],[147.65,0.04791021],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205350908,[[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803],[147.54,6.767]],[[147.64,6.772],[147.65,0.04791021],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205351210,[[147.6,42.2536],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803],[147.54,6.767]],[[147.64,6.772],[147.65,0.04791021],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205351407,[[147.6,42.2536],[147.59,2.2961],[147.58,2.1726],[147.57,587.0203],[147.54,6.767]],[[147.64,6.772],[147.65,0.04791021],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205351607,[[147.6,42.2536],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803],[147.54,6.767]],[[147.64,6.772],[147.65,0.04791021],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205351811,[[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803],[147.54,6.767]],[[147.65,0.04791021],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205351812,[[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803],[147.54,6.767]],[[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205352012,[[147.6,35.48],[147.59,64.2961],[147.58,2.1726],[147.57,720.6803],[147.55,8.31998869]],[[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.75,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205352702,[[147.6,35.48],[147.59,64.2961],[147.58,2.1726],[147.57,720.6803],[147.54,15.08698869]],[[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205352901,[[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803],[147.54,8.31998869]],[[147.65,0.04791021],[147.66,6.7712],[147.7,2.2508],[147.71,4.4937],[147.72,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205353112,[[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803],[147.54,8.31998869]],[[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[148.3,117.16153193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205353408,[[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803],[147.54,8.31998869]],[[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.96,41.84340426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205353613,[[147.61,6.7734],[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803]],[[147.65,6.81991021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.89,56.33408298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205354810,[[147.61,6.7734],[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803]],[[147.65,6.81991021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.85,20.92170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205356110,[[147.61,6.7734],[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803]],[[147.65,6.81991021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.73,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205356412,[[147.61,6.7734],[147.6,35.48],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803]],[[147.64,6.7721],[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205356712,[[147.6,42.2537],[147.59,2.2961],[147.58,2.1726],[147.57,720.6803],[147.45,2598.62]],[[147.64,6.7721],[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205357011,[[147.61,6.7731],[147.6,35.48],[147.59,2.2961],[147.58,135.7726],[147.57,587.0203]],[[147.65,6.81961021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.81,150.4173617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205357507,[[147.61,6.7731],[147.6,35.48],[147.59,2.2961],[147.58,135.7726],[147.57,587.0203]],[[147.65,6.81961021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205358504,[[147.61,6.7731],[147.6,35.48],[147.59,2.2961],[147.58,135.7726],[147.57,587.0203]],[[147.65,6.81961021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.73,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205358906,[[147.61,6.7731],[147.6,35.48],[147.59,2.2961],[147.58,135.7726],[147.57,587.0203]],[[147.65,6.81961021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.74,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205359812,[[147.62,6.7729],[147.6,35.48],[147.59,2.2961],[147.58,135.7726],[147.57,587.0203]],[[147.65,0.04791021],[147.66,6.7712],[147.7,2.2508],[147.71,4.4937],[147.72,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205360014,[[147.6,35.48],[147.59,2.2961],[147.58,135.7726],[147.57,587.0203]],[[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205360209,[[147.6,35.48],[147.59,2.2961],[147.58,135.7726],[147.57,595.34028869],[147.56,1.17872203]],[[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.75,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205360410,[[147.6,35.48],[147.59,2.2961],[147.58,135.7726],[147.57,595.34028869],[147.56,1.17872203]],[[147.65,0.04791021],[147.67,6.7709],[147.7,2.2508],[147.71,4.4937],[147.72,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205361011,[[147.64,6.7721],[147.6,35.48],[147.59,2.2961],[147.58,144.09258869],[147.57,587.0203]],[[147.65,0.04791021],[147.7,2.2508],[147.71,4.4937],[147.72,35.48],[147.76,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205361213,[[147.64,42.2521],[147.59,2.2961],[147.58,144.09258869],[147.57,599.5304363],[147.56,1.17872203]],[[147.65,0.04791021],[147.71,4.4937],[147.72,35.48],[147.77,6.28735475],[147.88,376.92170213]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205361515,[[147.66,6.7709],[147.64,35.48],[147.59,10.61608869],[147.58,135.7726],[147.57,599.5304363]],[[147.7,6.7695],[147.71,2.2948],[147.72,35.48],[147.75,4.3574],[147.77,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205361810,[[147.66,6.7709],[147.64,168.96],[147.61,8.31998869],[147.59,14.8062363],[147.58,2.1726]],[[147.7,6.7695],[147.71,2.2948],[147.75,39.8374],[147.78,19.81935475],[147.8,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205362018,[[147.66,6.7709],[147.64,168.96],[147.6,8.31998869],[147.59,2.2961],[147.58,14.6827363]],[[147.7,6.7695],[147.71,2.2948],[147.75,39.8374],[147.78,19.81935475],[147.8,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205362313,[[147.67,6.82255175],[147.64,168.96],[147.61,8.31998869],[147.59,14.8062363],[147.58,2.1726]],[[147.69,0.04527956],[147.7,6.7695],[147.71,2.2948],[147.75,39.8374],[147.78,19.81935475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205363509,[[147.67,0.05205175],[147.66,6.771],[147.64,168.96],[147.61,8.31998869],[147.59,14.8062363]],[[147.69,6.81507956],[147.71,2.2948],[147.75,39.8374],[147.78,19.81935475],[148.18,83.68680852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205363711,[[147.67,0.05205175],[147.64,35.48],[147.59,10.61608869],[147.57,599.5304363],[147.54,6.767]],[[147.69,6.81507956],[147.71,2.2948],[147.75,39.8374],[147.78,19.81935475],[148.18,83.68680852]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205363712,[[147.67,0.05205175],[147.64,35.48],[147.59,10.61608869],[147.57,599.5304363],[147.54,6.767]],[[147.69,0.04527956],[147.71,2.2948],[147.75,39.8374],[147.76,6.28735475],[147.78,21.91513966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205363916,[[147.67,0.05205175],[147.64,35.48],[147.61,133.38],[147.59,2.2961],[147.58,10.49258869]],[[147.69,0.04527956],[147.71,37.7748],[147.75,4.3574],[147.76,6.28735475],[147.78,21.91513966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205364110,[[147.67,0.05205175],[147.64,35.48],[147.61,133.38],[147.59,64.2961],[147.58,10.49258869]],[[147.68,6.7702],[147.69,0.04527956],[147.71,37.7748],[147.75,4.3574],[147.76,6.28735475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205364506,[[147.67,0.05205175],[147.64,35.48],[147.61,133.38],[147.59,64.2961],[147.58,10.49258869]],[[147.68,6.7702],[147.69,0.04527956],[147.71,37.7748],[147.75,10.64475475],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205364813,[[147.67,0.05205175],[147.64,35.48],[147.63,6.7722],[147.61,133.38],[147.59,64.2961]],[[147.68,6.7702],[147.69,0.04527956],[147.71,37.7748],[147.75,10.64475475],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205365217,[[147.67,0.05205175],[147.64,35.48],[147.63,6.7722],[147.6,133.5],[147.59,64.2961]],[[147.68,6.7702],[147.69,0.04527956],[147.71,37.7748],[147.75,10.64475475],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205365515,[[147.64,35.48],[147.62,6.7728],[147.59,10.61608869],[147.58,2.1726]],[[147.69,0.04527956],[147.71,37.7748],[147.75,10.64475475],[147.77,8.38313966],[148.23,100.42417022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205365716,[[147.59,10.61608869],[147.58,2.1726]],[[147.69,0.04527956],[147.71,37.7748],[147.75,10.64475475],[147.77,8.38313966],[148.23,100.42417022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205365717,[[147.61,35.48],[147.59,2.2961],[147.58,10.49258869],[147.57,587.0203],[147.56,13.68885833]],[[147.69,0.04527956],[147.71,37.7748],[147.74,13.5352],[147.75,10.64475475],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205366012,[[147.61,35.48],[147.59,2.2961],[147.58,143.95258869],[147.57,587.0203],[147.56,13.68885833]],[[147.71,37.7748],[147.74,13.5352],[147.75,10.64475475],[147.77,8.38313966],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205366218,[[147.61,42.253],[147.59,2.2961],[147.58,143.95258869],[147.57,587.0203],[147.56,13.68885833]],[[147.71,37.7748],[147.74,19.82255475],[147.75,4.3574],[147.76,8.38313966],[147.78,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205366410,[[147.61,42.253],[147.59,2.2961],[147.58,135.6326],[147.57,587.0203],[147.56,9.49871072]],[[147.71,37.7748],[147.73,6.28735475],[147.74,13.5352],[147.75,12.74053966],[147.77,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205366715,[[147.61,42.253],[147.59,2.2961],[147.58,2.1726],[147.57,587.0203],[147.56,9.49871072]],[[147.64,6.7723],[147.67,0.04982003],[147.71,37.7748],[147.73,6.28735475],[147.74,13.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205366915,[[147.61,42.253],[147.59,2.2961],[147.58,2.1726],[147.57,720.4803],[147.56,9.49871072]],[[147.64,6.82029598],[147.71,37.7748],[147.73,6.28735475],[147.74,13.5352],[147.82,376.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205367308,[[147.61,35.48],[147.6,6.7737],[147.57,587.0203],[147.56,9.49871072],[147.54,12.5101363]],[[147.63,6.7725],[147.64,0.04799598],[147.71,37.7748],[147.73,6.28735475],[147.74,13.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205367615,[[147.61,35.48],[147.57,728.80028869],[147.56,1.17872203],[147.55,12.5101363],[147.54,4.3909]],[[147.64,0.04799598],[147.71,37.7748],[147.73,6.28735475],[147.74,13.5352],[147.8,20.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205367817,[[147.61,35.48],[147.57,720.4403],[147.56,9.49871072],[147.54,16.9010363]],[[147.64,0.04799598],[147.71,37.7748],[147.73,6.28735475],[147.74,13.5352],[147.8,20.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205368021,[[147.61,42.2531],[147.57,728.76028869],[147.56,1.17872203],[147.55,12.5101363],[147.54,16.9010363]],[[147.64,0.04799598],[147.71,37.7748],[147.73,6.28735475],[147.74,13.5352],[147.8,20.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205368022,[[147.61,42.2531],[147.57,728.76028869],[147.56,1.17872203],[147.55,12.5101363],[147.54,4.3909]],[[147.64,0.04799598],[147.71,37.7748],[147.73,6.28735475],[147.74,13.5352],[147.8,20.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205368409,[[147.61,35.48],[147.57,728.76028869],[147.56,63.17872203],[147.55,12.5101363],[147.54,4.3909]],[[147.64,0.04799598],[147.71,37.7748],[147.73,6.28735475],[147.74,13.5352],[147.8,20.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205368712,[[147.62,6.7728],[147.61,35.48],[147.57,728.76028869],[147.56,63.17872203],[147.55,12.5101363]],[[147.64,0.04799598],[147.65,6.7719],[147.71,37.7748],[147.74,19.82255475],[147.8,20.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205368914,[[147.62,6.7728],[147.61,35.48],[147.57,728.76028869],[147.56,63.17872203],[147.55,12.5101363]],[[147.64,0.04799598],[147.65,6.7719],[147.71,37.7748],[147.74,19.82255475],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205369114,[[147.62,6.7728],[147.61,35.48],[147.57,595.34028869],[147.56,63.17872203],[147.55,12.5101363]],[[147.64,0.04799598],[147.65,6.7719],[147.71,37.7748],[147.74,19.82255475],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205369417,[[147.63,6.7725],[147.61,35.48],[147.59,133.42],[147.57,595.34028869],[147.56,63.17872203]],[[147.64,0.04799598],[147.66,6.7713],[147.71,37.7748],[147.74,19.82255475],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205369618,[[147.63,6.7725],[147.61,35.48],[147.59,133.42],[147.58,8.31998869],[147.57,587.0203]],[[147.64,0.04799598],[147.66,6.7713],[147.71,37.7748],[147.74,13.5352],[147.75,10.64475475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205370410,[[147.63,6.7725],[147.61,35.48],[147.59,133.42],[147.58,8.31998869],[147.57,587.0203]],[[147.64,0.04799598],[147.66,6.7713],[147.71,37.7748],[147.74,19.82255475],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205370814,[[147.63,6.7725],[147.61,35.48],[147.59,133.42],[147.58,8.31998869],[147.57,587.0203]],[[147.64,0.04799598],[147.67,6.7709],[147.71,37.7748],[147.74,19.82255475],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205371015,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.59,133.42],[147.58,8.31998869]],[[147.64,0.00047615],[147.71,37.7748],[147.74,6.28735475],[147.75,4.3574],[147.79,13.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205371218,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.71,37.7748],[147.75,10.64475475],[147.79,13.5309],[147.83,718.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205371515,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.71,37.7748],[147.74,6.28735475],[147.75,4.3574],[147.79,13.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205371921,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.71,37.7748],[147.75,4.3574],[147.79,13.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205371922,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.71,37.7748],[147.75,10.64475475],[147.77,8.38313966],[147.79,13.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205372115,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.71,37.7748],[147.75,10.64475475],[147.77,8.38313966],[147.79,26.08392127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205372421,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.67,6.771],[147.71,37.7748],[147.75,10.64475475],[147.76,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205372613,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.67,6.771],[147.71,37.7748],[147.75,10.64475475],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205373221,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.67,6.771],[147.71,37.7748],[147.75,4.3574],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205373426,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.67,6.771],[147.71,37.7748],[147.75,10.65842477],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205374525,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.67,6.771],[147.71,37.7748],[147.75,10.65842477],[147.76,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205375027,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.67,6.771],[147.71,37.7748],[147.75,10.65842477],[147.77,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205375928,[[147.62,6.82163001],[147.61,35.48],[147.6,4.3147],[147.59,133.42],[147.57,587.0203]],[[147.64,0.00047615],[147.66,6.7711],[147.71,37.7748],[147.74,6.30102477],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205376219,[[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42],[147.57,587.0203]],[[147.64,0.00047615],[147.66,6.7711],[147.71,37.7748],[147.74,6.30102477],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205378128,[[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42],[147.57,587.0203]],[[147.64,0.00047615],[147.67,6.7709],[147.71,37.7748],[147.74,6.30102477],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205378426,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,133.42]],[[147.64,0.00047615],[147.67,6.7709],[147.71,37.7748],[147.74,6.30102477],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205379325,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,141.73998869]],[[147.64,0.00047615],[147.66,6.7712],[147.71,37.7748],[147.74,6.30102477],[147.75,4.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205379534,[[147.62,0.04893001],[147.61,35.48],[147.6,4.3147],[147.59,141.73998869]],[[147.64,0.00047615],[147.71,37.7748],[147.74,6.30102477],[147.75,17.8918],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205379727,[[147.62,0.04893001],[147.61,35.48],[147.6,133.14],[147.58,8.31998869],[147.57,587.0203]],[[147.64,0.00047615],[147.67,6.7709],[147.71,37.7748],[147.73,6.30102477],[147.75,26.27493966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205380033,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,133.14],[147.59,10.64428869]],[[147.64,0.00047615],[147.71,37.7748],[147.74,6.30102477],[147.75,17.8918],[147.76,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205380631,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,133.14],[147.59,10.64428869]],[[147.64,0.00047615],[147.68,6.7706],[147.71,37.7748],[147.74,6.30102477],[147.75,17.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205381232,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,133.14],[147.59,10.64428869]],[[147.64,0.00047615],[147.67,6.7707],[147.71,37.7748],[147.74,6.30102477],[147.75,17.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205381825,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,141.45998869],[147.59,2.3243]],[[147.64,0.00047615],[147.67,6.7707],[147.71,37.7748],[147.74,6.30102477],[147.75,17.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205382731,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,141.45998869],[147.59,2.3243]],[[147.64,0.00047615],[147.67,6.7707],[147.71,37.7748],[147.75,24.19282477],[148.0,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205383433,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,141.45998869],[147.59,2.3243]],[[147.64,0.00047615],[147.67,6.7707],[147.71,37.7748],[147.74,6.30102477],[147.75,17.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205386830,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,141.45998869],[147.59,2.3243]],[[147.64,0.00047615],[147.66,6.7713],[147.71,37.7748],[147.74,6.30102477],[147.75,17.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205387231,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,141.45998869],[147.59,2.3243]],[[147.64,0.00047615],[147.71,37.7748],[147.74,6.30102477],[147.75,17.8918],[147.82,505.6573617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205387430,[[147.63,6.7725],[147.62,0.04893001],[147.61,43.79998869],[147.6,133.14],[147.59,14.8344363]],[[147.64,0.00047615],[147.67,6.7709],[147.71,37.7748],[147.74,6.30102477],[147.75,17.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205388134,[[147.63,6.7725],[147.62,0.04893001],[147.61,43.79998869],[147.6,133.14],[147.59,14.8344363]],[[147.64,0.00047615],[147.67,6.7709],[147.71,37.7748],[147.74,6.30102477],[147.75,26.27493966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205388432,[[147.63,6.7725],[147.62,0.04893001],[147.61,43.79998869],[147.6,133.14],[147.59,14.8344363]],[[147.64,0.00047615],[147.67,6.7709],[147.71,37.7748],[147.73,6.30102477],[147.75,26.27493966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205389740,[[147.62,6.82173001],[147.61,35.48],[147.6,8.31998869],[147.59,12.5101363],[147.48,29.19031803]],[[147.64,0.00047615],[147.71,37.7748],[147.72,6.30102477],[147.74,8.38313966],[147.75,17.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205389927,[[147.62,0.04893001],[147.61,35.48],[147.59,8.31998869],[147.57,599.5304363],[147.55,2.313]],[[147.64,0.00047615],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127],[147.79,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205390127,[[147.62,0.04893001],[147.61,35.48],[147.59,141.13998869],[147.58,14.8517363],[147.57,587.0203]],[[147.64,0.00047615],[147.65,6.772],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205390332,[[147.62,0.04893001],[147.61,35.48],[147.59,141.13998869],[147.58,2.3416],[147.57,599.5304363]],[[147.64,0.00047615],[147.65,6.772],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205390542,[[147.62,6.82153001],[147.61,35.48],[147.59,141.13998869],[147.58,2.3416],[147.57,599.5304363]],[[147.64,0.00047615],[147.65,6.772],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205390728,[[147.62,6.82153001],[147.61,35.48],[147.6,8.31998869],[147.59,132.82],[147.58,14.8517363]],[[147.64,0.00047615],[147.65,6.772],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205390927,[[147.62,0.04893001],[147.61,35.48],[147.6,8.31998869],[147.58,14.8517363],[147.3,124.0]],[[147.64,0.00047615],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127],[147.97,54.39642554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205391133,[[147.62,0.04893001],[147.61,35.48],[147.59,141.13998869],[147.57,599.5304363],[147.53,30.23358173]],[[147.64,0.00047615],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127],[147.78,601.6973617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205391344,[[147.62,0.04893001],[147.61,35.48],[147.59,141.13998869],[147.57,599.5304363],[147.54,2.3587]],[[147.64,0.00047615],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127],[147.78,601.6973617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205391529,[[147.62,6.82193001],[147.61,35.48],[147.59,141.13998869],[147.58,12.5101363],[147.57,587.0203]],[[147.64,0.00047615],[147.65,6.7718],[147.7,6.30102477],[147.71,37.7748],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205391530,[[147.62,6.82193001],[147.61,35.48],[147.59,141.13998869],[147.58,12.5101363],[147.57,587.0203]],[[147.64,0.00047615],[147.65,6.7718],[147.7,6.30102477],[147.71,37.7748],[147.72,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205391730,[[147.62,6.82193001],[147.61,35.48],[147.6,8.31998869],[147.59,132.82],[147.58,12.5101363]],[[147.64,0.00047615],[147.65,6.7718],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205392029,[[147.62,0.04893001],[147.61,35.48],[147.6,8.31998869],[147.59,132.82],[147.58,12.5101363]],[[147.64,0.00047615],[147.65,6.7718],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205392533,[[147.62,6.82173001],[147.61,35.48],[147.6,8.31998869],[147.59,132.82],[147.58,12.5101363]],[[147.64,0.00047615],[147.65,6.7718],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205394033,[[147.62,6.82173001],[147.61,35.48],[147.6,8.31998869],[147.59,132.82],[147.58,12.5101363]],[[147.64,0.00047615],[147.65,6.7718],[147.71,44.07582477],[147.72,8.38313966],[147.74,12.55302127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205394333,[[147.62,6.82173001],[147.61,35.48],[147.6,8.31998869],[147.59,132.82],[147.58,12.5101363]],[[147.64,0.00047615],[147.65,6.7718],[147.71,44.07582477],[147.73,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205396333,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.6,8.31998869],[147.59,145.3301363]],[[147.64,0.00047615],[147.71,37.7748],[147.72,6.30102477],[147.74,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205396540,[[147.63,6.7725],[147.62,0.04893001],[147.61,35.48],[147.59,145.3301363]],[[147.64,0.00047615],[147.71,37.7748],[147.72,6.30102477],[147.74,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205396541,[[147.63,6.7725],[147.62,0.04893001],[147.61,43.79998869],[147.59,145.3301363],[147.51,152.22867973]],[[147.64,0.00047615],[147.71,37.7748],[147.72,6.30102477],[147.73,8.38313966],[147.75,30.44482127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205396929,[[147.63,6.7725],[147.62,0.04893001],[147.61,43.79998869],[147.59,145.3301363],[147.51,152.22867973]],[[147.64,0.00047615],[147.67,6.7709],[147.71,37.7748],[147.72,6.30102477],[147.73,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205397630,[[147.63,6.7725],[147.62,0.04893001],[147.61,43.79998869],[147.59,145.3301363],[147.51,152.22867973]],[[147.64,0.00047615],[147.67,6.7709],[147.71,37.7748],[147.72,6.30102477],[147.74,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205397830,[[147.63,6.7725],[147.62,0.04893001],[147.61,43.79998869],[147.59,145.3301363],[147.51,152.22867973]],[[147.64,0.00047615],[147.66,6.7712],[147.71,37.7748],[147.72,6.30102477],[147.74,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205398031,[[147.63,42.0325],[147.62,0.04893001],[147.61,8.31998869],[147.59,145.3301363],[147.51,152.22867973]],[[147.64,0.00047615],[147.66,6.7712],[147.71,37.7748],[147.72,6.30102477],[147.74,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205398233,[[147.63,42.0325],[147.62,0.04893001],[147.61,8.31998869],[147.59,145.3301363],[147.56,79.85890376]],[[147.64,0.00047615],[147.66,6.7712],[147.71,37.7748],[147.72,6.30102477],[147.74,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205398440,[[147.63,42.0325],[147.62,0.04893001],[147.61,8.31998869],[147.59,145.3301363],[147.56,79.85890376]],[[147.64,0.00047615],[147.66,6.7712],[147.71,2.2948],[147.72,6.30102477],[147.74,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205398644,[[147.63,50.35998869],[147.62,0.04893001],[147.61,12.5101363],[147.59,132.82],[147.57,603.70048173]],[[147.73,6.30102477],[147.75,12.74053966],[147.77,12.55302127],[147.79,35.26],[147.8,20.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205398846,[[147.66,8.41125633],[147.64,12.5101363],[147.63,42.0866],[147.6,16.68018173],[147.59,132.82]],[[147.75,4.3574],[147.77,8.57172477],[147.79,43.64313966],[147.81,12.55302127],[147.85,615.2627617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205399141,[[147.63,42.0866],[147.6,16.68018173]],[[147.75,4.3574],[147.77,8.57172477],[147.79,43.64313966],[147.81,12.55302127],[147.85,615.2627617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205399142,[[147.67,176.39125633],[147.65,12.5101363],[147.63,6.8266],[147.61,16.68018173],[147.6,20.3145]],[[147.75,4.3574],[147.77,2.2707],[147.78,6.30102477],[147.79,35.26],[147.8,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205399343,[[147.68,35.26],[147.67,141.13125633],[147.65,12.5101363],[147.63,6.8266],[147.61,16.68018173]],[[147.75,4.3574],[147.77,2.2707],[147.78,6.30102477],[147.79,35.26],[147.8,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205399646,[[147.71,6.7687],[147.7,0.04872925],[147.68,43.67125633],[147.67,132.72],[147.66,12.5101363]],[[147.73,0.05064533],[147.75,11.1247],[147.77,2.2707],[147.79,41.56102477],[147.81,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205399942,[[147.7,0.04872925],[147.68,43.67125633],[147.67,132.72],[147.66,12.5101363],[147.54,49.52011803]],[[147.73,0.05064533],[147.75,4.3574],[147.77,2.2707],[147.79,41.56102477],[147.81,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205400134,[[147.7,0.04872925],[147.68,35.26],[147.67,141.13125633],[147.65,12.5101363],[147.61,16.68018173]],[[147.73,0.05064533],[147.75,4.3574],[147.77,2.2707],[147.79,41.56102477],[147.81,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205400447,[[147.7,0.04872925],[147.69,6.7695],[147.68,35.26],[147.67,141.13125633],[147.65,12.5101363]],[[147.73,6.81854533],[147.75,4.3574],[147.77,2.2707],[147.79,41.56102477],[147.81,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205400739,[[147.71,6.7686],[147.7,0.04872925],[147.68,35.26],[147.67,141.13125633],[147.65,12.5101363]],[[147.73,0.05064533],[147.75,4.3574],[147.77,2.2707],[147.79,41.56102477],[147.81,8.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205400941,[[147.71,6.7686],[147.7,0.04872925],[147.68,35.26],[147.67,141.13125633],[147.65,12.5101363]],[[147.73,0.05064533],[147.75,4.3574],[147.77,2.2707],[147.79,35.26],[147.8,6.30102477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205401542,[[147.71,6.7686],[147.7,0.04872925],[147.68,35.26],[147.67,141.13125633],[147.65,12.5101363]],[[147.73,0.05064533],[147.75,11.1246],[147.77,2.2707],[147.79,35.26],[147.8,6.30102477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205401739,[[147.72,42.0284],[147.7,0.04872925],[147.67,141.13125633],[147.66,597.4301363],[147.65,6.767]],[[147.73,0.05064533],[147.8,6.30102477],[147.82,43.64313966],[147.85,585.0],[147.88,16.7373617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205401940,[[147.72,35.26],[147.7,8.45998558],[147.68,12.5101363],[147.67,132.72],[147.66,584.92]],[[147.81,4.4251],[147.82,6.30102477],[147.83,2.3579],[147.84,8.38313966],[147.85,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205402140,[[147.76,6.7662],[147.72,35.26],[147.7,70.41125633],[147.68,12.5101363],[147.67,132.72]],[[147.8,6.7649],[147.81,4.4251],[147.83,2.3579],[147.84,41.56102477],[147.85,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205402341,[[147.76,6.7662],[147.7,70.41125633],[147.68,12.5101363],[147.67,132.72]],[[147.8,6.7649],[147.81,4.4251],[147.83,2.3579],[147.84,41.56102477],[147.85,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205402342,[[147.76,35.26],[147.71,6.6264],[147.7,70.41125633],[147.68,12.5101363],[147.67,132.72]],[[147.81,4.4251],[147.83,2.3579],[147.84,41.56102477],[147.85,585.0],[147.94,153.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205402742,[[147.73,35.26],[147.7,8.41125633],[147.69,12.5101363],[147.67,132.72],[147.66,584.92]],[[147.81,4.4251],[147.83,2.3579],[147.84,35.26],[147.85,591.30102477],[147.94,153.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205402936,[[147.76,0.04814972],[147.73,35.26],[147.68,8.41125633],[147.67,151.8565363],[147.66,584.92]],[[147.78,0.04688746],[147.81,4.4251],[147.83,8.65892477],[147.84,43.64313966],[147.85,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205403141,[[147.76,0.04814972],[147.73,35.26],[147.68,8.41125633],[147.67,139.3464],[147.66,597.4301363]],[[147.78,0.04688746],[147.81,4.4251],[147.83,8.65892477],[147.84,35.26],[147.85,593.38313966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205403640,[[147.76,0.04814972],[147.73,42.0275],[147.68,8.41125633],[147.67,139.3464],[147.66,597.4301363]],[[147.77,6.7663],[147.78,0.04688746],[147.81,4.4251],[147.83,8.65892477],[147.84,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205404045,[[147.76,0.04814972],[147.73,42.0275],[147.68,8.41125633],[147.67,139.3464],[147.66,597.4301363]],[[147.77,6.7663],[147.78,0.04688746],[147.8,34.96],[147.81,4.4251],[147.83,8.65892477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205404344,[[147.76,0.04814972],[147.73,42.0275],[147.68,8.41125633],[147.67,139.3464],[147.66,597.4301363]],[[147.77,6.7663],[147.78,0.04688746],[147.8,34.96],[147.81,4.4251],[147.83,2.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205404549,[[147.76,0.04814972],[147.73,42.0275],[147.68,8.41125633],[147.67,139.3464],[147.66,597.4301363]],[[147.77,6.7663],[147.78,0.04688746],[147.8,34.96],[147.81,4.4251],[147.83,8.66460204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205405055,[[147.76,0.04814972],[147.73,35.26],[147.72,6.7683],[147.68,8.41125633],[147.67,139.3464]],[[147.77,6.7663],[147.78,0.04688746],[147.8,34.96],[147.81,4.4251],[147.83,8.66460204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205405252,[[147.7,34.96],[147.68,8.41125633],[147.67,6.6264],[147.59,13.5484],[147.58,20.85022716]],[[147.78,0.04688746],[147.8,34.96],[147.81,4.4251],[147.83,8.66460204],[147.86,26.07772127]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205405543,[[147.7,34.96],[147.68,8.41125633],[147.67,6.6264],[147.65,132.76],[147.59,13.5484]],[[147.8,34.96],[147.81,4.4251],[147.83,2.3579],[147.86,26.07772127],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205405743,[[147.7,41.7292],[147.68,8.41125633],[147.67,6.6264],[147.65,132.76],[147.6,62.0]],[[147.8,34.96],[147.81,4.4251],[147.83,2.3579],[147.86,26.07772127],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205406043,[[147.7,41.7292],[147.67,6.6264],[147.65,132.76],[147.6,62.0]],[[147.8,34.96],[147.81,4.4251],[147.83,2.3579],[147.86,26.07772127],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205406243,[[147.74,0.04293198],[147.7,41.7292],[147.67,6.6264],[147.66,584.92],[147.65,132.76]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[147.83,2.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205406848,[[147.74,0.04293198],[147.7,41.7292],[147.67,6.6264],[147.66,584.92],[147.65,141.14374498]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[147.83,2.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205407243,[[147.74,0.04293198],[147.7,41.7292],[147.67,6.6264],[147.66,584.92],[147.65,141.14374498]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[147.82,8.40959492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205407541,[[147.74,0.04293198],[147.7,41.7292],[147.67,6.6264],[147.66,584.92],[147.65,141.14374498]],[[147.75,6.767],[147.76,0.04849951],[147.8,41.26719619],[147.81,4.4251],[147.82,8.40959492]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205407936,[[147.74,0.04293198],[147.7,41.7292],[147.67,6.6264],[147.66,584.92],[147.65,132.76]],[[147.75,6.767],[147.76,0.04849951],[147.8,41.26719619],[147.81,4.4251],[154.16,4.34262427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205408142,[[147.74,0.04293198],[147.7,41.7292],[147.67,6.6264],[147.66,584.92],[147.65,132.76]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[148.58,5.3810779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205408447,[[147.74,0.04293198],[147.71,6.7687],[147.7,34.96],[147.67,6.6264],[147.66,584.92]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[148.58,5.3810779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205408845,[[147.74,0.04293198],[147.7,34.96],[147.67,6.6264],[147.66,584.92]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[148.58,5.3810779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205409645,[[147.74,0.04293198],[147.71,6.7688],[147.7,34.96],[147.67,6.6264],[147.66,584.92]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[148.58,5.3810779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205409839,[[147.74,0.04293198],[147.7,34.96],[147.67,6.6264],[147.66,584.92]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[148.58,5.3810779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205410345,[[147.74,0.04293198],[147.7,41.729],[147.67,6.6264],[147.66,584.92]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[148.58,5.3810779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205411349,[[147.74,0.04293198],[147.7,34.96],[147.69,6.7696],[147.67,6.6264],[147.66,584.92]],[[147.75,6.767],[147.76,0.04849951],[147.8,34.96],[147.81,4.4251],[148.58,5.3810779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205411549,[[147.67,34.96],[147.66,584.92],[147.61,2.1564],[147.59,13.5484],[147.55,6.767]],[[147.75,2.2949],[147.76,35.00849951],[147.81,2.1526],[147.82,13.528],[147.84,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205411848,[[147.67,34.96],[147.66,584.92],[147.61,6.7481],[147.59,13.5484],[147.55,6.767]],[[147.74,2.3078],[147.75,2.2949],[147.76,34.96],[147.82,13.528],[147.84,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205412040,[[147.67,34.96],[147.66,584.92],[147.62,132.66],[147.61,6.7481],[147.59,13.5484]],[[147.74,2.3078],[147.75,2.2949],[147.76,34.96],[147.82,13.528],[147.84,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205412242,[[147.67,34.96],[147.66,584.92],[147.61,6.7481],[147.59,13.5484]],[[147.74,2.3078],[147.75,2.2949],[147.76,34.96],[147.82,13.528],[147.84,132.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205412445,[[147.67,41.7305],[147.66,584.92],[147.63,132.66],[147.61,6.7481],[147.59,13.5484]],[[147.7,6.7697],[147.74,2.3078],[147.75,2.2949],[147.76,34.96],[147.82,13.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205412646,[[147.67,41.7305],[147.66,584.92],[147.63,132.66],[147.61,6.7481],[147.59,13.5484]],[[147.7,6.7697],[147.72,0.0449375],[147.74,2.3078],[147.75,2.2949],[147.76,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205413351,[[147.67,34.96],[147.66,591.6909],[147.63,132.66],[147.61,6.7481],[147.59,13.5484]],[[147.7,6.7697],[147.72,0.0449375],[147.74,2.3078],[147.75,2.2949],[147.76,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205413645,[[147.67,34.96],[147.61,6.7481],[147.59,598.3084],[147.46,20.31]],[[147.68,6.7702],[147.72,0.0449375],[147.74,2.3078],[147.75,2.2949],[147.76,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205413848,[[147.64,34.96],[147.61,6.7481],[147.59,584.76],[147.47,6.767],[147.46,20.31]],[[147.69,0.04468628],[147.72,34.96],[147.74,2.3078],[147.75,2.2949],[147.78,13.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205414047,[[147.64,34.96],[147.61,6.7481],[147.59,584.76],[147.47,6.767],[147.46,20.31]],[[147.68,0.04723828],[147.72,34.96],[147.74,2.3078],[147.75,2.2949],[147.78,13.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205414348,[[147.64,34.96],[147.61,6.7481],[147.6,132.6],[147.59,584.76],[147.47,27.1061]],[[147.68,0.04723828],[147.72,34.96],[147.74,2.3078],[147.75,2.2949],[147.78,13.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205414651,[[147.65,6.7716],[147.64,34.96],[147.61,6.7481],[147.6,132.6],[147.59,584.76]],[[147.68,0.04723828],[147.72,34.96],[147.74,2.3078],[147.75,2.2949],[147.78,13.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205415152,[[147.65,6.7716],[147.64,34.96],[147.61,6.7481],[147.59,584.76]],[[147.68,0.04723828],[147.72,34.96],[147.74,2.3078],[147.75,2.2949],[147.78,13.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205415349,[[147.65,6.7716],[147.64,34.96],[147.61,139.3081],[147.59,584.76],[147.53,130.68800432]],[[147.68,6.81783828],[147.72,34.96],[147.74,2.3078],[147.75,2.2949],[147.78,13.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205416251,[[147.65,6.7716],[147.64,34.96],[147.61,139.3081],[147.59,584.76],[147.53,137.45500432]],[[147.68,6.81783828],[147.72,34.96],[147.74,2.3078],[147.75,2.2949],[147.78,13.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205416853,[[147.65,6.7716],[147.64,34.96],[147.61,139.3081],[147.6,62.0],[147.59,584.76]],[[147.68,6.81783828],[147.72,34.96],[147.74,2.3078],[147.75,2.2949],[147.78,13.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205417152,[[147.65,6.7716],[147.64,34.96],[147.61,139.3081],[147.6,62.0],[147.59,584.76]],[[147.68,6.81783828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205417451,[[147.65,6.7716],[147.64,34.96],[147.61,139.3081],[147.6,70.38318236],[147.59,597.33477354]],[[147.68,6.81783828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205418354,[[147.64,34.96],[147.61,139.3081],[147.6,70.38318236],[147.59,597.33477354]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205418555,[[147.64,34.96],[147.61,147.69128236],[147.6,62.0],[147.59,597.33477354],[147.41,425.8283118]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205418757,[[147.64,34.96],[147.61,147.69128236],[147.6,62.0],[147.59,597.33477354],[147.52,20.9579559]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205419056,[[147.64,34.96],[147.61,139.3081],[147.6,70.38318236],[147.59,584.76],[147.58,12.57477354]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205419553,[[147.64,41.7318],[147.61,139.3081],[147.6,70.38318236],[147.59,584.76],[147.58,12.57477354]],[[147.68,6.81773828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205419952,[[147.64,41.7318],[147.61,139.3081],[147.6,8.38318236],[147.59,597.33477354],[147.55,16.76636472]],[[147.67,6.7708],[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205420154,[[147.64,41.7318],[147.61,139.3081],[147.6,8.38318236],[147.59,584.76],[147.58,12.57477354]],[[147.67,6.7708],[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205420353,[[147.64,41.7318],[147.61,139.1881],[147.6,8.38318236],[147.59,584.76],[147.58,12.57477354]],[[147.67,6.7708],[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205420653,[[147.64,34.96],[147.61,139.1881],[147.6,8.38318236],[147.59,584.76],[147.58,12.57477354]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.82,20.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205420854,[[147.64,34.96],[147.61,132.44],[147.59,593.14318236],[147.57,19.45767354],[147.54,20.3298]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.75,8.59797384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205421250,[[147.64,34.96],[147.63,6.7724],[147.61,132.44],[147.59,593.14318236],[147.57,19.45767354]],[[147.67,6.7708],[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205421651,[[147.64,34.96],[147.63,6.7724],[147.61,132.44],[147.59,593.14318236],[147.57,19.45767354]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205421852,[[147.64,34.96],[147.63,6.7724],[147.61,132.44],[147.59,593.14318236],[147.57,19.45767354]],[[147.67,6.7708],[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205422962,[[147.64,34.96],[147.63,6.7724],[147.61,132.44],[147.59,655.14318236],[147.57,19.45767354]],[[147.67,6.7708],[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205423361,[[147.64,41.7319],[147.61,132.44],[147.59,655.14318236],[147.57,19.45767354]],[[147.67,6.7708],[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205423562,[[147.64,41.7319],[147.61,132.44],[147.59,655.14318236],[147.57,19.45767354],[146.48,108.98137068]],[[147.66,6.7711],[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205423863,[[147.64,41.7319],[147.61,132.44],[147.59,655.14318236],[147.57,19.45767354],[146.48,108.98137068]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.9,29.41434459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205424063,[[147.64,41.7319],[147.59,655.14318236],[147.57,19.45767354],[146.48,108.98137068]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,2.3078],[147.9,29.41434459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205424261,[[147.64,34.96],[147.59,593.14318236],[147.57,19.45767354],[147.38,947.0],[146.48,108.98137068]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,15.8431],[147.78,12.60614768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205424455,[[147.64,34.96],[147.6,132.4],[147.59,593.14318236],[147.57,19.45767354],[147.5,6.767]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,22.14617384],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205424656,[[147.64,34.96],[147.59,593.14318236],[147.57,19.45767354],[147.5,6.767],[147.46,20.31]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,22.14617384],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205424951,[[147.64,34.96],[147.6,132.4],[147.59,593.14318236],[147.57,19.45767354],[147.5,6.767]],[[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,22.14617384],[147.75,2.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205425157,[[147.64,34.96],[147.61,6.7732],[147.59,584.76],[147.58,8.38318236],[147.57,19.45767354]],[[147.65,6.7716],[147.68,0.04723828],[147.72,34.96],[147.73,2.3521],[147.74,22.14617384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205425357,[[147.61,41.7332],[147.59,717.14],[147.57,15.26608236],[147.56,13.75349557],[147.53,130.68800432]],[[147.68,0.04723828],[147.72,34.96],[147.73,8.65517384],[147.74,15.8431],[147.75,10.69899845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205425560,[[147.61,41.7332],[147.59,717.14],[147.57,15.26608236],[147.56,13.75349557],[147.53,130.68800432]],[[147.66,0.04944858],[147.72,34.96],[147.73,8.65517384],[147.74,15.8431],[147.75,10.69899845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205425758,[[147.61,41.7332],[147.59,717.14],[147.57,15.26608236],[147.56,13.75349557],[147.53,130.68800432]],[[147.64,6.7724],[147.66,0.04944858],[147.72,34.96],[147.73,8.65517384],[147.74,15.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205425965,[[147.61,41.7332],[147.59,717.18],[147.57,15.26608236],[147.56,1.17872203],[147.55,12.57477354]],[[147.64,6.7724],[147.66,0.04944858],[147.72,34.96],[147.73,8.65517384],[147.74,15.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205426167,[[147.62,6.7729],[147.61,34.96],[147.59,717.18],[147.57,15.26608236],[147.56,1.17872203]],[[147.66,0.04944858],[147.72,34.96],[147.73,8.65517384],[147.74,15.8431],[147.8,16.80819691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205426368,[[147.62,6.7729],[147.61,34.96],[147.59,717.18],[147.57,15.26608236],[147.56,1.17872203]],[[147.65,6.7718],[147.66,0.04944858],[147.72,34.96],[147.73,8.65517384],[147.74,15.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205427166,[[147.62,6.7729],[147.61,34.96],[147.59,584.76],[147.57,15.26608236],[147.56,1.17872203]],[[147.64,6.7721],[147.66,0.04944858],[147.72,34.96],[147.73,8.65517384],[147.74,15.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205427368,[[147.62,6.7729],[147.61,34.96],[147.59,717.12],[147.57,15.26608236],[147.56,1.17872203]],[[147.64,6.7721],[147.66,0.04944858],[147.72,34.96],[147.73,8.65517384],[147.74,15.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205427571,[[147.61,34.96],[147.59,717.12],[147.57,15.26608236],[147.56,1.17872203],[147.43,29.34113826]],[[147.63,6.7728],[147.66,0.04944858],[147.72,34.96],[147.73,8.65517384],[147.74,15.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205427759,[[147.61,34.96],[147.59,584.76],[147.57,6.8829],[147.56,8.38318236],[147.54,12.57477354]],[[147.66,0.04944858],[147.68,34.96],[147.72,6.30307384],[147.73,2.3521],[147.74,24.24719845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205427959,[[147.61,34.96],[147.6,6.7736],[147.59,584.76],[147.57,6.8829],[147.56,8.38318236]],[[147.66,0.04944858],[147.67,6.8228],[147.68,34.96],[147.72,6.30307384],[147.74,21.93939845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205428159,[[147.61,34.96],[147.6,6.7736],[147.59,584.76],[147.57,139.2629],[147.56,8.38318236]],[[147.63,6.7729],[147.66,0.04944858],[147.67,6.8228],[147.68,34.96],[147.72,6.30307384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205428360,[[147.61,34.96],[147.59,584.76],[147.57,139.2429],[147.56,8.38318236],[147.38,597.0]],[[147.66,0.04944858],[147.67,6.8228],[147.68,34.96],[147.72,6.30307384],[147.76,597.48614768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205428768,[[147.61,34.96],[147.59,584.76],[147.57,139.2429],[147.55,8.38318236],[147.53,143.26277786]],[[147.66,0.04944858],[147.67,6.8228],[147.68,34.96],[147.71,6.30307384],[147.73,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205429167,[[147.61,34.96],[147.59,584.76],[147.57,6.8829],[147.55,8.38318236],[147.53,143.26277786]],[[147.66,0.04944858],[147.67,6.8228],[147.68,34.96],[147.72,6.30307384],[147.73,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205429364,[[147.58,34.96],[147.55,8.38318236],[147.53,143.26277786],[147.25,67.06545888],[147.19,5.44836497]],[[147.66,0.04944858],[147.67,6.8228],[147.68,34.96],[147.72,6.30307384],[147.73,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205429566,[[147.58,34.96],[147.56,132.34],[147.54,8.38318236],[147.53,130.68800432],[147.52,597.51477354]],[[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,19.84177384],[147.72,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205429965,[[147.58,41.7348],[147.56,132.34],[147.54,8.38318236],[147.52,597.51477354],[147.41,33.9124]],[[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,19.84177384],[147.72,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205430463,[[147.58,41.7348],[147.56,132.34],[147.53,8.38318236],[147.52,584.94],[147.51,19.24067354]],[[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,19.84177384],[147.72,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205430862,[[147.58,41.7348],[147.56,132.34],[147.53,8.38318236],[147.52,584.94],[147.51,19.24067354]],[[147.61,6.7737],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,19.84177384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205431570,[[147.59,6.7742],[147.58,34.96],[147.56,132.34],[147.54,8.38318236],[147.52,597.51477354]],[[147.62,6.7731],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205431760,[[147.59,6.7742],[147.58,34.96],[147.56,132.34],[147.54,8.38318236],[147.52,597.51477354]],[[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205431960,[[147.59,6.7742],[147.58,34.96],[147.56,132.34],[147.54,8.38318236],[147.52,597.51477354]],[[147.62,6.7732],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205432156,[[147.58,41.7345],[147.56,132.34],[147.54,8.38318236],[147.52,597.51477354],[147.49,205.32171307]],[[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[147.77,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205432357,[[147.58,41.7345],[147.54,8.38318236],[147.52,597.51477354],[147.49,205.32171307]],[[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[147.77,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205432670,[[147.58,41.7345],[147.56,132.28],[147.54,8.38318236],[147.52,597.51477354],[147.49,205.32171307]],[[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[147.77,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205432973,[[147.58,41.7345],[147.56,132.28],[147.54,8.38318236],[147.52,598.6937152],[147.49,205.32171307]],[[147.61,6.7737],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205433471,[[147.58,41.7345],[147.56,132.28],[147.54,8.38318236],[147.52,598.6937152],[147.49,75.5571]],[[147.61,6.7737],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205433867,[[147.58,41.7345],[147.56,132.28],[147.53,8.38318236],[147.52,586.11894166],[147.51,19.24067354]],[[147.61,6.7737],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205435372,[[147.58,41.7345],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166],[147.51,19.24067354]],[[147.61,6.7737],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205436066,[[147.59,6.7743],[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166]],[[147.61,6.7737],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205436472,[[147.58,41.7346],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166]],[[147.61,6.7737],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205436771,[[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166]],[[147.62,6.7732],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205437373,[[147.59,6.7743],[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166]],[[147.62,6.7731],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205437569,[[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166],[147.49,206.93676182]],[[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205437762,[[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166],[147.49,206.93676182]],[[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[147.71,6.30307384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205437963,[[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166],[147.49,206.93676182]],[[147.6,6.7739],[147.63,0.04602641],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205438170,[[147.58,41.7345],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166],[147.49,206.93676182]],[[147.6,0.04936081],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205438372,[[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166],[147.49,206.93676182]],[[147.6,0.04936081],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[147.83,68.39474613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205438571,[[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166],[147.49,206.93676182]],[[147.6,0.04936081],[147.62,6.7732],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205439575,[[147.59,6.7743],[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166]],[[147.6,0.04936081],[147.62,6.7732],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205440971,[[147.58,41.7345],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166]],[[147.6,0.04936081],[147.61,6.7736],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205441171,[[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,586.11894166],[147.44,20.33]],[[147.6,0.04936081],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[147.72,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205441463,[[147.58,34.96],[147.55,132.22],[147.53,8.38318236],[147.52,598.6937152],[147.51,6.6659]],[[147.6,0.04936081],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[147.72,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205441864,[[147.58,34.96],[147.55,132.22],[147.54,8.38318236],[147.52,598.6937152],[147.51,6.6659]],[[147.6,0.04936081],[147.67,6.8228],[147.68,34.96],[147.7,13.5387],[147.72,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205442071,[[147.59,6.7743],[147.58,34.96],[147.55,132.22],[147.54,8.38318236],[147.52,598.6937152]],[[147.6,0.04936081],[147.64,6.7722],[147.67,6.8228],[147.68,34.96],[147.7,13.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205442274,[[147.58,34.96],[147.55,140.60318236],[147.53,12.57477354],[147.52,599.67324166],[147.49,210.14602654]],[[147.67,2.2616],[147.7,34.6],[147.74,19.82654214],[147.76,613.58429845],[147.78,368.60614768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205442463,[[147.59,6.6509],[147.58,34.96],[147.55,140.60318236],[147.53,12.57477354],[147.52,599.67324166]],[[147.67,2.2616],[147.7,34.6],[147.71,4.7101],[147.74,19.82654214],[147.76,613.58429845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205442668,[[147.59,6.6509],[147.58,34.96],[147.55,132.22],[147.54,8.38318236],[147.53,12.57477354]],[[147.67,2.2616],[147.7,34.6],[147.71,4.7101],[147.73,6.29154214],[147.74,13.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205442868,[[147.59,6.6509],[147.58,34.96],[147.55,140.60318236],[147.53,12.57477354],[147.52,606.44024166]],[[147.67,2.2616],[147.7,34.6],[147.71,4.7101],[147.74,19.82654214],[147.76,613.58429845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205443075,[[147.59,6.6509],[147.58,34.96],[147.55,147.37018236],[147.53,12.57477354],[147.52,599.67324166]],[[147.67,2.2616],[147.7,34.6],[147.71,4.7101],[147.74,19.82654214],[147.76,613.58429845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205443277,[[147.62,0.05179504],[147.61,6.7732],[147.59,6.6509],[147.58,34.96],[147.55,147.37018236]],[[147.64,0.04768391],[147.65,6.772],[147.67,2.2616],[147.7,34.6],[147.71,4.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205443673,[[147.62,6.82469504],[147.59,6.6509],[147.58,34.96],[147.55,147.37018236]],[[147.64,0.04768391],[147.65,6.772],[147.67,2.2616],[147.7,34.6],[147.71,4.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205444478,[[147.62,6.82469504],[147.59,6.6509],[147.58,34.96],[147.55,147.37018236],[147.25,67.06545888]],[[147.64,0.04768391],[147.65,6.772],[147.67,2.2616],[147.7,34.6],[147.71,4.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205444782,[[147.63,6.7725],[147.62,0.05179504],[147.59,6.6509],[147.55,147.37018236],[147.31,54.49068534]],[[147.64,0.04768391],[147.67,2.2616],[147.7,34.6],[147.71,4.7101],[147.76,593.28409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205444979,[[147.63,6.7725],[147.62,34.65179504],[147.59,6.6509],[147.56,8.38318236],[147.55,138.987]],[[147.64,0.04768391],[147.7,34.6],[147.71,4.7101],[147.75,6.29154214],[147.76,584.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205445174,[[147.63,6.7725],[147.62,34.65179504],[147.59,6.6509],[147.56,8.38318236],[147.55,138.987]],[[147.64,0.04768391],[147.7,34.6],[147.71,4.7101],[147.73,2.3051],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205445374,[[147.63,6.7725],[147.62,34.65179504],[147.59,6.6509],[147.56,8.38318236],[147.55,138.987]],[[147.64,0.04768391],[147.69,6.7702],[147.7,34.6],[147.71,4.7101],[147.73,2.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205445678,[[147.63,6.7725],[147.62,34.65179504],[147.59,6.6509],[147.57,8.38318236],[147.55,151.56177354]],[[147.64,0.04768391],[147.69,6.7702],[147.7,34.6],[147.71,4.7101],[147.73,2.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205445871,[[147.66,6.7709],[147.62,34.65179504],[147.59,6.6509],[147.57,8.38318236],[147.56,13.5512]],[[147.69,6.7702],[147.7,34.6],[147.71,4.7101],[147.73,2.3051],[147.91,63.21504459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205446073,[[147.62,34.6],[147.59,21.80108236],[147.57,12.57477354],[147.56,13.5512],[147.55,132.22]],[[147.7,6.7695],[147.71,2.3536],[147.73,36.9051],[147.76,584.88],[147.77,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205446374,[[147.62,166.82],[147.59,21.80108236],[147.57,12.57477354],[147.56,13.5512],[147.5,20.9579559]],[[147.7,6.7695],[147.71,2.3536],[147.73,36.9051],[147.75,2.1382],[147.76,584.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205446573,[[147.67,6.7704],[147.62,166.82],[147.6,8.38318236],[147.59,13.4179],[147.58,12.57477354]],[[147.71,6.7689],[147.73,36.9051],[147.75,2.1382],[147.76,584.88],[147.79,13.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205446782,[[147.66,34.58],[147.62,132.22],[147.6,8.38318236],[147.59,13.4179],[147.58,12.57477354]],[[147.73,36.9051],[147.75,4.4795],[147.76,584.88],[147.79,13.5311],[147.83,27.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205446967,[[147.68,0.04528804],[147.66,34.58],[147.62,132.22],[147.6,15.15018236],[147.59,6.6509]],[[147.71,0.05132773],[147.73,36.9051],[147.75,4.4795],[147.76,584.88],[147.79,19.82264214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205447172,[[147.68,6.81518804],[147.66,34.58],[147.62,132.22],[147.61,593.42318236],[147.6,6.767]],[[147.71,6.82022773],[147.73,36.9051],[147.75,4.4795],[147.76,584.88],[147.78,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205447481,[[147.68,0.04528804],[147.66,34.58],[147.62,132.22],[147.61,593.42318236],[147.6,6.767]],[[147.71,6.82022773],[147.73,36.9051],[147.75,4.4795],[147.76,584.88],[147.78,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205447775,[[147.68,0.04528804],[147.66,34.58],[147.62,132.22],[147.61,593.42318236],[147.6,6.767]],[[147.71,0.05132773],[147.73,2.3051],[147.75,4.4795],[147.76,619.46],[147.78,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205447979,[[147.68,0.04528804],[147.66,34.58],[147.63,8.38318236],[147.62,132.22],[147.61,597.61477354]],[[147.71,0.05132773],[147.75,2.3413],[147.77,34.58],[147.8,6.29154214],[147.82,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205448177,[[147.7,6.7693],[147.68,0.04528804],[147.66,34.58],[147.64,8.38318236],[147.63,62.0]],[[147.71,0.05132773],[147.74,6.7678],[147.77,34.58],[147.8,4.6276],[147.81,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205448481,[[147.7,41.3493],[147.68,0.04528804],[147.67,2.1842],[147.65,2.2249],[147.64,8.38318236]],[[147.71,0.05132773],[147.77,34.58],[147.79,2.3413],[147.8,4.6276],[147.81,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205448782,[[147.7,34.58],[147.69,6.7695],[147.68,0.04528804],[147.67,2.1842],[147.65,2.2249]],[[147.71,0.05132773],[147.73,6.7682],[147.77,34.58],[147.79,2.3413],[147.8,4.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205449170,[[147.7,34.58],[147.68,0.04528804],[147.67,2.1842],[147.65,2.2249],[147.5,29.34113826]],[[147.71,0.05132773],[147.77,34.58],[147.79,2.3413],[147.8,4.6276],[147.97,29.41434459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205449382,[[147.68,0.04528804],[147.66,34.58],[147.63,10.56738236],[147.61,597.61477354],[147.57,16.76636472]],[[147.71,0.05132773],[147.73,34.58],[147.79,2.3413],[147.8,24.44934214],[147.82,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205449575,[[147.68,0.04528804],[147.63,10.56738236],[147.61,597.61477354]],[[147.71,0.05132773],[147.73,34.58],[147.79,2.3413],[147.8,24.44934214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205449576,[[147.68,0.04528804],[147.63,34.58],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.71,0.05132773],[147.72,4.6155],[147.73,34.58],[147.77,6.29154214],[147.79,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205449879,[[147.68,0.04528804],[147.63,41.3523],[147.61,585.04],[147.59,142.90808236],[147.58,2.3289]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205450282,[[147.68,0.04528804],[147.63,41.3523],[147.61,585.04],[147.59,142.90808236],[147.58,2.3289]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,19.82514214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205450577,[[147.68,0.04528804],[147.63,41.3523],[147.61,585.04],[147.59,134.5249],[147.58,10.71208236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,19.82514214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205451082,[[147.68,0.04528804],[147.63,41.3523],[147.61,585.04],[147.59,2.2249],[147.58,142.97208236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205451874,[[147.68,0.04528804],[147.63,41.3523],[147.61,585.04],[147.59,2.2249],[147.58,142.97208236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,35.75864219],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205452781,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.59,2.2249],[147.58,142.97208236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,35.75864219],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205453889,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.59,10.60808236],[147.58,134.5889]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,35.75864219],[147.76,19.82514214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205454082,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.59,10.60808236],[147.58,134.5889]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,35.75864219],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205454287,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.59,10.60808236],[147.58,147.16367354]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,35.75864219],[147.76,19.82514214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205454588,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,19.82514214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205454780,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,21.00366458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205454980,[[147.68,8.804e-05],[147.65,6.7714],[147.63,34.58],[147.61,585.04],[147.6,8.38318236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,21.00366458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205455182,[[147.68,8.804e-05],[147.65,6.7714],[147.63,34.58],[147.61,585.04],[147.6,8.38318236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205455485,[[147.68,8.804e-05],[147.65,6.7714],[147.63,34.58],[147.61,585.04],[147.6,8.38318236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205455486,[[147.68,8.804e-05],[147.65,6.7714],[147.63,34.58],[147.61,585.04],[147.6,8.38318236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,21.00366458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205456298,[[147.68,8.804e-05],[147.65,6.7714],[147.63,34.58],[147.61,593.42318236],[147.59,14.79967354]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,21.00366458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205456888,[[147.68,8.804e-05],[147.63,34.58],[147.61,593.42318236],[147.59,14.79967354]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,21.00366458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205456889,[[147.68,8.804e-05],[147.64,6.7719],[147.63,34.58],[147.61,593.42318236],[147.59,14.79967354]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,21.00366458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205457077,[[147.68,8.804e-05],[147.64,6.7719],[147.63,34.58],[147.61,593.42318236],[147.59,14.79967354]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205457385,[[147.68,8.804e-05],[147.64,6.7719],[147.63,34.58],[147.61,593.42318236],[147.59,14.79967354]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.76,21.00366458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205458284,[[147.68,8.804e-05],[147.63,41.3523],[147.61,593.42318236],[147.59,14.79967354],[147.54,130.30504886]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205458489,[[147.68,8.804e-05],[147.63,34.58],[147.61,593.42318236],[147.59,14.79967354],[147.58,2.3289]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205458782,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.74,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205458991,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.59,10.60808236],[147.58,147.10367354]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.74,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205459283,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.59,10.60808236],[147.58,134.5289]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.74,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205459684,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205459886,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.74,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205460387,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205460578,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.74,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205460778,[[147.68,8.804e-05],[147.63,41.3525],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.74,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205461087,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.74,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205461285,[[147.68,8.804e-05],[147.63,41.3522],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205461286,[[147.68,8.804e-05],[147.63,41.3522],[147.61,585.04],[147.6,8.38318236],[147.59,2.2249]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205461784,[[147.68,8.804e-05],[147.63,34.58],[147.62,6.7728],[147.61,585.04],[147.6,8.38318236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.75,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205461983,[[147.68,8.804e-05],[147.63,34.58],[147.62,6.7728],[147.61,585.04],[147.59,10.60808236]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,40.87154214],[147.75,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205462282,[[147.68,8.804e-05],[147.63,34.58],[147.61,585.04],[147.59,10.60808236],[147.58,134.5289]],[[147.69,6.7698],[147.71,0.05132773],[147.72,6.8829],[147.73,34.58],[147.74,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205462487,[[147.68,8.804e-05],[147.67,34.58],[147.61,593.42318236],[147.59,28.34827354],[147.58,134.5289]],[[147.71,0.05132773],[147.73,34.58],[147.75,6.29154214],[147.76,586.11852244],[147.77,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205462692,[[147.68,8.804e-05],[147.67,34.58],[147.62,8.38318236],[147.61,585.04],[147.6,12.57477354]],[[147.71,0.05132773],[147.73,34.58],[147.76,595.90524214],[147.78,8.40409845],[147.8,14.92884768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205462987,[[147.68,6.76998804],[147.67,34.58],[147.63,8.38318236],[147.61,597.61477354],[147.57,19.06286472]],[[147.71,0.05132773],[147.76,624.1937],[147.77,6.29154214],[147.79,8.40409845],[147.8,2.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205463179,[[147.68,8.804e-05],[147.67,34.58],[147.63,8.38318236],[147.61,597.61477354],[147.57,25.82986472]],[[147.71,0.05132773],[147.76,624.1937],[147.77,6.29154214],[147.79,8.40409845],[147.8,2.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205463487,[[147.68,8.804e-05],[147.67,42.96318236],[147.66,132.26],[147.65,12.57477354],[147.63,13.5449]],[[147.8,36.9027],[147.82,6.29154214],[147.83,584.94],[147.84,8.40409845],[147.86,26.13084768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205463688,[[147.68,12.89018236],[147.67,34.58],[147.66,144.83477354],[147.63,13.5449],[147.58,20.9579559]],[[147.8,36.9027],[147.82,6.29154214],[147.83,589.6137],[147.84,8.40409845],[147.86,26.13084768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205463987,[[147.73,6.7674],[147.68,12.89018236],[147.67,34.58],[147.66,144.83477354],[147.63,13.5449]],[[147.8,36.9027],[147.82,6.29154214],[147.83,590.79164401],[147.84,8.40409845],[147.86,26.13084768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205464190,[[147.73,41.3474],[147.68,4.507],[147.67,8.38318236],[147.66,132.26],[147.65,12.57477354]],[[147.8,36.9027],[147.83,597.08318615],[147.85,8.40409845],[147.86,13.5247],[147.87,12.60614768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205464385,[[147.73,34.58],[147.68,12.89018236],[147.66,144.83477354],[147.59,20.9579559]],[[147.8,36.9027],[147.83,590.79164401],[147.84,6.29154214],[147.85,8.40409845],[147.86,13.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205464590,[[147.75,0.05003706],[147.73,34.58],[147.7,8.38318236],[147.68,17.08177354],[147.66,132.26]],[[147.78,0.04860845],[147.8,36.9027],[147.83,590.79164401],[147.85,6.29154214],[147.86,13.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205464982,[[147.75,0.05003706],[147.73,34.58],[147.7,8.38318236],[147.68,17.08177354],[147.66,132.26]],[[147.78,0.04860845],[147.8,2.3227],[147.83,590.79164401],[147.85,6.29154214],[147.86,13.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205465183,[[147.75,0.05003706],[147.73,34.58],[147.7,8.38318236],[147.68,17.08177354],[147.66,132.26]],[[147.78,0.04860845],[147.8,2.3227],[147.82,34.58],[147.83,590.79164401],[147.86,19.81624214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205465387,[[147.75,0.05003706],[147.73,34.58],[147.7,8.38318236],[147.68,17.08177354],[147.66,132.26]],[[147.78,0.04860845],[147.82,34.58],[147.83,590.79164401],[147.86,19.81624214],[147.98,377.01024613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205465689,[[147.75,0.05003706],[147.74,6.7673],[147.73,34.58],[147.7,8.38318236],[147.68,17.08177354]],[[147.78,6.81460845],[147.82,34.58],[147.83,590.79164401],[147.85,2.3433],[147.86,13.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205466194,[[147.75,0.05003706],[147.74,6.7673],[147.73,34.58],[147.69,8.38318236],[147.68,4.507]],[[147.78,6.81460845],[147.82,34.58],[147.83,590.79164401],[147.85,2.3433],[147.86,13.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205466383,[[147.75,0.05003706],[147.74,6.7673],[147.73,34.58],[147.69,8.38318236],[147.68,4.507]],[[147.77,6.7661],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205467093,[[147.75,0.05003706],[147.73,41.3478],[147.68,12.89018236]],[[147.77,6.7661],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205467286,[[147.75,0.05003706],[147.73,41.3478],[147.69,8.38318236],[147.68,4.507],[147.58,20.9579559]],[[147.77,6.7661],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205467581,[[147.75,0.05003706],[147.73,41.3478],[147.69,8.38318236],[147.68,4.507],[147.59,20.9579559]],[[147.77,6.7661],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205467893,[[147.75,0.05003706],[147.73,41.3478],[147.68,12.89018236],[147.66,144.83477354],[147.63,20.3119]],[[147.77,6.7661],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205468393,[[147.75,0.05003706],[147.73,34.58],[147.68,4.507],[147.66,140.64318236],[147.64,12.57477354]],[[147.76,6.7666],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,8.63484214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205468688,[[147.75,0.05003706],[147.73,41.3479],[147.68,4.507],[147.67,2.2759],[147.66,140.64318236]],[[147.77,6.7662],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205468894,[[147.75,0.05003706],[147.73,41.3479],[147.68,4.507],[147.67,2.2759],[147.66,140.64318236]],[[147.77,6.7662],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,8.63484214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205469193,[[147.75,0.05003706],[147.73,34.58],[147.68,4.507],[147.67,2.2759],[147.66,140.64318236]],[[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,8.63484214],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205469390,[[147.75,0.05003706],[147.74,6.7674],[147.73,34.58],[147.68,4.507],[147.67,2.2759]],[[147.77,6.7661],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205470092,[[147.75,0.05003706],[147.74,6.7674],[147.73,34.58],[147.68,4.507],[147.67,10.65908236]],[[147.77,6.7661],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205470288,[[147.75,0.05003706],[147.74,6.7674],[147.73,34.58],[147.68,4.507],[147.67,2.2759]],[[147.77,6.7661],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205470696,[[147.75,0.05003706],[147.74,6.7674],[147.73,34.58],[147.68,4.507],[147.67,2.2759]],[[147.78,6.81430845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433],[149.0,109.25327991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205470896,[[147.75,0.05003706],[147.73,34.58],[147.68,4.507],[147.67,2.2759]],[[147.78,6.81430845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433],[149.0,109.25327991]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205470897,[[147.75,0.05003706],[147.73,41.3477],[147.68,4.507],[147.67,2.2759],[147.61,663.80636472]],[[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433],[148.13,54.62663995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205471090,[[147.75,0.05003706],[147.73,34.58],[147.68,4.507],[147.67,2.2759],[147.66,132.26]],[[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433],[147.93,16.80819691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205471895,[[147.75,0.05003706],[147.73,34.58],[147.72,6.7682],[147.68,4.507],[147.67,2.2759]],[[147.76,6.7665],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,2.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205472893,[[147.75,0.05003706],[147.73,34.58],[147.72,6.7682],[147.68,4.507],[147.67,2.2759]],[[147.76,6.7665],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,8.63484214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205473092,[[147.75,0.05003706],[147.73,34.58],[147.71,6.7687],[147.68,4.507],[147.67,2.2759]],[[147.76,6.7665],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,8.63484214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205475695,[[147.7,41.4091],[147.68,4.507],[147.67,2.2759],[147.64,8.38318236],[147.63,152.4519]],[[147.74,6.7678],[147.78,0.04860845],[147.82,34.66],[147.83,590.79164401],[147.85,8.63484214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205475904,[[147.7,41.4091],[147.68,4.507],[147.67,2.2759],[147.64,8.38318236],[147.63,152.4519]],[[147.74,6.7678],[147.77,4.5308],[147.78,34.64],[147.83,586.11794401],[147.85,8.63484214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205476197,[[147.7,34.64],[147.68,4.507],[147.67,2.2759],[147.64,8.38318236],[147.63,6.767]],[[147.77,4.5308],[147.78,34.64],[147.83,586.11794401],[147.85,8.63484214],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205476399,[[147.67,34.64],[147.6,8.38318236],[147.58,26.12417354],[147.55,16.76636472],[147.51,20.9579559]],[[147.76,2.3033],[147.77,4.5308],[147.78,34.64],[147.81,132.14],[147.82,13.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205476595,[[147.67,34.64],[147.59,147.18748236],[147.58,26.12417354],[147.54,16.76636472],[147.5,20.9579559]],[[147.76,2.3033],[147.77,4.5308],[147.78,34.64],[147.8,6.29154214],[147.81,132.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205476798,[[147.7,0.04399272],[147.67,34.64],[147.6,8.38318236],[147.59,138.8043],[147.58,26.12417354]],[[147.73,0.04278053],[147.76,2.3033],[147.77,4.5308],[147.78,34.64],[147.8,6.29154214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205476994,[[147.7,0.04399272],[147.67,34.64],[147.61,585.04],[147.59,15.04748236],[147.58,26.12417354]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205477194,[[147.7,0.04399272],[147.67,34.64],[147.61,585.04],[147.59,147.18748236],[147.58,13.5494]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205477394,[[147.7,0.04399272],[147.67,34.64],[147.61,585.04],[147.59,147.18748236],[147.58,20.3164]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205478092,[[147.7,0.04399272],[147.67,34.64],[147.65,6.7713],[147.61,585.04],[147.59,147.18748236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205478489,[[147.7,0.04399272],[147.67,34.64],[147.61,585.04],[147.59,15.04748236],[147.53,30.32016472]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205478699,[[147.7,0.04399272],[147.67,34.64],[147.65,6.7713],[147.61,585.04],[147.59,147.18748236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205479894,[[147.7,0.04399272],[147.67,34.64],[147.65,6.7713],[147.61,585.04],[147.59,15.04748236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205480106,[[147.7,0.04399272],[147.67,34.64],[147.65,6.7713],[147.61,585.04],[147.59,147.20748236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205481501,[[147.7,0.04399272],[147.67,34.64],[147.66,6.771],[147.61,585.04],[147.59,147.20748236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205481694,[[147.7,0.04399272],[147.67,34.64],[147.66,6.771],[147.61,585.04],[147.6,132.14]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205482802,[[147.7,0.04399272],[147.67,34.64],[147.65,6.7714],[147.61,585.04],[147.6,132.14]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205484303,[[147.7,0.04399272],[147.67,34.64],[147.66,6.7711],[147.61,585.04],[147.6,140.52318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205485408,[[147.7,9.272e-05],[147.67,34.64],[147.64,6.7718],[147.61,585.04],[147.6,140.52318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205485596,[[147.7,9.272e-05],[147.67,34.64],[147.61,585.04],[147.59,15.04748236],[147.57,12.57477354]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205485898,[[147.7,9.272e-05],[147.67,34.64],[147.61,585.04],[147.6,132.16],[147.59,15.04748236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205486104,[[147.7,9.272e-05],[147.67,34.64],[147.61,585.04],[147.6,140.54318236],[147.59,6.6643]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205486503,[[147.7,9.272e-05],[147.67,34.64],[147.61,585.04],[147.6,140.54318236],[147.59,6.6643]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,4.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205486707,[[147.7,9.272e-05],[147.67,34.64],[147.65,6.7713],[147.61,585.04],[147.6,140.54318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205487305,[[147.7,9.272e-05],[147.67,34.64],[147.64,6.7718],[147.61,585.04],[147.6,140.54318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205488005,[[147.7,9.272e-05],[147.67,34.64],[147.65,6.7715],[147.61,585.04],[147.6,140.54318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205489409,[[147.7,9.272e-05],[147.67,34.64],[147.64,6.7719],[147.61,585.04],[147.6,140.54318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205489598,[[147.7,9.272e-05],[147.64,41.4319],[147.61,585.04],[147.6,140.54318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205490006,[[147.7,9.272e-05],[147.64,41.4319],[147.61,585.04],[147.6,140.54318236],[147.5,20.9579559]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205490302,[[147.7,9.272e-05],[147.65,6.7716],[147.64,34.66],[147.61,585.04],[147.6,140.54318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205490709,[[147.7,9.272e-05],[147.66,6.7709],[147.64,34.66],[147.61,585.04],[147.6,140.54318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205490905,[[147.7,9.272e-05],[147.64,34.66],[147.61,593.42318236],[147.6,132.16],[147.59,19.23907354]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205491310,[[147.7,9.272e-05],[147.66,6.7709],[147.64,34.66],[147.61,593.42318236],[147.6,132.16]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205492012,[[147.7,9.272e-05],[147.66,6.7709],[147.64,34.66],[147.61,585.04],[147.6,140.54318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.64],[147.76,2.3033],[147.77,10.82234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205493515,[[147.7,9.272e-05],[147.66,6.7709],[147.6,8.38318236],[147.59,19.23907354],[147.55,23.53336472]],[[147.71,6.7691],[147.73,0.04278053],[147.76,2.3033],[147.77,10.82234214],[147.83,1.17794401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205493717,[[147.7,9.272e-05],[147.66,6.7709],[147.61,166.84],[147.6,8.38318236],[147.59,591.5243]],[[147.71,6.7691],[147.73,0.04278053],[147.76,2.3033],[147.77,10.82234214],[147.82,751.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205493904,[[147.7,9.272e-05],[147.65,6.7714],[147.61,166.84],[147.6,8.38318236],[147.59,591.5243]],[[147.71,6.7691],[147.73,0.04278053],[147.76,2.3033],[147.77,10.82234214],[147.82,751.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205494111,[[147.7,9.272e-05],[147.65,41.4314],[147.61,132.18],[147.6,8.38318236],[147.59,591.5243]],[[147.71,6.7691],[147.73,0.04278053],[147.76,2.3033],[147.77,10.82234214],[147.82,751.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205494715,[[147.7,9.272e-05],[147.65,41.4314],[147.61,132.18],[147.6,8.38318236],[147.59,591.5243]],[[147.71,6.7691],[147.73,0.04278053],[147.76,2.3033],[147.77,14.88234214],[147.82,751.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205495015,[[147.7,9.272e-05],[147.65,41.4314],[147.61,132.18],[147.6,8.38318236],[147.59,591.5243]],[[147.71,6.7691],[147.73,0.04278053],[147.76,36.9633],[147.77,14.88234214],[147.82,717.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205495413,[[147.7,9.272e-05],[147.66,6.7711],[147.65,34.66],[147.61,132.18],[147.6,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.76,36.9633],[147.77,14.88234214],[147.82,717.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205497118,[[147.7,9.272e-05],[147.66,6.7711],[147.65,34.66],[147.61,132.18],[147.6,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.76,36.9633],[147.77,29.83234214],[147.82,717.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205497317,[[147.7,9.272e-05],[147.67,6.7705],[147.65,34.66],[147.61,132.18],[147.6,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.76,36.9633],[147.77,29.83234214],[147.82,717.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205497518,[[147.7,9.272e-05],[147.67,6.7705],[147.65,34.66],[147.61,132.18],[147.6,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,36.9633],[147.77,29.83234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205497925,[[147.7,9.272e-05],[147.68,6.7702],[147.65,34.66],[147.61,132.18],[147.6,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,36.9633],[147.77,29.83234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205498119,[[147.7,9.272e-05],[147.65,34.66],[147.61,140.56318236],[147.59,604.09907354]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,36.9633],[147.77,29.83234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205498319,[[147.7,9.272e-05],[147.65,34.66],[147.61,140.56318236],[147.59,604.09907354]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,36.9633],[147.77,49.97234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205498620,[[147.7,9.272e-05],[147.67,6.7703],[147.65,34.66],[147.61,140.56318236],[147.59,604.09907354]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,36.9633],[147.77,49.97234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205498819,[[147.7,9.272e-05],[147.67,6.7703],[147.65,34.66],[147.61,140.56318236],[147.59,604.09907354]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,36.9633],[147.77,52.93234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205499121,[[147.7,9.272e-05],[147.68,6.7701],[147.65,34.66],[147.61,140.56318236],[147.59,604.09907354]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,36.9633],[147.77,52.93234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205499521,[[147.7,9.272e-05],[147.65,34.66],[147.63,132.18],[147.61,8.38318236],[147.59,604.09907354]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,2.3033],[147.77,52.93234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205499817,[[147.7,9.272e-05],[147.67,6.7704],[147.65,34.66],[147.63,132.18],[147.61,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,2.3033],[147.77,52.93234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205500019,[[147.7,9.272e-05],[147.65,34.66],[147.63,132.18],[147.61,8.38318236],[147.56,16.76636472]],[[147.71,6.7691],[147.73,0.04278053],[147.75,51.16],[147.76,2.3033],[147.77,46.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205500223,[[147.7,9.272e-05],[147.65,34.66],[147.64,6.7718],[147.61,8.38318236],[147.55,23.53336472]],[[147.71,6.7691],[147.73,0.04278053],[147.75,51.16],[147.76,2.3033],[147.77,52.93234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205500523,[[147.7,9.272e-05],[147.65,34.66],[147.64,6.7718],[147.6,140.56318236],[147.59,591.5243]],[[147.71,6.7691],[147.73,0.04278053],[147.75,51.16],[147.76,8.59484214],[147.77,46.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205501721,[[147.7,9.272e-05],[147.65,34.66],[147.64,6.7718],[147.6,140.56318236],[147.59,591.5243]],[[147.71,6.7691],[147.73,0.04278053],[147.75,16.58],[147.76,8.59484214],[147.77,46.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205501922,[[147.7,9.272e-05],[147.65,34.66],[147.63,6.7725],[147.6,8.38318236],[147.59,591.5243]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,16.58],[147.76,8.59484214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205502122,[[147.7,9.272e-05],[147.65,34.66],[147.63,6.7725],[147.59,732.06748236],[147.57,26.12497354]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,22.87154214],[147.76,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205503024,[[147.7,9.272e-05],[147.65,34.66],[147.63,6.7725],[147.59,599.90748236],[147.57,26.12497354]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,22.87154214],[147.76,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205503227,[[147.7,9.272e-05],[147.65,34.66],[147.63,6.7725],[147.59,723.6843],[147.58,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,22.87154214],[147.76,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205503630,[[147.7,9.272e-05],[147.65,34.66],[147.63,6.7725],[147.59,723.6843],[147.58,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,22.87154214],[147.76,10.70739845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205503828,[[147.7,9.272e-05],[147.65,34.66],[147.63,6.7725],[147.59,591.5243],[147.58,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,22.87154214],[147.76,10.70739845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205504028,[[147.7,9.272e-05],[147.65,34.66],[147.63,6.7725],[147.59,723.7043],[147.58,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,22.87154214],[147.76,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205504328,[[147.7,9.272e-05],[147.65,34.66],[147.64,6.772],[147.59,723.7043],[147.58,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,22.87154214],[147.76,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205504529,[[147.7,9.272e-05],[147.65,34.66],[147.59,723.7043],[147.58,8.38318236]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,22.87154214],[147.76,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205504731,[[147.7,9.272e-05],[147.65,34.66],[147.59,723.7043],[147.58,8.38318236],[147.41,33.9124]],[[147.71,6.7691],[147.73,0.04278053],[147.74,34.58],[147.75,22.87154214],[147.76,2.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205504932,[[147.61,34.58],[147.59,591.5243],[147.58,8.38318236],[147.52,38.27760638],[147.47,2640.0491]],[[147.73,0.04278053],[147.74,40.87154214],[147.75,16.58],[147.76,10.70739845],[147.77,46.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205505133,[[147.59,2.3326],[147.56,8.38318236],[147.54,74.57477354],[147.52,1.17894166],[147.5,16.76636472]],[[147.7,6.5921],[147.73,6.29154214],[147.74,34.58],[147.75,24.98409845],[147.76,12.60614768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205505433,[[147.58,34.58],[147.55,4.3544],[147.54,140.56318236],[147.52,598.6537152],[147.48,16.76636472]],[[147.61,6.7737],[147.69,34.58],[147.7,12.88364214],[147.72,21.94099845],[147.73,584.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205505622,[[147.57,34.58],[147.55,4.3544],[147.53,10.56378236],[147.52,598.6537152],[147.49,132.54606416]],[[147.7,12.88364214],[147.72,21.94099845],[147.73,584.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205505623,[[147.57,34.58],[147.55,4.3544],[147.53,10.56378236],[147.52,598.6537152],[147.49,132.54606416]],[[147.65,34.58],[147.7,12.88364214],[147.72,8.40409845],[147.73,584.9],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205505827,[[147.6,0.0205451],[147.57,34.58],[147.56,6.7756],[147.55,4.3544],[147.53,2.1806]],[[147.62,0.04296664],[147.64,38.8723],[147.69,6.29154214],[147.7,134.4798],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205506028,[[147.57,34.58],[147.56,6.7756],[147.55,4.3544],[147.53,2.1806],[147.39,29.34113826]],[[147.59,6.7745],[147.64,38.8723],[147.69,19.83114214],[147.7,134.4798],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205506229,[[147.57,34.58],[147.56,6.7756],[147.55,4.3544],[147.53,2.1806],[147.52,586.07894166]],[[147.59,6.7745],[147.64,38.8723],[147.69,19.83114214],[147.7,134.4798],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205506533,[[147.57,34.6005451],[147.56,6.7756],[147.55,4.3544],[147.53,2.1806],[147.52,586.07894166]],[[147.59,6.8202863],[147.64,38.8723],[147.69,19.83114214],[147.7,134.4798],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205506724,[[147.57,34.6005451],[147.56,6.7756],[147.55,4.3544],[147.53,2.1806],[147.52,718.25894166]],[[147.59,6.8202863],[147.64,38.8723],[147.69,19.83114214],[147.7,134.4798],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205508032,[[147.57,34.6005451],[147.56,6.7756],[147.55,4.3544],[147.53,2.1806],[147.52,718.25894166]],[[147.59,6.8202863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205508240,[[147.57,34.6005451],[147.55,4.3544],[147.53,2.1806],[147.52,718.25894166]],[[147.59,6.8202863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205508241,[[147.57,34.6005451],[147.55,11.1305],[147.53,2.1806],[147.52,718.25894166],[147.45,78.76636472]],[[147.58,6.7748],[147.59,0.0457863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205508433,[[147.57,34.6005451],[147.55,11.1305],[147.53,2.1806],[147.52,718.25894166],[147.45,78.76636472]],[[147.59,0.0457863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214],[148.02,67.23278764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205508632,[[147.57,34.6005451],[147.55,4.3544],[147.53,2.1806],[147.52,718.25894166],[147.45,78.76636472]],[[147.59,0.0457863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214],[148.02,67.23278764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205508831,[[147.57,34.6005451],[147.55,4.3544],[147.53,2.1806],[147.52,718.25894166],[147.45,78.76636472]],[[147.59,0.0457863],[147.64,38.8723],[147.69,19.83114214],[147.7,134.4798],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205509433,[[147.57,34.6005451],[147.56,6.7757],[147.55,4.3544],[147.53,2.1806],[147.52,718.25894166]],[[147.59,6.8204863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205509628,[[147.57,34.6005451],[147.56,6.7757],[147.55,4.3544],[147.53,2.1806],[147.52,718.25894166]],[[147.59,6.8204863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214],[147.72,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205509829,[[147.57,34.6005451],[147.55,4.3544],[147.53,2.1806],[147.52,586.07894166]],[[147.59,0.0457863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205510037,[[147.57,34.6005451],[147.53,134.3806],[147.52,586.07894166]],[[147.59,0.0457863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205510230,[[147.57,34.6005451],[147.53,134.3806],[147.52,586.07894166],[147.51,4.6571],[147.45,62.0]],[[147.59,0.0457863],[147.64,38.8723],[147.69,13.5396],[147.7,140.77134214],[147.72,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205510436,[[147.57,34.6005451],[147.53,134.3806],[147.52,586.07894166],[147.51,4.6571],[147.45,62.0]],[[147.59,0.0457863],[147.64,38.8723],[147.69,19.83114214],[147.7,134.4798],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205510727,[[147.57,0.0205451],[147.52,586.07894166],[147.51,4.6571],[147.46,6.767],[147.45,62.0]],[[147.59,0.0457863],[147.64,38.8723],[147.69,19.83114214],[147.7,134.4798],[147.71,8.40409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205510728,[[147.57,0.0205451],[147.52,586.07894166],[147.51,4.6571],[147.46,6.767],[147.45,62.0]],[[147.58,6.7748],[147.59,0.0457863],[147.64,38.8723],[147.69,19.83114214],[147.7,134.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205510932,[[147.49,34.58],[147.47,8.38318236],[147.45,597.61477354],[147.41,16.76636472],[147.39,20.9579559]],[[147.59,0.0457863],[147.6,34.58],[147.63,2.2014],[147.64,589.3323],[147.65,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205511129,[[147.47,34.58],[147.45,597.95448236],[147.44,132.2],[147.43,12.57477354],[147.42,2.3478]],[[147.57,2.3592],[147.6,34.58],[147.63,2.2014],[147.64,593.46874214],[147.65,13.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205511327,[[147.47,34.58],[147.45,589.5713],[147.44,140.58318236],[147.43,12.57477354],[147.42,2.3478]],[[147.57,2.3592],[147.6,34.58],[147.63,2.2014],[147.64,587.1772],[147.65,19.83524214]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205511539,[[147.47,34.58],[147.45,589.5713],[147.44,140.58318236],[147.43,12.57477354],[147.42,2.3478]],[[147.54,6.7766],[147.57,2.3592],[147.6,34.58],[147.63,2.2014],[147.64,587.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205511740,[[147.47,34.58],[147.45,599.13412338],[147.44,132.2],[147.43,12.57477354],[147.42,2.3478]],[[147.63,2.2014],[147.64,587.1772],[147.69,12.60614768],[147.73,37.11299691],[147.81,63.23584459]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205540452,[[147.56,34.61922913],[147.51,70.38318236],[147.49,144.77477354],[147.48,4.5466]],[[147.58,0.04667049],[147.59,18.63],[147.6,6.7742],[147.62,4.4137],[147.63,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205579675,[[147.58,34.54],[147.56,6.7756],[147.55,585.32],[147.52,132.12],[147.51,8.38644493]],[[147.68,34.54],[147.7,30.3288],[147.71,10.75688245],[147.72,8.5079],[147.73,140.50090993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205611211,[[147.57,132.18759563],[147.56,41.3156],[147.49,28.73754493],[147.47,13.75896862],[147.43,16.77288986]],[[147.59,6.7747],[147.6,14.62513025],[147.63,8.6012],[147.64,34.54],[147.65,2.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205643522,[[147.49,8.38644493],[147.48,584.96],[147.47,12.57966739]],[[147.53,0.04787236],[147.58,2.3278],[147.59,4.3288],[147.6,49.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205723503,[[147.68,6.7702],[147.67,0.04740464],[147.65,36.6044],[147.64,131.98],[147.59,605.5863]],[[147.69,0.05042638],[147.76,2.1604],[147.78,38.9774],[147.8,13.5298],[147.86,28.66710993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205746719,[[147.56,41.3154],[147.53,132.12],[147.52,584.94],[147.51,8.35044306],[147.49,14.76096739]],[[147.58,0.05110427],[147.6,9.0115],[147.64,4.6009],[147.65,34.42],[147.69,19.83922369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205783359,[[147.59,34.42],[147.55,131.96],[147.54,716.62128668],[147.53,8.35044306],[147.49,20.3355]],[[147.6,6.7739],[147.63,0.04849012],[147.65,2.2536],[147.66,34.42],[147.67,4.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205817889,[[147.67,0.04768974],[147.66,34.42],[147.63,717.02],[147.59,10.70613232],[147.57,13.25826739]],[[147.7,12.37],[147.71,0.0452027],[147.72,15.4886],[147.73,48.23],[147.75,6.29942369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205866918,[[147.61,6.7734],[147.6,34.44333208],[147.58,584.82],[147.57,8.39468744],[147.56,6.5899]],[[147.63,0.04896894],[147.64,6.7722],[147.67,2.1779],[147.7,34.44],[147.71,19.60942369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205917866,[[147.54,0.05164283],[147.53,34.4],[147.52,15.12608744],[147.51,584.94],[147.5,144.47966739]],[[147.59,13.33],[147.64,34.4],[147.65,4.6668],[147.69,19.83902369],[147.7,0.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205948382,[[147.57,6.7752],[147.54,132.16],[147.53,34.9],[147.52,8.39468744],[147.51,584.94]],[[147.6,6.7742],[147.64,2.179],[147.65,37.1766],[147.68,6.29942369],[147.69,0.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750205983809,[[147.54,0.04799724],[147.51,619.4],[147.5,8.39468744],[147.49,131.98]],[[147.56,7.66973659],[147.6,34.46],[147.62,4.5273],[147.63,2.2324],[147.7,132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206011729,[[147.5,34.44],[147.49,6.7789],[147.47,140.39468744],[147.45,12.57966739],[147.44,585.3]],[[147.51,0.0441702],[147.52,6.7778],[147.56,2.2046],[147.57,35.29],[147.58,2.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206082180,[[147.61,6.7734],[147.6,34.4],[147.59,0.04373317],[147.58,8.4192693],[147.56,12.62890395]],[[147.62,0.04470213],[147.67,9.13074502],[147.68,34.4],[147.7,6.25365945],[147.72,8.35887279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206113313,[[147.75,138.747],[147.74,34.36],[147.73,0.04759548],[147.7,6.8794],[147.69,584.86]],[[147.76,0.0509011],[147.81,2.1661],[147.82,58.82],[147.83,2.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206139323,[[147.66,0.03783003],[147.65,34.48],[147.62,591.3529],[147.61,132.16],[147.57,66.5438]],[[147.67,6.7707],[147.69,2.2161],[147.7,0.04288233],[147.71,18.444],[147.72,4.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206180352,[[147.32,41.4667],[147.29,132.54],[147.27,62.0],[147.26,586.70110236]],[[147.34,0.0510542],[147.36,15.08],[147.4,34.68],[147.42,2.3028],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206241288,[[147.19,5.44836497],[147.17,167.72],[147.14,594.81021544],[147.12,19.39602316]],[[147.21,20.30526153],[147.22,4.07],[147.29,34.9],[147.32,6.6617],[147.33,13.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206282621,[[147.23,6.7909],[147.21,34.76],[147.2,8.35021544],[147.19,17.97368813],[147.15,603.24043088]],[[147.24,0.04909554],[147.25,7.67],[147.28,8.8888],[147.32,41.4217],[147.38,8.29024613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206316439,[[147.19,40.06836497],[147.18,6.7931],[147.17,719.1],[147.1,75.08923969],[146.94,5.49574206]],[[147.23,0.04957209],[147.25,2.2093],[147.28,39.2952],[147.33,1.18194477],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206346659,[[147.26,41.45627629],[147.23,132.44],[147.22,8.45782084],[147.2,12.68673126],[147.13,83.14455211]],[[147.29,6.83940443],[147.32,4.333],[147.35,34.62],[147.36,2.254],[147.37,6.25993098]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206380687,[[147.19,6.497e-05],[147.18,41.3932],[147.17,133.42],[147.14,9.07982084],[147.12,600.48891694]],[[147.21,6.7918],[147.22,2.12],[147.23,0.04807921],[147.24,2.1702],[147.25,39.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206439539,[[146.84,36.29161862],[146.8,135.22],[146.77,6.19452453],[146.76,588.4],[146.75,15.24882084]],[[146.87,14.11309914],[146.89,20.97],[146.92,2.197],[146.93,40.8346],[147.03,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206472666,[[146.79,36.16],[146.77,13.13441185],[146.76,722.78],[146.75,8.4300158],[146.73,12.6450237]],[[146.84,0.05118213],[146.86,2.2881],[146.87,4.3586],[146.88,50.25],[146.9,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206503298,[[146.82,6.33958858],[146.81,6.85959686],[146.8,142.93278478],[146.79,35.68],[146.78,600.87917717]],[[146.83,14.15],[146.84,0.0466016],[146.85,6.8086],[146.87,2.3069],[146.9,51.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206531317,[[146.85,6.3614674],[146.84,0.04520645],[146.83,8.48195654],[146.81,48.30293481],[146.79,134.18]],[[146.86,6.808],[146.87,0.05178921],[146.88,4.3325],[146.89,21.11],[146.92,35.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206610589,[[146.61,6.86835627],[146.6,42.20003924],[146.58,8.43204406],[146.56,19.18636609],[146.55,1.18698411]],[[146.64,6.86212474],[146.68,35.86],[146.7,20.243],[146.72,1.18686266],[146.75,595.08992429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206641037,[[146.63,41.82502996],[146.61,8.53328476],[146.6,146.7688866],[146.56,23.4834821],[146.55,1.18698411]],[[146.64,0.04382474],[146.68,0.47],[146.7,4.3664],[146.72,7.08023029],[146.73,37.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206669758,[[146.67,184.41212472],[146.66,0.04506484],[146.65,12.75738622],[146.62,16.9451821],[146.55,1.18698411]],[[146.68,0.47],[146.69,0.04441791],[146.73,8.9905],[146.76,4.5464],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206704972,[[146.58,42.0609],[146.56,133.78],[146.55,6.33555205],[146.53,597.34740274]],[[146.6,0.05000366],[146.62,22.7591],[146.65,5.8562],[146.66,35.22],[146.67,2.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206777248,[[146.53,6.37055725],[146.52,35.8],[146.51,597.77681106],[146.5,3.51869942],[146.49,146.74521659]],[[146.57,4.57975892],[146.58,23.06869942],[146.59,40.4],[146.6,35.8],[146.67,12.47980227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206806670,[[146.52,176.09368707],[146.5,18.84210414],[146.48,602.10521659],[146.42,88.98159819],[146.37,2646.7052]],[[146.53,6.8233],[146.54,35.68225009],[146.55,4.5121],[146.56,5.7306],[146.57,3.51869942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206842107,[[146.73,3.51517478],[146.72,35.24],[146.7,0.05136263],[146.66,722.96],[146.65,3.51517478]],[[146.77,6.8123],[146.78,2.1791],[146.81,3.51517478],[146.82,35.24],[146.86,23.94017478]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206866228,[[146.98,3.49711503],[146.97,42.01453065],[146.94,133.58],[146.93,3.49711503],[146.86,13.6159]],[[146.99,0.05010832],[147.03,4.6622],[147.05,3.49711503],[147.06,2.2872],[147.23,6.12740542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206943572,[[147.21,5.54e-05],[147.18,35.34],[147.15,10.29151503],[147.11,140.4724],[147.05,23.66197117]],[[147.22,6.7913],[147.23,0.04835177],[147.27,6.5473],[147.28,9.74173479],[147.29,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750206962587,[[147.15,10.34341599],[147.13,43.79221618],[147.11,19.45072428],[147.0,2638.44275665],[146.99,20.4056]],[[147.17,0.04398958],[147.22,5.86191503],[147.24,4.5156],[147.25,48.9204],[147.37,61.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207001514,[[147.34,35.2],[147.33,0.04449079],[147.28,719.82],[147.26,2.3026],[147.23,13.5813]],[[147.36,0.04427868],[147.41,3.48919467],[147.42,4.5331],[147.45,35.2],[147.65,28.95400337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207033339,[[147.49,3.47844524],[147.48,170.24],[147.47,2.3094],[147.46,585.9],[147.44,2.2485]],[[147.54,6.7767],[147.56,2.1678],[147.58,4.4143],[147.6,35.82],[147.63,4.65802629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207054757,[[147.73,0.04899504],[147.72,41.71609609],[147.65,62.0],[147.64,2.1384],[147.61,148.2868]],[[147.77,14.48448521],[147.81,2.2111],[147.82,41.69609609],[147.88,585.32],[147.96,23.74438436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207110098,[[148.0,0.04696582],[147.99,37.56],[147.93,4.2992],[147.91,8.39030157],[147.88,12.58545236]],[[148.04,5.47548277],[148.06,5.93609609],[148.07,2.1263],[148.32,67.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207139120,[[148.0,6.7556],[147.99,186.19411216],[147.97,0.0490864],[147.96,67.91411216],[147.94,6.6511]],[[148.01,0.04815789],[148.04,5.47548277],[148.05,6.7535],[148.1,6.7783],[148.11,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207160133,[[147.82,41.54],[147.79,589.6323],[147.78,146.0596],[147.76,2.1659],[147.75,8.39263804]],[[147.87,5.9123],[147.88,2.296],[147.9,43.814],[147.93,2.1828],[147.94,6.29333373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207192771,[[147.81,40.96],[147.8,5.9123],[147.77,6.8419],[147.76,142.32],[147.74,584.14]],[[147.84,6.7632],[147.86,2.2875],[147.89,49.1058],[147.91,584.2],[147.93,6.23423364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207242812,[[147.79,39.86903785],[147.77,142.75848398],[147.76,592.56328375],[147.74,17.11902563],[147.73,2.1768]],[[147.8,6.7648],[147.82,0.04859283],[147.86,6.7465],[147.89,46.13280429],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207277849,[[147.81,0.05073889],[147.8,51.89670676],[147.79,3.45760893],[147.78,153.09834235],[147.77,3.45760893]],[[147.83,0.04465133],[147.87,3.45760893],[147.9,4.4635],[147.91,3.45760893],[147.92,622.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207311756,[[147.96,0.04272185],[147.95,41.17116311],[147.91,3.45116311],[147.9,136.6],[147.86,17.16126338]],[[147.99,0.04518498],[148.03,8.00196311],[148.04,5.47548277],[148.05,39.9408],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207338989,[[147.89,37.26],[147.88,0.04995193],[147.87,10.21633933],[147.85,6.26858976],[147.84,144.95437943]],[[147.9,6.7602],[147.93,0.04340664],[147.94,3.45503933],[147.96,4.4615],[147.98,42.95583933]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207374710,[[147.98,3.49762507],[147.96,43.8773],[147.92,583.88],[147.91,139.79105483],[147.9,2.2291]],[[147.99,6.7561],[148.01,0.04877687],[148.03,2.2216],[148.04,9.94808277],[148.05,3.45105483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207472803,[[147.93,10.21080739],[147.92,36.82],[147.91,8.39100545],[147.9,148.04138179],[147.89,586.0916]],[[147.94,0.04481203],[147.97,6.7572],[148.01,3.45200739],[148.02,4.6894],[148.03,39.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207508416,[[147.82,12.57603414],[147.78,16.77619137],[147.75,24.42596328],[147.7,3.45572407],[147.68,583.78]],[[147.88,36.48900536],[147.94,135.0],[147.96,10.70378009],[147.98,8.42570679],[147.99,583.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207546353,[[147.78,36.28],[147.77,6.766],[147.75,138.30028681],[147.7,3.46028681],[147.69,584.2]],[[147.81,2.2566],[147.82,2.2444],[147.83,3.46028681],[147.84,2.1509],[147.85,36.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207571663,[[147.56,10.29610281],[147.55,36.14],[147.52,2.2005],[147.51,143.17544498],[147.39,6.759]],[[147.58,0.04414872],[147.6,6.7739],[147.62,4.4766],[147.63,39.61095026],[147.65,2.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207611704,[[147.55,42.8162],[147.54,3.51740037],[147.52,12.89727419],[147.51,136.7282],[147.5,597.59771128]],[[147.57,6.82425454],[147.62,39.51114876],[147.63,2.3194],[147.64,4.3038],[147.67,6.22145869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207688959,[[147.4,182.94598005],[147.39,3.47912177],[147.38,8.35847419],[147.37,585.94],[147.36,14.88951128]],[[147.41,0.04470082],[147.46,7.87372177],[147.48,2.347],[147.49,35.72],[147.53,19.77587365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207716583,[[147.29,134.08],[147.28,42.4084],[147.27,585.9],[147.26,3.48085976],[147.25,6.32182211]],[[147.31,0.05090345],[147.32,6.787],[147.34,3.48085976],[147.37,6.6465],[147.38,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207758027,[[147.29,10.26905976],[147.27,13.10452211],[147.26,35.52],[147.25,8.35847419],[147.23,146.43771128]],[[147.3,0.04432873],[147.32,6.7868],[147.36,3.48085976],[147.37,35.54],[147.39,6.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207787841,[[147.41,35.4],[147.4,3.52900527],[147.38,586.08],[147.37,6.30419171]],[[147.43,0.04518211],[147.48,8.13555976],[147.51,2.1503],[147.53,1.18030118],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207868908,[[147.48,35.18],[147.45,11.82178399],[147.44,12.53771128],[147.43,6.5136],[147.42,650.81279973]],[[147.53,3.47279973],[147.56,6.6824],[147.57,35.18],[147.6,6.25164252],[147.61,8.33552337]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207907443,[[147.63,6.7726],[147.61,10.10855909],[147.6,35.18],[147.59,133.06],[147.39,2601.58]],[[147.64,0.04537468],[147.65,6.7717],[147.68,3.46855713],[147.69,6.6972],[147.71,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207935161,[[147.78,0.04585108],[147.77,3.46028076],[147.76,41.7465],[147.72,6.7691],[147.7,3.46028076]],[[147.79,6.7652],[147.81,0.04630519],[147.83,34.98],[147.84,2.1246],[147.91,3.46028076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750207966870,[[147.91,0.04580927],[147.89,34.92],[147.87,3.45526178],[147.86,8.9096],[147.84,7.88766178]],[[147.92,6.7593],[147.93,0.05127261],[147.94,4.3401],[147.95,3.45526178],[147.98,38.37526178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208034242,[[147.87,5.268e-05],[147.82,34.84],[147.81,6.6975],[147.8,3.45683673],[147.79,132.44]],[[147.88,6.7611],[147.89,3.45683673],[147.9,0.04955295],[147.91,3.45683673],[147.92,6.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208101505,[[147.86,0.05046829],[147.85,41.4623],[147.84,5.59542092],[147.82,140.56898426],[147.81,2.2558]],[[147.89,6.81026006],[147.92,3.45722092],[147.93,34.7],[147.94,2.2736],[147.95,6.25009648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208148255,[[147.84,0.04665648],[147.82,41.3637],[147.81,7.87578368],[147.8,10.58528426],[147.79,12.53771128]],[[147.85,6.7625],[147.87,0.0427349],[147.9,40.22478368],[147.91,2.2524],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208182190,[[147.94,6.75824357],[147.91,34.58],[147.87,586.5121],[147.71,350.0],[146.94,117.0186386]],[[147.97,6.80816978],[148.0,41.3965],[148.01,3.45424588],[148.04,20.16001477],[148.05,593.98526252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208260352,[[148.13,6.7497],[148.12,38.00748506],[148.1,131.84],[148.08,4.5601],[148.07,96.80040808]],[[148.15,6.79737651],[148.2,39.0129],[148.21,6.31101664],[148.22,15.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208307596,[[148.2,41.2065],[148.18,0.05187111],[148.17,3.44482442],[148.15,2.3153],[148.14,8.31160807]],[[148.21,0.04295751],[148.24,6.7448],[148.25,5.59252442],[148.28,34.46],[148.29,5.42828033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208337818,[[148.18,6.79917111],[148.17,37.84094546],[148.15,6.23050258],[148.14,2.2056],[148.13,12.74571805]],[[148.21,6.78945751],[148.23,3.44094546],[148.27,34.42],[148.31,131.6],[148.32,1.1741683]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208366150,[[148.16,9.67151484],[148.15,0.04316277],[148.14,42.69171805],[148.13,2.2541],[148.12,15.91237201]],[[148.23,2.2205],[148.24,2.3101],[148.25,5.61041226],[148.26,34.38],[148.29,588.28828033]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208415700,[[148.22,0.04561922],[148.19,45.05010092],[148.17,15.05931805],[148.15,19.38375975],[148.14,716.08]],[[148.23,6.7452],[148.24,0.04368133],[148.25,3.43959834],[148.27,2.3536],[148.28,10.61196585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208484351,[[148.31,3.48165109],[148.29,36.1],[148.28,134.1],[148.26,3.43614684],[148.23,2.3099]],[[148.42,1.17327759],[148.43,36.1],[148.45,582.5],[148.48,13.4677],[148.49,6.28906279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208520679,[[148.41,6.737],[148.4,0.04392794],[148.39,3.42923503],[148.37,40.3981],[148.36,6.19670785]],[[148.42,0.04644057],[148.44,6.7359],[148.47,3.42923503],[148.48,37.9194],[148.49,4.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208548813,[[148.41,0.04640464],[148.39,9.62849233],[148.38,168.98],[148.37,8.32403066],[148.35,19.22485975]],[[148.46,35.52],[148.47,3.43178448],[148.49,2.2459],[148.5,10.93595304],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208576529,[[148.36,6.7393],[148.34,3.4813214],[148.33,39.8513],[148.32,6.19670785],[148.3,70.32403066]],[[148.37,0.04457142],[148.39,6.7382],[148.41,3.43308512],[148.42,2.169],[148.45,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208664998,[[148.33,1.262e-05],[148.27,34.92],[148.26,3.43425163],[148.25,595.32773025],[148.23,14.94803066]],[[148.34,45.09445163],[148.35,6.4502],[148.36,0.0487125],[148.37,6.28615267],[148.39,8.38150789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208692504,[[148.38,2.268e-05],[148.35,6.7395],[148.33,38.35425163],[148.32,6.22363025],[148.3,8.32403066]],[[148.39,6.7379],[148.4,0.0458],[148.42,38.35425163],[148.44,4.4622],[148.47,23.1895043]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208722543,[[148.3,34.94],[148.29,3.47746904],[148.27,4.4518],[148.26,143.71162247],[148.24,8.32403066]],[[148.31,0.04440987],[148.33,6.7408],[148.37,4.4747],[148.38,38.37157746],[148.39,2.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208760384,[[148.32,35.48],[148.3,3.48188878],[148.28,6.22004501],[148.27,4.4518],[148.26,14.01270812]],[[148.33,6.78983276],[148.37,3.43157746],[148.39,35.48],[148.41,13.4743],[148.42,10.7056398]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208798721,[[148.27,46.94735531],[148.26,4.3403],[148.25,590.66403066],[148.24,132.46],[148.23,12.47135975]],[[148.33,3.43373565],[148.36,34.92],[148.37,6.29709382],[148.38,4.5516],[148.39,10.64930789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208860562,[[148.8,5.85192618],[148.7,588.0318],[148.69,34.82],[148.68,5.85192618],[148.64,139.523]],[[148.88,6.6122],[148.89,5.85192618],[148.91,35.28],[148.95,5.85192618],[148.98,581.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208879676,[[148.87,0.05066485],[148.84,615.5],[148.83,2.2208],[148.82,8.18289721],[148.78,2.2935]],[[148.89,6.76667926],[148.92,41.06579721],[148.95,5.84579721],[149.01,2.1969],[149.04,23.38318884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208907794,[[148.78,12.57299888],[148.77,0.0463205],[148.75,36.52],[148.71,6.6345],[148.7,587.023]],[[148.79,0.0462897],[148.81,6.719],[148.85,36.52],[148.86,5.85269888],[148.9,15.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750208945714,[[148.73,0.04334014],[148.7,6.7235],[148.69,44.21464145],[148.68,10.49951463],[148.67,8.1521886]],[[148.76,0.04932036],[148.77,5.84731463],[148.8,35.94],[148.82,6.23928605],[148.83,6.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209015158,[[148.75,0.04675699],[148.74,41.902],[148.72,3.41454989],[148.71,8.28824145],[148.7,4.2583]],[[148.78,3.4587803],[148.79,6.7199],[148.82,9.65383594],[148.84,50.01124807],[148.9,164.97610763]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209058005,[[148.74,6.7217],[148.73,3.46258989],[148.72,36.42],[148.7,12.4104886],[148.69,2.2369]],[[148.76,0.04267154],[148.77,6.7206],[148.8,3.41454989],[148.83,44.46028605],[148.95,20.87285387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209086035,[[148.76,35.84433194],[148.74,6.7218],[148.73,10.28147919],[148.71,133.58],[148.69,580.38]],[[148.78,0.04615724],[148.8,3.41377919],[148.82,6.802],[148.85,6.23928605],[149.7,125.2371232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209118249,[[148.84,6.7173],[148.83,39.00333926],[148.82,133.12],[148.81,2.2088],[148.8,4.4498]],[[148.85,0.04267676],[148.87,6.7162],[148.91,38.95377919],[148.95,2.1983],[148.96,590.17008454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209183006,[[148.64,35.34],[148.63,0.0463524],[148.62,6.7795],[148.59,200.78435183],[148.42,20.2088]],[[148.66,0.04424049],[148.67,6.7251],[148.69,5.86435183],[148.72,35.34],[148.74,6.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209231555,[[148.63,42.01662237],[148.61,3.4199679],[148.6,14.81326571],[148.59,62.0],[148.57,580.56]],[[148.66,6.77165881],[148.69,3.4199679],[148.72,35.24],[148.74,6.27515821],[148.89,29.28407165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209265083,[[148.47,0.04245617],[148.44,6.7351],[148.43,2.3323],[148.42,619.7599679],[148.41,132.74]],[[148.48,6.7336],[148.5,3.46964149],[148.52,35.16],[148.53,6.9499],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209316425,[[148.53,0.02001835],[148.52,3.46372994],[148.51,35.18],[148.5,6.10788985],[148.48,140.55266571]],[[148.54,0.04425046],[148.6,3.4199679],[148.61,42.1194],[148.64,6.27515821],[148.67,12.47333402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209350366,[[148.55,0.04638016],[148.53,47.84846899],[148.51,8.11266571],[148.49,14.30407824]],[[148.56,6.73],[148.57,0.04253687],[148.61,39.4518],[148.62,6.30123493],[148.64,8.36687761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209438724,[[148.99,3.047e-05],[148.95,0.02001835],[148.94,41.1326],[148.86,193.44],[148.85,104.3329087]],[[149.02,6.7094],[149.03,34.58],[149.04,4.2851],[149.08,2.2297],[149.1,137.74123493]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209465950,[[148.84,34.52],[148.8,62.0],[148.79,6.8141],[148.78,0.03788195],[148.77,579.76]],[[148.91,34.52],[148.96,2.1877],[148.97,4.6814],[148.99,6.24369855],[149.01,601.84627761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209497576,[[148.82,5.002e-05],[148.78,0.03788195],[148.77,6.7202],[148.73,34.48],[148.71,6.5209]],[[148.83,6.7178],[148.84,34.48],[148.85,0.0396744],[148.87,8.49668193],[148.88,4.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209544223,[[148.86,0.04940409],[148.82,41.0781],[148.78,14.75364766],[148.69,6.721],[148.41,597.0]],[[148.87,6.716],[148.89,34.4077],[148.93,8.59336504],[148.94,4.5918],[148.95,8.36687761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209619604,[[149.02,5.183e-05],[148.97,6.7113],[148.96,34.2],[148.95,3.40410153],[148.94,579.82]],[[149.03,10.11290153],[149.04,0.0499833],[149.06,4.446],[149.07,39.48667302],[149.15,16.63491853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209671244,[[149.01,8.38e-05],[148.95,6.6684],[148.93,34.12],[148.92,3.40288733],[148.91,579.86]],[[149.02,44.23208733],[149.03,3.40288733],[149.05,6.27235469],[149.06,6.6654],[149.07,13.64981261]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209703479,[[149.05,3.40607594],[149.04,0.0506177],[149.02,38.4408],[148.99,2.324],[148.98,8.11266571]],[[149.07,4.77870159],[149.13,3.40607594],[149.17,589.39843063],[149.19,8.36313959],[149.21,12.47333402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209739016,[[149.08,7.31e-06],[149.01,34.02],[148.98,5.56107594],[148.97,579.72],[148.95,132.6792]],[[149.09,6.7061],[149.1,47.12177338],[149.12,145.5891153],[149.14,12.48167296],[149.17,597.52966326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209784948,[[149.06,0.05116256],[149.04,2.1442],[149.03,2.1405],[149.02,39.62037594],[148.98,8.13933889]],[[149.1,3.40607594],[149.12,40.20263944],[149.14,24.04888592],[149.15,579.56],[149.16,16.94947296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209872026,[[148.71,36.1244],[148.7,0.07184589],[148.69,5.71037594],[148.68,2.2224],[148.67,580.1]],[[148.74,6.7222],[148.77,37.24607594],[148.81,4.4088],[148.82,3.40607594],[148.85,143.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209900650,[[148.64,7.008e-05],[148.6,33.82],[148.59,6.80149452],[148.58,6.18371289],[148.55,8.24333914]],[[148.68,0.042693],[148.74,13.4442],[148.75,10.13717594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209932360,[[148.55,1.027e-05],[148.53,4.3819],[148.52,44.01590473],[148.47,3.42420473],[148.45,6.14204284]],[[148.56,6.7301],[148.57,0.05060516],[148.61,4.5812],[148.62,36.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1750209969507,[[148.48,0.04854181],[148.47,33.88],[148.45,6.23582392],[148.44,13.76272352],[148.43,8.18939046]],[[148.49,10.15780473],[148.5,0.04891077],[148.53,33.88],[148.54,3.42420473],[150.29,83.66877616]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210008926,[[148.27,34.44],[148.26,0.05140732],[148.25,10.18172542],[148.24,0.49090537],[147.78,81.46747056]],[[148.29,0.04601852],[148.33,3.43792542],[148.36,34.44],[148.38,6.7843],[148.46,6.29377438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210065475,[[148.25,0.04936447],[148.22,34.5],[148.21,3.44417336],[148.2,12.83383127],[147.08,105.90771173]],[[148.27,0.04949939],[148.3,3.44417336],[148.33,37.76417336],[148.34,6.5222],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210098503,[[148.2,40.99684029],[148.19,3.44417336],[148.18,6.27525509],[148.16,8.33243127],[148.11,223.42576254]],[[148.23,6.78837263],[148.25,5.68547336],[148.26,4.4628],[148.27,34.2],[148.48,62.90774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210142136,[[148.13,34.12798394],[148.12,6.7499],[148.11,3.44372803],[148.1,582.62],[148.08,150.63280719]],[[148.15,6.7489],[148.16,0.05171681],[148.18,3.44372803],[148.2,4.442],[148.21,2.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210227515,[[148.13,36.31175043],[148.12,8.36705063],[148.1,19.27820719],[148.06,16.75387625],[148.02,13.5085]],[[148.15,0.05113281],[148.18,2.20401149],[148.19,2.1353],[148.2,38.3921],[148.23,596.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210268549,[[148.1,0.04306494],[148.09,6.26636297],[148.08,34.02],[148.07,15.11925063],[148.06,586.42070193]],[[148.11,6.7505],[148.12,0.04539772],[148.13,3.44070193],[148.17,34.02],[148.18,6.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210299073,[[148.05,34.07037935],[148.04,3.44070193],[148.01,2.2007],[148.0,4.5817],[147.99,9.7070649]],[[148.08,0.05155692],[148.11,6.6744],[148.14,34.02],[148.18,20.2424],[148.2,583.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210329008,[[148.17,0.04980341],[148.15,38.08070193],[148.14,6.26636297],[148.12,140.64705063],[148.11,2.3122]],[[148.2,0.04676348],[148.22,10.03440193],[148.26,3.44070193],[148.27,583.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210370647,[[148.03,0.0495726],[148.01,34.52],[147.99,6.26636297],[147.98,4.4436],[147.97,15.12375063]],[[148.04,6.7537],[148.05,3.4905726],[148.1,34.52],[148.11,2.1284],[148.12,12.08286158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210436327,[[148.06,0.046044],[148.04,34.68],[148.03,12.98628179],[148.02,3.44070193],[148.01,8.36705063]],[[148.07,6.7528],[148.08,0.04428893],[148.11,6.8323],[148.17,589.64892136],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210480054,[[148.31,0.05178865],[148.27,44.44360193],[148.19,596.85025655],[148.18,131.34],[148.17,8.36705063]],[[148.32,6.7409],[148.34,3.49123248],[148.36,4.328],[148.38,36.7195],[148.39,1.17361392]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210512175,[[148.34,2.829e-05],[148.29,34.92],[148.27,10.18360193],[148.23,588.7821],[148.2,8.36705063]],[[148.35,6.7396],[148.36,3.44070193],[148.37,0.0465329],[148.38,34.46],[148.39,2.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210548314,[[148.26,34.96342428],[148.25,4.5622],[148.24,8.8916],[148.22,5.89324242],[148.17,589.197]],[[148.28,6.7428],[148.29,0.0510893],[148.31,5.89324242],[148.36,6.615],[148.37,41.19157332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210647677,[[148.22,34.98005779],[148.19,11.72040275],[148.17,12.43474445],[148.16,4.3068]],[[148.24,0.04326947],[148.27,3.44146025],[148.29,2.2191],[148.3,37.1707],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210683711,[[148.26,6.7437],[148.24,38.06795525],[148.22,8.2789425],[148.2,14.68544445],[148.19,5.66546025]],[[148.27,0.05049776],[148.29,6.7425],[148.32,5.79316025],[148.33,2.3177],[148.44,131.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210717840,[[148.22,34.57043492],[148.19,10.18826025],[148.18,714.42],[148.17,6.9488],[147.42,146.59641726]],[[148.23,6.745],[148.25,3.49240366],[148.29,36.7522],[148.3,4.6492],[148.32,19.75387332]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210774504,[[148.17,0.04500029],[148.16,34.5],[148.15,6.7484],[148.13,3.44146025],[148.11,12.87675256]],[[148.18,6.7473],[148.19,0.04801475],[148.2,3.44146025],[148.22,2.3384],[148.23,36.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210877076,[[148.11,10.19566739],[148.1,34.38004833],[148.08,8.34505256],[148.07,138.4175],[148.06,12.51757885]],[[148.13,0.04620296],[148.15,6.7489],[148.17,34.38],[148.19,3.44536739],[148.2,10.69997545]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210923910,[[147.99,0.04971299],[147.98,37.76536739],[147.96,4.5782],[147.95,5.30623371],[147.91,73.79041995]],[[148.02,0.0469287],[148.06,3.44536739],[148.07,34.3],[148.08,4.4411],[148.12,3.44536739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750210973864,[[148.08,34.32347217],[148.06,138.1727],[148.05,4.4037],[148.04,11.79091465],[147.99,13.5118]],[[148.09,6.7514],[148.11,3.49479387],[148.14,6.3002953],[148.16,8.38171759],[148.17,50.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211035823,[[148.07,0.04863794],[148.04,40.9735],[148.03,131.4],[148.02,3.44586209],[148.01,12.77115256]],[[148.08,6.752],[148.09,0.04911279],[148.11,3.44586209],[148.13,34.22],[148.14,6.27899314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211074765,[[148.01,0.04915945],[147.98,37.54974795],[147.96,138.0111],[147.95,5.30623371],[147.89,87.51604213]],[[148.03,6.8029255],[148.07,34.08],[148.09,6.8423],[148.12,8.39990647],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211166039,[[147.77,6.7658],[147.75,134.47348057],[147.74,33.98],[147.73,4.6333],[147.7,11.8616049]],[[147.79,0.04257019],[147.81,6.7645],[147.82,3.45348057],[147.84,33.98],[147.9,6.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211199058,[[147.81,37.41348057],[147.8,6.7644],[147.78,591.0233],[147.77,8.40812433],[147.75,19.3681865]],[[147.83,6.7633],[147.87,3.45348057],[147.89,33.96],[147.9,2.2407],[147.91,3.45348057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211238592,[[147.71,3.45348057],[147.69,41.4519108],[147.68,2.3566],[147.67,10.72522433],[147.66,718.27810352]],[[147.73,0.04504443],[147.78,33.94],[147.79,3.45348057],[147.84,23.19903503],[147.85,584.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211272726,[[147.73,6.7678],[147.72,34.96],[147.71,11.8616049],[147.7,12.6121865],[147.69,139.8719108]],[[147.74,0.04769903],[147.77,6.7662],[147.82,4.4236],[147.83,42.45565446],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211331686,[[147.92,0.04557384],[147.91,6.7593],[147.9,38.00071831],[147.88,2.329],[147.87,8.40812433]],[[147.94,0.04758539],[147.96,2.2444],[147.97,5.72341831],[147.99,625.09985446],[148.01,2.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211415752,[[147.82,6.80954221],[147.81,3.46071831],[147.8,35.04],[147.78,15.06392433],[147.4,84.08124337]],[[147.84,0.0509609],[147.86,6.762],[147.89,5.78531831],[147.9,39.1901],[147.92,13.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211456799,[[147.82,4.221e-05],[147.77,34.3],[147.76,2.21486556],[147.75,6.7667],[147.73,592.68040685]],[[147.83,8.97806556],[147.84,0.0509609],[147.86,34.3],[147.87,6.26968355],[147.88,13.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211513043,[[147.76,41.0062],[147.75,2.1295],[147.74,11.87884226],[147.7,3.45843541],[147.69,137.97105662]],[[147.83,5.59063541],[147.84,2.34796125],[147.87,34.24],[147.88,2.1878],[147.89,13.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211560695,[[147.71,3.46214355],[147.7,3.46214355],[147.69,39.59951486],[147.68,2.1798],[147.67,139.88040685]],[[147.81,2.3262],[147.93,20.2761],[196.1,5.0],[197.0,2.0],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211651264,[[147.59,36.31865764],[147.58,146.53460685],[147.57,12.63061028],[147.56,4.4244],[147.55,587.2678]],[[147.61,6.81920992],[147.63,2.21865764],[147.66,4.6737],[147.67,2.1731],[147.68,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211695120,[[147.5,34.1],[147.49,6.7787],[147.48,135.8631],[147.47,593.92972411],[147.45,8.42040685]],[[147.52,6.7776],[147.53,0.04633637],[147.55,3.46873622],[147.57,34.08],[147.6,6.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211727739,[[147.58,0.04564817],[147.56,10.24403622],[147.54,34.02],[147.52,139.64040685],[147.51,6.6337]],[[147.59,6.7742],[147.61,0.04981382],[147.63,3.46873622],[147.66,34.02],[147.68,2.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211783204,[[147.52,165.1677393],[147.51,3.47259955],[147.5,13.00100685],[147.49,2.306],[147.48,597.75061028]],[[147.56,0.0500892],[147.58,3.47259955],[147.61,2.1879],[147.62,38.3593],[147.65,13.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211862339,[[147.72,0.04960871],[147.7,37.30231231],[147.69,6.7693],[147.66,8.44514837],[147.64,14.96041028]],[[147.73,6.7678],[147.74,0.04500618],[147.76,37.30231231],[147.77,2.42096501],[147.78,6.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211916175,[[147.53,4.599],[147.52,44.0666869],[147.5,8.44514837],[147.49,134.3693869],[147.47,5.40098789]],[[147.55,6.7762],[147.6,3.4693869],[147.61,33.82],[147.62,2.1511],[147.63,3.4693869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750211977625,[[147.52,8.145e-05],[147.47,39.22098789],[147.46,17.44054837],[147.45,2.3123],[147.44,12.63061028]],[[147.53,6.777],[147.54,2.2418],[147.55,0.04823247],[147.56,9.71543303],[147.57,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212018355,[[147.52,8.145e-05],[147.51,36.02342805],[147.5,6.7781],[147.49,4.5401],[147.48,10.78594837]],[[147.53,6.777],[147.54,0.04328944],[147.55,2.22342805],[147.59,2.3081],[147.6,35.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212071595,[[147.38,0.04671596],[147.36,621.6828],[147.35,3.47120356],[147.34,139.23015769],[147.32,12.67523654]],[[147.41,0.05087072],[147.42,3.47120356],[147.44,33.72],[147.49,3.47120356],[147.51,13.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212163571,[[147.36,40.53155113],[147.35,3.47120356],[147.33,8.41259681],[147.32,2.3254],[147.31,17.14499521]],[[147.38,6.7839],[147.39,0.04407986],[147.42,5.68820356],[147.44,33.7],[147.5,6.17687126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212200404,[[147.4,33.70437173],[147.39,3.47860172],[147.38,2.2954],[147.36,143.41037786],[147.33,13.5715]],[[147.42,6.7822],[147.43,0.05126536],[147.46,3.47860172],[147.49,619.68],[147.5,4.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212243837,[[147.5,6.778],[147.49,3.47860172],[147.47,33.62],[147.45,130.6],[147.44,12.8470812]],[[147.56,3.47860172],[147.57,33.62],[147.6,585.84],[147.61,26.54361326],[147.65,143.04722652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212276874,[[147.42,6.782],[147.41,3.52992259],[147.39,44.1906812],[147.38,143.29037786],[147.34,602.52519362]],[[147.44,0.04900135],[147.45,6.7808],[147.48,3.47860172],[147.49,33.6],[147.51,2.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212348820,[[147.69,131.52],[147.68,4.6142],[147.66,34.22],[147.63,8.4506812]],[[147.8,2.2136],[147.82,44.7816585],[147.87,12.13426708],[147.89,593.23815101],[147.91,12.44722652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212381153,[[147.77,14.68456725],[147.76,34.18],[147.71,716.64],[147.7,5.73574257],[147.69,8.4506812]],[[147.79,0.04589165],[147.81,6.7643],[147.85,3.45924257],[147.86,2.2761],[147.87,38.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212415181,[[147.63,0.04938552],[147.61,10.23663933],[147.6,38.7725],[147.59,131.52],[147.52,62.0]],[[147.65,6.81861452],[147.68,3.46373933],[147.7,36.3807],[147.72,4.4796],[147.78,137.73550858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212459611,[[147.73,0.0448818],[147.68,34.24],[147.67,3.46352393],[147.64,6.5123]],[[147.74,10.23082393],[147.76,0.04474045],[147.78,34.24],[147.8,8.42200858],[147.81,4.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212539584,[[147.61,6.7733],[147.6,165.38],[147.58,7.96712393],[147.57,2.1392],[147.52,8.38268914]],[[147.63,0.04685447],[147.65,3.46352393],[147.68,2.2252],[147.69,38.8081],[147.77,590.84999196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212574706,[[147.69,6.7696],[147.67,3.46352393],[147.66,34.0],[147.65,8.38268914],[147.64,2.2634]],[[147.7,0.04581361],[147.72,6.7685],[147.74,5.59292393],[147.75,34.0],[147.77,3.46352393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212620649,[[147.69,6.7696],[147.68,3.50881528],[147.67,42.28268914],[147.66,2.3161],[147.65,12.69037786]],[[147.71,0.04524001],[147.72,6.7684],[147.74,2.1294],[147.76,36.1761],[147.78,8.35955042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212654063,[[147.79,0.05098627],[147.77,3.4657076],[147.76,42.26268914],[147.75,4.5306],[147.74,12.69037786]],[[147.81,0.05075295],[147.82,6.7639],[147.84,3.4657076],[147.86,36.1839],[147.87,2.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212692496,[[147.74,0.05048471],[147.72,34.12],[147.7,3.4657076],[147.68,131.28],[147.67,6.578]],[[147.76,0.04562982],[147.77,3.4657076],[147.79,36.3977],[147.83,4.3258],[147.84,16.9914076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212765558,[[147.64,6.7719],[147.62,3.50855026],[147.61,34.02],[147.59,8.38661705],[147.58,6.8336]],[[147.65,0.04412349],[147.66,6.7713],[147.69,3.4657076],[147.7,34.04],[147.72,12.95903099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212812697,[[147.69,0.04595842],[147.68,6.7698],[147.66,11.85232465],[147.65,36.2508],[147.64,14.94477786]],[[147.7,6.7692],[147.72,0.04382589],[147.74,3.4657076],[147.76,40.9059],[147.77,6.28595391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212867954,[[147.65,3.297e-05],[147.58,622.3857076],[147.57,17.33231705],[147.56,2.3408],[147.55,143.71037786]],[[147.66,6.771],[147.67,3.4657076],[147.68,0.04802305],[147.69,42.30834859],[147.7,7.9839076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212904181,[[147.47,38.42559719],[147.44,10.74831705],[147.43,585.08],[147.42,12.69037786],[147.38,16.82519362]],[[147.5,0.05157718],[147.52,3.4657076],[147.55,36.1224],[147.56,3.4657076],[147.58,4.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750212975433,[[147.22,0.04731874],[147.2,3.4657076],[147.19,34.42],[147.18,5.44836497]],[[147.24,0.05185714],[147.27,3.4657076],[147.28,34.42],[147.29,2.2717],[147.31,4.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213016753,[[147.34,0.04641013],[147.33,34.6],[147.32,6.7864],[147.3,2.1634],[147.29,8.40010108]],[[147.35,6.7852],[147.36,0.04557928],[147.39,3.4657076],[147.4,34.6],[147.41,2.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213045493,[[147.29,6.788],[147.28,34.40584115],[147.27,3.4657076],[147.22,15.18320108],[147.19,6.776]],[[147.31,0.04564096],[147.32,6.7868],[147.34,3.4657076],[147.35,36.6198],[147.37,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213092730,[[147.44,6.7811],[147.42,37.97104092],[147.4,8.40010108],[147.39,132.27869159],[147.38,14.87335163]],[[147.45,0.04655704],[147.47,6.7799],[147.49,3.4657076],[147.5,2.208],[147.51,36.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213156680,[[147.24,0.04306268],[147.23,34.24],[147.22,9.053],[147.2,7.8658076],[147.19,8.40010108]],[[147.25,6.7898],[147.27,3.5121751],[147.29,34.24],[147.34,2.3609],[147.37,6.2358535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213202432,[[147.26,0.04873355],[147.25,34.24],[147.24,11.86580868],[147.22,17.11785163],[147.21,723.7933076]],[[147.29,0.04323376],[147.31,3.4657076],[147.34,36.6009],[147.35,3.4657076],[147.36,4.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213245776,[[147.36,0.04638649],[147.33,34.14],[147.31,3.4657076],[147.3,588.3793],[147.29,10.58800108]],[[147.37,6.7842],[147.38,3.51557901],[147.41,36.5071],[147.42,3.4657076],[147.43,4.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213284409,[[147.44,6.781],[147.43,8.40010108],[147.42,3.51526548],[147.41,46.94015163],[147.39,2.2659]],[[147.45,0.04844125],[147.48,8.9969],[147.5,40.0150076],[147.52,2.2364],[147.53,6.2358535]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213327154,[[147.35,3.4657076],[147.34,2.18146517],[147.33,34.32],[147.31,8.40010108],[147.3,2.3299]],[[147.42,34.32],[147.43,3.4657076],[147.44,2.1444],[147.46,4.4754],[147.49,3.4657076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213433715,[[147.55,6.82201891],[147.53,39.8567076],[147.51,2.3627],[147.5,2.2817],[147.49,585.32]],[[147.57,0.04899113],[147.58,6.7751],[147.59,3.4657076],[147.62,34.1],[147.63,3.4657076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213455838,[[147.82,6.7638],[147.8,37.62861489],[147.77,7.9891076],[147.73,62.0],[147.72,131.38]],[[147.83,0.04685447],[147.86,6.762],[147.87,2.2429],[147.88,37.5857076],[147.91,3.4657076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213486468,[[147.89,34.12],[147.87,8.25249435],[147.86,4.5948],[147.83,131.18],[147.8,20.2937]],[[147.92,6.7592],[147.96,5.91659435],[147.98,0.05001265],[148.0,42.6469535],[148.02,12.91765643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213522290,[[147.98,6.7565],[147.97,5.95909096],[147.95,6.6849],[147.94,34.14],[147.87,5.91623532]],[[147.99,0.04548372],[148.02,6.7548],[148.05,5.91623532],[148.06,36.1965],[148.08,583.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213585341,[[148.04,0.04999076],[148.03,41.1142],[148.01,4.3781],[148.0,5.72114347],[147.96,804.7985142]],[[148.06,6.7531],[148.07,3.49620045],[148.1,34.36],[148.12,3.44644347],[148.13,8.47266608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213628280,[[148.03,0.04626829],[148.01,34.28],[147.98,5.68726565],[147.97,4.4224],[147.94,12.60015163]],[[148.05,5.40130265],[148.06,0.05106354],[148.07,3.44816565],[148.08,40.53676608],[148.1,8.31455643]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213661412,[[148.07,0.04432806],[148.06,6.7526],[148.04,3.44816565],[148.03,6.8274],[148.02,34.08]],[[148.08,6.7519],[148.09,0.04504458],[148.11,37.52816565],[148.13,583.32],[148.14,6.30773833]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213693530,[[148.16,0.0476052],[148.15,3.44816565],[148.12,4.4611],[148.11,34.06]],[[148.21,2.1996],[148.23,4.4055],[148.25,6.30773833],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213745882,[[148.1,2.20536318],[148.08,0.05116204],[148.07,2.3402],[148.06,34.04],[148.04,12.60015163]],[[148.11,0.0495517],[148.14,2.20536318],[148.15,40.34773833],[148.17,8.31455643],[148.18,2.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213840559,[[148.02,6.7547],[148.01,3.50174729],[148.0,4.491],[147.99,34.08],[147.98,3.45216617]],[[148.03,0.04642354],[148.07,5.39546969],[148.08,43.0349],[148.09,12.74926617],[148.16,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213871091,[[148.16,0.04253996],[148.15,6.7484],[148.13,37.51216617],[148.08,4.471],[147.98,16.80020217]],[[148.19,14.7772],[148.2,3.94],[148.22,34.04],[148.24,2.2049],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213907625,[[148.02,0.0426694],[148.01,34.28],[147.99,2.2864],[147.98,3.45216617]],[[148.03,6.7545],[148.04,0.05067957],[148.05,3.45216617],[148.09,38.7868],[148.14,12.50985109]]]
["bitfinex-derivatives","SOLF0:USTF0",1750213940158,[[148.03,0.04872684],[148.01,3.45216617],[148.0,36.7441],[147.97,2.2371],[146.66,5.54311915]],[[148.05,6.7535],[148.06,0.04283844],[148.07,3.45216617],[148.08,6.73],[148.09,6.28689686]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214002931,[[147.92,6.80387621],[147.9,37.57216617],[147.89,6.7212],[147.85,12.53054773],[147.84,587.37216617]],[[147.95,6.8036629],[147.97,7.96],[147.98,37.57216617],[148.0,4.6028],[148.01,590.21014018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214079600,[[148.0,0.05038211],[147.99,40.8159],[147.96,2.1496],[147.95,4.2675]],[[148.02,6.7549],[148.03,0.04992807],[148.06,3.45216617],[148.07,11.5554],[148.08,2.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214119316,[[147.98,10.20866617],[147.97,0.04580782],[147.95,46.57054773],[147.94,88.41269873],[147.93,131.06]],[[147.99,7.762e-05],[148.05,6.7533],[148.07,3.45216617],[148.08,40.8357],[148.1,6.2970076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214163862,[[148.1,6.751],[148.09,37.47216617],[148.08,0.04460528],[148.05,3.45216617],[148.04,596.7067]],[[148.11,0.05083503],[148.15,9.35],[148.17,6.748],[148.18,6.8679],[148.19,3.45216617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214257039,[[147.93,0.04647347],[147.92,40.639],[147.89,3.44691637],[147.88,6.5793],[147.8,12.53054773]],[[147.95,6.80569636],[147.97,3.44691637],[147.98,33.88],[148.0,9.6951],[148.01,4.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214312888,[[147.97,33.84643927],[147.96,6.7574],[147.93,10.47647634],[147.92,12.53054773],[147.89,721.16]],[[147.98,6.7565],[147.99,7.79],[148.0,3.49927046],[148.03,2.3085],[148.04,8.60496989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214347128,[[148.11,6.7506],[148.09,33.77077898],[148.08,3.44987634],[148.05,3.44987634],[148.04,4.5232]],[[148.12,0.04795166],[148.15,6.7489],[148.16,7.6],[148.17,5.75827634],[148.23,138.86252915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214395263,[[147.95,0.04446214],[147.93,40.4585],[147.92,2.1811],[147.91,3.4526966],[147.9,130.42]],[[147.98,3.49745786],[148.01,35.8515],[148.02,6.28841498],[148.03,2.179],[148.04,8.38455331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214485117,[[147.77,0.04940609],[147.76,33.66],[147.75,141.99491628],[147.73,130.5],[147.72,16.95106005]],[[147.79,0.04802585],[147.82,10.22026189],[147.83,10.39596967],[147.84,4.4651],[147.85,35.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214547389,[[147.91,6.80456185],[147.9,33.62],[147.88,587.2950935],[147.86,130.36],[147.85,17.11386005]],[[147.93,0.04791158],[147.94,6.7585],[147.96,3.4550935],[147.97,2.2842],[147.98,2.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214588911,[[147.72,3.46052559],[147.71,33.86],[147.64,135.425],[147.63,6.78694878],[147.61,13.5464]],[[147.76,5.66],[147.79,3.46052559],[147.8,33.86],[147.82,6.5562],[147.87,137.24097341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214623540,[[147.74,6.7674],[147.73,3.50721535],[147.71,38.2539],[147.69,12.49336005],[147.66,16.6578134]],[[147.75,5.73076601],[147.79,6.7653],[147.8,33.86],[147.81,3.46155189],[147.82,6.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214660468,[[147.66,6.82107876],[147.65,37.26424214],[147.63,130.64],[147.57,78.6578134],[147.56,3.46424214]],[[147.69,12.4897],[147.7,0.05188355],[147.72,3.46424214],[147.76,33.8],[147.77,9.76264384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214756244,[[147.87,10.2305275],[147.86,33.64],[147.78,6.7384],[147.76,156.52616005],[147.73,16.6578134]],[[147.92,5.33682063],[147.93,6.5096],[147.94,37.1092275],[147.95,6.26420156],[147.97,8.38455331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214791772,[[147.93,6.7587],[147.92,3.4692275],[147.91,0.04706153],[147.89,33.62],[147.86,714.42]],[[147.94,0.04329029],[147.96,6.7575],[147.97,4.4604],[147.99,5.5999275],[148.03,6.26420156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214845423,[[147.78,0.04567251],[147.75,3.45653127],[147.74,33.6],[147.72,590.8273],[147.68,12.49336005]],[[147.79,6.7651],[147.8,0.04513628],[147.81,3.45653127],[147.83,33.6],[147.84,2.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214881150,[[147.83,6.81148283],[147.82,3.45653127],[147.8,33.58],[147.77,600.08989132],[147.74,13.4312]],[[147.85,0.04906643],[147.86,6.7621],[147.89,8.02623127],[147.9,35.8161],[147.92,6.30981449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750214914091,[[147.89,0.04888813],[147.86,33.54],[147.82,12.49336005],[147.81,6.6358],[147.8,13.5291]],[[147.91,0.04539851],[147.94,8.84070086],[147.95,33.54],[147.98,9.76634576],[147.99,15.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215037191,[[147.95,8.341e-05],[147.89,2.21021701],[147.88,624.0608],[147.85,6.7004],[147.84,130.12]],[[147.96,14.3534964],[147.97,33.532162],[147.98,6.31357925],[148.0,14.9728937],[148.02,12.57682997]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215078043,[[147.93,0.04416365],[147.9,40.1799],[147.89,3.45243648],[147.87,4.5861],[147.86,101.67014738]],[[147.94,6.7582],[147.95,3.49795564],[147.98,33.42],[148.0,10.84822012],[148.03,13.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215116058,[[147.9,0.04440181],[147.87,6.7611],[147.85,747.12],[147.84,3.45243648],[147.81,108.0331944]],[[147.91,6.7596],[147.92,3.45243648],[147.93,0.04863637],[147.94,2.1862],[147.95,4.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215160608,[[147.71,6.7688],[147.69,33.46783698],[147.68,3.46253784],[147.66,2.3323],[147.65,140.8520652]],[[147.72,0.04965784],[147.74,6.7674],[147.76,3.46253784],[147.77,4.4943],[147.8,2.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215246481,[[147.84,6.80684568],[147.83,33.4],[147.82,3.46253784],[147.81,2.2143],[147.78,17.8902]],[[147.87,6.80592283],[147.9,8.00923784],[147.91,2.1811],[147.93,33.4],[147.96,6.31112012]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215297130,[[147.77,3.45765525],[147.76,33.58],[147.75,584.5],[147.74,132.631],[147.73,17.01726005]],[[147.83,5.38695381],[147.85,8.00075525],[147.86,35.9723],[147.87,6.31112012],[147.89,8.4003937]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215334465,[[147.82,0.04890064],[147.81,6.764],[147.8,3.45784931],[147.77,15.95120936],[147.76,163.84]],[[147.84,6.7629],[147.85,0.04341942],[147.86,2.2523],[147.87,33.52],[147.88,3.45784931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215368698,[[147.92,0.04517088],[147.91,6.7596],[147.9,36.87200499],[147.87,6.7422],[147.83,130.18]],[[147.94,6.7583],[147.95,0.04391134],[147.97,2.1662],[147.98,3.45200499],[147.99,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215439058,[[147.83,33.46626637],[147.82,6.7636],[147.81,584.12],[147.8,8.12100057],[147.79,130.36]],[[147.86,6.80755607],[147.89,3.45700057],[147.9,2.3316],[147.91,3.45700057],[148.07,614.33885204]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215502907,[[147.85,33.49037761],[147.84,6.7626],[147.82,3.45688871],[147.79,132.6411],[147.78,4.5607]],[[147.87,6.7614],[147.88,0.04955575],[147.9,3.45688871],[147.91,6.30286962],[147.92,2.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215539248,[[147.68,0.04980113],[147.67,40.3504],[147.66,4.4977],[147.65,2.1527],[147.64,3.46468442]],[[147.7,0.0494984],[147.71,6.7689],[147.73,3.46468442],[147.74,33.58],[147.76,2.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215580774,[[147.6,0.04288842],[147.57,40.375],[147.55,10.35438442],[147.54,130.42],[147.53,584.88]],[[147.61,6.7733],[147.63,3.5155765],[147.65,33.6],[147.67,6.30286962],[147.68,4.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215613907,[[147.53,18.61976819],[147.52,33.7433],[147.51,12.49336005],[147.5,6.8786],[147.49,3.46468442]],[[147.54,4.855e-05],[147.61,6.7735],[147.63,37.16468442],[147.65,4.6225],[147.66,6.30286962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215714204,[[147.71,0.04664997],[147.69,33.92],[147.68,6.77],[147.66,3.46468442],[147.64,722.9857]],[[147.72,6.7683],[147.73,0.04369334],[147.75,37.54468442],[147.76,2.1668],[147.77,3.46468442]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215748636,[[147.57,0.05171634],[147.56,6.7755],[147.54,36.0911],[147.53,134.20468442],[147.52,584.9]],[[147.59,6.82106936],[147.6,3.46468442],[147.63,36.0243],[147.64,2.2571],[147.69,19.84266962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215803584,[[147.54,6.7765],[147.52,0.03730055],[147.51,33.7],[147.5,5.79226123],[147.49,139.09733747]],[[147.55,0.0513606],[147.57,6.7754],[147.59,37.17156123],[147.61,4.4977],[147.62,8.51286962]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215844822,[[147.41,33.7],[147.4,6.7827],[147.39,587.66169886],[147.36,139.09733747],[147.07,124.0]],[[147.43,9.00369886],[147.44,0.04521559],[147.47,36.0255],[147.49,6.32426432],[147.5,4.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215915179,[[147.51,3.47346583],[147.5,0.05008917],[147.49,37.15346583],[147.46,2.2874],[147.44,8.43235497]],[[147.58,6.32498231],[147.6,8.44984064],[147.67,599.1616],[147.69,377.1246016],[147.73,117.55974224]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215961625,[[147.63,3.47346583],[147.62,33.62],[147.61,584.74],[147.58,2.243],[147.57,14.84183245]],[[147.68,6.7704],[147.7,3.47346583],[147.72,33.62],[147.74,2.1932],[147.75,6.25619891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750215995867,[[147.57,0.05002923],[147.56,6.7755],[147.55,122.56092336],[147.54,584.9],[147.53,3.47346583]],[[147.58,6.7747],[147.59,0.04920338],[147.6,3.47346583],[147.62,2.2223],[147.63,2.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216026282,[[147.7,0.04351352],[147.68,6.7699],[147.67,3.46457769],[147.66,33.94],[147.64,8.40937682]],[[147.71,6.7687],[147.73,0.04791863],[147.74,3.46457769],[147.76,49.37],[147.77,3.46457769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216077837,[[147.45,33.74],[147.43,595.46597769],[147.42,130.7],[147.41,4.3572],[147.38,8.40429768]],[[147.47,6.78],[147.49,3.46457769],[147.52,33.74],[147.55,4.3545],[147.56,5.75497769]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216161211,[[147.52,0.0449225],[147.5,42.24429768],[147.48,12.60644652],[147.45,161.16919536],[147.41,103.3581442]],[[147.54,0.0439362],[147.55,11.39],[147.58,33.84],[147.6,2.3631],[147.62,4.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216196724,[[147.6,6.7738],[147.58,33.76769419],[147.56,8.40429768],[147.54,14.82944652],[147.52,15.859]],[[147.61,0.04845771],[147.65,13.6016],[147.66,4.532],[147.67,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216237165,[[147.75,40.5269],[147.74,0.04330618],[147.73,130.76],[147.66,606.90609768],[147.65,2.2038]],[[147.76,0.04614664],[147.79,4.5725],[147.8,2.2245],[147.82,3.21],[147.84,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216264884,[[147.64,0.04435796],[147.61,40.7529],[147.59,584.58],[147.47,21.0107442]],[[147.65,6.7715],[147.67,2.2337],[147.68,2.3380091],[147.69,36.2999],[147.73,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216321927,[[147.65,0.04705053],[147.64,6.7719],[147.62,34.26],[147.58,139.92429768],[147.57,4.6424]],[[147.67,0.04442868],[147.68,18.9804],[147.7,27.6951],[147.71,6.09],[147.74,6.30598746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216405105,[[147.69,42.25656543],[147.68,0.05077398],[147.67,12.60644652],[147.66,4.5945],[147.64,2.317]],[[147.7,9.618e-05],[147.71,8.8],[147.79,38.2534],[147.8,6.28389209],[147.82,23.12058393]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216443452,[[147.82,40.5637],[147.81,0.04477041],[147.79,130.74],[147.75,8.42605255]],[[147.83,0.05215265],[147.85,6.7625],[147.87,20.5079],[147.92,33.8],[147.93,592.02373228]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216490392,[[147.78,0.04667938],[147.75,33.78],[147.73,10.77290294],[147.72,137.466],[147.2,117.66016757]],[[147.8,0.04360001],[147.85,51.6321],[147.86,6.28316593],[147.88,10.70610063],[147.99,486.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216588264,[[147.79,33.7919666],[147.78,130.64],[147.76,8.39537404],[147.75,13.4514],[147.74,603.71906106]],[[147.8,6.7646],[147.81,0.04456134],[147.83,12.57],[147.86,8.55911717],[147.87,38.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216629497,[[147.87,0.04462487],[147.83,6.7631],[147.82,33.68],[147.8,586.6251],[147.79,135.1223]],[[147.88,6.761],[147.89,0.05209419],[147.91,6.8392],[147.92,33.68],[147.95,19.80073826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216681236,[[147.9,0.04919222],[147.88,33.62],[147.87,14.8576068],[147.86,130.42],[147.85,6.766]],[[147.92,10.58],[147.93,0.04494195],[147.97,2.1601],[147.98,33.62],[147.99,4.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216730065,[[147.81,0.04896213],[147.78,33.62],[147.76,6.7663],[147.75,590.726],[147.73,130.4]],[[147.82,6.7637],[147.83,0.04801873],[147.85,2.2934],[147.86,33.62],[147.89,4.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216798811,[[147.87,137.0814],[147.85,114.99492009],[147.83,4.3884],[147.82,2.2961],[147.74,29.39791587]],[[147.88,9.044e-05],[147.96,6.7575],[147.97,35.8634],[147.99,4.5085],[148.01,584.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216858955,[[148.07,6.7524],[148.05,164.42984167],[148.01,583.6],[147.99,9.0147],[147.98,15.7649]],[[148.08,0.04513472],[148.12,6.7501],[148.16,6.6736],[148.17,33.54],[148.24,589.88506063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216902788,[[148.0,6.7555],[147.99,33.84],[147.98,130.82706645],[147.94,583.22],[147.92,14.81793969]],[[148.01,0.04592747],[148.05,6.7534],[148.07,4.4501],[148.08,33.84],[148.09,2.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216953749,[[148.06,0.04745106],[148.04,6.7537],[148.02,33.74],[147.99,2.2209],[147.98,2.3082]],[[148.07,6.7524],[148.09,0.04402882],[148.12,35.9755],[148.13,2.2557],[148.14,22.03878474]]]
["bitfinex-derivatives","SOLF0:USTF0",1750216998174,[[147.94,0.04640689],[147.89,2.2404],[147.88,38.2937],[147.86,8.39825311],[147.85,137.186]],[[147.95,6.7578],[147.96,0.04468475],[147.98,33.64],[148.03,12.94262256],[148.05,21.91309675]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217098356,[[147.75,2.2254],[147.73,33.68],[147.71,141.08325562],[147.7,586.8576],[146.6,108.70078514]],[[147.84,4.4655],[147.85,33.66],[147.9,144.0809],[148.04,2627.3479288],[148.05,33.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217134475,[[147.74,40.49023395],[147.71,8.37685562],[147.69,739.07629828],[147.66,2.2849],[147.62,14.72358302]],[[147.76,0.04967725],[147.77,6.7663],[147.82,2.2047],[147.83,39.97388049],[147.84,2.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217180223,[[147.78,6.7656],[147.77,0.05032855],[147.75,37.9965],[147.74,8.37685562],[147.73,2.2343]],[[147.79,0.04484534],[147.82,6.7641],[147.86,40.3679],[147.87,584.68],[147.88,6.31472792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217227757,[[147.78,6.7656],[147.77,12.59272683],[147.76,71.0158],[147.75,168.6445],[147.74,584.46]],[[147.79,4.534e-05],[147.87,6.7616],[147.88,2.2065],[147.89,33.62],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217319850,[[147.8,33.6],[147.79,6.81414531],[147.77,2.2307],[147.76,6.77],[147.75,62.0]],[[147.82,6.81270066],[147.88,33.6],[147.92,19.78334412],[147.94,138.79184065],[148.04,20.91994914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217365473,[[147.91,0.04856861],[147.9,33.58],[147.84,14.89807346],[147.83,2.3025],[147.82,139.2608]],[[147.92,6.7592],[147.94,0.04455803],[147.97,33.58],[147.99,19.87384412],[148.0,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217389204,[[147.91,0.04856861],[147.87,40.3213],[147.85,8.39602631],[147.84,2.271],[147.79,16.72319771]],[[147.92,6.7592],[147.94,7.1539216],[147.95,6.26484412],[147.97,41.97184065],[148.16,41.83989828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217407913,[[147.91,0.04856861],[147.88,2.3084],[147.87,40.3212],[147.85,8.39602631],[147.84,2.271]],[[147.92,6.7592],[147.94,0.04455803],[147.95,33.56],[147.96,6.26484412],[147.97,8.39184065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217446035,[[148.02,6.7545],[148.01,0.04809843],[148.0,4.4626],[147.99,33.5],[147.96,2.1332]],[[148.04,6.80401695],[148.07,33.5],[148.11,2.2551],[148.12,7.55706083],[148.13,13.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217524424,[[148.12,40.2898],[148.11,0.05061467],[148.07,6.8236],[148.06,130.84],[148.05,19.39007346]],[[148.15,6.7487],[148.17,2.332],[148.19,15.99],[148.2,39.83353391],[148.22,592.16968692]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217562665,[[148.15,33.76],[148.14,6.7489],[148.1,130.2],[148.09,2.143],[148.08,657.84707346]],[[148.18,6.7477],[148.19,13.6363],[148.2,4.5149],[148.22,14.99],[148.23,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217611706,[[148.16,21.69687346],[148.15,136.843],[148.13,33.54467014],[148.12,21.33849771],[148.11,582.84]],[[148.17,3.845e-05],[148.19,26.06],[148.25,13.5516],[148.29,623.02563763],[148.94,133.88767452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217653130,[[148.23,6.59e-05],[148.17,13.51306],[148.16,40.228],[148.14,582.6],[148.13,129.98]],[[148.24,42.4442],[148.25,2.1304],[148.26,0.04513591],[148.28,2.2779],[148.29,21.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217719589,[[148.35,6.7396],[148.32,0.05036193],[148.28,129.94],[148.26,62.0],[148.25,631.7808]],[[148.38,6.7383],[148.39,2.2218],[148.4,4.5402],[148.41,33.46],[148.46,13.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217809772,[[148.32,12.56121556],[148.31,0.04668447],[148.3,33.42],[148.27,16.74828742],[148.26,134.2753]],[[148.34,0.04510469],[148.41,4.3745],[148.42,35.5632],[148.44,582.26],[148.46,6.29676786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217847099,[[148.33,40.1205],[148.31,8.37702378],[148.29,12.56121556],[148.27,129.78],[148.24,30.23718742]],[[148.34,0.04510469],[148.37,6.7388],[148.41,33.38],[148.42,2.3096],[148.46,6.29676786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217893761,[[148.39,2.527e-05],[148.29,40.1823],[148.27,588.04844266],[148.24,13.5584541],[148.0,109.42621856]],[[148.4,15.6199],[148.41,0.04593142],[148.42,33.42],[148.45,10.72352441],[148.72,42.11474931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750217924772,[[148.26,1.753e-05],[148.2,33.56],[148.18,6.20844266],[148.17,129.93174384],[148.16,10.4713541]],[[148.27,6.7431],[148.28,6.975],[148.29,0.04956647],[148.3,33.56],[148.32,13.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218018961,[[148.18,2.20193921],[148.17,0.0485523],[148.16,631.0682674],[148.15,130.0],[148.14,14.74856447]],[[148.19,6.7468],[148.2,0.04748998],[148.22,2.20193921],[148.26,38.0994],[148.27,2.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218065106,[[148.27,0.05144309],[148.26,6.27638573],[148.25,51.98952623],[148.23,12.48236447],[148.2,2.8281]],[[148.28,6.7427],[148.3,0.05064441],[148.32,3.43711192],[148.34,40.0969],[148.35,596.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218107546,[[148.36,43.10775672],[148.35,6.7392],[148.34,8.3355705],[148.32,12.48236447],[148.29,599.00315262]],[[148.39,6.7378],[148.4,4.4495],[148.42,2.1584],[148.43,3.43607885],[148.45,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218163709,[[148.35,6.30225605],[148.34,33.44],[148.33,15.08421482],[148.32,3.43607885],[148.31,12.47689852]],[[148.36,6.739],[148.37,0.04829124],[148.38,2.1575],[148.39,3.43607885],[148.4,4.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218254792,[[148.44,0.04331444],[148.42,33.36],[148.4,3.42939173],[148.39,588.7576],[148.38,6.1664573]],[[148.45,6.7349],[148.46,0.04475505],[148.47,2.242],[148.48,3.42939173],[148.5,35.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218322335,[[148.36,33.50826121],[148.35,3.42800707],[148.34,130.08],[148.33,8.8818],[148.32,6.21698394]],[[148.37,6.7386],[148.39,0.05026321],[148.42,2.3371],[148.43,3.42800707],[148.45,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218369572,[[148.47,3.42800707],[148.46,3.152e-05],[148.45,40.11698394],[148.43,8.28685067],[148.42,6.735]],[[148.49,0.04442181],[148.51,2.2673],[148.53,3.42800707],[148.6,13.4569],[148.61,24.78412424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218400298,[[148.31,0.048035],[148.29,34.28],[148.28,6.7424],[148.27,585.21050412],[148.26,141.97146469]],[[148.32,6.7409],[148.33,0.04584814],[148.35,5.58150412],[148.37,2.2286],[148.38,36.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218494266,[[148.25,33.9],[148.24,15.06203177],[148.23,3.4761402],[148.22,12.47689852],[148.21,2.1381]],[[148.27,6.78666368],[148.3,2.1442],[148.31,3.43050412],[148.32,38.4508],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218534886,[[148.41,3.43617047],[148.4,33.71129372],[148.38,132.42755672],[148.35,2.331],[148.34,138.9922]],[[148.42,0.04607576],[148.44,6.7354],[148.47,3.43617047],[148.49,33.66],[148.51,4.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218571217,[[148.36,0.04610874],[148.35,33.6],[148.34,6.7398],[148.33,3.43617047],[148.31,2.196]],[[148.37,6.7386],[148.39,0.0482282],[148.4,3.43617047],[148.41,2.288],[148.44,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218612351,[[148.33,33.6],[148.32,0.04768424],[148.31,3.43617047],[148.3,592.43144329],[148.28,271.89981755]],[[148.35,6.78238768],[148.37,3.43617047],[148.39,2.3554],[148.4,2.3095],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218709748,[[148.39,3.279e-05],[148.36,33.6],[148.34,6.2260217],[148.33,18.43211376],[148.09,204.26532286]],[[148.4,10.17337047],[148.42,0.04450884],[148.43,6.5884],[148.44,33.6],[148.47,139.85089451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218762999,[[148.37,40.34183913],[148.35,3.43237467],[148.34,10.44984329],[148.33,4.4398],[148.32,19.12461494]],[[148.4,6.78550925],[148.42,3.43237467],[148.45,4.4333],[148.46,33.56],[148.47,3.43237467]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218810934,[[148.36,6.20677671],[148.35,6.7395],[148.34,41.84684119],[148.33,133.43237467],[148.32,19.12461494]],[[148.38,6.78352255],[148.4,3.43237467],[148.43,2.201],[148.44,38.0799],[148.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218852062,[[148.33,33.52985605],[148.31,10.17441815],[148.28,12.63448448],[148.27,720.955],[148.15,26.9935]],[[148.35,0.05030235],[148.38,3.43331815],[148.4,33.48],[148.45,10.77366952],[148.46,595.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750218909004,[[148.34,40.2716518],[148.33,3.43331815],[148.31,10.59278448],[148.3,23.67621494]],[[148.37,6.78356359],[148.4,3.43331815],[148.41,6.7248],[148.43,33.48],[148.45,6.28276952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219004394,[[148.31,3.47875222],[148.3,33.46],[148.27,12.87058448],[148.26,3.43540407],[148.25,12.38361494]],[[148.33,0.04523031],[148.38,36.89540407],[148.39,4.4618],[148.41,2.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219048937,[[148.42,0.04927132],[148.41,10.17200407],[148.39,33.44],[148.37,2.1815]],[[148.44,6.78636188],[148.47,3.43540407],[148.49,4.51],[148.5,35.6472],[148.63,605.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219095472,[[148.25,36.94552138],[148.23,8.8901],[148.22,132.2454],[148.21,582.08],[148.2,10.51781879]],[[148.28,0.0480831],[148.33,3.43540407],[148.36,4.459],[148.43,26.49809491],[149.06,5.28667302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219140105,[[148.3,0.04525986],[148.28,6.7424],[148.27,33.44],[148.26,11.74404437],[148.25,12.46296045]],[[148.31,6.7413],[148.32,0.04618768],[148.33,5.76300407],[148.34,4.5167],[148.36,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219204175,[[148.33,33.36],[148.32,6.79089454],[148.31,6.21924118],[148.29,148.2611292]],[[148.35,0.05142103],[148.36,3.43488574],[148.4,3.43488574],[148.41,40.1023],[148.44,13.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219295048,[[148.2,33.36888774],[148.19,6.7465],[148.17,16.33398041],[148.16,132.0124],[148.15,141.27790154]],[[148.22,6.7457],[148.23,0.05111784],[148.24,3.43303695],[148.29,6.8351],[148.3,46.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219342086,[[148.17,33.3],[148.16,6.26559402],[148.14,17.40004346],[148.13,7.89593695],[148.12,12.5133652]],[[148.18,6.7472],[148.2,3.43303695],[148.22,2.1461],[148.26,38.89343695],[148.29,19.78611477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219388818,[[148.2,40.23405185],[148.19,11.82863266],[148.18,2.2966],[148.17,142.4333652],[148.15,6.744]],[[148.22,0.05018559],[148.27,3.4394155],[148.28,2.2017],[148.29,626.93851477],[148.36,37.01194124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219441259,[[148.22,2.20053193],[148.21,8.43388343],[148.2,40.1261],[148.19,12.5133652],[148.18,2.3341]],[[148.23,6.78782741],[148.26,2.20053193],[148.27,2.241],[148.28,35.5536],[148.32,19.78401477]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219542828,[[148.61,0.04335972],[148.6,33.24],[148.59,3.42218206],[148.55,6.576],[148.46,62.0]],[[148.64,0.04895054],[148.65,3.42218206],[148.66,4.3929],[148.67,6.725],[148.69,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219586563,[[148.62,33.44574159],[148.6,10.1500137],[148.58,87.57581462],[148.57,19.4552038],[147.84,145.98926068]],[[148.64,6.77687917],[148.67,3.4221137],[148.7,33.4],[148.71,6.21655656],[149.04,67.17696498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219626581,[[148.7,1.325e-05],[148.66,33.5],[148.64,602.6935038],[148.63,3.4221137],[148.62,142.3733652]],[[148.71,6.7231],[148.72,3.47291188],[148.73,8.38495656],[148.74,33.5],[148.75,11.71085579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219662306,[[148.76,6.76780932],[148.73,36.89445635],[148.7,6.7928],[148.69,15.07788638],[148.6,191.03351596]],[[148.79,0.04546816],[148.8,5.33387546],[148.81,10.13335635],[148.82,2.1574],[148.84,4.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219741571,[[148.69,6.77505905],[148.67,33.46],[148.66,3.42063755],[148.64,144.67788638],[148.39,232.04602478]],[[148.71,0.04700503],[148.72,6.7228],[148.74,3.42063755],[148.76,4.5295],[148.77,35.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219809026,[[148.71,6.76865156],[148.7,2.18712059],[148.69,41.65188638],[148.67,17.04132957],[148.06,133.47589548]],[[148.73,0.04872206],[148.74,8.90912059],[148.76,4.5295],[148.77,35.658],[149.06,59.86930122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219866770,[[148.68,40.0243],[148.67,15.00629271],[148.66,6.726],[148.65,76.74242957],[148.64,118.44913701]],[[148.72,6.7227],[148.78,35.48520633],[148.8,18.77207546]]]
["bitfinex-derivatives","SOLF0:USTF0",1750219914229,[[148.74,0.04722558],[148.7,33.28],[148.69,6.7238],[148.67,11.74986007],[148.66,587.386]],[[148.75,10.13927369],[148.8,58.34161721],[148.81,14.99952741],[148.82,583.99797369],[148.83,12.59599112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220040424,[[148.78,8.95123314],[148.76,33.2],[148.75,12.85108638],[148.73,14.78682957],[147.92,125.13365201]],[[148.8,5.33387546],[148.81,8.90456165],[148.85,12.79464175],[148.86,33.16],[148.87,8.39732741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220095373,[[148.78,0.05179712],[148.77,42.04596165],[148.74,8.33188638],[148.72,12.49782957],[148.59,2579.92]],[[148.8,5.33387546],[148.81,8.90456165],[148.85,39.6857],[148.86,6.26894175],[148.92,129.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220131398,[[148.81,35.26576165],[148.79,580.46],[148.76,8.33188638],[148.75,135.724],[148.74,12.49782957]],[[148.87,4.34656165],[148.88,2.2525],[148.89,0.05129208],[148.92,13.4275],[148.93,35.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220188641,[[148.71,8.33188638],[148.7,33.08],[148.69,12.49782957],[148.68,3.41338416],[148.67,129.04]],[[148.75,3.41338416],[148.81,39.8857],[148.82,3.41338416],[148.83,6.26894175],[148.85,21.83102741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220226275,[[148.7,3.41565112],[148.67,162.54],[148.62,6.724],[148.61,68.7455],[148.6,12.91795421]],[[148.74,2.2854],[148.76,36.59565112],[148.77,2.2011],[148.82,590.67231997],[148.83,13.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220308043,[[148.77,33.16645771],[148.76,6.7207],[148.75,3.41799205],[148.73,2.1781],[148.71,17.24378638]],[[148.79,0.04863324],[148.8,6.7193],[148.81,3.41799205],[148.82,6.8819],[148.83,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220356881,[[148.64,0.04746535],[148.6,39.9279],[148.58,3.41866424],[148.56,714.4949],[148.55,14.73082957]],[[148.65,10.14446424],[148.67,0.05063746],[148.69,2.3022],[148.7,37.7083],[148.73,6.23666885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220397214,[[148.62,0.04403292],[148.59,6.7283],[148.58,33.16],[148.57,13.95865345],[148.56,582.7541]],[[148.63,6.7267],[148.65,41.12133973],[148.67,6.23666885],[148.68,3.42246707],[148.69,10.69952741]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220442269,[[148.67,0.0431914],[148.65,3.42246707],[148.64,43.86248638],[148.63,2.1774],[148.26,83.31886384]],[[148.7,0.04842994],[148.71,6.7233],[148.74,5.59476707],[148.75,33.16],[148.76,4.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220486700,[[148.78,0.04269103],[148.77,33.5],[148.74,583.94246707],[148.73,134.1439],[148.71,6.73]],[[148.79,6.7195],[148.81,3.4695076],[148.84,2.1961],[148.87,55.19086885],[148.88,2.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220578767,[[148.53,33.24],[148.52,3.42255415],[148.51,16.99092957],[148.5,2.1848]],[[148.63,2.3027],[148.66,39.47666885],[148.68,14.09708156],[148.7,26.04349112],[148.73,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220626301,[[148.53,0.04828542],[148.51,3.42455645],[148.5,33.26],[148.48,6.73],[148.47,3.42455645]],[[148.55,0.05032659],[148.58,3.42455645],[148.6,35.6111],[148.61,15.6321],[148.62,2.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220682767,[[148.48,33.32499959],[148.47,6.7339],[148.46,2.19281635],[148.44,2.1939],[148.42,133.954]],[[148.5,6.733],[148.51,2.24345593],[148.54,4.379],[148.55,2.2036],[148.56,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220708877,[[148.32,33.24],[148.31,6.7413],[148.29,585.08768448],[148.28,129.54],[148.26,8.36263448]],[[148.35,6.7396],[148.36,3.47777209],[148.4,36.66768448],[148.43,6.8708],[148.45,581.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220777533,[[148.3,6.78445952],[148.29,3.43523276],[148.28,33.28],[148.27,8.36263448],[148.26,2.2921]],[[148.33,0.04968245],[148.34,6.7402],[148.36,3.43523276],[148.37,33.28],[148.38,4.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220868128,[[148.4,8.93324972],[148.38,33.3271678],[148.35,8.36263448],[148.34,2.1826],[148.33,12.5410836]],[[148.41,0.04714209],[148.45,2.19604972],[148.46,2.3437],[148.47,33.28],[148.49,4.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220918983,[[148.41,2.19547604],[148.4,33.30819947],[148.38,138.06263448],[148.36,14.8801836],[148.34,592.9809]],[[148.42,0.04985475],[148.48,2.19547604],[148.51,33.32],[148.53,6.25064789],[148.55,8.39470039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750220970422,[[148.46,42.20755557],[148.45,0.04497007],[148.44,8.36263448],[148.42,12.5410836],[148.41,11.2594]],[[148.47,0.04270294],[148.52,2.19305557],[148.54,2.196],[148.55,4.4681],[148.57,39.5857525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221063603,[[148.45,0.04620531],[148.43,6.7355],[148.42,33.24],[148.41,129.48],[148.4,2.2161]],[[148.47,6.7342],[148.48,0.04954057],[148.49,3.42639104],[148.52,35.5023],[148.53,4.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221111543,[[148.48,10.15976892],[148.47,33.28370073],[148.46,8.3139016],[148.44,658.45895241],[148.43,136.236]],[[148.49,0.01029786],[148.56,37.5682],[148.57,3.42616892],[148.6,6.29696399],[148.61,585.28616892]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221143778,[[148.55,33.2718049],[148.54,6.7307],[148.53,3.42616892],[148.49,129.38],[148.48,8.9089]],[[148.58,6.776525],[148.6,6.8121],[148.61,3.42616892],[148.63,33.22],[148.95,54.20671195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221178612,[[148.59,0.04800116],[148.58,33.2],[148.57,6.7292],[148.56,7.93186892],[148.55,581.32]],[[148.61,6.7725623],[148.64,3.42616892],[148.66,2.2233],[148.67,33.2],[148.7,19.74446399]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221247090,[[148.74,40.07244383],[148.72,3.42616892],[148.7,129.34],[148.69,15.00754219],[148.68,22.63302133]],[[148.76,17.3711],[148.77,0.0500672],[148.78,7.83],[148.79,15.88456892],[148.96,614.18822951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221317943,[[148.81,0.04479223],[148.8,33.18],[148.79,2.18492596],[148.77,6.7203],[148.75,129.24]],[[148.82,8.90312596],[148.84,2.18117797],[148.86,12.0785],[148.87,41.32],[148.88,6.29219227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221366490,[[148.74,6.839e-05],[148.71,33.18],[148.68,582.82492596],[148.67,266.43176867],[148.66,2.2352]],[[148.75,8.90632596],[148.76,0.0497626],[148.77,20.07],[148.78,3.42],[148.79,8.46628093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221406831,[[148.75,33.18],[148.74,6.72166839],[148.73,3.41441574],[148.71,137.48109622],[148.7,2.3485]],[[148.77,8.0],[148.78,18.34649188],[148.79,6.812],[148.8,3.41441574],[148.84,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221453074,[[148.77,6.7205],[148.76,2.18499388],[148.75,33.18],[148.74,137.44116461],[148.73,12.48901587]],[[148.78,0.04639188],[148.79,27.92],[148.8,11.24729388],[148.84,39.41318093],[148.85,4.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221543043,[[148.66,0.04527329],[148.64,33.08],[148.62,2.18841211],[148.6,593.24659622],[148.59,129.06]],[[148.67,2.18841211],[148.68,0.0465857],[148.69,3.38],[148.73,35.3325],[148.74,2.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221601908,[[148.68,6.7245],[148.67,2.18841211],[148.66,0.04728523],[148.65,16.84071587],[148.64,164.26841211]],[[148.69,0.04849985],[148.74,6.722],[148.75,2.18841211],[148.77,39.28095828],[148.78,6.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221641655,[[148.74,0.0465794],[148.73,6.722],[148.72,33.0],[148.7,3.41606055],[148.69,128.92]],[[148.76,6.77110812],[148.77,4.6032],[148.78,5.77276055],[148.79,11.75],[148.82,36.41606055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221683889,[[148.63,41.91524035],[148.57,1.1626],[148.56,87.94891587],[148.35,87.5924]],[[148.66,6.7259],[148.68,2.18854035],[148.69,18.8077],[148.7,12.18521433],[148.73,35.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221779168,[[148.79,8.90538701],[148.77,0.04631808],[148.76,32.96],[148.74,129.16],[148.73,8.33743867]],[[148.8,0.04581466],[148.81,20.2075],[148.82,4.37078701],[148.83,6.718],[148.86,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221831213,[[148.85,8.89848641],[148.84,33.18],[148.83,0.04364507],[148.82,717.71743867],[148.8,19.21801587]],[[148.86,0.05107232],[148.87,14.04],[148.89,15.8],[148.9,4.5093],[148.91,8.89588641]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221868044,[[148.87,2.18280036],[148.86,0.04626207],[148.85,6.7166],[148.84,34.44363867],[148.82,141.54901587]],[[148.88,15.41],[148.89,6.76251953],[148.9,2.3232],[148.91,2.18280036],[148.94,47.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221908071,[[148.88,33.04],[148.87,6.76532678],[148.85,3.40801438],[148.84,128.98],[148.83,8.33743867]],[[148.89,13.9],[148.9,13.988814],[148.91,6.7144],[148.93,3.40801438],[148.95,6.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750221951601,[[148.87,10.12411438],[148.86,6.718],[148.85,95.12769615],[148.83,4.4262],[148.82,3.40801438]],[[148.88,0.0018364],[148.9,27.35],[148.94,6.7131],[148.95,4.4135],[148.96,3.40801438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222032670,[[149.02,0.04513385],[149.01,40.4898],[148.99,8.29197125],[148.98,3.40442078],[148.97,144.53545688]],[[149.03,6.7089],[149.05,12.30157864],[149.06,8.6910938],[149.08,4.4145],[149.09,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222073492,[[149.05,10.1082123],[149.04,33.62],[149.02,0.04513385],[149.01,15.00997125],[149.0,579.34]],[[149.06,5.33176876],[149.07,13.79],[149.08,4.5618],[149.09,13.4],[149.11,6.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222098829,[[149.07,0.04865393],[149.06,6.1708177],[149.04,8.29197125],[149.03,622.5886],[149.02,12.43795688]],[[149.08,10.10034141],[149.1,0.05049318],[149.13,36.76],[149.16,0.2642],[149.3,2574.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222135952,[[149.01,0.04935346],[148.99,6.7107],[148.98,41.7592],[148.96,3.4035864],[148.95,2.1901]],[[149.02,6.7094],[149.04,13.27979073],[149.08,37.42],[149.09,0.2641],[149.22,41.02746633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222199711,[[148.97,0.04885392],[148.96,42.7918],[148.95,8.29197125],[148.93,14.77185688],[148.91,579.64]],[[148.98,6.7112],[149.0,0.04724003],[149.02,3.40504314],[149.04,2.1667],[149.05,43.05690364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222247254,[[148.72,35.50500047],[148.71,14.69782477],[148.61,23.11892707],[148.59,580.26],[148.58,8.29197125]],[[148.75,3.77154963],[148.78,10.14012477],[148.82,38.88002477],[148.85,2.1271],[148.98,32.57575162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222275561,[[148.71,0.04712225],[148.7,6.7235],[148.69,3.41644803],[148.68,41.4439023],[148.67,6.715]],[[148.73,0.04835848],[148.74,6.7222],[148.76,3.41644803],[148.79,4.396],[148.8,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222321926,[[148.75,6.25078898],[148.74,0.04581062],[148.73,49.82697125],[148.72,5.60238135]],[[148.77,0.04464717],[148.8,34.82],[148.81,3.41488135],[148.85,17.7994],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222428104,[[148.83,3.105e-05],[148.81,34.5],[148.79,2.18384232],[148.78,10.58829362],[148.65,29.05988098]],[[148.84,8.90124232],[148.85,0.04752723],[148.88,6.2632422],[148.9,8.29396774],[148.91,48.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222474856,[[148.65,0.08757609],[148.64,34.36],[148.62,6.7272],[148.6,13.5561],[148.59,8.35139362]],[[148.66,6.7256],[148.67,3.42008288],[148.68,0.04507815],[148.75,3.42008288],[148.76,47.2289422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222514386,[[148.69,34.36751184],[148.67,6.7249],[148.66,2.1347],[148.65,10.61635749],[148.64,6.729]],[[148.71,10.14169169],[148.72,0.04583893],[148.75,3.41819169],[148.76,6.6057],[148.81,12.44095162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222548918,[[148.75,34.16],[148.74,0.04431825],[148.71,2.2732],[148.7,13.98436759],[148.68,14.67675842]],[[148.76,6.721],[148.77,0.04500232],[148.78,3.41819169],[148.81,2.1914],[148.82,3.41819169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222601555,[[148.75,40.8214],[148.74,2.39866239],[148.73,3.41636271],[148.72,8.3834759],[148.71,12.52265842]],[[148.76,0.04309611],[148.81,3.41636271],[148.82,87.72008969],[148.83,36.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222706332,[[148.69,14.82605842],[148.67,2.29],[148.66,580.64],[148.65,16.6219241]],[[148.72,6.7228],[148.75,2.18604836],[148.76,0.04309611],[148.79,111.76443872],[148.8,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222770997,[[148.73,0.04518262],[148.71,40.5032],[148.7,8.3834759],[148.68,19.25165842],[148.66,265.54507415]],[[148.74,8.90934573],[148.76,0.04714918],[148.79,96.65037156],[148.8,40.05953744],[148.82,138.45396774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222818735,[[148.69,0.04401597],[148.68,40.346],[148.67,17.29759812],[148.66,4.4265],[148.65,12.56064001]],[[148.71,8.96020446],[148.75,33.62],[148.78,12.9080805],[148.8,21.73266774],[148.81,142.40095162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222861683,[[148.69,0.04401597],[148.67,6.726],[148.66,33.52],[148.65,6.76398159],[148.64,12.92639812]],[[148.7,8.90900744],[148.71,0.0062144],[148.73,2.2535],[148.74,33.52],[148.76,102.6216112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222917229,[[148.73,8.39e-06],[148.68,33.46],[148.67,23.02190912],[148.66,6.726],[148.65,14.80134001]],[[148.74,10.13941844],[148.75,0.04744281],[148.76,33.46],[148.78,6.2895805],[148.8,10.52706774]]]
["bitfinex-derivatives","SOLF0:USTF0",1750222995700,[[148.76,6.721],[148.75,37.01547742],[148.74,4.39224542],[148.73,8.38739068],[148.71,21.47315842]],[[148.77,0.04669072],[148.8,6.7195],[148.82,33.6],[148.83,121.86959825],[148.85,6.27627688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223040036,[[148.7,0.05005344],[148.68,33.5],[148.65,0.03798159],[148.63,5.59990657],[148.62,12.76839068]],[[148.71,6.7233],[148.72,3.41610657],[148.73,0.04905175],[148.75,36.91610657],[148.78,26.36571021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223080259,[[148.75,33.56692504],[148.73,8.873],[148.72,3.41610657],[148.71,10.53885915],[148.66,6.726]],[[148.77,6.7206],[148.78,0.04837638],[148.79,3.41610657],[148.83,33.52],[148.84,587.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223168429,[[148.68,7.26e-05],[148.64,33.6],[148.61,11.2541],[148.6,2.3052],[148.58,139.64383178]],[[148.69,10.14030657],[148.7,0.04961733],[148.73,2.3439],[148.74,33.6],[148.75,3.41610657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223219678,[[148.53,0.05073405],[148.51,33.64],[148.5,10.14973575],[148.49,6.9164],[148.47,711.44]],[[148.56,0.04466637],[148.58,3.42473575],[148.6,33.6],[215.04,47.18799685],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223260509,[[148.56,130.18],[148.55,3.46919523],[148.54,7.74882725],[148.53,35.9066],[148.5,20.1905]],[[148.63,12.35853],[148.7,13.4475],[148.74,581.32],[148.8,376.1583],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223299433,[[148.74,0.05100254],[148.73,6.7222],[148.72,37.1209465],[148.7,2.1936],[148.69,134.3778]],[[148.76,0.05018937],[148.77,6.7205],[148.79,3.4209465],[148.8,2.3046],[148.82,37.1209465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223342261,[[148.82,40.2983],[148.81,0.04968264],[148.78,141.6201873],[148.77,13.3476],[148.76,12.55671254]],[[148.83,0.04578531],[148.85,6.7171],[148.87,3.41311262],[148.9,40.4229],[148.91,580.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223424142,[[148.55,33.743559],[148.51,132.4736],[148.5,587.726],[148.48,4.622],[148.47,3.42035717]],[[148.58,0.04327074],[148.61,3.42035717],[148.62,6.9505],[148.63,33.72],[148.68,3.42035717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223458878,[[148.5,33.60858476],[148.48,8.2924681],[148.47,10.14635717],[148.46,142.75332863],[148.44,4.4496]],[[148.53,0.04401539],[148.55,10.15105717],[148.57,2.3033],[148.58,33.58],[148.71,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223510111,[[148.57,0.04851184],[148.52,5.62180202],[148.51,37.9768]],[[148.58,6.7291],[148.6,3.47618225],[148.62,35.8175],[148.63,2.31],[148.64,2.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223547051,[[148.64,0.04744305],[148.6,33.54],[148.58,6.7289],[148.57,12.33550202],[148.53,155.91941254]],[[148.65,6.7259],[148.66,3.42680202],[148.67,33.58443631],[148.68,3.42680202],[148.7,8.40340945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223603213,[[148.46,0.13661609],[148.45,35.8638],[148.44,581.3],[148.43,142.29480202],[148.4,11.76869158]],[[148.48,6.7337],[148.5,0.04440075],[148.52,3.42680202],[148.54,36.92680202],[148.55,2.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223680184,[[148.55,0.04440075],[148.54,33.46],[148.5,10.14921721],[148.47,8.38442114],[148.4,3.42321721]],[[148.56,6.73],[148.57,3.47335671],[148.61,3.42321721],[148.62,2.2086],[148.63,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223727728,[[148.52,6.7318],[148.51,41.82442114],[148.49,147.98312015],[148.48,2.2981],[148.47,6.726]],[[148.53,0.05009214],[148.54,6.7309],[148.56,3.42570761],[148.59,35.5934],[148.6,8.44722137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223783073,[[148.54,8.92244044],[148.53,33.36],[148.5,2.1361],[148.49,15.12668356],[148.48,14.89091254]],[[148.55,0.04861819],[148.57,8.92134044],[148.6,40.1559],[148.64,19.75737543],[148.66,8.38717894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223821798,[[148.61,0.04333281],[148.6,2.19154044],[148.59,33.26],[148.57,11.2028],[148.56,137.81268356]],[[148.63,0.04469091],[148.64,2.19154044],[148.69,37.6594],[148.7,2.2339],[148.71,94.6071691]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223924575,[[148.6,0.05087834],[148.57,6.7294],[148.56,2.19002859],[148.55,622.6581919],[148.54,136.034]],[[148.61,8.91772859],[148.62,6.4652],[148.63,0.04285428],[148.66,39.47634042],[148.68,8.3684539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750223963404,[[148.5,37.7173],[148.49,591.27974062],[148.48,10.5745919],[148.46,142.01841609],[148.42,16.74906667]],[[148.57,3.42574062],[148.58,0.04836727],[148.59,33.2],[148.61,3.42574062],[148.62,12.85024042]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224005941,[[148.49,0.04752172],[148.48,33.2],[148.46,6.87091609],[148.45,5.62644562],[148.44,15.1321919]],[[148.5,6.7327],[148.52,3.47423332],[148.56,2.2836],[148.57,37.6295],[148.61,3.42744562]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224055480,[[148.49,0.0436558],[148.48,6.7334],[148.46,11.96181425],[148.45,35.3115],[148.44,19.2978]],[[148.51,6.7324],[148.52,0.04409319],[148.54,3.42700626],[148.56,33.18],[148.61,15.97968711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224133361,[[148.55,0.04625568],[148.51,33.3],[148.5,133.00231124],[148.49,6.8671]],[[148.56,6.73],[148.58,3.46475062],[148.6,35.5239],[148.61,7.88021124],[148.63,6.23666756]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224186396,[[148.61,0.04301214],[148.59,6.7285],[148.58,33.28],[148.57,3.42178628],[148.55,136.3355]],[[148.62,6.7272],[148.64,0.0425807],[148.65,3.42178628],[148.67,33.28],[148.84,29.28958866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224232752,[[148.55,42.16902119],[148.53,8.38208886],[148.51,153.2592],[148.5,2.2247],[147.41,108.86893337]],[[148.57,6.77478012],[148.58,2.18963337],[148.63,39.9915],[148.65,6.23666756],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224278781,[[148.55,0.04908782],[148.54,2.18963337],[148.52,33.2],[148.51,12.98348886],[148.42,20.93633334]],[[148.56,6.73],[148.57,0.04498012],[148.58,2.18963337],[148.59,33.2],[148.62,2.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224325119,[[148.54,42.12342392],[148.53,0.04434634],[148.52,8.38208886],[148.51,2.2047],[148.5,141.9418]],[[148.55,0.04587139],[148.59,2.19252392],[148.61,33.2],[148.7,16.7369078],[148.71,129.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224422000,[[148.7,2.23550246],[148.66,33.14],[148.65,2.3404],[148.64,133.7324],[148.6,30.20680263]],[[148.72,6.723],[148.73,0.05042284],[148.74,2.18777439],[148.77,43.87373093],[148.79,8.36037612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224447118,[[148.78,10.13567401],[148.77,6.73662522],[148.76,33.12],[148.72,6.733],[148.71,593.26340197]],[[148.8,0.042472],[148.83,6.718],[148.84,3.41587401],[148.86,165.27313641],[148.88,2.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224489665,[[148.78,6.7198],[148.77,36.71614134],[148.73,153.24180197],[148.72,2.3555],[148.18,3224.58]],[[148.8,0.042472],[148.81,6.7189],[148.84,3.41321612],[148.86,35.4582],[148.87,4.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224526989,[[148.84,0.05042631],[148.83,33.26],[148.82,2.18348453],[148.78,16.8721885],[148.77,8.9052]],[[148.85,6.7169],[148.86,2.18348453],[148.87,0.04427823],[148.9,39.54248671],[148.91,6.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224585939,[[148.7,0.05013182],[148.68,42.05181146],[148.67,4.4437],[148.66,2.2594],[148.65,135.893]],[[148.71,6.7231],[148.72,2.18731146],[148.73,0.04671082],[148.78,33.14],[148.8,6.28248671]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224672926,[[148.77,33.17169373],[148.76,6.7206],[148.74,3.41994729],[148.73,587.228],[148.72,14.8160885]],[[148.79,6.7196],[148.8,0.04985034],[148.83,3.41994729],[148.84,2.2518],[148.85,4.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224713868,[[148.89,0.04851052],[148.88,3.41182239],[148.86,35.3358],[148.85,2.3491],[148.84,6.728]],[[148.91,0.04776159],[148.92,6.7138],[148.95,35.2392],[148.96,3.41182239],[149.01,135.27649391]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224761717,[[148.98,33.1089767],[148.96,3.41182239],[148.92,6.728],[148.91,12.5719885],[148.65,54.44140857]],[[149.01,6.753831],[149.04,3.41182239],[149.06,13.10579391],[149.1,15.97679582],[149.11,128.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224854083,[[148.89,0.04951845],[148.86,39.7763],[148.85,10.36013005],[148.83,135.688],[148.81,579.72]],[[148.9,6.7145],[148.91,0.04984585],[148.92,3.40633005],[148.95,2.2474],[148.96,7.85983005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224894910,[[148.91,33.10724536],[148.89,6.7148],[148.88,5.62383005],[148.86,8.8841],[148.85,12.5719885]],[[148.92,6.7136],[148.94,0.04257668],[148.96,3.40633005],[148.98,39.27851636],[149.0,8.37664895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224940832,[[148.78,6.7196],[148.77,3.46087026],[148.76,33.82],[148.74,2.2616],[148.71,722.37669064]],[[148.8,0.0509851],[148.81,6.7188],[148.84,3.41005989],[148.85,40.7266],[148.88,130.01568371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750224974069,[[148.8,0.05140571],[148.79,3.41005989],[148.77,33.56],[148.76,2.3113],[148.75,12.42585989]],[[148.83,0.04284876],[148.87,10.12225989],[148.88,163.57568371],[148.89,6.20959228],[148.9,580.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225031110,[[148.88,0.05160034],[148.87,40.0957],[148.86,3.41364606],[148.84,12.5719885],[148.82,3.41364606]],[[148.9,6.75985678],[148.92,3.41364606],[148.93,2.2223],[148.94,2.247],[148.96,36.79364606]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225121289,[[148.78,0.04635185],[148.77,6.7203],[148.75,33.4],[148.74,3.41484814],[148.71,140.6911]],[[148.8,6.7191],[148.81,3.4664629],[148.84,2.3047],[148.85,33.42],[148.86,6.26118803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225162637,[[148.63,0.04901735],[148.61,40.0475],[148.6,131.86715632],[148.59,6.7698],[148.58,1.17031831]],[[148.65,2.18715632],[148.66,0.04861424],[148.71,5.38834453],[148.73,2.2917],[148.74,41.78058803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225202980,[[148.76,40.16737401],[148.75,3.41859152],[148.72,6.717],[148.71,580.74],[148.69,19.06420337]],[[148.79,0.05129867],[148.82,3.41859152],[148.83,37.8209],[148.84,8.55392146],[148.89,3.41859152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225258624,[[148.83,33.3],[148.82,0.04754253],[148.81,6.7184],[148.79,9.93068077],[148.76,12.54830337]],[[148.84,6.7173],[148.85,0.04776998],[148.86,3.41088077],[148.88,4.6627],[148.89,6.25652146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225371031,[[148.71,40.0031],[148.7,0.04737503],[148.69,711.96528723],[148.68,6.726],[148.67,2.177]],[[148.73,0.04655101],[148.74,2.18528723],[148.76,5.35110523],[148.78,2.1296],[148.79,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225417968,[[148.71,42.18920961],[148.7,0.04737503],[148.68,136.046],[148.67,19.19920337],[148.53,3177.8]],[[148.73,0.04655101],[148.74,6.7218],[148.75,2.18640961],[148.78,2.3564],[148.79,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225457097,[[148.83,33.25043095],[148.82,6.7179],[148.8,3.41021368],[148.78,4.3208],[148.77,712.1335]],[[148.85,6.75940264],[148.87,3.41021368],[148.88,2.1307],[148.99,141.68371579],[149.01,20.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225529957,[[148.71,0.04656404],[148.68,33.16],[148.67,587.2647],[148.66,129.16],[148.65,11.363]],[[148.72,6.7227],[148.73,3.46223152],[148.75,3.41773204],[148.77,8.57059545],[148.78,2.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225614537,[[148.68,33.12],[148.67,0.0473244],[148.65,6.7256],[148.64,709.84],[148.63,7.84771216]],[[148.69,6.724],[148.7,3.46462427],[148.75,36.53691216],[148.77,10.95139042],[148.78,2.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225665369,[[148.5,39.8722],[148.49,2.2092],[148.48,8.06220005],[148.47,136.163],[148.46,0.13661609]],[[148.53,6.77671425],[148.55,3.42560005],[148.61,3.42560005],[148.63,35.3455],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225731622,[[148.55,33.2],[148.54,0.04521425],[148.51,11.14697195],[148.5,15.08614106],[148.48,12.54830337]],[[148.56,8.96844756],[148.61,6.26895789],[148.62,2.198],[148.63,41.56247719],[148.64,4.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225769058,[[148.54,2.19299936],[148.53,0.04292832],[148.51,48.24614106],[148.49,12.54830337],[148.48,710.88]],[[148.55,0.04829169],[148.6,4.50079936],[148.62,33.16],[148.63,2.1935],[148.64,6.26895789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225812292,[[148.58,0.0436046],[148.55,39.9501],[148.54,6.723],[148.53,5.66911092],[148.52,8.37330932]],[[148.59,6.7285],[148.61,3.47060023],[148.63,33.22],[148.64,6.2441985],[148.65,6.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225923282,[[148.52,33.14],[148.5,8.92303012],[148.49,10.68455739],[148.48,6.731],[148.46,581.53661609]],[[148.54,2.23572202],[148.58,33.14],[148.59,2.52200052],[148.6,13.00174807],[148.62,8.35109487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750225958521,[[148.46,0.04253569],[148.43,164.6892],[148.42,3.42747102],[148.41,9.0218],[148.39,591.02830613]],[[148.48,0.05046534],[148.49,6.7332],[148.5,3.42747102],[148.52,4.4946],[148.53,35.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226016869,[[148.39,39.8775],[148.38,10.54937335],[148.37,4.32700137],[148.36,150.81340337],[148.32,92.21187116]],[[148.41,6.7369],[148.42,2.19600137],[148.43,0.04752604],[148.47,4.5748],[148.48,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226050194,[[148.36,162.56],[148.34,581.78],[148.33,18.55810557],[148.32,2.2349],[147.6,146.57302307]],[[148.37,6.7385],[148.39,0.05040877],[148.41,3.43303222],[148.45,33.16],[148.46,19.7328588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226103350,[[148.29,33.866574],[148.28,6.7424],[148.25,4.473],[148.24,3.43786392],[148.23,68.731]],[[148.31,0.04903715],[148.32,6.7408],[148.33,3.43786392],[148.36,4.4668],[148.38,622.4038588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226206820,[[148.24,0.04812467],[148.22,34.04],[148.21,6.7456],[148.2,8.94533313],[148.18,132.8341]],[[148.25,8.94533313],[148.27,0.04434862],[148.3,34.04],[148.31,96.55326913],[148.33,4.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226249366,[[148.29,0.04918485],[148.26,40.5433],[148.24,8.94355786],[148.23,6.6963],[148.21,130.06]],[[148.3,6.7417],[148.31,2.24417507],[148.36,36.0816],[148.4,582.42],[153.3,487.29021286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226335736,[[148.29,33.52918485],[148.26,2.3141],[148.25,9.0784],[148.24,8.94355786],[148.17,17.9050018]],[[148.3,14.59628219],[148.31,0.04461721],[148.32,6.2948363],[148.34,108.6223427],[148.47,29.26131644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226378771,[[148.26,33.51158008],[148.25,6.7437],[148.23,8.9698],[148.22,132.05955786],[148.12,20.93900329]],[[148.27,5.64632051],[148.28,6.78792433],[148.29,2.19955786],[148.31,6.2948363],[148.32,2.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226469053,[[148.26,11.3],[148.25,0.05086415],[148.24,33.3],[148.23,8.94376615],[148.22,14.1068]],[[148.27,8.94226615],[148.28,0.04403431],[148.31,10.6344363],[148.32,2.2635],[148.33,8.3608514]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226517274,[[148.05,0.04432765],[148.02,6.7542],[148.01,44.57],[147.99,5.5959282],[147.98,140.35455726]],[[148.06,6.7526],[148.07,3.4464282],[148.08,0.0445989],[148.1,33.66],[148.12,10.1064282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226545204,[[147.88,40.9607],[147.86,590.3356],[147.85,138.226],[147.84,15.46884672],[147.46,124.0]],[[147.9,0.04462146],[147.92,3.44884672],[147.97,10.84557482],[147.99,8.32889845],[148.16,29.26131644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226576435,[[147.87,9.21],[147.86,6.7616],[147.85,2.3527],[147.84,37.69546897],[147.83,4.5781]],[[147.89,6.7604],[147.9,0.04933829],[147.91,3.45546897],[147.97,40.8565],[147.98,3.45546897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226640472,[[147.85,32.94136763],[147.84,6.7625],[147.82,3.4605232],[147.8,145.0372],[147.78,584.28]],[[147.89,3.50536005],[147.91,5.53601571],[147.93,6.9131],[147.94,40.45921412],[147.96,592.2365238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226706834,[[147.8,33.72],[147.79,3.45788773],[147.77,15.31228773],[147.76,7.68056049],[147.71,16.71306336]],[[147.86,0.05189914],[147.87,3.45788773],[147.9,5.53619098],[147.91,44.06368773],[147.92,19.76929479]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226740655,[[147.86,9.02169607],[147.85,2.3377],[147.84,38.88],[147.83,4.4728],[147.8,584.12]],[[147.88,0.04279267],[147.89,6.7605],[147.9,2.21145629],[147.94,39.9648024],[147.97,13.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226778904,[[147.9,4.292e-05],[147.89,5.1],[147.87,8.97324875],[147.86,33.68],[146.91,116.9914435]],[[147.91,14.55422066],[147.93,6.31597966],[147.95,42.05609467],[147.96,6.8382],[147.97,12.4147857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226865064,[[148.03,34.12],[148.01,0.0442405],[148.0,5.79392503],[147.97,2.198],[147.84,16.71306336]],[[148.04,0.04266529],[148.08,3.44852503],[148.11,40.8403],[148.61,99.3182856],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226895488,[[148.21,0.04557788],[148.19,6.7465],[148.18,33.84],[148.17,3.44852503],[148.15,13.4331]],[[148.22,6.7453],[148.24,0.04574911],[148.25,3.44852503],[148.26,33.84],[148.3,6.22030884]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226931320,[[148.17,6.7472],[148.14,37.64852503],[148.12,130.84],[148.11,6.766],[148.1,6.7837]],[[148.2,6.7464],[148.22,5.00016324],[148.23,9.71193152],[148.25,627.70542865],[148.26,8.00912503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750226967460,[[148.1,0.04456852],[148.09,10.9346],[148.08,33.9],[148.07,6.752],[148.06,2.1598]],[[148.12,0.04355091],[148.13,3.44576149],[148.17,33.9],[148.19,3.44576149]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227009108,[[148.09,33.9],[148.08,6.80310069],[148.06,6.6026],[148.05,3.44576149],[147.98,3.44576149]],[[148.12,3.4893124],[148.15,4.91972619],[148.16,8.54164833],[148.27,151.4313095],[148.37,61.652619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227090582,[[148.09,33.8],[148.08,5.79949796],[148.07,4.49],[148.05,10.19739796],[148.01,136.56845313]],[[148.15,6.7487],[148.17,176.21353282],[148.19,42.18214833],[148.2,2.3018],[148.21,10.58862865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227146531,[[148.14,0.04942415],[148.12,6.7497],[148.11,2.2601],[148.1,33.74],[148.09,7.94193637]],[[148.15,12.324633],[148.17,3.48624008],[148.19,8.4818065],[148.2,33.74],[148.21,8.27472865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227182774,[[147.77,34.84],[147.76,4.4254],[147.75,3.45905695],[147.74,2.2528],[147.73,6.752]],[[147.82,3.45905695],[147.87,34.84],[147.88,6.8663],[147.91,587.37905695],[147.95,26.5016065]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227213902,[[147.68,36.44],[147.67,0.04447425],[147.65,10.37200511],[147.64,2.1553],[147.61,585.49834287]],[[147.7,0.0435724],[147.72,6.7679],[147.74,8.19960511],[147.75,2.3078],[147.78,37.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227313090,[[147.7,41.39901486],[147.69,2.21557999],[147.68,131.9],[147.65,597.9137],[147.59,16.71306336]],[[147.72,0.04342449],[147.73,8.98287999],[147.78,4.5181],[147.79,6.24785755],[147.8,8.27472865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227353519,[[147.68,34.41145035],[147.67,2.3075],[147.66,2.21557999],[147.65,9.0445],[147.64,133.8906]],[[147.71,2.26543193],[147.76,2.2709],[147.77,8.44669292],[147.79,42.63472865],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227406058,[[147.72,0.04679268],[147.71,6.768],[147.7,36.57621588],[147.68,4.4626],[147.66,138.41]],[[147.74,8.98311588],[147.75,0.04740352],[147.76,196.42337478],[147.79,4.3616],[147.81,1.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227443983,[[147.65,0.04325976],[147.64,34.26],[147.61,8.01227828],[147.6,133.8026],[147.58,584.7]],[[147.66,6.7706],[147.67,0.04576729],[147.68,3.46487828],[147.71,2.70237572],[147.72,10.74936223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227490124,[[147.83,6.81308512],[147.81,34.12],[147.8,3.46645786],[147.79,4.6222],[147.74,13.5339]],[[147.85,0.02093947],[147.86,6.7617],[147.87,3.46645786],[147.89,2.3746],[147.91,621.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227582509,[[147.84,6.80571755],[147.83,33.92],[147.82,2.21271339],[147.81,133.0831],[145.54,83.56531682]],[[147.86,2.21271339],[147.87,6.81029303],[147.9,2.2711],[147.91,33.92],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227624452,[[147.9,0.0456276],[147.88,6.7605],[147.87,33.92],[147.86,2.2488],[147.85,2.1575]],[[147.91,12.3955714],[147.92,3.45588309],[147.94,38.36],[147.95,6.2314138],[147.96,1.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227691315,[[147.93,6.80680703],[147.92,2.21120793],[147.91,33.72],[147.86,8.9232]],[[147.96,165.72634364],[147.98,38.0908],[148.02,13.5092],[148.04,130.48],[148.15,2622.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227725265,[[147.84,164.42],[147.82,6.7631],[147.81,587.37292097],[147.8,6.7596],[147.79,119.78178829]],[[147.88,3.45292097],[147.9,5.63379454],[147.91,2.2873],[147.93,9.75874898],[147.94,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227812729,[[147.77,6.7655],[147.76,0.04429788],[147.74,39.67943809],[147.73,9.127],[147.72,2.221]],[[147.79,6.81164746],[147.82,9.66458707],[147.84,12.71396531],[147.85,35.0817],[148.23,83.1322112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227863169,[[147.85,6.7619],[147.84,33.7],[147.83,2.35485029],[147.82,3.45754538],[147.81,2.2197]],[[147.86,0.0493895],[147.9,1.0],[147.91,37.15754538],[147.92,6.20464898],[148.04,20.7830528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227911498,[[147.74,33.68],[147.73,2.3367],[147.72,6.7677],[147.71,4.3623],[147.49,930.0870793]],[[147.75,6.7665],[147.77,3.46031659],[147.82,8.55684015],[147.83,33.68],[148.14,66.52842827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750227950737,[[147.59,38.3393],[147.58,6.77],[147.57,130.56],[147.56,3.46617731],[147.55,584.7]],[[147.65,3.46617731],[147.67,5.50169605],[147.68,4.43],[147.7,9.67813847],[147.71,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228022208,[[147.6,164.32],[147.59,6.82005386],[147.57,2.22064334],[147.55,584.7],[147.51,20.3249]],[[147.61,2.22064334],[147.62,6.81888161],[147.64,5.51990724],[147.66,4.54],[147.67,6.22943047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228076156,[[147.69,0.04819838],[147.66,33.6],[147.65,6.7708],[147.63,211.19067009],[147.42,20.3448]],[[147.7,10.23213256],[147.72,0.04938333],[147.74,33.6],[147.75,1.3743],[147.76,6.22943047]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228131991,[[147.63,0.04859841],[147.61,618.68],[147.59,4.42843297],[147.57,230.32042552],[147.51,62.0]],[[147.64,8.99053297],[147.66,0.04693101],[147.69,33.58],[147.71,8.46123047],[147.77,20.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228159611,[[147.59,6.7738],[147.58,2.25928611],[147.57,33.56],[147.56,3.47007724],[147.54,138.38894166]],[[147.6,0.04685333],[147.63,3.47007724],[147.64,5.49155754],[147.65,2.2524],[147.67,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228204248,[[147.6,33.58681337],[147.59,591.8535],[147.57,3.46776271],[147.56,4.5464],[147.55,2.1753]],[[147.62,6.82194049],[147.64,3.46776271],[147.69,10.72478759],[147.7,39.16316271],[147.71,21.85275353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228296108,[[147.53,8.056e-05],[147.5,6.7777],[147.48,33.54],[147.47,590.56098789],[147.46,6.775]],[[147.54,10.24947599],[147.56,4.4760418],[147.57,33.52],[147.6,13.547],[147.61,6.24364276]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228322840,[[147.59,0.04599399],[147.55,33.5],[147.54,14.86302797],[147.53,587.7463],[147.44,16.83483172]],[[147.6,6.7733],[147.61,3.47352797],[147.62,0.04531966],[147.63,7.98162],[147.64,33.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228368169,[[147.64,40.41854291],[147.61,138.39112797],[147.6,2.256],[147.59,6.775]],[[147.67,6.81710285],[147.68,3.47352797],[147.72,8.41336781],[147.73,33.6],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228408808,[[147.73,0.05059004],[147.71,33.52],[147.7,591.4886],[147.68,134.9723],[147.58,246.05053585]],[[147.74,10.24042797],[147.75,0.04894547],[147.78,35.8882],[147.79,6.24036781],[147.8,2.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228507207,[[147.69,0.04273184],[147.67,37.28374906],[147.65,2.3668],[147.64,726.8769],[147.63,3.46374906]],[[147.72,0.04571957],[147.73,5.55692818],[147.74,3.46374906],[147.75,2.3417],[147.77,6.23888735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228559841,[[147.47,5.40098789],[147.44,2.2078],[147.43,585.24],[147.42,3.47281528],[147.39,6.772]],[[147.49,6.7787],[147.54,3.47281528],[147.56,2.2098],[147.58,33.76],[147.59,13.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228590472,[[147.47,3.332e-05],[147.43,6.7809],[147.41,37.2552513],[147.39,6.819],[147.37,717.70024114]],[[147.48,10.2540513],[147.5,0.0451953],[147.51,34.0],[147.53,2.1403],[147.54,2.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228632318,[[147.42,40.7612],[147.41,0.04700803],[147.39,141.2202513],[147.37,592.012],[147.36,12.56493263]],[[147.44,0.04560335],[147.45,6.7804],[147.46,3.4752513],[147.49,5.8376513],[147.5,2.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228675743,[[147.48,6.7791],[147.47,130.8],[147.46,37.21516244],[147.45,6.7569],[147.42,3.47516244]],[[147.51,6.7781],[147.52,3.47516244],[147.56,13.09268246],[147.58,42.05483079],[147.6,12.43815596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228765651,[[147.39,0.0480706],[147.37,8.9296],[147.36,37.13937303],[147.35,6.772],[147.34,4.3389]],[[147.4,6.7831],[147.42,0.04968381],[147.44,3.47937303],[147.46,4.6228],[147.48,6.23598246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228821598,[[147.32,33.66],[147.31,4.43561977],[147.3,585.7],[147.29,4.6222],[147.28,143.24493263]],[[147.35,2.22721977],[147.38,5.46481216],[147.4,2.67250317],[147.41,6.26683445],[147.43,55.55843079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228848414,[[147.31,0.05123208],[147.29,33.62],[147.28,6.7882],[147.27,3.48251146],[147.26,130.82]],[[147.32,6.7867],[147.33,0.0455127],[147.35,3.48251146],[147.38,33.62],[147.39,6.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228887151,[[147.34,4.409e-05],[147.31,33.66],[147.26,3.48472816],[147.23,605.51293263],[147.19,16.7975813]],[[147.35,10.27002816],[147.36,5.44470927],[147.37,0.04346143],[147.39,6.26683445],[147.4,47.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750228942000,[[147.21,40.6316],[147.2,0.04536378],[147.19,3.48488615],[147.18,12.23636497],[147.17,138.0522]],[[147.23,0.04445876],[147.24,6.7904],[147.27,3.48488615],[147.37,16.61815439],[147.4,151.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229027470,[[147.18,5.44836497],[147.17,33.74],[147.16,1.77856869],[147.14,3.48462783],[147.13,6.795]],[[147.21,6.7918],[147.22,3.48462783],[147.23,0.05099013],[147.25,4.513],[147.27,37.20462783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229061203,[[147.18,12.29007385],[147.17,40.528],[147.16,5.26319652],[147.1,599.14469582],[146.82,67.43837775]],[[147.2,0.04344541],[147.24,3.48462783],[147.27,39.95180789],[147.28,17.06262783],[147.29,12.71907719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229106647,[[147.25,2.23174397],[147.24,33.92],[147.23,0.04418165],[147.21,131.02],[147.2,6.788]],[[147.32,2.23174397],[147.33,2.2322],[147.34,33.78],[147.35,6.23180789],[147.37,21.87877719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229180702,[[147.06,6.7984],[147.04,34.1],[147.03,1.18294921],[147.02,10.30904817],[146.99,599.54469582]],[[147.09,6.7973],[147.1,3.49174817],[147.13,5.40663418],[147.14,3.49174817],[147.16,2.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229209428,[[146.98,594.1621],[146.95,7.95421388],[146.94,7.97291508],[146.85,37.23959443],[146.82,2630.77449304]],[[147.05,3.49691388],[147.07,3.54389959],[147.08,35.3],[147.1,2.1761],[147.11,4.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229239551,[[147.06,0.04601956],[147.03,35.04],[147.02,136.69691388],[147.01,6.9155],[146.99,6.789]],[[147.07,6.7982],[147.08,0.04314244],[147.09,3.49691388],[147.12,6.27304141],[147.13,39.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229265579,[[147.06,0.05132574],[147.05,6.799],[147.04,34.9],[147.03,3.49691388],[147.0,143.34591388]],[[147.09,0.04761173],[147.11,3.49691388],[147.12,37.0429],[147.13,4.5033],[147.78,132.94523515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229320230,[[146.86,0.04841553],[146.84,36.4],[146.83,6.8091],[146.82,136.08],[146.81,10.31918116]],[[146.88,3.54635023],[146.93,5.74128116],[146.94,4.7089],[147.0,9.77318559],[147.07,20.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229367973,[[147.07,6.84598698],[147.05,36.24],[147.03,2.2602],[147.02,139.544],[147.0,3.49665128]],[[147.1,0.04882854],[147.17,4.4841],[147.18,588.7831302],[147.24,12.46361579],[147.27,20.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229404498,[[147.04,0.04622753],[147.02,35.5],[147.0,137.49482813],[146.99,6.789],[146.98,587.32]],[[147.05,6.7991],[147.07,0.04731462],[147.08,3.49482813],[147.1,4.4645],[147.11,6.27572212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229442054,[[147.08,168.68753348],[147.06,6.7984],[147.04,2.2062],[147.03,3.49380438],[147.01,587.14]],[[147.09,6.7972],[147.1,0.0493934],[147.11,3.49380438],[147.15,35.1],[147.16,10.88898877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229479172,[[146.97,0.05013127],[146.95,167.72],[146.94,6.8038],[146.93,3.49380438],[146.89,587.36]],[[146.98,6.8026],[146.99,0.04497733],[147.01,3.49380438],[147.04,5.36757385],[147.06,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229574159,[[147.01,0.04683859],[147.0,10.30339332],[146.99,34.82],[146.96,594.4168],[146.95,12.68784858]],[[147.03,6.8001],[147.04,0.04649948],[147.07,3.50209332],[147.09,6.24218582],[147.1,48.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229614282,[[146.98,38.33936937],[146.96,727.12],[146.94,6.7986],[146.93,3.49543737],[146.91,12.68784858]],[[147.0,0.05133234],[147.06,8.19283737],[147.08,34.8],[147.1,8.40398582],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229652005,[[147.1,34.7],[147.09,0.05164722],[147.08,6.7977],[147.07,3.49543737],[147.05,297.58843161]],[[147.11,6.7963],[147.12,0.04301454],[147.13,5.41434211],[147.14,5.80963737],[147.17,40.93593102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229708161,[[147.18,0.05221776],[147.16,132.42],[147.15,6.8],[147.14,38.10815537],[147.1,6.4795]],[[147.19,6.7926],[147.2,0.04846229],[147.22,3.48815537],[147.25,39.0734],[147.32,614.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229791328,[[147.19,44.70681195],[147.16,132.02],[147.15,11.1307],[147.13,14.91353621],[145.85,101.47548975]],[[147.22,0.04502602],[147.23,6.7909],[147.27,8.08615537],[147.28,2.3508],[147.29,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229875186,[[147.18,2.234084],[147.17,6.7932],[147.15,40.7571],[147.14,0.04361171],[147.11,131.66]],[[147.21,6.7921],[147.22,2.234084],[147.24,34.16],[147.25,2.2938],[147.26,6.28134248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229914623,[[147.22,0.04650568],[147.21,40.8515],[147.2,2.23125012],[147.17,131.54],[147.15,744.03183043]],[[147.23,6.7908],[147.24,2.23125012],[147.25,0.04416708],[147.28,4.6016],[147.29,8.52935208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750229958051,[[147.2,33.94517505],[147.19,6.7926],[147.18,2.23210848],[147.17,131.22],[147.15,750.82683043]],[[147.21,6.7917],[147.22,2.28208551],[147.25,6.27735208],[147.36,20.85219269],[147.4,385.19306976]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230012997,[[147.11,33.86721737],[147.09,6.7971],[147.08,5.76904101],[147.06,133.1981],[147.05,9.0451]],[[147.13,6.84691362],[147.15,3.49124101],[147.17,2.1593],[147.18,33.82],[147.21,14.07295066]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230084466,[[147.25,40.5167528],[147.24,3.49124101],[147.22,137.638],[147.2,590.9964],[147.17,2.2543]],[[147.27,0.04485164],[147.28,6.7887],[147.31,3.49124101],[147.33,2.265],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230120789,[[147.28,6.62e-05],[147.25,6.7895],[147.24,3.49124101],[147.23,33.68],[147.21,139.8422]],[[147.29,6.788],[147.3,3.49124101],[147.31,0.04825105],[147.32,33.68],[147.33,2.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230163138,[[147.43,33.74],[147.42,3.48293742],[147.38,595.2542],[147.36,135.3567],[147.35,3.48293742]],[[147.49,3.48293742],[147.5,4.6595],[147.51,2.2446],[147.53,40.02640173],[147.55,21.93486897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230194765,[[147.35,33.72549883],[147.34,3.48293742],[147.33,6.798],[147.32,6.8715],[147.31,717.3]],[[147.37,0.04893476],[147.42,3.48293742],[147.44,4.5605],[147.45,5.57755503],[147.46,2.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230255426,[[147.32,6.7866],[147.31,34.18],[147.3,3.53245848],[147.28,131.16],[147.27,6.798]],[[147.33,0.05021319],[147.35,6.7855],[147.36,3.48295405],[147.39,8.45051821],[147.4,12.75305761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230323684,[[147.38,5.9e-05],[147.35,34.02],[147.34,6.7857],[147.32,3.48214125],[147.31,131.52]],[[147.39,12.3665482],[147.4,3.48214125],[147.41,2.21656567],[147.42,12.14038954],[147.43,34.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230363510,[[147.34,0.04367884],[147.33,40.826],[147.32,3.48214125],[147.31,137.9324],[147.28,10.26914125]],[[147.35,6.7852],[147.37,0.05097766],[147.4,3.48214125],[147.41,34.04],[147.42,6.29404829]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230395629,[[147.22,3.175e-05],[147.18,34.2],[147.17,2.2779],[147.16,12.46985823],[147.14,260.56862113]],[[147.23,10.27625823],[147.24,0.04551141],[147.26,6.8358],[147.27,34.2],[147.28,3.48555823]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230428750,[[147.32,3.48555823],[147.31,34.48],[147.3,132.52],[147.29,6.6944],[147.28,3.48555823]],[[147.36,6.7851],[147.39,5.53354902],[147.4,3.48555823],[147.41,41.2232],[147.42,6.23512876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230511108,[[147.24,0.04810763],[147.22,174.2911],[147.21,2.3025],[147.2,3.48555823],[147.18,2.1968]],[[147.25,6.7898],[147.27,0.04487318],[147.28,3.48555823],[147.31,12.89982876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230539334,[[146.97,3.48996818],[146.94,587.04],[146.93,3.48996818],[146.91,62.0],[146.83,33.03123512]],[[147.06,3.48996818],[147.07,0.04637301],[147.08,34.84],[147.11,5.46167909],[147.2,20.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230568555,[[147.1,0.04913242],[147.08,35.16],[147.07,6.7981],[147.05,6.7279],[147.04,3.48996818]],[[147.11,6.7962],[147.12,3.53768328],[147.16,6.23512876],[147.17,43.55206439],[147.18,20.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230602181,[[147.13,35.12363354],[147.09,3.48996818],[147.07,2.2455],[147.06,135.3572],[147.01,30.47373668]],[[147.15,6.84673902],[147.17,3.48996818],[147.2,6.29123806],[147.21,7.99056818],[147.22,10.65136439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230661138,[[147.19,34.64],[147.18,3.48996818],[147.17,0.04366461],[147.14,3.48996818],[147.13,593.8308]],[[147.2,0.0461784],[147.25,3.48996818],[147.27,4.4297],[147.29,40.90862842],[147.31,595.53817123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230701952,[[147.38,3.48996818],[147.37,34.38],[147.31,593.1502],[147.3,285.91858539],[147.28,3.48996818]],[[147.41,5.66705204],[147.42,2.2039],[147.43,4.5382],[147.45,37.86996818],[147.46,6.26862842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230733977,[[147.45,2.11e-05],[147.4,586.12],[147.38,6.7837],[147.37,2.2699],[147.18,350.0]],[[147.46,15.97219688],[147.47,0.04366795],[147.49,6.26862842],[147.51,12.72017123],[147.63,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230767114,[[147.36,0.04768384],[147.35,41.105],[147.33,135.36996818],[147.32,4.428],[147.14,29.51103763]],[[147.38,6.7841],[147.39,0.0428889],[147.4,3.48996818],[147.43,6.26862842],[147.44,36.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230802439,[[147.38,34.32],[147.37,3.48996818],[147.34,2.3414],[147.33,2.2909],[147.32,131.88]],[[147.4,5.69578528],[147.41,6.7827],[147.42,4.5033],[147.43,8.66967205],[147.44,3.48996818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230873899,[[147.2,34.26],[147.19,162.16295358],[147.16,136.2618],[147.15,72.20568492],[147.14,589.74996818]],[[147.26,3.48996818],[147.32,34.26],[147.33,11.92039109],[147.34,2.2251],[147.35,11.84813941]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230898519,[[147.14,6.329e-05],[147.11,34.3],[147.08,7.97163526],[147.07,718.7],[147.01,13.6013]],[[147.15,10.28683526],[147.17,0.04720974],[147.19,4.4021],[147.2,34.3],[147.21,9.78742038]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230927133,[[147.04,34.8],[147.01,133.04],[147.0,5.82912505],[146.99,587.34],[146.98,11.2917]],[[147.05,6.7991],[147.07,3.49612505],[147.12,41.09498512],[147.14,25.44429628],[147.15,2.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1750230995216,[[147.09,0.05209445],[147.08,34.64],[147.05,3.49618247],[147.01,588.26280849],[146.94,175.09240046]],[[147.1,6.7967],[147.12,0.04590953],[147.13,3.49618247],[147.18,47.65302872],[147.2,8.38698468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231025936,[[147.07,0.05064793],[147.05,34.4],[147.03,132.16],[147.02,10.46258247],[147.01,593.879]],[[147.09,0.043399],[147.1,3.49618247],[147.13,6.29472872],[147.14,11.88316715],[147.15,13.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231061675,[[147.29,0.05199939],[147.27,34.38],[147.26,10.28538247],[147.24,132.06],[147.22,6.887]],[[147.3,6.7875],[147.32,0.04979055],[147.33,3.49618247],[147.34,4.6885],[147.39,6.29472872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231087803,[[147.09,34.36],[147.06,718.76],[147.05,3.48768287],[147.0,3.48768287],[146.97,20.4073]],[[147.1,6.7968],[147.12,3.48768287],[147.16,34.36],[147.18,4.3187],[147.19,2.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231128338,[[147.17,34.36],[147.16,6.84076968],[147.15,3.48768287],[147.14,6.9159],[147.13,138.799]],[[147.19,6.83958431],[147.23,3.48768287],[147.24,5.52242863],[147.26,4.561],[147.27,6.29472872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231196687,[[147.21,0.0431339],[147.18,34.26],[147.17,3.48768287],[147.14,10.28668287],[146.7,208.55258065]],[[147.24,3.53483464],[147.27,7.69661156],[147.28,37.78768287],[147.3,18.2236],[147.38,16.77396936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231224406,[[147.32,0.04402113],[147.31,6.787],[147.3,34.22],[147.29,3.48768287],[147.26,4.6749]],[[147.35,6.83074455],[147.37,34.22],[147.38,3.48768287],[147.39,6.7778],[147.4,586.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231268256,[[147.33,6.83789406],[147.32,34.16],[147.31,3.48768287],[147.29,4.4109],[147.26,595.427]],[[147.35,0.04440085],[147.36,6.785],[147.38,14.29882356],[147.39,34.16],[147.46,16.77396936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231303273,[[147.32,6.7866],[147.31,3.53651528],[147.3,34.14],[147.28,131.58],[147.21,3.48768287]],[[147.33,0.05159614],[147.35,6.7854],[147.38,50.79402356],[147.4,8.38698468],[147.59,2625.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231374932,[[147.38,6.7838],[147.37,0.04912699],[147.36,3.48768287],[147.34,36.2353],[147.33,131.48]],[[147.41,6.7827],[147.43,3.48768287],[147.44,6.32810689],[147.45,627.1341],[147.46,8.43747585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231442589,[[147.34,0.04478071],[147.32,10.27408287],[147.31,36.3323],[147.3,135.843],[147.19,16.77521847]],[[147.36,6.7852],[147.37,0.04689226],[147.38,3.48768287],[147.39,5.6506481],[147.4,2.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231478723,[[147.26,34.05091568],[147.24,138.13],[147.23,586.32],[147.22,3.48768287],[147.19,6.792]],[[147.27,6.7889],[147.28,0.04919048],[147.3,3.48768287],[147.32,6.2795156],[147.34,44.69158747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231510152,[[147.35,33.96],[147.34,6.83722033],[147.32,589.66768287],[147.3,144.819]],[[147.37,0.04557535],[147.38,6.7841],[147.4,10.35248287],[147.42,40.2395156],[147.44,8.37268747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231533066,[[147.48,0.04431057],[147.47,33.92],[147.46,3.48768287],[147.42,161.46818002],[147.41,585.84]],[[147.51,0.04850169],[147.52,3.48768287],[147.53,5.73124592],[147.56,11.99529847],[147.57,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231618322,[[147.36,33.9],[147.34,3.53925925],[147.31,6.783],[147.3,131.16],[147.19,20.3776]],[[147.37,0.0478869],[147.4,5.71057354],[147.41,5.71858287],[147.42,6.32457003],[147.43,4.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231660361,[[147.26,0.0453827],[147.24,33.88],[147.22,10.27607118],[147.21,131.12],[147.19,13.5925]],[[147.27,12.43157082],[147.28,3.48507118],[147.29,2.29902256],[147.31,6.34112958],[147.32,38.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231703502,[[147.29,6.788],[147.28,0.04754138],[147.27,37.3198602],[147.23,2.3101],[147.22,142.2442]],[[147.3,0.05025209],[147.31,6.7872],[147.35,3.4798602],[147.36,2.1924],[147.37,40.16531698]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231770358,[[147.28,9.0646539],[147.27,33.84],[147.25,130.92],[147.24,2.3508],[147.22,11.1842]],[[147.3,0.05025209],[147.33,8.56561698],[147.35,8.43375598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231850732,[[147.29,9.01831091],[147.28,33.71011794],[147.26,130.72],[147.23,162.85336731],[147.21,599.8635]],[[147.31,6.83234984],[147.33,4.49551091],[147.34,6.35160012],[147.35,38.2252],[147.36,8.43375598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231893059,[[147.38,33.63180447],[147.36,130.78],[147.35,3.47740454],[147.3,606.7261]],[[147.41,0.05108615],[147.43,3.47740454],[147.46,33.58],[147.47,13.05233964],[147.48,594.79375598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231938302,[[147.35,6.83547994],[147.33,37.23740454],[147.32,130.84],[147.28,156.89987248],[147.23,19.41538435]],[[147.36,5.61202155],[147.37,6.82792801],[147.41,3.47740454],[147.42,6.33664885],[147.53,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750231970324,[[147.41,0.04436815],[147.4,6.7828],[147.39,33.64],[147.35,2.2163],[147.34,4.4172]],[[147.43,6.82552623],[147.48,4.4392],[147.49,2.3229],[147.5,39.98525985],[147.58,16.92069294]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232009956,[[147.22,0.0452],[147.2,6.7921],[147.19,136.9238],[147.18,34.46],[147.16,648.32]],[[147.23,6.7908],[147.24,0.0509359],[147.29,2.1441],[147.3,35.8903],[147.31,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232099532,[[147.23,34.22643396],[147.21,131.46],[147.18,589.0176],[147.13,12.59575783],[147.12,13.5917]],[[147.26,0.05226645],[147.3,5.46114897],[147.31,41.0449],[147.34,6.30471255],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232129957,[[147.34,0.04730052],[147.32,40.8064],[147.27,595.4762],[147.26,133.6176],[147.25,159.993955]],[[147.38,5.50169892],[147.39,6.5559],[147.41,40.2101166],[147.43,8.40628341],[147.45,27.35224731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232156377,[[147.22,33.94685962],[147.2,586.32],[147.19,132.04],[147.13,12.59575783],[147.12,6.79]],[[147.24,0.04314623],[147.28,5.49544322],[147.29,6.6582],[147.31,40.2101166],[147.33,21.97898341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232179704,[[147.32,2.692e-05],[147.28,6.7883],[147.27,34.38],[147.23,286.07102977],[147.22,9.0505]],[[147.33,6.7862],[147.34,0.05079816],[147.36,2.3322],[147.37,40.6901166],[147.38,13.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232240246,[[147.39,0.0476142],[147.37,40.7841],[147.36,134.68052463],[147.33,6.7747],[147.19,2604.96]],[[147.4,12.31594596],[147.44,9.79064123],[147.46,42.40628341],[147.47,6.9474],[147.48,12.60942511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232284272,[[147.45,33.86],[147.44,3.53267173],[147.4,153.29074401],[147.38,6.7333],[147.36,19.3874389]],[[147.48,6.7796],[147.5,6.32611177],[147.51,3.48052463],[147.52,44.46198341],[147.54,17.15402511]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232315199,[[147.52,6.82038308],[147.51,3.47250273],[147.49,33.86],[147.46,137.79],[147.31,41.35312971]],[[147.54,6.7766],[147.56,5.5721421],[147.57,3.47250273],[147.59,38.3877],[147.6,8.66671177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232341718,[[147.58,40.64006913],[147.57,3.46886085],[147.55,130.84],[147.54,159.04687935],[147.5,592.27]],[[147.61,6.7735],[147.63,5.57661582],[147.64,3.46886085],[147.65,2.2806],[147.66,10.95411177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232374958,[[147.62,6.81602708],[147.61,37.21025135],[147.56,65.47025135],[147.55,159.6262723],[147.54,20.1324]],[[147.65,6.7716],[147.68,8.55651177],[147.69,8.07475135],[147.7,42.14628341],[147.76,16.81256682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232443604,[[147.68,3.51694018],[147.66,33.76],[147.64,2.3676],[147.63,3.47025135]],[[147.71,0.04885252],[147.72,6.7685],[147.74,3.47025135],[147.75,40.08611177],[147.76,4.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232504050,[[147.71,8.98505281],[147.7,33.73063575],[147.67,4.6005],[147.66,158.82524615],[147.63,9.0982]],[[147.73,0.04408854],[147.74,6.7676],[147.75,6.88085281],[147.76,2.3572],[147.77,6.32611177]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232542493,[[147.66,6.7711],[147.65,0.04817487],[147.64,166.37792532],[147.61,164.02498948],[147.59,2.1986]],[[147.67,0.0469803],[147.68,2.21792532],[147.69,6.7699],[147.72,6.32611177],[147.74,46.64968341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232583726,[[147.63,0.05096035],[147.61,6.7731],[147.6,2.21951582],[147.59,164.14],[147.58,584.68]],[[147.64,8.99151582],[147.66,0.04659672],[147.68,6.32611177],[147.7,42.02628341],[147.84,385.42199194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232648871,[[147.58,0.0491351],[147.57,33.56],[147.55,283.89075382],[147.54,10.22461772]],[[147.59,6.7743],[147.61,0.04734306],[147.63,33.58],[147.64,2.1387],[147.7,16.07314283]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232713944,[[147.63,0.04730674],[147.61,6.7734],[147.6,33.52],[147.59,130.32],[147.58,10.07637263]],[[147.64,12.27786778],[147.66,3.51246673],[147.67,6.31993495],[147.7,5.64927263],[148.05,3250.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232754977,[[147.66,6.7711],[147.65,3.46527012],[147.64,33.55000064],[147.63,133.72527012],[147.61,6.773]],[[147.67,0.04777202],[147.71,6.7688],[147.72,3.27008],[147.73,3.46527012],[147.74,35.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232795804,[[147.65,0.05153793],[147.63,6.7724],[147.62,33.44],[147.61,133.66376573],[147.6,584.86]],[[147.66,6.7711],[147.67,0.04663312],[147.68,3.46376573],[147.69,2.2374],[147.7,10.87178621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232883960,[[147.66,40.21432237],[147.64,3.46401156],[147.63,130.18],[147.62,6.4822],[147.6,6.776]],[[147.69,6.81445607],[147.71,2.2583],[147.72,11.14809156],[147.74,33.4],[147.8,16.86717869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232931900,[[147.73,6.81440484],[147.72,33.36],[147.71,3.46401156],[147.69,130.08]],[[147.75,0.0445148],[147.77,6.766],[147.8,14.53939156],[147.81,8.64502689],[148.65,1003.50384019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750232972029,[[147.74,8.98292837],[147.73,0.04680484],[147.72,33.36],[147.7,2.1768],[147.69,2.1799]],[[147.75,0.0445148],[147.8,17.36480689],[147.81,2.3556],[147.84,12.65038401],[147.88,13.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233004445,[[147.7,0.05075607],[147.67,617.96],[147.66,2.21669906],[147.61,12.59659082],[147.6,6.776]],[[147.71,8.98549906],[147.72,0.04699059],[147.75,2.2264],[147.76,6.28942689],[147.78,41.76152297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233075406,[[147.61,33.36],[147.6,6.82328843],[147.59,132.32018565],[147.56,585.02],[147.49,17.97401678]],[[147.62,6.7729],[147.63,2.26618136],[147.66,6.28942689],[147.67,2.2124],[147.68,8.42152297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233140759,[[147.54,33.34],[147.53,594.1927],[147.52,3.46684796],[147.51,136.835],[147.5,4.5855]],[[147.59,3.46684796],[147.62,39.66380962],[147.64,16.29777093],[147.65,2.1396],[147.66,12.65038401]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233200093,[[147.55,0.04597818],[147.54,170.2162],[147.51,2.2757],[147.5,4.5855]],[[147.57,6.7752],[147.58,0.05019288],[147.59,3.46684796],[147.61,6.32380962],[147.63,11.88837093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233244134,[[147.53,6.777],[147.52,2.26823633],[147.51,163.5],[147.49,150.00254714],[147.47,4.4195]],[[147.55,6.82625297],[147.56,2.22386329],[147.59,33.36],[147.62,6.7763],[147.65,7.69622106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233290174,[[147.63,136.9923],[147.62,0.04801871],[147.61,33.32],[147.6,585.46],[147.59,3.46630928]],[[147.65,0.04290329],[147.66,6.7712],[147.69,5.81710928],[147.71,37.9946],[147.76,6.25883416]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233411877,[[147.84,6.7627],[147.83,33.89033656],[147.82,3.45538645],[147.8,130.54],[147.79,6.777]],[[147.86,0.05159018],[147.87,6.7616],[147.9,3.45538645],[147.94,10.52901999],[147.95,37.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233442898,[[147.95,0.04950036],[147.93,33.56],[147.91,3.45360914],[147.9,130.14],[147.87,9.0892]],[[147.99,3.45360914],[148.0,13.20559844],[148.01,33.56],[148.09,146.80663999],[148.19,33.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233492153,[[147.83,0.04694831],[147.8,33.32],[147.79,129.92],[147.78,11.16286733],[147.76,8.95]],[[147.84,8.97506733],[147.86,0.04849355],[147.89,35.5564],[147.9,4.4962],[147.91,13.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233530176,[[147.81,42.31775709],[147.79,0.04617988],[147.77,4.3628],[147.76,129.96],[147.57,350.0]],[[147.82,0.04462033],[147.86,2.21355709],[147.87,6.30718982],[147.88,44.04308643],[148.0,47.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233566098,[[147.93,33.3],[147.91,0.05068703],[147.9,8.97023266],[147.85,62.0],[147.83,736.6062]],[[147.94,8.96863266],[147.97,2.3082],[147.98,4.4113],[148.01,590.58718982],[148.02,13.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233645262,[[147.9,129.86],[147.89,6.7602],[147.88,33.34374173],[147.85,4.4899],[147.84,2.2664]],[[147.91,0.04668585],[147.92,6.7592],[147.95,4.6706],[147.96,6.30243074],[147.98,39.6015542]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233684010,[[147.84,43.49810478],[147.83,129.94756005],[147.81,2.209],[147.8,2.1711],[147.79,154.56526552]],[[147.86,6.81049837],[147.9,2.1845],[147.92,7.86510478],[147.93,53.11087774],[148.01,600.7967663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233724445,[[147.99,0.04986045],[147.97,36.73032591],[147.94,6.7579],[147.93,151.6971678],[147.75,29.0810916]],[[148.0,6.7555],[148.03,5.47548277],[148.04,10.25522591],[148.15,33.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233750162,[[148.31,33.46256782],[148.21,11.3231],[148.2,133.391]],[[148.34,3.44309296],[148.37,35.5934],[148.39,4.6301],[148.4,3.44309296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233815596,[[148.39,0.04687327],[148.38,3.43752848],[148.37,40.9784],[148.34,6.6513],[148.33,159.23930724]],[[148.44,5.34084333],[148.45,3.43752848],[148.46,2.2268],[148.47,44.84366632],[148.49,8.34488842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233856337,[[148.41,3.43112971],[148.39,34.12332258],[148.36,2.3556],[148.34,4.513],[148.32,156.67540741]],[[148.42,0.05082807],[148.48,40.33866632],[148.49,6.7786],[148.5,593.73601813],[148.54,23.62542971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233876463,[[148.31,0.04573419],[148.28,3.43633353],[148.27,34.06],[148.25,131.1],[148.24,4.5452]],[[148.33,0.04546631],[148.36,8.8309881],[148.37,34.06],[148.4,14.11762386],[148.41,2.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233907070,[[148.41,10.21649942],[148.38,34.16],[148.34,130.96],[148.29,94.50160741]],[[148.45,6.7351],[148.49,8.10463353],[148.5,36.5035],[148.51,582.18],[148.52,19.71467945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750233981723,[[148.3,34.02],[148.29,10.22138354],[148.28,581.88],[148.26,6.7358],[148.09,27.0043]],[[148.31,6.7412],[148.32,0.05191483],[148.36,3.42770225],[148.39,40.29974246],[148.46,16.36196516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234042759,[[148.37,33.7],[148.36,0.04908336],[148.35,3.42923281],[148.3,865.95544416],[148.29,6.6321]],[[148.38,6.7381],[148.39,0.04738548],[148.43,7.88743281],[148.44,35.8353],[148.46,13.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234089498,[[148.27,0.0492105],[148.26,33.72],[148.24,130.56],[148.23,3.42923281],[148.22,154.1492608]],[[148.3,0.04766921],[148.31,3.42923281],[148.34,2.2593],[148.35,39.97207242],[148.36,2.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234139845,[[148.36,2.19748432],[148.34,33.86],[148.33,6.7401],[148.28,12.25350741],[148.27,11.3934]],[[148.38,5.33659447],[148.4,4.3666],[148.41,42.30955674],[148.42,2.2288],[148.43,590.44488842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234214294,[[148.23,40.6046],[148.22,4.4897],[148.21,2.2409],[148.19,135.7331961],[148.18,8.28743467]],[[148.27,6.7432],[148.34,9.73332026],[148.36,12.80606122],[148.37,36.1194],[148.38,16.21733264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234243628,[[148.33,1.418e-05],[148.29,3.4331961],[148.28,35.4],[148.27,6.9149],[148.19,19.56573925]],[[148.34,12.12649518],[148.36,41.750955],[148.38,15.47808452],[148.39,2.2707],[149.01,130.89572133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234270543,[[148.37,10.1717961],[148.34,35.74310892],[148.33,3.4331961],[148.31,6.4903],[148.03,67.5388]],[[148.38,3.7],[148.4,6.29293638],[148.44,35.7],[148.51,595.7048],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234304155,[[148.28,35.34],[148.21,594.58980308],[148.2,6.7669],[148.19,3.4331961],[148.18,13.4941]],[[148.35,3.4331961],[148.36,35.34],[148.38,3.7],[148.39,6.5461],[148.4,9.72613248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234340090,[[148.36,0.0506842],[148.33,35.88],[148.32,3.4331961],[148.3,2.1429]],[[148.37,6.7386],[148.38,3.7],[148.39,9.73268062],[148.4,6.29293638],[148.41,51.12131269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234417179,[[148.21,7.262e-05],[148.2,3.4331961],[148.18,8.44392697],[148.17,35.64]],[[148.22,6.7454],[148.25,0.04382669],[148.26,35.64],[148.28,9.73792074],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234465714,[[148.12,0.04772909],[148.09,44.97558849],[148.07,0.09378503],[148.06,4.4645],[148.05,592.4382039]],[[148.13,6.7499],[148.14,0.04909715],[148.15,3.44438849],[148.17,34.78],[148.19,6.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234502539,[[148.18,0.042747],[148.17,6.7476],[148.16,3.44438849],[148.15,40.99381541],[148.13,12.76334435]],[[148.2,6.7465],[148.21,0.0456731],[148.24,38.22438849],[148.27,12.89758172],[148.29,21.9024713]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234529259,[[148.14,34.78893837],[148.13,3.44438849],[148.12,12.96949811],[148.1,8.29279749],[148.08,16.81419623]],[[148.16,6.7485],[148.17,0.04910017],[148.19,3.44438849],[148.22,6.5519],[148.24,41.03573154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234566994,[[148.1,4.48021815],[148.09,179.93666559],[148.08,3.44438849],[148.07,8.42093915],[148.05,12.49073119]],[[148.12,6.7499],[148.13,0.05129325],[148.16,3.44438849],[148.18,34.74],[148.19,9.75168703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234639852,[[148.04,0.04463514],[148.02,34.98],[148.01,9.67901913],[147.99,147.86844085],[147.94,62.0]],[[148.05,6.7531],[148.06,0.04985959],[148.07,3.44438849],[148.11,10.83222101],[148.12,38.42438849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234681394,[[147.96,9.84e-06],[147.95,34.98892916],[147.94,132.4],[147.92,3.44438849],[147.91,6.23340236]],[[147.97,6.7568],[147.98,0.05044603],[148.0,3.44438849],[148.02,34.92],[148.05,23.68358849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234720214,[[147.96,9.84e-06],[147.95,45.01849935],[147.91,3.45227019],[147.9,722.8278],[147.87,135.55779268]],[[147.98,6.80714603],[148.01,3.45227019],[148.02,34.92],[148.05,23.69147019],[148.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234763066,[[148.08,34.68],[148.07,0.04816183],[148.05,3.44588764],[148.04,6.7534],[148.03,4.4471]],[[148.09,6.7513],[148.1,0.05029215],[148.12,3.44588764],[148.13,2.3478],[148.14,4.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234879474,[[148.03,4.3e-05],[148.0,47.46438481],[147.99,4.4181],[147.98,8.29143809],[147.97,12.43715714]],[[148.04,6.7536],[148.06,0.05118542],[148.08,40.17846396],[148.09,10.86903424],[148.11,21.87950154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234912010,[[147.87,9.061e-05],[147.81,34.34],[147.8,0.32294053],[147.79,3.44806396],[147.78,131.62]],[[147.88,6.7609],[147.89,3.44806396],[147.9,0.04861535],[147.91,37.78806396],[147.93,2.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234942642,[[147.87,0.04794384],[147.85,34.34],[147.84,16.46945887],[147.83,2.3229],[147.82,12.87613809]],[[147.88,6.7609],[147.89,0.04993585],[147.91,5.68416396],[147.94,40.6575479],[147.95,2.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1750234996485,[[147.91,4e-06],[147.84,3.44806396],[147.83,631.18420158],[147.82,134.13560635],[147.76,13.532]],[[147.92,10.20716396],[147.93,34.22],[147.94,2.18751727],[147.95,2.2485],[147.96,8.6586632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235095431,[[147.88,3.50494728],[147.87,36.3814],[147.86,137.8416],[147.85,10.81915521],[147.84,3.45753356]],[[147.89,6.7604],[147.91,0.04822625],[147.95,3.45753356],[147.96,36.2883],[147.97,1.61452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235146375,[[147.87,33.94],[147.86,2.216],[147.79,62.0],[147.77,3.45434701],[147.75,13.5336]],[[147.91,3.45434701],[147.94,33.94],[147.95,2.3392],[147.96,13.5146],[147.98,3.45434701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235221431,[[147.98,2.21183686],[147.95,33.82],[147.93,6.27705197],[147.92,2.2749],[147.91,10.55950263]],[[148.02,2.21183686],[148.03,44.58773146],[148.04,584.0],[148.05,21.90154195],[148.07,14.85556292]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235267475,[[147.9,33.78],[147.89,0.04917948],[147.87,3.45499141],[147.86,6.7615],[147.85,136.85705197]],[[147.91,6.7595],[147.92,0.04528275],[147.94,3.45499141],[147.96,2.2262],[147.97,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235343528,[[147.81,33.72331471],[147.8,0.32294053],[147.79,8.49014485],[147.78,4.5355],[147.77,10.63920263]],[[147.82,6.7636],[147.83,2.21309288],[147.84,0.04477315],[147.87,35.8868],[147.88,19.81833146]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235413272,[[147.68,0.04942968],[147.66,33.6],[147.64,8.49461768],[147.62,12.83950263],[147.61,277.80677447]],[[147.69,8.98716571],[147.7,0.0506364],[147.72,6.29583146],[147.74,46.33024195],[147.75,13.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235449519,[[147.72,6.604e-05],[147.67,33.54],[147.65,584.74],[147.64,9.76692522],[147.53,20.92350658]],[[147.73,44.7761],[147.74,5.7217277],[147.75,6.35493502],[147.77,11.85876965],[149.27,92.33886145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235487539,[[147.6,7.888e-05],[147.55,33.5],[147.54,2.2925],[147.53,8.9416],[147.52,8.61129752]],[[147.61,6.7733],[147.62,3.46891523],[147.63,0.0477714],[147.64,2.1397],[147.65,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235525979,[[147.49,0.05062281],[147.46,12.40937788],[147.45,136.68259752],[147.44,623.3342],[147.43,8.36940263]],[[147.5,6.7783],[147.51,0.04571854],[147.56,6.7269],[147.57,47.0508],[147.65,20.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235625947,[[147.64,3.526e-05],[147.63,41.3585438],[147.61,23.20675823],[147.56,729.21937775]],[[147.65,6.7714],[147.67,0.04553627],[147.69,3.4665556],[147.7,2.2784],[147.71,45.90930544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235664785,[[147.58,34.58],[147.57,2.2721675],[147.54,142.6350438],[147.52,15.14660263]],[[147.59,6.7742],[147.6,0.04561851],[147.61,2.22060945],[147.64,6.526],[147.66,13.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235714534,[[147.47,6.31024063],[147.45,8.41365418],[147.44,585.26],[147.43,12.62400534],[147.39,78.83200712]],[[147.51,2.22211219],[147.53,0.04269679],[147.54,34.0],[147.57,13.5504],[147.58,4.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235758080,[[147.44,0.04383497],[147.42,34.1],[147.39,730.01334063],[147.37,12.80215418],[146.84,117.82404989]],[[147.45,9.00271219],[147.46,0.04421895],[147.48,2.3656],[147.49,38.6292],[147.51,19.85318026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235821945,[[147.33,0.04345204],[147.31,34.3],[147.29,8.49054251],[147.27,11.82553514],[147.18,13.5854]],[[147.34,6.7857],[147.36,3.51725459],[147.4,4.5893],[147.41,15.7782],[147.45,6.29792154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235858782,[[147.17,5.66088755],[147.16,34.34],[147.15,2.2887],[147.14,3.47402258],[147.09,6.30964251]],[[147.2,0.04981302],[147.25,37.93402258],[147.28,3.47402258],[147.3,2.2783],[147.39,32.94406053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235890716,[[147.17,6.497e-05],[147.16,3.49031775],[147.15,6.7943],[147.14,8.41365418],[147.0,29.45601247]],[[147.18,6.793],[147.2,0.04981302],[147.24,5.62881775],[147.26,8.54553419],[147.27,44.98464035]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235920235,[[147.18,3.49031775],[147.17,6.79346497],[147.16,34.34],[147.15,15.24845418],[147.14,3.49031775]],[[147.2,6.84201302],[147.25,3.49031775],[147.26,38.8941],[147.27,8.67072864],[147.37,131.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750235964566,[[147.26,3.49031775],[147.25,40.97464112],[147.22,718.38],[147.21,8.10141775],[147.18,10.63185418]],[[147.27,0.0492293],[147.28,6.7887],[147.32,5.70771775],[147.34,38.6778],[147.42,36.42967828]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236035000,[[147.23,0.04907052],[147.22,34.14],[147.2,3.49031775],[147.19,6.7923],[147.16,6.8853]],[[147.24,6.7903],[147.25,0.04516564],[147.27,3.49031775],[147.29,10.82612655],[147.3,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236065927,[[147.19,34.16],[147.16,3.49031775],[147.14,2.3545],[147.11,9.0978],[147.07,3.49031775]],[[147.2,6.7921],[147.24,3.49031775],[147.27,2.1452],[147.28,42.20061775],[147.3,19.87612655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236118879,[[147.2,37.59031775],[147.18,4.192e-05],[147.14,7.94721775],[147.13,151.10500534],[147.06,21.0400089]],[[147.21,0.05158091],[147.25,2.2332],[147.27,12.1197443],[147.29,44.84444035],[147.38,199.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236148602,[[147.2,34.08],[147.19,3.49031775],[147.18,586.78],[147.17,142.6781],[147.16,2.1426]],[[147.21,6.7916],[147.24,0.05140145],[147.25,2.2779],[147.26,3.49031775],[147.28,40.38022655]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236199272,[[147.24,0.04500648],[147.22,34.16],[147.21,590.11031775],[147.2,132.1],[147.12,20.3918]],[[147.25,6.7898],[147.27,2.40360118],[147.28,2.2985],[147.29,3.49031775],[147.31,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236262710,[[147.18,7.34185667],[147.17,34.12],[147.16,141.98860348],[147.11,4.4647],[147.07,16.11432309]],[[147.19,6.84176925],[147.22,4.5407],[147.23,5.28893633],[147.24,37.61031775],[147.25,593.21062958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236291431,[[147.19,44.43467717],[147.18,131.56],[147.14,10.29131775],[147.11,586.72],[147.09,12.62400534]],[[147.21,0.04383789],[147.22,6.7914],[147.25,4.4364],[147.26,3.49031775],[147.27,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236324760,[[147.34,34.10467277],[147.32,6.7863],[147.3,133.8624],[147.29,590.8192],[147.28,3.49031775]],[[147.37,0.04779116],[147.4,2.2737],[147.41,3.49031775],[147.43,5.40816989],[147.44,2.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236395738,[[147.38,0.04988458],[147.37,34.02],[147.36,1.28801],[147.34,10.27571775],[147.31,135.8585]],[[147.39,6.7833],[147.41,0.05089673],[147.42,3.49031775],[147.43,6.27926127],[147.71,67.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236421856,[[147.46,3.49031775],[147.45,0.04833811],[147.44,34.04],[147.43,131.36],[147.42,3.49031775]],[[147.47,0.04414949],[147.52,2.3556],[147.53,14.37907902],[147.55,42.43544035],[147.57,12.59316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236457793,[[147.5,6.7783],[147.49,3.53348505],[147.48,34.04],[147.46,4.561],[147.45,131.32]],[[147.51,0.05141116],[147.53,6.7773],[147.54,5.41326288],[147.55,2.3462],[147.57,223.67717665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236487517,[[147.57,34.0],[147.48,6.786],[147.37,49.81601247],[147.34,33.9265]],[[147.65,0.04462062],[147.67,2.1841],[147.69,42.11077119],[147.71,19.81716127],[147.75,729.13316053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236523149,[[147.53,0.04320037],[147.52,34.0],[147.51,131.3],[147.5,592.2581],[147.49,3.47267093]],[[147.54,6.7765],[147.57,0.0477955],[147.58,5.67647093],[147.6,8.42726127],[147.61,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236589106,[[147.41,37.45448247],[147.4,0.04986595],[147.36,2.1725],[147.35,7.88578247],[147.08,42.08001781]],[[147.42,0.04995724],[147.47,39.82368247],[147.49,2.1958],[147.54,8.31460089],[147.55,717.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236643756,[[147.51,0.04524936],[147.49,33.98],[147.47,10.25378247],[147.46,716.6],[147.45,4.4566]],[[147.52,12.17183578],[147.53,0.04564347],[147.54,6.7663],[147.55,3.47448247],[147.56,6.24420652]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236689794,[[147.44,131.15038293],[147.43,37.37426187],[147.41,6.7824],[147.39,62.0],[147.38,2.1596]],[[147.45,6.7806],[147.46,0.04967878],[147.49,3.47426187],[147.51,33.9],[147.52,8.46756628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236735339,[[147.34,44.21051212],[147.33,2.1501],[147.31,133.3563],[147.3,647.9],[147.29,9.1267]],[[147.36,0.05187962],[147.37,6.7844],[147.41,5.31984457],[147.42,42.00763502],[147.44,8.40894696]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236771463,[[147.47,0.04853709],[147.45,10.25963502],[147.44,33.84],[147.42,3.47903502],[147.41,157.58344452]],[[147.48,6.7792],[147.5,0.04416648],[147.52,3.47903502],[147.54,33.84],[147.59,13.77310153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236855236,[[147.36,3.47903502],[147.35,164.62],[147.34,6.8293323],[147.33,158.80334882],[147.32,4.6047]],[[147.37,0.05052506],[147.43,3.47903502],[147.45,33.74],[147.46,20.4147],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236897361,[[147.55,37.17903502],[147.54,0.05168859],[147.5,4.5385],[147.49,3.47903502],[147.47,293.47011981]],[[147.56,0.05174038],[147.58,6.7748],[147.59,2.2119],[147.6,2.1898],[147.62,3.47903502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750236934984,[[147.6,9.026e-05],[147.59,6.7741],[147.58,3.47903502],[147.57,4.3359],[147.56,33.68]],[[147.61,6.7733],[147.63,0.0516133],[147.65,3.47903502],[147.66,42.24960994],[147.67,4.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237002758,[[147.6,33.6919318],[147.59,3.47903502],[147.58,139.8064],[147.57,4.3728],[147.53,584.84]],[[147.62,6.82322353],[147.66,3.47903502],[147.68,33.64],[147.69,6.2481431],[147.7,5.63353502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237050184,[[147.64,0.05024973],[147.62,33.66],[147.61,3.47903502],[147.56,588.47903502],[146.45,109.40804633]],[[147.65,12.22471934],[147.67,0.0440764],[147.68,9.71627986],[147.7,44.21115747],[147.71,4.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237090319,[[147.62,0.05112086],[147.59,37.13903502],[147.58,6.7745],[147.53,137.374],[147.43,21.0400089]],[[147.63,12.20496006],[147.64,0.04287545],[147.65,3.47903502],[147.66,6.27479412],[147.68,44.20375747]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237135759,[[147.62,2.086e-05],[147.61,40.3933],[147.6,3.46842614],[147.56,16.09243148],[147.55,6.8067]],[[147.64,6.81497545],[147.68,45.63018881],[147.69,4.6114],[147.7,8.33085747],[147.79,20.98860089]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237188627,[[147.59,33.58],[147.58,9.04281384],[147.54,2.1952],[147.53,730.62730534],[145.66,100.99204276]],[[147.6,6.82166363],[147.62,2.22017898],[147.65,39.88886267],[147.67,12.91185747],[147.77,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237265795,[[147.75,0.04531957],[147.73,33.48],[147.72,3.45661078],[147.71,584.78],[147.7,130.24]],[[147.76,6.7664],[147.77,5.52977495],[147.78,0.04671841],[147.79,3.45661078],[147.8,35.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237302827,[[147.81,3.45661078],[147.79,33.48],[147.78,6.7653],[147.77,3.45661078],[147.76,4.4609]],[[147.84,5.53856187],[147.85,2.2383],[147.87,6.24187727],[147.88,36.93661078],[147.89,8.32250302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237329664,[[147.9,3.45661078],[147.86,0.0493099],[147.84,36.91661078],[147.83,584.3],[147.81,6.767]],[[147.95,6.5902],[147.96,6.24187727],[147.97,36.91661078],[147.98,8.32250302],[148.0,13.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237359195,[[147.95,0.04486996],[147.93,43.65511078],[147.9,6.7201],[147.89,192.18],[147.85,20.2916]],[[147.97,6.757],[147.99,2.3054],[148.0,5.77531078],[148.01,33.44],[148.03,8.42727727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237395916,[[148.07,3.45661078],[148.05,33.55172407],[148.01,583.56],[147.99,156.97595522],[147.98,138.02351078]],[[148.09,2.03036],[148.13,6.24187727],[148.15,14.90100302],[148.16,46.997],[148.78,133.16004845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237462269,[[148.06,3.45661078],[148.05,0.05185906],[148.04,35.7818],[148.03,4.4583],[148.02,583.46]],[[148.09,2.03036],[148.13,41.85087727],[148.14,3.45661078],[148.15,12.88000302],[148.17,25.97955454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237483781,[[148.11,0.04723587],[148.1,10.20751078],[148.08,35.656],[148.05,3.45661078],[147.94,37.00206632]],[[148.12,6.75],[148.14,5.61709514],[148.16,33.44],[148.17,6.24187727],[148.18,5.78831078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237527137,[[148.09,34.04],[148.08,0.04775769],[148.06,3.44665152],[148.05,130.78],[145.16,133.82453057]],[[148.1,12.3582568],[148.11,6.30805577],[148.13,14.07285454],[148.15,12.48375454],[148.16,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237573979,[[148.08,42.78436214],[148.05,130.44],[148.02,590.227],[148.0,17.8274],[147.21,125.46049741]],[[148.09,5.61807549],[148.1,6.7509],[148.13,6.30805577],[148.14,2.20480445],[148.15,8.32250302]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237645160,[[147.9,33.58867386],[147.89,3.45053037],[147.88,6.7606],[147.86,2.3466],[147.85,588.0327]],[[147.92,6.80715395],[147.96,3.45053037],[147.99,39.84425297],[148.0,2.2756],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237692006,[[147.9,37.51053037],[147.89,137.9705384],[147.85,583.6],[147.84,3.45053037],[147.82,74.59266091]],[[147.92,6.7592],[147.94,0.05094488],[147.97,8.59086113],[147.98,39.86023037],[147.99,8.39434818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237723620,[[147.91,6.7596],[147.9,3.49674317],[147.88,38.3813],[147.87,131.26],[147.84,157.34991506]],[[147.92,0.04968662],[147.95,6.758],[147.97,6.29576113],[147.98,2.2463],[147.99,11.84487855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237766161,[[147.91,0.05034107],[147.89,33.98],[147.88,10.21123037],[147.8,88.12186091]],[[147.92,12.30552071],[147.94,0.04490879],[147.95,6.29576113],[147.96,3.45053037],[147.97,10.65984818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237825798,[[147.97,0.05163452],[147.95,33.82],[147.94,10.20843037],[147.93,2.3461],[147.92,4.4106]],[[147.98,12.31762511],[148.0,0.04579033],[148.01,3.45053037],[148.02,8.61111346],[148.04,12.85824818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237890643,[[147.98,0.05062025],[147.96,37.15053037],[147.95,6.7575],[147.91,287.49392686],[147.88,11.2562]],[[147.99,12.32874505],[148.0,0.04939988],[148.01,6.30001346],[148.02,3.45053037],[148.03,8.39434818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237937194,[[148.02,0.04578288],[148.01,33.7],[147.99,3.44946092],[147.98,6.7561],[147.96,130.4]],[[148.03,12.33797523],[148.05,2.21553769],[148.06,3.44946092],[148.07,6.2932151],[148.08,12.11095347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750237983715,[[147.98,0.04612469],[147.96,6.7572],[147.95,33.62],[147.94,717.4687373],[147.91,163.85013379]],[[147.99,12.33090423],[148.01,0.04353491],[148.02,10.0132151],[148.03,8.0514373],[148.04,44.16885347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238068679,[[148.02,7e-05],[148.01,10.20385904],[148.0,33.56],[147.98,3.44905904],[147.95,583.18]],[[148.04,0.04388314],[148.05,6.7534],[148.06,2.2368],[148.08,7.83165904],[148.1,6.29713845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238115634,[[148.01,10.20405904],[148.0,33.56307858],[147.97,130.18],[147.94,4.5481],[147.8,2622.28288926]],[[148.02,0.04566934],[148.04,6.7539],[148.07,6.29713845],[148.08,5.69405904],[148.09,44.09845347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238144652,[[148.1,3.44905904],[148.09,0.05060057],[148.08,185.76508788],[148.05,3.44905904],[148.01,2.1547]],[[148.12,0.04655991],[148.16,5.63043493],[148.17,4.5603],[148.19,39.79713845],[148.2,5.63415904]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238181990,[[148.15,0.05045094],[148.12,36.90905904],[148.09,741.03434496],[148.08,130.26],[147.86,391.8898418]],[[148.16,12.4162472],[148.17,6.30524881],[148.19,8.40699841],[148.2,5.65675904],[148.21,12.58643021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238208317,[[148.17,37.06905904],[148.16,6.7487],[148.15,0.04944514],[148.13,194.5145],[148.12,7.95405904]],[[148.19,5.63913099],[148.2,6.7473],[148.23,15.13019508],[148.24,38.0301],[148.35,26.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238295488,[[148.07,40.26222373],[148.06,3.44586243],[148.05,286.02121069],[148.02,4.514],[147.94,16.75593672]],[[148.1,6.79932185],[148.13,2.194],[148.14,10.85496858],[148.15,3.44586243],[148.26,20.97738369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238347528,[[148.11,2.2053223],[148.1,6.80027766],[148.08,33.46],[148.07,4.3545]],[[148.12,5.488877],[148.13,0.04352431],[148.15,6.31276858],[148.16,11.9974],[148.17,44.07232071]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238390967,[[148.11,2.204392],[148.09,0.0513565],[148.08,6.752],[148.06,33.44],[148.05,713.1]],[[148.12,12.20340143],[148.13,2.3045],[148.14,2.3436],[148.15,8.51716058],[148.17,53.50529841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238440602,[[148.25,6.092e-05],[148.22,3.43930082],[148.2,35.7077],[148.19,3.43930082]],[[148.26,6.7441],[148.27,5.47458144],[148.29,8.54416858],[148.3,24.295],[148.31,47.35759923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238537863,[[148.24,0.04755413],[148.22,33.32],[148.21,3.43959099],[148.19,586.05959099],[148.06,48.89520081]],[[148.26,6.7930758],[148.28,35.613],[148.29,5.63429099],[148.3,6.30394631],[148.31,2.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238568987,[[148.08,0.05084163],[148.07,36.75959099],[148.06,129.82],[148.05,586.11959099],[148.01,4.3728]],[[148.1,6.7516],[148.11,0.04783761],[148.14,2.1428],[148.15,35.6239],[148.16,5.63969099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238611125,[[148.06,10.23760479],[148.05,163.26],[148.03,8.28500267],[148.01,14.742404]],[[148.08,0.05169196],[148.09,6.752],[148.13,37.7997],[148.15,5.76379099],[148.16,6.23541426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238650655,[[148.0,40.13882672],[147.99,3.43959099],[147.96,136.07677463],[147.94,165.10608326],[147.64,3307.06002138]],[[148.02,0.05011104],[148.04,6.7545],[148.05,2.3278],[148.06,2.2797],[148.07,2.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238698400,[[148.06,0.04593945],[148.04,2.20674518],[148.03,33.34],[148.01,6.7554],[147.98,727.13849366]],[[148.07,6.7528],[148.08,4.42284518],[148.09,0.04647626],[148.1,39.63507079],[148.11,4.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238808285,[[148.07,2.25610121],[148.05,33.3],[148.03,129.78]],[[148.08,6.7524],[148.1,0.04281024],[148.11,2.20504224],[148.12,12.14],[148.13,8.62077079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238852015,[[148.13,8.95342696],[148.12,33.32931243],[148.09,2.20551528],[148.08,653.40500267],[148.06,16.963504]],[[148.14,15.55],[148.15,0.04435907],[148.16,8.11],[148.17,2.2325],[148.18,19.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238893949,[[148.01,3.44865016],[148.0,33.26],[147.99,0.0494684],[147.98,3.44865016],[147.96,4.4428]],[[148.02,9.60121985],[148.03,7.9],[148.04,10.43],[148.06,2.1983],[148.08,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750238929086,[[148.02,3.45368211],[148.01,0.04784449],[147.99,33.28],[147.98,3.45368211],[147.95,10.75071651]],[[148.03,7.9],[148.04,6.80031457],[148.05,9.3416],[148.06,2.3132],[148.08,3.45368211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239042975,[[147.92,2.21001249],[147.91,33.24],[147.9,13.02989305],[147.88,8.30752263],[147.87,129.72]],[[147.93,6.7599],[147.96,6.72233285],[147.97,6.24],[147.98,6.31842676],[148.0,43.92472111]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239090229,[[147.94,0.04708418],[147.91,36.99298453],[147.88,4.5257],[147.87,590.17960269],[147.84,10.30808453]],[[147.95,6.7587],[147.96,0.04868071],[147.97,2.1333],[147.98,41.42938453],[148.0,6.3095311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239131661,[[147.88,10.21468453],[147.87,0.04636334],[147.86,6.26211444],[147.85,38.0539],[147.84,11.79912145]],[[147.9,6.761],[147.92,0.05078819],[147.95,2.2531],[147.96,12.10123639],[147.97,24.11450814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239175392,[[147.91,3.888e-05],[147.9,2.21066921],[147.87,33.36],[147.86,13.02471444],[147.84,8.34613692]],[[147.92,6.76],[147.94,8.55533345],[147.95,2.2531],[147.96,44.06000814],[148.34,84.12708141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239249458,[[147.86,0.04306116],[147.85,3.45540859],[147.84,33.46],[147.82,6.7641],[147.79,142.3316594]],[[147.87,6.7622],[147.89,0.04586299],[147.91,3.45540859],[147.92,33.46],[147.93,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239310608,[[147.78,3.45872334],[147.77,6.81206048],[147.75,39.81177154],[147.74,130.36],[147.73,8.34613692]],[[147.81,0.04933293],[147.85,5.67112334],[147.86,35.7455],[147.87,8.44645186],[147.89,21.93610814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239353947,[[147.77,46.73492333],[147.75,8.34613692],[147.73,144.23920538],[147.72,95.45416343],[147.7,24.62729719]],[[147.79,0.04362901],[147.84,33.5],[147.85,2.2124],[147.86,2.2055],[147.87,142.91394431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239389375,[[147.68,3.46444818],[147.66,41.0515],[147.64,652.77800087],[147.63,12.1370851],[147.49,83.44517924]],[[147.7,6.8217996],[147.75,5.73364818],[147.76,2.1843],[147.77,36.5796],[147.78,6.32186092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239414488,[[147.6,3.46444818],[147.57,34.32],[147.56,3.46444818],[147.55,137.48402155],[147.47,8.34613692]],[[147.61,0.04559512],[147.64,2.133],[147.65,2.3372],[147.66,135.83884715],[147.67,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239500870,[[147.54,1.297e-05],[147.49,3.47299639],[147.48,6.31669637],[147.47,34.02],[147.46,8.34613692]],[[147.55,11.1129],[147.56,3.51667144],[147.58,42.49244119],[147.6,8.41270814],[147.62,12.61906221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239537406,[[147.53,3.46872216],[147.51,34.02],[147.5,10.91016718],[147.49,3.46872216],[147.43,68.768]],[[147.57,0.04653527],[147.6,38.2618],[147.61,5.80752216],[147.62,6.32274119],[147.63,8.41270814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239595548,[[147.55,2.2214704],[147.53,33.8],[147.52,6.778],[147.51,137.16688834],[147.49,11.81568252]],[[147.56,0.04976785],[147.58,2.2214704],[147.6,4.4275],[147.61,40.13089798],[147.62,8.41270814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239643292,[[147.6,2.21966973],[147.59,33.74],[147.57,6.7756],[147.56,137.06688834],[147.54,8.34613692]],[[147.61,6.7741],[147.63,0.04528733],[147.64,2.202],[147.65,2.3567],[147.66,36.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239742663,[[147.55,140.90533826],[147.54,6.32293197],[147.53,33.68],[147.52,8.34613692],[147.51,12.51920538]],[[147.56,0.05172847],[147.57,6.7759],[147.58,330.0],[147.61,2.3321],[147.62,12.05888945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239791208,[[147.51,37.09220878],[147.5,137.3189],[147.49,585.38],[147.48,70.45525688],[147.47,2.3634]],[[147.53,6.82284236],[147.58,9.80699405],[147.59,4.5741],[147.6,42.06638037],[147.62,12.66957055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239817434,[[147.41,130.72],[147.4,37.07220878],[147.35,589.11220878],[147.32,2.3492],[147.31,2.207]],[[147.42,6.7828],[147.45,0.04747861],[147.47,3.47220878],[147.52,40.4199],[147.56,3.47220878]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239847069,[[147.37,134.31970694],[147.36,33.64],[147.33,1.1807417],[147.32,4.4708],[147.31,2.206]],[[147.39,6.7842],[147.4,190.04377936],[147.44,3.47220878],[147.45,33.64],[147.47,6.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239895310,[[147.5,33.62],[147.49,3.52404442],[147.47,6.7794],[147.45,585.72],[147.44,4.3897]],[[147.51,6.7779],[147.54,0.04637721],[147.56,33.62],[147.57,3.47220878],[147.58,6.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239964856,[[147.27,12.61372557],[147.24,723.45657409],[147.22,8.39709389],[147.21,3.47220878]],[[147.31,0.04569407],[147.33,33.82],[147.34,7.95230878],[147.35,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1750239998585,[[147.31,0.04907591],[147.29,33.84],[147.28,3.47220878],[147.27,133.1926],[147.26,8.44898863]],[[147.33,0.05216118],[147.38,10.03750878],[147.39,620.32],[147.4,6.29987729],[147.42,25.43654516]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240039218,[[147.3,3.47220878],[147.29,33.84],[147.28,0.05135245],[147.26,8.44898863],[147.25,4.5159]],[[147.32,6.787],[147.33,0.05216118],[147.37,3.47220878],[147.38,46.90517729],[147.4,8.39983638]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240072153,[[147.16,39.35526128],[147.15,3.4876287],[147.13,593.2952],[147.11,158.99577502],[147.02,30.49807726]],[[147.18,0.05122551],[147.22,2.1722],[147.23,3.4876287],[147.24,33.88],[147.29,19.87677729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240133103,[[147.2,3.4885823],[147.18,15.27205914],[147.17,34.14],[147.16,18.08978707],[147.15,132.16]],[[147.21,0.04603541],[147.22,6.7914],[147.25,2.1895],[147.26,34.44],[147.27,4.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240183927,[[147.28,10.32317363],[147.25,34.02],[147.22,6.6292],[147.21,3.4837907],[147.13,18.03749548]],[[147.3,0.0467589],[147.34,3.4837907],[147.35,6.752],[147.36,34.02],[147.4,137.92622975]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240219763,[[147.5,3.52851506],[147.48,619.98],[147.43,68.8798],[147.42,3.4837907]],[[147.52,6.7775],[147.54,0.04508674],[147.56,2.1424],[147.57,37.6037907],[147.59,4.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240249680,[[147.43,34.3],[147.42,3.47375151],[147.39,6.721],[147.38,585.4],[147.36,12.49798518]],[[147.44,6.7811],[147.49,7.4474454],[147.5,3.47375151],[147.51,6.27766611],[147.52,34.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240336364,[[147.48,0.04875295],[147.47,6.7797],[147.46,3.47752056],[147.44,34.94],[147.42,3.47752056]],[[147.49,6.7788],[147.51,0.04928093],[147.54,3.47752056],[147.55,6.7641],[147.56,40.55574867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240378701,[[147.55,0.04710136],[147.53,34.44],[147.52,10.25492056],[147.49,3.47752056],[147.48,159.24214494]],[[147.56,6.7756],[147.57,0.04393511],[147.59,42.50082056],[147.61,2.3604],[147.62,6.27948259]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240408825,[[147.58,0.04811019],[147.56,40.9354],[147.53,2.3129],[147.51,131.52],[147.5,64.3367]],[[147.59,6.7742],[147.61,0.0467669],[147.63,4.4184],[147.64,34.16],[147.66,11.91770315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240444667,[[147.52,4.636e-05],[147.47,3.47752056],[147.45,34.14],[147.43,154.07522341],[147.42,3.47752056]],[[147.53,12.11296154],[147.54,6.6714],[147.55,34.18383571],[147.56,9.75817618],[147.57,8.3742075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240528331,[[147.44,34.08],[147.42,3.47631803],[147.41,585.56],[147.38,158.29921198],[147.36,153.894]],[[147.48,2.1975],[147.49,3.51947034],[147.5,34.08],[147.51,4.5832],[147.56,17.02831803]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240586581,[[147.39,34.0],[147.36,589.17631803],[147.33,133.25591],[147.32,8.41926848],[147.3,74.63274066]],[[147.4,6.7829],[147.44,3.52506388],[147.45,34.0],[147.47,4.4426],[147.48,9.74663343]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240645726,[[147.34,37.43631803],[147.33,8.76191],[147.32,0.04680788],[147.3,8.41334071],[147.29,586.02]],[[147.36,6.82836492],[147.41,38.5344],[147.42,17.04121803],[147.43,8.50490329],[147.45,8.33373773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240685853,[[147.31,3.52559693],[147.3,33.92],[147.28,3.47631803],[147.25,4.3546],[147.24,141.77922857]],[[147.34,0.04862285],[147.38,2.2706],[147.4,33.92],[147.41,4.6638],[147.42,6.27183373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240721792,[[147.33,6.7862],[147.32,37.35631803],[147.31,8.50200747],[147.29,12.67909285],[147.28,3.47631803]],[[147.34,0.04862285],[147.35,6.7856],[147.38,2.2706],[147.4,38.5738],[147.41,13.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240829688,[[147.28,44.05529755],[147.26,130.86],[147.25,12.96865817],[147.24,62.0],[147.23,598.75909285]],[[147.3,0.0477741],[147.31,6.7875],[147.36,35.9402],[147.38,5.66053021],[147.39,15.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240885629,[[147.37,3.47863021],[147.36,33.77198348],[147.35,6.7855],[147.33,130.78],[147.32,648.2]],[[147.38,6.7842],[147.39,0.0443124],[147.43,6.9851],[147.44,3.47863021],[147.46,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240921559,[[147.48,3.47863021],[147.47,0.04791862],[147.45,33.66],[147.41,723.509],[147.37,62.0]],[[147.49,6.779],[147.5,0.04902305],[147.54,6.6779],[147.55,37.13863021],[147.57,586.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750240985635,[[147.25,37.1677968],[147.21,3.47863021],[147.2,192.76],[147.19,588.5339],[147.18,13.5865]],[[147.34,4.4174],[147.35,35.8198],[147.36,3.47863021],[147.41,13.5659],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241061407,[[147.25,2.091e-05],[147.22,3.47863021],[147.2,34.04],[147.18,2.285]],[[147.26,6.7896],[147.28,0.05085785],[147.29,37.51863021],[147.3,2.238],[147.31,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241121350,[[147.25,2.091e-05],[147.21,34.98],[147.2,3.48392996],[147.19,11.2928],[147.18,2.285]],[[147.26,6.7896],[147.28,3.53478781],[147.29,6.7408],[147.3,35.0],[147.33,146.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241154267,[[147.05,0.04766973],[147.03,41.3801],[147.02,4.477],[147.01,2.3343]],[[147.06,6.7989],[147.08,0.04320001],[147.11,3.49147378],[147.14,38.27147378],[147.15,202.29353631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241187287,[[147.08,0.04299044],[147.06,3.49147378],[147.04,175.8893],[147.03,4.6141]],[[147.09,6.7975],[147.1,0.05038557],[147.12,227.44061216],[147.13,6.8635],[147.14,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241231601,[[147.05,0.04788966],[147.04,3.49147378],[147.03,41.22],[147.0,3.49147378],[146.99,134.1647]],[[147.06,6.7989],[147.08,0.04631623],[147.11,3.49147378],[147.12,260.55983811],[147.13,2.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241327082,[[147.2,4.359e-05],[147.16,34.14],[147.14,3.49147378],[147.12,6.796],[147.11,4.4735]],[[147.21,10.28337378],[147.22,34.14],[147.23,0.04921678],[147.25,12.84617197],[147.5,881.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241384830,[[147.2,4.359e-05],[147.14,37.61147378],[147.12,8.45655371],[147.11,6.68],[147.09,718.54]],[[147.21,6.7919],[147.22,3.49147378],[147.23,6.32638154],[147.24,34.1],[147.25,14.96040153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241425158,[[147.27,0.04582787],[147.25,34.08],[147.23,3.48420196],[147.21,11.3229],[147.2,2.159]],[[147.28,6.7887],[147.3,3.5328751],[147.32,2.2935],[147.33,36.3791],[147.34,6.27716476]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241468300,[[147.27,3.53002983],[147.26,34.02],[147.25,6.7898],[147.21,18.42953253],[147.2,133.559]],[[147.28,6.7887],[147.3,0.04867314],[147.31,2.2338],[147.33,2.2991],[147.34,9.72476932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241514139,[[147.16,37.51094432],[147.11,8.41677804],[147.1,9.0582],[147.09,599.81443057],[147.07,17.08744432]],[[147.23,3.49094432],[147.24,0.04682038],[147.25,4.3712],[147.26,36.2714],[147.28,23.30931168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241580895,[[147.14,3.48885011],[147.13,34.33152425],[147.12,6.7958],[147.11,131.6],[147.1,2.2662]],[[147.15,6.83756207],[147.2,13.12557248],[147.21,3.48885011],[147.22,8.34670317]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241603514,[[147.07,34.08],[147.04,6.7995],[147.03,131.6],[147.0,12.67775693],[146.66,5.54311915]],[[147.08,6.7979],[147.11,2.2882],[147.12,0.0429269],[147.13,3.49233564],[147.14,4.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241643659,[[147.1,0.04598304],[147.08,34.62],[147.04,720.08],[147.01,70.41330208],[147.0,3.71313564]],[[147.11,6.7965],[147.12,0.04389774],[147.15,3.49233564],[147.16,36.975],[147.17,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241685105,[[147.06,6.7988],[147.04,3.49233564],[147.02,12.66919666],[147.01,34.4],[147.0,590.75233564]],[[147.09,6.7976],[147.11,4.5473],[147.13,3.49233564],[147.14,36.7411],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241761752,[[147.06,0.04383235],[147.05,3.49233564],[147.04,6.7996],[147.03,34.68],[147.0,4.63673564]],[[147.07,6.7985],[147.08,0.04353044],[147.09,2.171],[147.11,34.68],[147.12,3.49233564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241793359,[[147.17,0.05113823],[147.16,34.52],[147.15,3.49233564],[147.11,2.182],[147.09,0.1771]],[[147.18,6.7933],[147.2,0.05222488],[147.23,3.49233564],[147.24,2.2422],[147.26,36.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241820888,[[147.28,34.24],[147.27,3.54268323],[147.26,6.7896],[147.21,3.49233564],[147.2,131.82]],[[147.29,6.83476327],[147.33,2.3006],[147.34,8.00383564],[147.35,34.24],[147.38,6.25373029]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241859436,[[147.36,3.49233564],[147.35,0.04570203],[147.34,34.26],[147.32,6.7866],[147.28,3.49233564]],[[147.37,6.7849],[147.38,2.40994978],[147.42,4.3348],[147.43,44.00606593],[147.45,21.90090705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241919875,[[147.3,34.29164003],[147.27,3.49233564],[147.25,648.04],[147.2,12.63978611],[147.17,16.85304815]],[[147.31,6.7873],[147.32,0.04566785],[147.35,2.3493],[147.36,5.69713564],[147.37,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241974532,[[147.34,2.127e-05],[147.3,34.42],[147.27,585.98],[147.26,3.48213377],[147.22,134.0325]],[[147.35,8.9415],[147.36,5.63723377],[147.37,0.04339855],[147.39,36.7321],[147.4,6.25826754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750241999748,[[147.36,10.26713377],[147.34,34.28002127],[147.32,2.3531],[147.31,195.9206],[147.3,12.63978611]],[[147.37,0.04339855],[147.4,6.7836],[147.43,5.36098457],[147.44,3.48213377],[147.45,41.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242025782,[[147.34,10.26805504],[147.31,34.24],[147.28,3.48213377],[147.27,598.61978611],[147.25,131.76]],[[147.37,0.04339855],[147.38,4.5877],[147.41,37.72213377],[147.42,6.2926637],[147.44,8.33830705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242056397,[[147.33,0.0467784],[147.3,34.2],[147.29,596.31013377],[147.26,193.68],[147.25,2.1411]],[[147.34,6.7859],[147.35,0.04916384],[147.36,3.48213377],[147.37,2.2395],[147.38,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242130854,[[146.89,0.04468401],[146.86,3.48213377],[146.84,621.38],[146.8,133.62],[146.79,3.48213377]],[[146.92,0.04931475],[146.93,34.22],[146.98,2.3015],[146.99,135.8032],[147.03,600.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242152169,[[146.93,0.04955794],[146.9,42.2261],[146.84,62.0],[146.83,307.96010435],[146.56,42.13262039]],[[146.94,6.8044],[146.96,0.04609242],[146.97,35.42],[147.0,12.8094236],[147.06,139.6001236]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242178785,[[146.62,41.31965093],[146.6,4.464],[146.57,64.1512],[146.45,8.35811392],[146.43,36.71838983]],[[146.69,2.2254],[146.7,6.01965093],[146.71,35.3],[146.73,2.2072],[146.77,2.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242201021,[[146.65,0.0429908],[146.62,6.01965093],[146.61,36.82],[146.56,727.2796],[146.55,12.90051392]],[[146.66,6.8174],[146.68,0.0500638],[146.69,2.1971],[146.7,44.98095093],[146.73,22.0503729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242233835,[[146.68,0.05202925],[146.65,6.01864265],[146.63,36.8],[146.62,15.17721392],[146.58,589.0421]],[[146.69,6.816],[146.71,4.67030562],[146.72,36.8],[146.74,6.01864265],[146.76,8.4656729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242294576,[[146.74,6.8136],[146.73,3.55990642],[146.72,36.64],[146.68,13.42852969],[146.64,16.90217292]],[[146.76,0.05182783],[146.77,2.2129],[146.78,2.2619],[146.79,2.1974],[146.8,40.14967827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242321914,[[146.73,0.05243672],[146.71,36.2],[146.69,6.01360018],[146.66,70.4622033],[146.65,588.52]],[[146.74,6.8137],[146.76,2.2577],[146.77,0.04642894],[146.78,8.21710018],[146.79,2.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242361134,[[146.79,10.37231024],[146.77,35.66],[146.74,8.4622033],[146.72,16.18714612],[146.7,6.9269]],[[146.81,2.2727802],[146.82,9.122],[146.83,2.3069],[146.85,3.51051643],[146.86,41.95110527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242441506,[[146.81,0.04708099],[146.8,35.34],[146.79,3.51051643],[146.75,133.92],[146.74,588.62]],[[146.84,0.04889763],[146.86,10.46341643],[146.9,49.2126],[146.92,594.90677117],[146.93,145.78737731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242467933,[[146.63,140.7585],[146.62,38.85051643],[146.61,62.0],[146.6,588.5],[146.57,154.61642133]],[[146.66,0.04999969],[146.67,6.8171],[146.69,3.51051643],[146.71,2.1725],[146.73,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242507477,[[146.66,6.81720948],[146.64,38.81051643],[146.62,8.44050033],[146.61,64.3095],[146.53,21.12771615]],[[146.69,6.86570994],[146.7,2.1422],[146.71,4.4466],[146.72,3.51051643],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242532596,[[146.58,3.51686582],[146.57,35.26],[146.56,6.822],[146.53,62.0],[146.51,137.39686582]],[[146.59,6.86979171],[146.64,6.8199],[146.68,35.26],[146.9,41.69153529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242588235,[[146.61,10.38765423],[146.6,35.2],[146.58,133.8],[146.55,12.67662969],[146.54,596.054]],[[146.63,6.86300288],[146.64,6.8199],[146.68,229.19902304],[146.69,13.6329],[146.7,41.48677117]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242644482,[[146.64,133.52],[146.63,38.57686582],[146.58,4.37346582],[146.57,9.1349],[146.56,588.92]],[[146.7,6.8019],[146.71,3.51686582],[146.72,260.19385771],[146.73,588.92],[146.75,6.27925133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242672201,[[146.52,41.8839],[146.51,3.51686582],[146.49,589.0],[146.48,0.9009],[146.46,2.3231]],[[146.55,6.8228],[146.56,0.04835183],[146.58,2.1698],[146.59,3.51686582],[146.6,2.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242701423,[[146.56,3.51686582],[146.55,0.04948361],[146.54,6.8228],[146.52,35.0],[146.51,593.05686582]],[[146.58,6.87124832],[146.61,2.2067],[146.62,35.0],[146.63,3.51686582],[146.66,2.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242724039,[[146.69,0.04594321],[146.66,34.94],[146.64,6.02068937],[146.63,6.8187],[146.61,136.5593]],[[146.7,6.8155],[146.71,0.04921761],[146.74,8.17518937],[146.75,2.208],[146.76,34.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242793496,[[146.55,47.80308937],[146.5,195.62],[146.46,13.6529],[146.43,6.02068937],[146.41,33.01805127]],[[146.58,6.8212],[146.59,0.04489456],[146.64,34.96],[146.65,6.02068937],[146.67,4.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242818414,[[146.33,36.62],[146.3,0.8994],[146.27,589.66],[146.25,14.43782378],[146.23,26.22255127]],[[146.42,0.05190868],[146.44,36.62],[146.48,6.6543],[146.5,6.27360504],[146.52,6.03695358]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242842735,[[146.6,6.802e-05],[146.55,38.16],[146.54,6.03438428],[146.52,6.8239],[146.49,0.3369]],[[146.61,6.8197],[146.62,38.16],[146.63,0.04622709],[146.64,6.03438428],[146.66,12.94286333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242872064,[[146.41,0.04847922],[146.38,6.041783],[146.35,38.06],[146.25,6.041783],[146.19,20.91495595]],[[146.42,6.8286],[146.43,0.04959009],[146.46,2.1876],[146.47,44.101783],[146.53,152.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242926408,[[146.49,1.603e-05],[146.44,42.36229874],[146.42,6.8281],[146.4,729.82],[146.38,0.8958]],[[146.5,6.8248],[146.52,0.05134054],[146.54,6.7672],[146.55,6.23227406],[146.56,51.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242967539,[[146.44,7.484e-05],[146.41,3.52271773],[146.38,6.8301],[146.37,56.94946858],[146.36,4.5351]],[[146.45,6.8272],[146.46,4.3099],[146.47,0.04441175],[146.48,43.79501773],[146.5,6.23227406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750242993774,[[146.45,3.56796884],[146.43,6.828],[146.41,37.26],[146.39,145.269],[146.38,14.89955127]],[[146.47,6.8263],[146.48,0.05027147],[146.49,37.26],[146.54,9.75396995],[146.75,109.96043363]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243022704,[[146.48,0.05138215],[146.46,3.51805785],[146.45,41.8757],[146.4,136.72],[146.39,2.2757]],[[146.49,6.8253],[146.5,0.04861766],[146.54,7.92255785],[146.55,37.34],[146.58,3.51805785]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243047521,[[146.41,10.34675785],[146.4,0.05097777],[146.38,39.3261],[146.37,3.51805785],[146.35,2.2412]],[[146.48,39.1505],[146.49,3.51805785],[146.58,3.51805785],[146.63,16.72961345],[146.67,410.99841681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243114063,[[146.21,6.8384],[146.2,40.03805785],[146.16,11.99722976],[146.15,11.4972],[146.14,12.54805127]],[[146.22,0.04886686],[146.27,2.1552],[146.28,36.52],[146.29,2.2535],[146.35,6.23227406]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243141785,[[146.29,3.53026861],[146.28,6.814e-05],[146.26,36.52],[146.23,3.53026861],[146.2,13.07347191]],[[146.31,0.04348987],[146.32,6.8334],[146.34,4.483],[146.35,38.7142],[146.36,3.53026861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243172407,[[146.19,0.04481677],[146.16,36.46],[146.14,6.06270921],[146.13,62.0],[146.12,147.4271]],[[146.2,6.8388],[146.22,0.04888013],[146.24,6.06270921],[146.25,36.46],[146.27,2.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243197821,[[146.39,36.42],[146.35,6.06270921],[146.32,6.8763],[146.23,236.59888601],[146.21,16.93423867]],[[146.4,6.8295],[146.44,0.04528948],[146.45,8.33460921],[146.47,36.42],[146.48,2.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243234861,[[146.45,9.58e-05],[146.39,36.34],[146.37,6.06270921],[146.36,11.268],[146.34,64.1576]],[[146.46,6.8267],[146.47,6.06270921],[146.48,2.28415001],[146.5,38.4964],[146.52,14.45623285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243292409,[[146.42,9.059e-05],[146.37,629.64572217],[146.35,2.1874],[146.34,62.0],[146.33,145.2912]],[[146.43,6.8281],[146.45,0.04785633],[146.46,3.52572217],[146.48,41.2095],[146.5,6.27510891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243332639,[[146.54,6.391e-05],[146.53,3.52379408],[146.5,43.1647],[146.45,140.3719],[146.43,12.65392348]],[[146.55,6.8225],[146.57,0.04328],[146.58,2.2241],[146.6,3.52379408],[146.61,40.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243372483,[[146.45,3.146e-05],[146.37,64.2555],[146.35,8.45163309],[146.34,6.827],[146.27,13.6712]],[[146.46,6.8267],[146.47,0.04825198],[146.48,36.24],[146.49,3.52379408],[146.51,3.52379408]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243406912,[[146.42,6.903e-05],[146.37,6.04240609],[146.36,36.24],[146.35,4.535],[146.34,6.04240609]],[[146.43,6.8281],[146.45,0.05158086],[146.47,40.8444],[146.48,6.2733946],[146.49,2.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243483369,[[146.42,3.53106036],[146.4,6.8294],[146.37,12.00479677],[146.36,36.0],[146.35,12.65392348]],[[146.49,36.0],[146.5,8.14346036],[146.51,6.22539228],[146.52,598.64681188],[146.54,53.43703559]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243515709,[[146.5,0.04436658],[146.48,39.41106036],[146.46,598.8462],[146.43,137.0903],[146.42,62.0]],[[146.51,6.8244],[146.53,0.04961604],[146.55,2.279],[146.56,43.84166036],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243544041,[[146.46,39.35864724],[146.44,2.2108],[146.43,6.8278],[146.4,143.9584],[146.25,29.4655854]],[[146.48,6.87320756],[146.53,8.03706036],[146.54,35.78],[146.57,598.20893138],[146.58,3.53106036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243577356,[[146.47,35.68],[146.43,3.53106036],[146.41,591.6056],[146.39,4.4686],[146.37,3.53106036]],[[146.51,3.53106036],[146.55,7.65393391],[146.56,35.68],[146.57,4.5901],[146.58,3.53106036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243625083,[[146.36,0.04703124],[146.34,39.09106036],[146.31,68.5659],[146.3,10.35506036],[146.28,142.92066951]],[[146.37,6.8309],[146.39,0.05220967],[146.4,3.53106036],[146.42,37.9314],[146.43,2.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243669912,[[146.36,0.04579549],[146.35,10.36286036],[146.34,35.54],[146.31,6.7912],[146.3,11.97172987]],[[146.38,6.87424496],[146.42,150.42989803],[146.43,40.0546],[146.44,2.266],[147.95,91.55859365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243703730,[[146.4,5.129e-05],[146.34,45.84316036],[146.32,4.434],[146.31,10.70766951],[146.3,3.53106036]],[[146.41,10.36006036],[146.43,35.50331123],[146.44,6.24263138],[146.46,10.50320851],[146.47,147.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243729768,[[146.16,1.272e-05],[146.11,3.53106036],[146.1,2.1474],[146.09,3.53106036],[146.07,4.4932]],[[146.17,6.8403],[146.18,0.04604723],[146.22,590.62],[146.23,3.53106036],[146.4,20.80877128]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243795307,[[146.1,5.037e-05],[146.06,35.76],[146.05,3.53106036],[146.04,22.26167813],[146.03,597.6265]],[[146.11,6.8431],[146.12,3.57996946],[146.13,2.3097],[146.14,42.84],[146.16,3.53106036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243822233,[[145.94,44.71631077],[145.92,11.4064],[145.91,653.48],[145.89,6.824],[145.88,138.33106036]],[[146.01,3.53106036],[146.03,35.5],[146.06,6.6312],[146.07,885.47453929],[146.16,20.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243846441,[[146.1,0.04850288],[146.09,41.77874019],[146.05,2.302],[146.04,10.65088946],[146.03,6.824]],[[146.12,0.04655183],[146.19,2.3101],[146.2,10.47834019],[146.22,591.5],[146.24,6.25924357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243877062,[[146.01,6.06601447],[145.99,35.52],[145.97,10.62388946],[145.96,2.2719],[145.95,147.32468419]],[[146.08,192.60900686],[146.1,8.29531447],[146.11,2.2601],[146.12,2.2357],[146.13,591.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243940021,[[146.0,1.548e-05],[145.94,5.68525041],[145.93,12.01702135],[145.92,38.0096],[145.91,15.06908419]],[[146.01,6.8481],[146.02,39.37212309],[146.05,134.74],[146.06,6.26587868],[146.07,4.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1750243972048,[[145.84,0.04555646],[145.8,6.0906438],[145.79,2.3648],[145.78,39.6648],[145.77,70.53959491]],[[145.85,6.8553],[145.86,0.05231274],[145.89,37.48],[145.95,4.5973],[146.03,38.42561387]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244003382,[[145.79,0.05264451],[145.76,50.00379854],[145.75,11.5721],[145.74,12.70468419],[145.57,42.34894731]],[[145.8,6.8576],[145.81,0.04494739],[145.83,3.55400908],[145.84,2.292],[145.86,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244026388,[[145.74,3.55400908],[145.73,38.96],[145.72,8.46978946],[145.71,9.2123],[145.7,17.22998419]],[[145.76,0.04944058],[145.82,3.55400908],[145.83,4.4579],[145.85,38.98],[145.86,13.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244054618,[[145.7,3.55400908],[145.69,47.96343618],[145.67,3.55400908],[145.65,8.52727914],[145.63,17.23031871]],[[145.71,0.04383893],[145.76,38.36],[145.78,3.55400908],[145.81,3.55400908],[145.83,6.27327182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244110556,[[145.79,0.04398803],[145.76,37.4],[145.75,3.55400908],[145.73,10.91895884],[145.72,2.2208]],[[145.8,6.8576],[145.81,0.0471637],[145.82,159.82629543],[145.85,41.8201],[145.93,625.80254364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244135377,[[145.47,3.56968408],[145.45,5.78000458],[145.41,1.19614347],[145.4,4.3691]],[[145.49,0.05047603],[145.55,3.56968408],[145.58,2.313],[145.6,3.56968408],[145.64,592.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244158296,[[145.64,0.04897115],[145.63,39.16],[145.61,13.98945853],[145.6,593.24],[145.53,232.12996765]],[[145.67,0.04905855],[145.71,9.44795853],[145.72,2.2253],[145.74,43.9259],[145.84,6.28345156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244182693,[[145.51,43.3953],[145.5,6.1147133],[145.46,733.58],[145.45,12.65000458],[145.3,371.31819785]],[[145.6,6.1147133],[145.61,2.2627],[145.63,38.9],[145.66,13.7287],[145.69,6.28345156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244208217,[[145.42,0.04469031],[145.41,6.1252249],[145.39,40.7],[145.38,4.5255],[145.35,608.25636841]],[[145.45,0.04451245],[145.5,45.1697],[145.51,6.1252249],[145.52,2.1492],[145.55,593.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244260172,[[145.53,0.04946772],[145.52,6.1252249],[145.51,42.2],[145.5,6.37105237],[145.48,10.84937368]],[[145.56,6.92176194],[145.58,4.4621],[145.6,6.1252249],[145.61,42.2],[145.67,8.31791353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244282004,[[145.42,3.856e-05],[145.38,40.74],[145.35,599.97105237],[145.34,8.4530249],[145.33,8.51087368]],[[145.47,42.9641],[145.49,2.3016],[145.52,13.7422],[145.53,6.1252249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244311417,[[145.36,0.04748577],[145.33,40.68],[145.32,2.2503],[145.31,8.4385249],[145.29,593.96]],[[145.39,0.05015908],[145.4,6.1252249],[145.43,4.4028],[145.44,40.78],[145.45,13.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244333829,[[145.6,0.04867637],[145.58,6.11771457],[145.57,39.72],[145.55,62.0],[145.54,2.2911]],[[145.61,6.8666],[145.62,0.04657283],[145.66,45.83771457],[145.68,4.5566],[145.69,2.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244389476,[[145.71,0.04541389],[145.7,6.10035325],[145.66,8.51087368],[145.64,14.99171053],[144.85,127.66310532]],[[145.73,6.8609],[145.74,0.05241247],[145.75,2.1741],[145.79,41.5342],[145.8,8.39815325]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244414991,[[145.74,0.04552068],[145.72,3.56229114],[145.71,6.8617],[145.69,38.64],[145.68,4.6124]],[[145.75,6.8604],[145.76,0.04706364],[145.78,43.118],[145.79,5.83699114],[145.82,593.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244443109,[[145.74,0.04891787],[145.72,6.10276213],[145.7,4.5935],[145.69,38.6],[145.65,8.51087368]],[[145.77,0.04420245],[145.79,49.20896213],[145.81,592.64],[145.82,139.94],[145.83,2.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244466211,[[145.76,0.04625089],[145.73,38.52],[145.72,12.89595458],[145.71,592.72],[145.66,235.52905756]],[[145.82,6.08885458],[145.85,38.52],[145.87,141.9712],[145.88,2.3382],[145.89,6.08885458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244525463,[[145.86,38.32],[145.85,4.385],[145.8,6.09260834],[145.79,8.51087368],[145.77,12.76631053]],[[145.97,44.41260834],[145.98,6.8843],[145.99,598.43067706],[146.01,8.31791353],[146.02,140.53265898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244583805,[[145.84,0.04863257],[145.8,2.1709],[145.78,50.17000424],[145.76,592.32],[145.75,2.2569]],[[145.86,0.04747426],[145.88,6.08976424],[145.89,38.2],[145.91,6.24246951],[145.92,4.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244618941,[[145.76,40.1584],[145.75,6.09848408],[145.7,70.51296863]],[[145.86,37.92],[145.88,594.4279],[145.9,138.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244650061,[[145.52,37.82],[145.51,6.10418448],[145.49,7.0492],[145.48,592.84],[145.25,21.27718422]],[[145.6,43.92418448],[145.61,0.0461502],[145.62,4.6389],[145.63,2.3042],[145.7,592.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244677988,[[145.61,0.04744084],[145.6,6.10418448],[145.58,37.72],[145.57,4.4921],[145.56,2.182]],[[145.64,0.0500824],[145.67,6.10418448],[145.69,37.72],[145.71,138.54],[145.73,6.25332295]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244765641,[[145.67,0.05077301],[145.64,6.11083355],[145.62,4.3319],[145.61,37.34],[145.58,8.5082323]],[[145.69,0.05210244],[145.72,37.34],[145.74,6.11083355],[145.76,140.1593],[146.03,54.06643799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244791758,[[145.82,43.27083355],[145.77,2.1747],[145.76,4.4129],[145.71,143.61083355],[145.3,55.32067897]],[[145.89,2.3332],[145.9,2.1481],[145.91,2.2819],[145.92,174.66],[146.02,6.23347312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244828582,[[145.9,3.54916735],[145.89,0.0512337],[145.87,37.04],[145.86,6.29380626],[145.85,2.1864]],[[145.92,0.04343255],[145.96,2.2194],[145.97,40.58916735],[145.98,592.74],[145.99,6.23347312]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244854697,[[145.96,0.04357419],[145.92,36.94],[145.91,2.1482],[145.9,8.19746735],[145.85,8.5082323]],[[145.98,3.59375597],[145.99,36.94],[146.02,8.20496735],[146.03,2.2928],[146.04,138.29239335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244931950,[[145.96,40.38811821],[145.94,0.04997202],[145.9,2.2133],[145.89,4.5762],[145.86,19.62434846]],[[146.04,4.6237],[146.07,6.23347312],[146.08,817.32959505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750244980900,[[145.96,0.04593316],[145.92,36.7],[145.9,595.26600964],[145.87,15.3951323],[145.85,305.75319448]],[[145.97,3.54600964],[145.99,36.74576712],[146.01,2.3398],[146.02,9.77948276],[146.03,4.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245013227,[[145.96,0.04593316],[145.95,3.54600964],[145.94,36.6],[145.93,6.8304],[145.92,8.5082323]],[[145.99,0.04576712],[146.02,3.54600964],[146.03,6.23347312],[146.04,36.62],[146.05,8.30488318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245051461,[[145.87,0.05051585],[145.86,3.54600964],[145.85,43.3867],[145.84,156.88434541],[145.81,3.54600964]],[[145.9,0.04839039],[145.92,3.54600964],[145.95,38.8183],[145.97,6.23347312],[145.98,4.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245086101,[[146.02,0.05217203],[146.01,3.54600964],[146.0,36.4],[145.99,2.3186],[145.98,2.2742]],[[146.05,0.04913403],[146.09,36.4],[146.11,2.366],[146.12,4.3462],[146.15,591.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245160045,[[146.16,3.54600964],[146.14,2.39356341],[146.13,36.16],[146.1,591.12],[146.09,3.54600964]],[[146.17,0.05008869],[146.21,8.86836436],[146.22,36.16],[146.23,8.63864136],[146.26,1.19059838]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245192972,[[146.28,0.04325664],[146.25,39.56600964],[146.22,2.1799],[146.15,68.852],[146.1,17.01646461]],[[146.31,0.04037095],[146.32,8.93632787],[146.33,36.02],[146.34,13.13224136],[146.36,143.64488318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245216697,[[146.25,3.58957798],[146.23,2.1737],[146.22,2.3396],[146.21,35.96],[146.18,2.2343]],[[146.28,0.04815151],[146.31,42.28030778],[146.32,3.54600964],[146.33,8.30488318],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245235918,[[146.23,0.04667092],[146.22,3.54600964],[146.21,35.96],[146.19,4.4358],[146.18,2.2343]],[[146.25,0.04900283],[146.28,5.39160479],[146.3,16.74992994],[146.31,35.96],[146.32,8.30488318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245281159,[[146.22,2.26252049],[146.2,0.04842101],[146.18,35.9],[146.15,17.39584846],[146.14,950.64516539]],[[146.23,0.05046334],[146.26,2.26252049],[146.27,2.51849899],[146.28,42.26386008],[146.29,8.30488318]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245338393,[[146.21,3.58416222],[146.2,4.5572],[146.19,35.78],[146.16,3.53208719],[146.15,134.96]],[[146.23,0.05184338],[146.28,39.31208719],[146.29,4.544],[146.3,160.96713189],[146.34,134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245388139,[[146.17,0.04834148],[146.16,35.68],[146.15,2.2174],[146.14,8.14858719],[146.13,590.72]],[[146.19,0.05241908],[146.2,3.53208719],[146.23,5.39842586],[146.25,2.1653],[146.26,42.08559022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245409561,[[146.12,0.04442559],[146.1,35.6],[146.08,3.53208719],[146.07,6.8922],[146.06,590.86]],[[146.15,3.58443799],[146.17,5.37224884],[146.18,2.3335],[146.19,37.9376],[146.2,8.60119022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245468390,[[146.09,0.05237736],[146.08,3.53208719],[146.07,35.54],[146.03,6.7225],[146.02,3.53208719]],[[146.11,0.04850843],[146.15,3.53208719],[146.16,35.54],[146.19,598.3995],[146.2,6.30971501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245508120,[[146.15,0.04982762],[146.13,41.7443467],[146.1,4.6081],[146.09,2.1797],[146.03,12.73103305]],[[146.17,0.04961063],[146.19,5.34368272],[146.22,47.89406171],[146.23,2.1711],[146.24,12.76995335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245535556,[[146.03,0.05211005],[146.01,35.54],[145.99,4.5694],[145.98,591.1],[145.96,2.2967]],[[146.06,3.59406802],[146.1,35.54],[146.12,10.91561501],[146.13,2.3715],[146.19,16.8259067]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245564980,[[145.94,3.59210857],[145.92,35.56],[145.91,6.8631],[145.88,3.54729856],[145.87,143.18540188]],[[145.97,0.04491496],[146.01,3.54729856],[146.02,2.3383],[146.03,37.8586],[146.07,8.41295335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245633920,[[145.99,3.54729856],[145.97,2.3],[145.96,44.08888575],[145.95,3.54729856],[145.94,147.41103305]],[[146.08,6.352552],[146.09,630.80729856],[146.1,164.06358565],[146.12,12.61943002],[146.13,139.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245683241,[[145.99,0.04732966],[145.95,3.54729856],[145.93,40.0888],[145.9,2.3591],[145.89,604.43103305]],[[146.0,5.35201929],[146.02,2.29748731],[146.03,45.3943567],[146.05,8.41295335],[146.19,29.44533672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245728991,[[146.06,0.04397566],[146.04,3.54729856],[146.02,4.6102],[146.0,35.48],[145.97,2.3385]],[[146.09,0.05126643],[146.11,39.00729856],[146.12,8.63385814],[146.13,166.51561527],[146.14,135.6917196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245765816,[[146.07,3.59911026],[146.05,2.2001],[146.04,35.42],[146.02,3.54729856],[146.01,2.2296]],[[146.1,0.04831151],[146.15,41.06899856],[146.21,592.63110776],[146.23,3.54729856],[146.31,2650.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245810442,[[146.14,0.04723157],[146.12,35.36],[146.1,3.54729856],[146.06,2.3494],[146.02,3.54729856]],[[146.17,3.59236652],[146.18,5.38052451],[146.19,35.36],[146.2,6.7207],[146.21,6.34055206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245904819,[[146.04,3.54308236],[146.03,35.30537188],[145.98,4.4032],[145.97,12.75491262],[145.96,2.2876]],[[146.06,0.05254589],[146.11,41.6083739],[146.12,5.76208236],[146.15,149.11054781],[146.27,29.59174237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245939233,[[146.18,0.0461067],[146.16,3.54308236],[146.15,35.18],[146.11,6.9801],[146.1,591.22]],[[146.21,0.04904538],[146.22,3.54308236],[146.24,159.74813851],[146.25,2.2596],[146.26,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750245978770,[[146.13,0.04549543],[146.1,3.54308236],[146.09,35.14],[146.08,4.5689],[146.04,133.86]],[[146.16,5.43431294],[146.17,38.62308236],[146.18,2.3299],[146.19,8.4969739],[146.21,10.75289854]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246025208,[[146.06,3.59154972],[146.04,626.2],[146.02,3.54308236],[146.01,235.2699038],[145.98,12.75491262]],[[146.09,0.0433659],[146.12,5.37508149],[146.13,2.2759],[146.14,6.3483739],[146.15,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246109784,[[146.12,3.54308236],[146.11,0.04342614],[146.1,34.82],[146.07,4.5447],[146.05,14.98181262]],[[146.18,6.31236534],[146.19,3.54308236],[146.2,50.14569854],[146.23,136.86308236],[146.24,1.19076133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246155918,[[146.13,2.3097789],[146.12,34.74],[146.08,2.2146],[146.07,4.5426]],[[146.16,0.04346175],[146.17,2.26485996],[146.18,2.52513856],[146.19,4.60832077],[146.2,34.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246181836,[[146.27,0.049333],[146.21,42.57982606],[146.17,2.2425],[146.16,3.53472606],[146.11,132.92]],[[146.28,38.17472606],[146.3,139.699],[146.33,6.40034333],[146.35,8.53379111],[146.37,16.33541272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246206543,[[146.25,34.60559073],[146.23,3.53302867],[146.22,6.8266],[146.18,12.81379657],[146.16,65.53302867]],[[146.27,5.40971173],[146.31,44.493372],[146.32,8.53379111],[146.34,171.33415868],[146.35,6.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246247076,[[146.21,0.04458988],[146.2,2.2627101],[146.19,34.48],[146.18,2.3389],[146.17,2.378]],[[146.24,2.30629975],[146.29,34.48],[146.3,6.8211],[146.31,156.4969245],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246349239,[[146.18,3.53906601],[146.17,34.34959526],[146.14,4.347],[146.11,591.2],[146.09,3.53906601]],[[146.25,3.53906601],[146.26,197.44539433],[146.27,6.32877469],[146.29,140.89836626],[146.31,603.85754939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246391769,[[146.23,0.04994936],[146.22,37.77891543],[146.17,66.5692],[146.16,3.53891543],[146.13,822.35993145]],[[146.27,5.42504756],[146.28,37.77891543],[146.29,4.423],[146.3,6.32827485],[146.31,751.68754826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246433497,[[146.14,0.04789674],[146.11,34.26],[146.08,4.4752],[146.05,229.78088219],[146.01,145.2289026]],[[146.16,0.05038131],[146.18,2.3729],[146.19,37.79891543],[146.2,2.3466],[146.21,2.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246463820,[[146.09,0.04744793],[146.07,4.3514],[146.06,37.85891543],[146.03,2.3811],[146.0,592.25127086]],[[146.11,0.04582921],[146.13,3.53891543],[146.15,2.2014],[146.16,2.3301],[148.06,101.26039518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246502452,[[146.11,0.05247438],[146.1,3.54052221],[146.08,34.48],[146.06,4.505],[146.04,2.2521]],[[146.13,0.04766712],[146.16,40.36442221],[146.17,6.33503158],[146.21,12.65754939],[146.24,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246561389,[[145.98,3.54426921],[145.97,0.04862594],[145.96,6.7171],[145.95,34.72],[145.93,592.31208701]],[[146.01,0.04734654],[146.05,5.81166921],[146.06,36.7691],[146.07,2.1866],[146.09,3.54426921]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246607123,[[145.93,0.0514898],[145.9,3.54426921],[145.89,34.64],[145.88,2.2856],[145.84,12.76298289]],[[145.96,0.04392699],[145.97,3.54426921],[145.98,34.64],[146.02,10.30086921],[146.03,6.37809612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246647842,[[145.87,3.59032539],[145.85,34.6],[145.83,2.332],[145.82,4.508],[145.81,3.54426921]],[[145.89,0.04704774],[145.92,34.6],[145.94,160.42082832],[145.96,2.2775],[145.97,727.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246691580,[[145.87,3.59236656],[145.84,34.5],[145.83,10.70289861],[145.82,2.3475],[145.81,151.70626713]],[[145.94,34.5],[145.95,2.3212],[145.96,5.83146921],[145.99,162.09490949],[146.01,8.49722091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246791473,[[145.83,0.04349742],[145.79,3.54426921],[145.78,633.5871],[145.77,229.67248793],[145.75,9.69077332]],[[145.85,0.04864893],[145.88,3.54426921],[145.89,40.93291568],[145.91,8.49722091],[145.93,21.55762137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246831094,[[145.68,34.54],[145.67,3.54426921],[145.66,234.93948467],[145.64,738.24609792],[145.6,20.56157973]],[[145.79,34.54],[145.8,6.9299],[145.81,9.93319121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246861612,[[145.79,0.04733277],[145.78,34.54],[145.76,2.1984],[145.75,5.85047779],[145.74,2.2151]],[[145.82,0.04721206],[145.83,3.55327779],[145.85,34.54],[145.88,9.94219979],[145.99,21.26032041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246923959,[[145.79,0.04392359],[145.76,34.5],[145.75,8.06107779],[145.74,2.3534],[145.73,601.17739861]],[[145.81,3.59917767],[145.85,40.888922],[145.86,4.3898],[145.87,9.69096405],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750246995717,[[146.06,0.04989145],[146.04,38.63349701],[146.01,6.62],[145.97,62.0],[145.91,15.35839861]],[[146.12,8.04799701],[146.13,37.4046],[146.16,736.86198313],[146.18,8.49722091],[146.2,12.74583137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247027554,[[146.33,3.55349701],[146.31,0.04723955],[146.28,35.64],[146.24,6.7487],[146.23,3.55349701]],[[146.38,2.259],[146.39,5.38204879],[146.41,35.64],[146.43,6.31707251],[146.44,594.41349701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247057873,[[146.38,0.04602072],[146.36,3.55349701],[146.35,36.88],[146.33,4.4899],[146.31,590.4]],[[146.41,0.04687439],[146.43,8.11609701],[146.45,35.6],[146.48,6.31707251],[146.5,8.49722091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247079689,[[146.47,36.83109017],[146.44,3.55349701],[146.41,4.6797],[146.4,592.3474],[146.37,10.41449701]],[[146.52,9.08944615],[146.53,8.55984583],[146.54,198.64951161],[146.55,10.73732091],[146.56,590.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247110503,[[146.41,0.04317867],[146.4,3.52603908],[146.38,37.32],[146.37,3.52603908],[146.35,6.6726]],[[146.43,0.05178257],[146.46,5.53518455],[146.47,40.84603908],[146.48,2.2263],[146.49,8.61034583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247156936,[[146.61,0.0436804],[146.58,3.52203225],[146.57,36.94],[146.56,2.1779],[146.53,2.2582]],[[146.63,0.04308439],[146.66,3.52203225],[146.67,5.5345359],[146.68,36.94],[146.7,6.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247182552,[[146.59,0.04775689],[146.57,3.52203225],[146.53,2.2414],[146.52,2.2476],[146.51,3.52203225]],[[146.6,5.56925439],[146.62,0.04699321],[146.63,5.69453225],[146.64,8.65968081],[146.71,17.00825632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247209374,[[146.6,0.05158397],[146.58,3.52203225],[146.52,6.8557],[146.51,65.52203225],[146.49,6.827]],[[146.62,0.04898838],[146.65,3.52203225],[146.66,2.256],[146.67,8.51948081],[146.74,17.00825632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247264409,[[146.64,0.04329621],[146.6,5.68653225],[146.59,4.6281],[146.52,68.827],[146.51,3.52203225]],[[146.67,0.04683638],[146.68,3.52203225],[146.69,5.57505775],[146.71,8.65879182],[146.72,3.52203225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247291419,[[146.57,0.04506097],[146.53,3.52203225],[146.52,4.3707],[146.47,9.0326],[146.45,62.0]],[[146.6,3.56629038],[146.62,5.54924546],[146.63,2.1958],[146.64,6.33039182],[146.65,8.12613225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247314341,[[146.53,0.04599667],[146.48,5.86543225],[146.46,4.6094],[146.45,62.0]],[[146.54,5.57078066],[146.56,9.93573119],[146.57,2.3346],[146.58,8.48477441],[146.59,4.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247334648,[[146.51,3.56717166],[146.47,4.397],[146.46,2.2623],[146.44,23.09513017],[146.08,85.08655261]],[[146.54,0.04310193],[146.57,5.56467954],[146.58,7.93473225],[146.59,6.36485265],[146.61,10.76847441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247374771,[[146.42,3.56763004],[146.38,6.827],[146.37,3.52203225],[146.35,6.8394],[146.33,12.74609792]],[[146.44,0.04760858],[146.48,5.47067345],[146.49,2.2397],[146.5,3.52203225],[146.51,4.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247441136,[[146.5,0.04433428],[146.46,3.52203225],[146.4,68.827],[146.38,6.8145],[146.37,16.11673492]],[[146.51,5.52231845],[146.52,0.05250763],[146.53,3.52203225],[146.54,8.63041557],[146.56,8.48842076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247462654,[[146.35,0.05092948],[146.3,3.52203225],[146.26,13.5342],[146.18,16.79293689],[145.86,83.96468448]],[[146.37,0.04374465],[146.38,3.52203225],[146.41,5.48581595],[146.42,2.3438],[146.43,6.36631557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247494663,[[146.44,0.04414195],[146.41,3.52203225],[146.37,3.52203225],[146.36,6.9148],[146.32,19.42170267]],[[146.45,5.50666796],[146.47,0.04416748],[146.48,6.36631557],[146.49,2.265],[146.5,10.79282076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247516578,[[146.5,0.04931479],[146.46,7.89823225],[146.45,2.3284],[146.44,3.52203225],[146.42,225.14020961]],[[146.53,0.04983169],[146.54,9.03316129],[146.55,6.9782],[146.58,9.88834782],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247557712,[[146.53,3.52203225],[146.51,0.04618815],[146.49,6.833],[146.48,2.1537],[146.45,4.3891]],[[146.54,0.05173668],[146.58,5.54588329],[146.6,7.106],[146.61,6.36631557],[146.72,21.22105191]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247604537,[[146.67,3.56299546],[146.6,4.3843],[146.59,2.2885],[146.58,235.55016375]],[[146.69,0.0456869],[146.74,5.50461947],[146.75,6.7051],[146.76,7.55273313],[146.83,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247629966,[[146.54,3.555662],[146.53,2.1543],[146.51,3.51186645],[146.49,2.2094],[146.41,6.833]],[[146.65,3.51186645],[146.68,6.32034479],[146.7,8.42712639],[146.72,16.15255604],[146.74,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247663692,[[146.46,0.04684597],[146.43,3.52317542],[146.4,6.833],[146.39,4.5868],[146.38,2.2595]],[[146.48,0.04344595],[146.5,5.49294985],[146.51,3.52317542],[146.53,6.32034479],[146.55,8.42712639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247694409,[[146.43,0.04470622],[146.39,2.326],[146.38,2.2595],[146.37,3.52418085],[146.33,6.833]],[[146.45,3.57092966],[146.46,5.42936455],[146.49,6.32034479],[146.51,18.63430724],[146.53,12.64068959]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247751838,[[146.45,0.04618064],[146.42,3.52332319],[146.39,6.833],[146.38,6.8359],[146.37,3.52332319]],[[146.48,0.04686064],[146.49,3.52332319],[146.52,5.44931912],[146.53,8.57024479],[146.54,12.82222639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247791176,[[146.32,0.05014105],[146.3,3.52332319],[146.26,11.1918],[146.25,2.2364]],[[146.34,0.04873577],[146.37,3.52332319],[146.41,2.3005],[146.42,2.50192679],[146.43,4.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247824104,[[146.38,0.04375486],[146.37,3.52709055],[146.33,2.2451],[146.32,2.3567],[146.31,2.3606]],[[146.41,0.045621],[146.44,3.52709055],[146.46,6.34541499],[146.48,8.46055333],[147.1,135.36885333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247854116,[[146.54,0.05159046],[146.51,3.52709055],[146.46,2.1457],[146.45,2.3075],[146.44,5.69069055]],[[146.57,0.04877236],[146.58,3.52709055],[146.59,2.2991],[146.6,2.1972],[146.63,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247910254,[[146.56,0.045019],[146.51,5.74658583],[146.5,2.3355],[146.49,9.0499],[146.44,3.51888583]],[[146.57,5.51938794],[146.59,0.02847446],[146.6,9.86430082],[146.62,8.46055333],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247939581,[[146.52,3.57122761],[146.49,6.6148],[146.44,16.1232099],[146.42,231.79519953],[146.4,16.80491214]],[[146.55,0.02124395],[146.59,9.87823946],[146.61,8.46055333],[146.67,16.92110666],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750247987411,[[146.51,0.04609317],[146.48,3.519258],[146.45,2.1974],[146.44,12.565158],[146.43,2.3698]],[[146.54,0.04985156],[146.55,3.519258],[146.6,159.08743696],[146.62,6.8237],[146.63,1.18759171]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248017526,[[146.43,0.05204529],[146.39,8.06971672],[146.38,9.1271],[146.34,1.18856518],[146.2,29.61172251]],[[146.46,3.57094643],[146.5,6.38078813],[146.51,3.52291672],[146.52,15.3936175],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248052952,[[146.36,3.52291672],[146.31,4.3633],[146.3,14.315059],[146.29,242.90987199],[146.25,16.92098429]],[[146.42,3.52291672],[146.46,10.92598813],[146.47,12.3677175],[146.61,29.71723719],[146.67,627.45319599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248127107,[[146.46,0.04544832],[146.45,3.52582418],[146.41,9.0548],[146.4,227.99544601],[146.34,16.92098429]],[[146.48,2.94770665],[146.49,3.35],[146.5,4.06],[146.53,2.99],[146.54,5.87732418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248156331,[[146.35,3.52582418],[146.34,0.04723019],[146.33,4.615],[146.32,2.1886],[146.31,6.835]],[[146.36,3.25473084],[146.39,6.19],[146.41,2.2837],[146.42,2.2782],[146.44,3.52582418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248200059,[[146.4,3.5246114],[146.39,0.04996528],[146.37,3.5246114],[146.35,14.97933821],[146.34,9.062]],[[146.42,0.04322953],[146.43,3.81],[146.45,3.24],[146.48,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248226375,[[146.4,0.04923435],[146.37,3.52373955],[146.35,6.835],[146.34,2.2535],[146.32,17.22193821]],[[146.42,0.04302768],[146.44,5.38906002],[146.45,5.88553955],[146.46,10.92598364],[146.48,11.7677175]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248313540,[[146.19,0.04397926],[146.14,3.52792611],[146.13,228.93795582],[146.11,13.10553558],[146.1,62.0]],[[146.2,3.52792611],[146.21,0.04303229],[146.23,10.75620392],[146.24,2.3636],[146.25,11.40920522]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248355772,[[146.26,0.04905371],[146.22,6.835],[146.17,74.67026447],[146.16,3.53503442],[146.13,16.89368596]],[[146.3,3.02697067],[146.33,7.38503442],[146.34,4.22],[146.35,2.1479],[146.36,5.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248381493,[[146.26,3.53503442],[146.23,3.53503442],[146.2,74.67026447],[146.19,225.77740591],[146.17,19.26698596]],[[146.33,5.41996151],[146.34,8.65943442],[146.36,4.3187],[146.37,6.35940392],[146.38,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248422237,[[146.35,0.04414738],[146.32,3.52832813],[146.3,4.5492],[146.26,12.67026447],[146.23,3.52832813]],[[146.37,3.94],[146.38,0.05240044],[146.4,3.52832813],[146.41,5.7771],[146.43,4.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248463245,[[146.33,0.04447907],[146.3,3.52951402],[146.25,2.3388],[146.24,0.4281],[146.11,21.70053728]],[[146.35,3.74],[146.36,3.57666846],[146.37,3.66],[146.4,4.6267],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248533225,[[146.26,3.58125125],[146.23,3.53753452],[146.19,8.46112265],[146.18,2.1854],[146.17,14.98090185]],[[146.29,0.04318425],[146.32,3.59],[146.33,7.0284],[146.34,10.98753452],[146.36,6.35919727]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248570342,[[146.42,0.0484716],[146.41,3.53753452],[146.37,11.5439],[146.36,3.53753452],[146.32,0.6652]],[[146.44,0.04985833],[146.47,2.3259],[146.48,7.94293452],[146.5,3.69],[146.54,6.35619767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248600462,[[146.31,0.04541479],[146.29,3.52364599],[146.24,5.687],[146.23,65.52364599],[146.04,392.27300617]],[[146.34,0.04930755],[146.38,5.90364599],[146.4,2.333],[146.43,6.35619767],[146.44,3.52364599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248652797,[[146.31,0.04998239],[146.29,3.52778297],[146.27,0.2285],[146.26,2.331],[146.24,12.68190185]],[[146.34,0.05036148],[146.37,4.5374],[146.38,5.15778297],[146.41,2.3045],[146.43,10.1032174]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248712141,[[146.28,3.52723658],[146.25,6.832],[146.23,16.30383843],[146.21,2.5454],[146.19,16.90920246]],[[146.34,8.03403658],[146.37,2.2064],[146.38,4.95],[146.4,3.58],[146.43,11.43417658]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248750473,[[146.31,0.04518028],[146.27,3.53146407],[146.24,6.9516],[146.23,3.53146407],[146.21,6.832]],[[146.33,0.0466818],[146.34,10.87836407],[146.35,3.38],[146.36,6.8061],[146.37,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248793312,[[146.4,3.52967777],[146.38,0.04576834],[146.37,3.52967777],[146.33,6.832],[146.32,12.63453989]],[[146.41,4.1],[146.42,0.05138373],[146.43,5.06],[146.46,10.3533],[146.48,6.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248833230,[[146.52,3.56849226],[146.51,3.52170134],[146.44,3.52170134],[146.42,224.02542971]],[[146.54,10.71381564],[146.6,6.7873],[146.63,250.13511224],[146.72,588.52170134],[146.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248913601,[[146.13,3.52431099],[146.11,2.37],[146.09,3.52431099],[146.08,1.19082245],[146.01,0.2951]],[[146.15,4.07],[146.16,4.66],[146.17,0.04887021],[146.21,8.04441099],[146.22,2.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248945429,[[146.19,6.05891607],[146.15,2.3115],[146.14,158.53610313],[146.12,8.39659342],[146.1,12.59830753]],[[146.26,2.3546],[146.27,5.6772],[146.28,6.10511228],[146.3,4.5],[146.31,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750248979646,[[146.15,12.93642234],[146.13,8.39659342],[146.12,62.0],[146.11,12.59830753],[146.08,0.1994]],[[146.17,0.05059838],[146.2,8.9],[146.22,2.3642],[146.23,4.6027],[146.25,6.0561971]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249021980,[[146.07,8.39659342],[146.06,3.53919751],[146.05,12.59830753],[146.04,155.4400308],[146.02,3.53919751]],[[146.14,4.44],[146.15,9.38919751],[146.18,4.2],[146.19,4.61],[146.2,6.35553932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249076428,[[145.84,3.54791701],[145.83,2.3497],[145.82,0.7404],[145.67,20.49]],[[145.89,4.09],[145.9,3.74426993],[145.93,3.54791701],[145.95,3.54791701],[145.96,6.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249122663,[[145.91,6.0810416],[145.9,8.45268255],[145.88,12.67902382],[145.85,16.9053651],[145.81,176.06650827]],[[145.96,4.4354292],[145.99,7.16],[146.0,6.718],[146.01,6.0810416],[146.05,6.36996557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249154195,[[145.79,6.09000683],[145.77,62.0],[145.76,5.55625195],[145.74,12.67902382],[145.73,1.3234]],[[145.84,0.0457147],[145.86,6.8551],[145.88,6.09000683],[145.89,2.2428],[145.9,2.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249181607,[[145.79,3.55311468],[145.77,6.844],[145.76,5.55625195],[145.75,13.7198]],[[145.83,4.99571688],[145.86,6.8548],[145.87,12.13311468],[145.89,4.6135],[145.94,6.36996557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249212918,[[145.69,3.55458518],[145.68,8.55332804],[145.67,6.844],[145.66,12.67902382],[145.65,1.19423473]],[[145.73,4.2],[145.74,0.04599065],[145.76,4.5847],[145.78,2.3466],[145.91,16.85860871]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249274290,[[145.8,6.90973209],[145.79,3.55726558],[145.74,10.40126558],[145.73,1.3732],[145.72,8.48138435]],[[145.82,0.04864929],[145.84,2.2627],[145.85,4.81],[145.86,14.05726558],[145.87,4.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249301720,[[145.78,10.41401813],[145.74,24.759179],[145.67,3.55571813],[145.53,1.19521912]],[[145.84,5.77371813],[145.85,8.6685],[145.86,14.64],[145.98,356.0],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249329830,[[145.68,0.04690114],[145.66,6.8638],[145.65,3.55962495],[145.61,2.3591],[145.6,18.9020093]],[[145.69,6.8626],[145.71,2.26251426],[145.72,3.55962495],[145.74,2.1774],[145.76,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249350939,[[145.77,0.05048929],[145.76,3.55588822],[145.73,2.2498],[145.72,8.48138435],[145.71,14.19617652]],[[145.8,5.28997876],[145.81,13.9624],[145.82,5.1],[145.83,241.147251],[145.88,9.88877251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249395578,[[145.78,10.41254857],[145.76,0.04837105],[145.75,1.24433],[145.74,3.55414857],[145.72,8.335]],[[145.79,0.04494937],[145.81,11.7537],[145.82,2.184],[145.83,2.3062],[145.88,3.55414857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249469348,[[146.06,0.04530101],[146.05,1.25439],[146.03,6.06446617],[146.0,6.861],[145.99,2.3095]],[[146.09,0.04603553],[146.1,6.8436],[146.12,8.28246617],[146.14,2.3886],[146.22,20.02279252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249498172,[[146.03,6.89717547],[146.02,3.54072943],[145.97,6.861],[145.91,16.93843481],[145.87,21.17304352]],[[146.06,0.05165507],[146.07,11.5849],[146.09,5.55],[146.1,7.99542943],[146.11,2.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249530093,[[145.95,6.8503],[145.91,12.93726825],[145.9,2.2796],[145.88,63.8358],[145.87,29.05875969]],[[145.96,0.04607776],[145.98,6.849],[145.99,3.85],[146.0,6.4],[146.01,8.40726825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249554399,[[146.0,0.0462472],[145.99,6.8484],[145.98,0.8343],[145.96,6.07381196],[145.93,6.861]],[[146.02,6.8474],[146.03,0.0450278],[146.04,2.3485],[146.05,2.1578],[146.06,6.07381196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249621352,[[145.84,0.04867711],[145.81,6.09188117],[145.76,9.1941],[145.75,2.2395],[145.71,14.57169439]],[[145.86,0.04864282],[145.9,6.09188117],[145.91,6.8487],[145.95,13.7015],[145.98,12.46136005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249663304,[[145.83,6.8557],[145.82,12.02983947],[145.81,6.853],[145.8,12.70382611],[145.79,2.1543]],[[145.86,6.44],[145.87,6.90622747],[145.91,3.55002625],[145.92,6.8253],[145.94,6.36947888]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249695930,[[145.77,6.8585],[145.76,3.55302282],[145.74,8.47981322],[145.72,12.70382611],[145.7,8.04569985]],[[145.79,0.04580791],[145.81,6.8571],[145.82,3.55302282],[145.85,5.45],[145.88,3.55302282]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249725857,[[145.81,0.04388334],[145.77,3.55302282],[145.76,8.47981322],[145.74,23.10984893],[145.71,75.7224]],[[145.83,0.04849558],[145.85,3.55302282],[145.87,5.05],[145.88,3.55302282],[145.91,18.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249804519,[[145.96,6.89607299],[145.91,6.853],[145.9,62.0],[145.89,22.22425836],[145.84,17.03631673]],[[145.99,0.04629111],[146.03,4.36],[146.08,19.0786],[146.1,6.26830452],[146.12,28.99172336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249853567,[[145.9,0.03695665],[145.87,34.38],[145.82,6.853],[145.81,9.68777816],[145.8,724.42]],[[145.91,6.8522],[145.93,0.05183858],[145.96,34.38],[145.99,605.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249884189,[[145.79,41.2978],[145.77,3.55319617],[145.76,598.913],[145.74,136.51319617]],[[145.81,0.04687601],[145.82,6.8566],[145.83,3.55319617],[145.87,34.44],[145.88,9.91319617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249910524,[[145.8,3.55319617],[145.78,34.44],[145.77,0.04498088],[145.76,139.701],[145.74,12.04935674]],[[145.81,7.9],[145.83,6.856],[145.87,3.55319617],[145.89,34.44],[145.9,605.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1750249971877,[[145.91,34.65066318],[145.9,6.8525],[145.89,6.08439446],[145.86,8.4402],[145.83,155.36756057]],[[145.93,6.8512],[145.96,0.04687161],[145.97,40.68439446],[146.0,12.9182],[146.51,101.54301853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250001803,[[145.93,6.851],[145.92,0.04334867],[145.91,40.68439446],[145.89,8.49616057],[145.88,6.861]],[[145.95,0.04392025],[145.96,6.8501],[145.98,39.3503],[145.99,2.3254],[146.0,10.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250027128,[[145.97,40.72644495],[145.93,653.76],[145.92,166.27560043],[145.9,145.88614222],[145.11,724.8214579]],[[146.0,0.05133655],[146.01,2.1756],[146.04,2.2405],[146.05,40.67903058],[146.1,10.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250059956,[[146.01,40.82985848],[145.99,10.38828684],[145.97,4.372],[145.95,601.74108684],[145.66,68.17144421]],[[146.03,6.8469],[146.05,0.04481611],[146.06,3.54008684],[146.09,34.6],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250090779,[[146.06,6.8451],[146.04,34.66],[146.03,6.07230126],[146.01,5.848e-05],[146.0,19.62714222]],[[146.07,6.08],[146.08,6.33],[146.14,6.7881],[146.16,40.73230126],[146.21,12.69287731]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250158622,[[146.13,10.38465496],[146.12,0.04952327],[146.11,34.5],[146.09,3.54285496],[146.07,13.2241]],[[146.14,0.05130065],[146.18,2.2785],[146.19,36.7641],[146.2,232.25931909],[146.22,5.82615496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250202268,[[146.06,6.8451],[146.04,38.00298977],[146.02,6.861],[146.01,132.82],[145.99,17.35574222]],[[146.07,0.05029904],[146.13,2.1701],[146.16,3.54298977],[191.68,26.5417587],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250230386,[[145.88,34.5],[145.85,3.54298977],[145.84,591.54],[145.82,4.6108],[145.73,17.01105304]],[[145.92,3.59243158],[145.94,34.5],[145.96,2.1551],[145.98,2.352],[146.0,2.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250253308,[[145.71,34.66],[145.7,6.8619],[145.68,2.3881],[145.66,4.3304],[145.65,133.62]],[[145.74,6.8603],[145.76,0.04769213],[145.77,3.54298977],[145.8,4.4757],[145.81,38.20298977]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250284727,[[145.73,39.65466285],[145.72,592.46],[145.71,10.68142778],[145.7,4.5464],[145.69,12.76614222]],[[145.78,0.05074677],[145.8,3.55466285],[145.81,2.36],[145.82,38.4669],[145.85,6.29259364]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250349493,[[145.47,3.56329499],[145.46,37.22],[145.44,5.78000458],[145.41,144.848],[145.4,6.7983]],[[145.5,0.04830536],[145.53,40.76329499],[145.55,6.7685],[145.56,13.7375],[145.57,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250380209,[[145.38,37.3],[145.34,6.848],[145.33,138.25696631],[145.32,8.10085196],[145.27,62.0]],[[145.4,0.0507122],[145.45,2.1937],[145.46,3.57405196],[145.47,2.3174],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250403429,[[145.46,3.57405196],[145.45,6.92551984],[145.44,36.72],[145.42,8.45453746],[145.4,615.8529062]],[[145.47,0.04999384],[145.48,6.8724],[145.53,40.29405196],[145.56,4.6781],[145.57,1.1962257]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250437154,[[145.53,0.04889097],[145.5,47.30525196],[145.49,593.66],[145.48,136.6],[145.46,5.76615196]],[[145.54,6.8696],[145.56,0.0526906],[145.57,3.57405196],[145.58,36.86],[145.59,4.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250520315,[[145.65,0.04584154],[145.64,35.72],[145.63,10.42973121],[145.6,592.72],[145.4,34.3791]],[[145.66,6.8639],[145.67,0.04547174],[145.7,3.56443121],[145.71,2.375],[145.72,2.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250550454,[[145.55,8.178e-05],[145.51,42.4708],[145.49,3.56443121],[145.48,6.864],[145.47,2.3094]],[[145.56,10.43303121],[145.58,0.04716006],[145.59,2.1799],[145.6,37.8814],[145.63,242.05970942]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250581074,[[145.46,44.03453746],[145.45,3.56443121],[145.44,147.6618062],[145.43,2.2752],[145.42,162.1165186]],[[145.53,3.56443121],[145.56,35.58],[145.59,599.86866185],[145.61,8.32960016],[145.63,240.82300966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250621501,[[145.44,632.68443121],[145.42,298.74519771],[145.41,4.5253],[145.4,12.6818062],[145.37,19.44431606]],[[145.47,0.05184338],[145.48,6.8728],[145.51,5.94783121],[145.53,4.4935],[145.55,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250695362,[[145.44,42.284],[145.43,138.26516038],[145.42,8.52752872],[145.41,14.8639062],[145.39,754.36018602]],[[145.48,6.8724],[145.49,0.05224561],[145.51,3.56516038],[145.53,35.42],[145.54,4.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250729900,[[145.52,10.48058884],[145.51,8.52752872],[145.5,35.42],[145.49,19.5458062],[145.46,7.85036038]],[[145.55,0.04374111],[145.56,6.8689],[145.59,4.4543],[145.6,3.56516038],[145.61,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250762016,[[145.59,35.36],[145.56,3.56485068],[145.54,601.82752872],[145.53,136.8157],[145.52,19.7204062]],[[145.63,3.56485068],[145.64,2.30188083],[145.65,2.2353],[145.67,5.81145068],[145.68,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250794758,[[145.6,0.04799922],[145.58,3.56485068],[145.56,35.32],[145.55,6.864],[145.54,595.1155]],[[145.62,6.866],[145.63,0.05041753],[145.65,3.56485068],[145.66,4.4649],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250849303,[[145.46,42.2935],[145.44,3.56485068],[145.43,2.2245],[145.42,135.66],[145.37,1.19612291]],[[145.49,6.92379185],[145.54,2.3534],[145.55,2.2555],[145.75,21.06767255],[145.78,258.02726889]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250899019,[[145.47,0.04639076],[145.46,35.92],[145.44,6.8742],[145.42,608.97664742],[145.41,2.3827]],[[145.48,6.8726],[145.5,0.04379485],[145.52,3.56485068],[145.54,35.94],[145.55,225.39456129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250937052,[[145.45,35.64],[145.43,6.8746],[145.42,3.56485068],[145.4,741.53064742],[145.39,6.869]],[[145.46,6.8735],[145.47,0.0461529],[145.5,8.08055068],[145.51,37.8613],[145.55,13.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250961265,[[145.24,35.48],[145.22,13.01870203],[145.19,8.8828],[145.17,6.13440203],[145.15,174.45020771]],[[145.26,6.883],[145.32,10.68100203],[145.33,35.52497495],[145.35,6.13440203],[145.37,2.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750250986894,[[145.24,35.5],[145.23,6.884],[145.22,14.67051518],[145.21,12.79147113],[145.2,602.61518167]],[[145.3,6.14286776],[145.33,35.5],[145.34,4.377],[145.35,6.14286776],[145.36,20.07740176]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251057851,[[145.27,62.0],[145.26,3.63797271],[145.25,2.3777],[145.24,35.5],[145.21,8.52697686]],[[145.29,0.0480494],[145.32,2.1728],[145.33,273.10576806],[145.39,139.7433834],[145.76,67.41655216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251087860,[[145.32,45.91513728],[145.31,0.05217119],[145.29,62.0],[145.25,149.82333728],[145.23,22.29547686]],[[145.34,0.05265926],[145.38,4.3681],[145.39,3.57523728],[145.4,35.46],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251117494,[[145.35,45.89820668],[145.32,2.3135],[145.3,8.52697686],[145.29,9.2428],[145.28,74.85086946]],[[145.4,4.6693],[145.42,37.7399],[145.46,25.39757299],[145.47,141.12781767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251148622,[[145.45,3.57276814],[145.43,0.04571362],[145.42,35.4],[145.39,3.57276814],[145.38,75.13237686]],[[145.53,35.4],[145.54,5.84706814],[145.55,2.3668],[145.57,13.7373],[145.6,9.88058581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251217777,[[145.34,6.8792],[145.33,3.57725391],[145.32,35.42558582],[145.28,10.71917686],[145.27,21.90526946]],[[145.35,0.04484026],[145.38,6.8774],[145.41,38.95725391],[145.42,2.3313],[145.43,139.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251258817,[[145.3,42.2207],[145.27,3.57553422],[145.26,8.52697686],[145.25,594.46],[145.24,74.85086946]],[[145.34,3.57553422],[145.38,4.6616],[145.39,3.57553422],[145.4,37.7115],[145.41,6.30781767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251299255,[[145.31,0.05146749],[145.3,10.45950247],[145.28,35.32],[145.27,12.97487686],[145.26,19.73886946]],[[145.33,6.8801],[145.34,0.04564336],[145.36,2.3313],[145.37,5.91330247],[145.39,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251321969,[[145.07,3.58958434],[145.04,41.21858434],[145.02,4.692],[145.01,729.58],[144.95,5.87475875]],[[145.09,0.04508708],[145.12,6.89],[145.14,37.6302],[145.15,5.76098434],[145.2,2.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251354607,[[145.07,45.98148434],[145.06,2.1983],[145.05,2.3002],[145.04,8.52697686],[145.03,2.2079]],[[145.1,0.05094619],[145.14,3.58958434],[145.15,2.3482],[145.16,37.8673],[145.18,9.89740201]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251419256,[[145.14,0.04783945],[145.12,42.2896],[145.11,3.58582352],[145.1,595.14],[145.09,2.3686]],[[145.16,6.8882],[145.17,0.04637026],[145.19,38.98582352],[145.2,2.1586],[145.21,4.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251454679,[[145.19,5.656e-05],[145.13,45.91316224],[145.1,606.01010822],[145.08,24.35026233],[145.07,196.8]],[[145.2,6.8859],[145.21,5.85029629],[145.22,35.44],[145.24,2.3261],[145.25,13.41744601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251483404,[[145.32,0.04475117],[145.27,4.6604],[145.26,2.2966],[145.18,12.12527447],[145.17,26.59906233]],[[145.35,3.62431737],[145.39,3.57516625],[145.4,35.32],[145.44,6.8873],[145.45,14.94543101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251522847,[[145.24,0.04983986],[145.22,10.45996625],[145.2,35.42],[145.18,3.57516625],[145.17,6.892]],[[145.25,6.8836],[145.26,0.04657951],[145.28,3.57516625],[145.29,6.8089],[145.32,38.97516625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251578083,[[145.14,6.8888],[145.12,3.62188052],[145.11,172.1849],[145.1,8.44880064],[145.08,614.40520096]],[[145.15,0.04619864],[145.18,6.8871],[145.19,5.79066625],[145.22,2.1938],[145.25,17.34246625]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251644247,[[145.15,6.8881],[145.14,35.18],[145.13,14.24966951],[145.12,4.3637],[144.93,350.0]],[[145.2,3.58106887],[145.25,140.36466887],[145.26,37.5709],[145.27,8.72555454],[145.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251674577,[[145.16,0.04434012],[145.13,6.8892],[145.12,40.71992667],[145.11,10.76070064],[145.09,19.56520096]],[[145.17,6.8874],[145.19,0.04794543],[145.2,43.01582667],[145.24,8.58195454],[145.25,5.55992667]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251703402,[[145.04,47.67054628],[145.0,9.1203],[144.98,210.24580836],[144.97,600.57704628],[144.96,28.68700096]],[[145.06,6.9385993],[145.11,2.2786],[145.12,10.20484628],[145.13,35.22],[145.17,142.91695454]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251769557,[[145.17,0.04888163],[145.15,36.36],[145.13,7.93784628],[145.12,2.2231],[145.11,145.00929382]],[[145.18,6.8869],[145.2,5.60758492],[145.21,2.2442],[145.23,38.5466],[145.25,11.89400082]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251807189,[[145.2,0.05270808],[145.17,41.63704628],[145.14,594.62],[145.13,6.897],[145.12,4.5842]],[[145.21,6.8854],[145.22,0.04836715],[145.24,5.55704628],[145.26,6.879],[145.27,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251842503,[[145.02,6.8944],[145.01,2.302],[144.98,2.298],[144.97,596.35979314],[144.88,51.40200128]],[[145.09,0.04574307],[145.1,5.55704628],[145.11,2.1783],[145.12,35.92],[145.14,2.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251865328,[[145.06,35.96899476],[145.03,7.94044628],[145.01,2.3768],[145.0,9.1006],[144.99,62.0]],[[145.08,0.04523976],[145.11,5.55704628],[145.12,2.2717],[145.13,36.32],[145.16,2.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251904550,[[144.85,0.04368977],[144.84,6.9027],[144.82,14.1687611],[144.81,38.04],[144.79,6.897]],[[144.88,0.04812915],[144.91,9.5738611],[144.93,2.3216],[144.94,40.2391],[144.95,2.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251952676,[[144.84,5.57456354],[144.83,38.36],[144.8,70.52197849],[144.79,738.18],[144.78,19.68826773]],[[144.87,0.05011721],[144.89,6.9009],[144.9,2.2936],[144.91,5.57456354],[144.93,2.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1750251974903,[[144.86,0.04947373],[144.82,40.2],[144.81,5.57456354],[144.79,658.08],[144.78,158.70087849]],[[144.88,5.62480864],[144.93,44.9145],[144.96,8.61488906],[144.97,5.57456354],[144.98,157.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252002119,[[144.95,40.66],[144.94,16.47445152],[144.93,0.04992749],[144.92,4.4797],[144.89,6.897]],[[144.96,0.05104939],[144.98,6.8967],[145.0,232.26591914],[145.01,9.57665152],[145.03,43.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252033338,[[144.95,0.0458498],[144.94,9.55897801],[144.92,39.68],[144.9,2.2045],[144.87,596.28]],[[144.98,0.04408342],[145.01,2.1883],[145.02,14.19657801],[145.03,39.68],[145.5,3379.41908331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252062469,[[144.92,0.04527675],[144.9,45.8001],[144.89,16.47904786],[144.82,62.0],[144.8,140.58]],[[144.95,6.94666129],[144.97,9.55984786],[144.98,2.3212],[144.99,38.9],[145.05,8.15498906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252134214,[[145.03,0.05034579],[145.02,6.894],[145.01,42.99033588],[144.98,4.5787],[144.97,5.57033588]],[[145.05,0.04477932],[145.06,6.8926],[145.09,230.75530523],[145.1,45.38353588],[145.25,2669.66096353]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252157239,[[144.93,0.04776101],[144.91,47.07833947],[144.88,2.2614],[144.87,4.5583],[144.8,13.8097]],[[144.96,0.04379174],[144.99,9.55833947],[145.0,2.2284],[145.01,37.52],[145.04,736.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252195658,[[144.98,0.04674442],[144.95,37.44],[144.94,6.8981],[144.92,5.57130769],[144.91,9.2788]],[[144.99,12.46710769],[145.01,0.0458999],[145.02,39.7362],[145.04,7.49710769],[145.05,13.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252264707,[[145.02,6.8941],[145.01,0.04382599],[144.99,5.57409842],[144.97,37.32],[144.95,9.2041]],[[145.04,0.05202422],[145.07,5.57409842],[145.08,5.41212547],[145.09,241.49149665],[145.1,140.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252301432,[[144.96,37.12],[144.94,595.7],[144.92,12.8712772],[144.91,6.899],[144.9,205.36498484]],[[145.04,16.55757321],[145.05,37.12],[145.06,0.04976054],[145.07,20.12245703],[145.09,8.45034271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252326555,[[144.99,37.04],[144.98,5.61517855],[144.94,608.5712772],[144.91,151.519],[144.9,29.62368778]],[[145.01,0.04596336],[145.06,42.60498484],[145.09,6.33775703],[145.1,4.234],[145.11,14.01532755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252350779,[[145.15,6.93956598],[145.14,5.55848105],[145.12,41.8824],[145.09,2.3651],[145.05,145.257]],[[145.18,0.04656788],[145.19,6.8866],[145.22,42.59848105],[145.24,2.2584],[145.26,11.94987564]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252380786,[[144.92,6.8987],[144.91,37.26],[144.9,4.3928],[144.89,748.37791834],[144.86,2.162]],[[144.96,5.55848105],[144.99,37.26],[145.02,2.2438],[145.03,4.5518],[145.05,6.3298007]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252432935,[[144.85,0.04536987],[144.83,39.7878],[144.77,2.1669],[144.74,163.6279823],[144.72,734.36]],[[144.87,9.57645695],[144.88,0.04822359],[144.9,37.52],[144.92,2.3534],[144.94,226.47711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252454152,[[144.72,48.5902503],[144.71,9.57645695],[144.68,140.3942],[144.67,596.58],[144.63,18.10057345]],[[144.81,9.57645695],[144.83,53.1624],[144.86,4.6121],[144.89,603.08386638],[144.92,8.40515518]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252489675,[[144.79,0.04261661],[144.78,68.9055],[144.77,37.12],[144.76,599.0117],[144.75,11.82785695]],[[144.81,6.95538467],[144.85,9.57645695],[144.88,37.12],[144.89,15.966],[144.92,150.88330313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252514902,[[144.82,62.0],[144.81,0.04861942],[144.8,37.08],[144.78,5.58962377],[144.71,596.62]],[[144.83,6.95560579],[144.84,5.65661646],[144.88,43.40944339],[144.91,225.61361141],[144.92,13.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252547927,[[144.92,4.633e-05],[144.85,39.2518],[144.84,7.81352377],[144.77,62.0],[144.69,27.6395]],[[144.93,6.8986],[144.94,44.79322377],[144.95,0.04631887],[144.96,2.3841],[144.97,5.58962377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252591269,[[144.61,2.2156],[144.6,2.3644],[144.59,39.1478],[144.58,613.05476449],[144.55,144.577]],[[144.62,6.9134],[144.66,0.05265802],[144.67,9.57966449],[144.68,36.9],[144.72,9.57966449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252612978,[[144.57,2.31580411],[144.56,46.49966449],[144.53,2.1642],[144.5,6.897],[144.44,15.68265499]],[[144.59,0.04767851],[144.65,9.57966449],[144.66,36.92],[144.68,4.6714],[144.69,13.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252642809,[[144.58,48.07966449],[144.54,4.6089],[144.53,2.3315],[144.52,8.50909397],[144.51,140.42]],[[144.62,6.9137],[144.66,40.7839],[144.67,9.57966449],[144.7,4.5346],[144.71,603.62944339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252668331,[[144.55,2.791e-05],[144.49,52.62940961],[144.48,2.262],[144.47,2.3742],[144.44,5.96951293]],[[144.56,12.52620961],[144.57,40.1679644],[144.59,2.2065],[144.61,4.5504],[144.63,13.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252722371,[[144.28,2.3056],[144.26,40.36],[144.24,76.1808032],[144.19,151.44308737],[144.12,8.50909397]],[[144.32,9.6296032],[144.33,0.04551564],[144.35,42.5269],[144.37,2.2054],[144.38,2.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252744978,[[144.37,40.14],[144.35,9.63221747],[144.34,598.5],[144.33,4.4397],[144.3,143.54]],[[144.45,9.63221747],[144.47,4.494],[144.48,40.14],[144.54,15.96166086],[144.55,145.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252765689,[[144.2,0.04701421],[144.18,2.3647],[144.17,44.6225],[144.16,9.65638457],[143.37,119.69147374]],[[144.22,0.05253497],[144.23,6.9321],[144.25,9.65638457],[144.28,2.3157],[144.29,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252793818,[[144.2,40.0],[144.17,9.64871051],[144.14,62.0],[144.13,605.5881],[144.12,20.7931]],[[144.24,0.05161482],[144.26,9.64871051],[144.29,6.9067],[144.3,40.0],[144.36,23.50071051]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252835863,[[144.16,0.04541552],[144.14,48.62631716],[144.12,2.3244],[144.1,2.272],[144.09,151.36631716]],[[144.19,0.04628855],[144.22,38.98],[144.24,9.64631716],[144.25,2.2597],[144.36,9.64631716]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252868184,[[144.45,0.05244346],[144.43,39.04],[144.42,9.64631716],[144.4,2.3603],[144.39,598.42]],[[144.48,6.9714073],[144.5,9.64631716],[144.51,2.2747],[144.52,4.4859],[144.53,39.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252894801,[[144.36,6.9254],[144.34,48.26631716],[144.32,598.2],[144.28,145.4254],[144.27,9.64631716]],[[144.42,9.64631716],[144.44,2.2401],[144.46,38.62],[144.47,2.3009],[144.48,8.60292637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252917124,[[144.31,0.04797963],[144.26,52.95891716],[144.22,143.1255],[144.15,19.74192708],[144.08,21.34821181]],[[144.33,6.97687536],[144.35,11.84181716],[144.36,38.64],[144.39,2.3532],[144.42,6.24592637]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252941536,[[144.32,0.04872291],[144.29,48.0239],[144.28,4.5576],[144.27,608.26631716],[144.25,140.9]],[[144.33,6.9273],[144.34,0.05232123],[144.37,9.64631716],[144.39,2.2256],[144.4,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750252998186,[[144.3,0.04863858],[144.27,38.68],[144.26,9.64631716],[144.23,2.1781]],[[144.33,0.04631385],[144.35,9.64631716],[144.36,38.68],[144.38,2.3888],[144.4,599.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253022593,[[144.27,0.04555356],[144.24,38.76],[144.23,6.9318],[144.21,14.21068334],[144.19,2.2813]],[[144.28,6.9296],[144.29,9.64948334],[144.3,0.04802389],[144.32,2.1925],[144.33,41.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253052310,[[144.11,0.04736881],[144.1,9.67373641],[144.09,39.28],[144.07,4.6989],[144.06,2.1979]],[[144.15,0.04372212],[144.18,48.95373641],[144.22,13.8657],[144.24,2.1981],[144.25,141.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253103361,[[143.94,6.99172374],[143.92,48.33082846],[143.91,2.3953],[143.9,599.64],[143.89,2.3181]],[[143.97,0.04720089],[143.98,6.9444],[144.01,9.69082846],[144.02,2.35],[144.03,43.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253130588,[[143.99,1.998e-05],[143.96,38.9],[143.94,9.69082846],[143.93,4.6091],[143.9,141.04]],[[144.0,6.9431],[144.02,9.73933959],[144.06,52.7809],[144.07,2.3707],[144.08,8.51833874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253157103,[[143.93,38.72],[143.92,9.69082846],[143.87,2.1882],[143.86,9.131],[143.82,9.69082846]],[[144.0,9.69082846],[144.01,38.72],[144.03,2.1911],[144.04,4.6538],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253178210,[[144.03,9.73983788],[143.99,38.68],[143.96,66.5645],[143.95,16.0725],[143.9,27.776]],[[144.06,6.98425136],[144.11,48.35082846],[144.13,1.20820748],[144.14,13.8729],[144.16,745.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253204346,[[143.92,2e-05],[143.87,38.68],[143.84,4.5134],[143.83,71.69256633],[143.78,140.98]],[[143.93,16.63936633],[143.94,38.7255279],[144.0,11.89946633],[144.01,8.56991615],[144.03,8.38655487]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253259703,[[144.03,2.5e-05],[144.0,9.176],[143.99,38.64],[143.98,9.69256633],[143.96,2.2537]],[[144.04,6.9412],[144.06,0.05199188],[144.08,11.86796633],[144.09,2.2964],[144.13,6.32614251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253278713,[[143.88,6.9486],[143.87,48.39694587],[143.86,2.3315],[143.82,9.69256633],[143.8,2.377]],[[143.9,0.04684909],[143.95,4.5906],[143.96,48.35256633],[143.99,16.1778],[144.03,600.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253305333,[[143.92,9.558e-05],[143.86,9.70185084],[143.85,39.36],[143.83,2.2991],[143.82,11.97505084]],[[143.93,6.9465],[143.95,51.25815084],[143.96,0.04459544],[143.97,2.2819],[143.99,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253328847,[[143.92,9.558e-05],[143.9,48.88],[143.89,9.70185084],[143.87,2.1959],[143.85,9.2595]],[[143.93,5.41355184],[143.96,0.04459544],[143.97,9.70185084],[143.98,45.70614251],[143.99,16.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253359066,[[143.95,0.04777439],[143.92,48.40185084],[143.91,2.2628],[143.9,10.0],[143.89,2.2903]],[[143.98,0.05052796],[144.0,9.70185084],[144.03,38.7],[144.04,228.43014614],[144.36,67.09243897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253408003,[[143.81,4.6873],[143.8,38.64],[143.77,600.06],[143.76,160.2014997],[143.74,12.87578462]],[[143.86,9.69794269],[143.9,44.09307262],[143.91,11.87704269],[143.92,16.1233],[143.93,8.55894251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253427422,[[144.01,0.05269099],[144.0,9.69794269],[143.97,42.6939],[143.95,2.2643],[143.94,2.25]],[[144.04,0.04624302],[144.07,51.93],[144.08,9.69794269],[144.1,4.6125],[144.11,2.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253452343,[[144.3,0.0473893],[144.27,55.16801727],[144.25,4.4511],[144.24,599.2],[144.22,143.48]],[[144.37,14.94801727],[144.38,4.5938],[144.39,42.3891],[144.4,13.8482],[144.42,600.40580032]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253470446,[[144.22,21.88001018],[144.21,0.05104917],[144.18,40.22],[144.16,145.22],[144.12,601.4595]],[[144.23,0.04525788],[144.3,40.22],[144.31,599.16],[144.33,14.94751018],[144.38,13.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253515783,[[144.48,6.196e-05],[144.46,41.34],[144.45,14.94751018],[144.43,4.5318],[144.4,14.94751018]],[[144.5,0.04440649],[144.53,2.1662],[144.54,2.2715],[144.55,41.34],[144.56,612.90751018]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253538819,[[144.45,41.34],[144.44,14.94751018],[144.41,147.1676],[144.4,2.3141],[144.33,12.73160923]],[[144.54,14.94751018],[144.55,5.4991688],[144.56,2.2286],[144.57,47.6206092],[144.59,10.6723456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253556224,[[144.25,2.2094],[144.24,41.16],[144.18,598.4],[144.15,12.73160923],[144.11,16.97547898]],[[144.34,14.94751018],[144.37,0.0461],[144.39,43.4742],[144.4,14.94751018],[144.41,4.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253579445,[[144.28,14.94751018],[144.26,2.3642],[144.21,2.3674],[144.2,76.94751018],[144.19,13.867]],[[144.38,19.70141018],[144.39,2.2272],[144.43,13.8451],[144.46,6.23336261],[144.51,12.46672523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253613775,[[144.34,6.9264],[144.33,43.53118657],[144.32,14.94751018],[144.29,4.5611],[144.28,2.3636]],[[144.36,0.04792502],[144.37,6.9254],[144.41,6.8936],[144.42,58.42751018],[144.49,8.40490589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253645514,[[144.15,6.215e-05],[144.08,43.42],[144.06,610.0171],[144.05,17.17661018],[143.96,12.86306584]],[[144.16,21.88281018],[144.18,0.04428429],[144.19,43.42],[144.22,2.3542],[144.23,22.36761813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253669813,[[144.23,2.171e-05],[144.19,14.94751018],[144.17,42.88],[144.13,2.334],[144.12,9.2657]],[[144.25,0.04937557],[144.28,2.1903],[144.29,45.1704],[144.32,161.4159],[205.21,146.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253691028,[[144.2,0.04509599],[144.17,52.49764112],[144.16,4.6472],[144.13,6.925],[144.07,74.75234681]],[[144.23,0.04739704],[144.26,52.49764112],[144.27,4.4498],[144.3,2.3224],[144.35,20.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253710147,[[144.37,8.57e-05],[144.32,42.24],[144.29,9.1308],[144.28,19.35521676],[144.26,146.3]],[[144.38,6.9248],[144.39,2.2963],[144.4,59.48017782],[144.45,598.38],[144.46,6.27477249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253763694,[[144.56,42.06],[144.53,2.1658],[144.52,14.85448876],[144.51,597.22],[144.35,92.17002056]],[[144.67,13.8223],[144.68,21.82298494],[144.69,2.2719],[144.7,56.91448876],[144.71,749.09477249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253782814,[[144.73,0.05108031],[144.7,17.11212549],[144.69,45.7121],[144.63,206.68],[144.52,37.75672908]],[[144.76,0.05249071],[144.79,6.27477249],[144.81,23.19718881],[144.82,42.04],[144.92,618.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253805025,[[145.12,8.772e-05],[145.07,41.04],[145.03,9.55187565],[145.02,2.2641],[145.0,596.12]],[[145.13,16.44087565],[145.18,3.435145],[145.19,41.04],[145.2,13.7719],[145.95,3460.1713582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253824631,[[144.99,54.13540914],[144.97,2.3442],[144.96,2.189],[144.93,743.2],[144.87,13.8023]],[[145.08,51.96000914],[145.09,2.177],[145.1,595.58],[145.13,6.24831208],[145.14,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253870162,[[145.03,44.16],[145.02,2.3876],[144.98,14.77071452],[144.95,149.32],[144.9,14.77071452]],[[145.1,14.77071452],[145.12,44.16],[145.17,8.61752267],[145.19,160.03578278],[145.2,35.76401452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253895977,[[145.06,6.346e-05],[144.99,2.1809],[144.98,43.12],[144.94,610.47017933],[144.9,176.30947933]],[[145.07,6.8919],[145.08,43.12],[145.09,0.04904274],[145.1,147.74],[145.12,0.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253915885,[[145.03,7.512e-05],[144.97,47.549],[144.96,595.58],[144.95,9.5430538],[144.9,156.5630538]],[[145.04,12.57332207],[145.05,9.59219742],[145.06,49.45042267],[145.08,17.87413658],[145.1,160.14272417]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253944518,[[144.86,42.18],[144.85,9.5506361],[144.83,2.2308],[144.82,150.2036],[144.77,13.8115]],[[144.94,9.5506361],[144.95,42.18],[144.99,9.5506361],[145.0,4.7323],[145.01,13.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750253964526,[[145.03,0.04808285],[145.01,9.5506361],[145.0,4.4989],[144.99,41.72],[144.93,602.719]],[[145.08,6.8916],[145.09,41.72],[145.1,605.4506361],[145.13,151.83295508],[145.16,0.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254010863,[[144.96,0.04883848],[144.93,14.20811946],[144.92,2.2679],[144.91,41.62],[144.85,6.899]],[[144.99,0.04681629],[145.01,41.62],[145.02,9.56531946],[145.07,11.9155325],[145.25,29.7319517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254037212,[[144.94,0.0444538],[144.9,6.8997],[144.89,41.52],[144.88,11.77071946],[144.87,2.3825]],[[144.95,6.8977],[144.96,9.56531946],[145.0,41.52],[145.01,9.74748498],[145.04,145.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254062326,[[144.89,0.05159148],[144.86,41.34],[144.85,2.3933],[144.83,2.2105],[144.82,2.2906]],[[144.9,6.9],[144.91,9.56531946],[144.94,6.3711325],[144.95,55.1359],[144.96,8.49484334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254084837,[[144.71,2.42201599],[144.7,9.0771],[144.69,41.2],[144.68,11.87794185],[144.67,596.34]],[[144.73,6.95258866],[144.77,9.57624185],[144.78,41.2],[144.81,9.57624185],[144.82,13.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254123966,[[144.65,0.05259189],[144.64,41.08],[144.63,9.1614],[144.62,598.9895],[144.61,311.45576615]],[[144.66,6.9113],[144.68,0.0503177],[144.69,5.59021717],[144.72,5.46240769],[144.73,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254165905,[[144.65,0.05215253],[144.59,2.3563],[144.54,9.592682],[144.42,405.9723012],[144.22,124.0]],[[144.67,0.04426207],[144.7,9.592682],[144.71,40.96],[144.74,18.3122],[144.75,597.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254195632,[[144.63,0.04370096],[144.61,6.9135],[144.6,45.2728],[144.59,602.99710071]],[[144.64,6.9123],[144.66,0.04968708],[144.67,5.59710071],[144.71,54.5584],[144.73,6.34116011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254217654,[[144.75,6.907],[144.73,9.63151084],[144.72,40.48],[144.66,15.02478072],[144.65,2.2314]],[[144.76,0.05204092],[144.82,14.11155097],[144.83,40.48],[144.85,8.71816011],[144.86,13.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254270505,[[144.9,6.94433658],[144.87,49.43308299],[144.85,161.30290795],[144.83,142.4],[144.81,674.38508299]],[[144.93,6.94402036],[144.96,49.43308299],[144.98,8.58976011],[144.99,158.4914],[145.0,10.70854334]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254302415,[[144.83,39.71056044],[144.81,2.2628],[144.8,2.2637],[144.76,612.6914],[144.72,9.57416743]],[[144.86,0.05127839],[144.91,9.57416743],[144.92,39.66],[144.93,2.2116],[144.94,4.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254326022,[[144.76,0.04974249],[144.72,51.52676743],[144.71,4.5246],[144.67,141.8],[144.66,26.63868072]],[[144.77,6.906],[144.79,0.04734538],[144.81,9.57416743],[144.83,39.42],[144.85,16.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254358452,[[144.68,0.04440406],[144.65,2.3324],[144.62,39.22],[144.59,2.3085],[144.57,155.3307]],[[144.69,6.9099],[144.7,0.0443393],[144.73,39.22],[144.75,2.1989],[144.76,157.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254406398,[[144.55,4.741e-05],[144.51,6.9183],[144.5,4.5212],[144.48,636.2],[144.46,2.1757]],[[144.56,6.9161],[144.57,39.0],[144.58,0.04930197],[144.6,16.0996],[144.61,6.37769978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254441933,[[144.23,4.4716],[144.22,2.2034],[144.2,38.54],[144.14,598.0],[144.11,13.8751]],[[144.33,2.266],[144.34,2.3519],[144.35,38.54],[144.37,598.0],[144.38,16.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254473366,[[144.3,4.63340245],[144.29,45.5287],[144.25,598.68],[144.23,62.0],[144.18,6.92]],[[144.32,6.98083685],[144.38,38.6],[144.4,2.2099],[144.42,3.54336746],[144.43,741.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254495384,[[144.38,0.05007246],[144.36,38.36],[144.34,598.36],[144.33,2.1713],[144.28,22.42721156]],[[144.39,6.9246],[144.41,0.04608714],[144.44,4.4976],[144.45,38.36],[144.46,13.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254519499,[[144.44,0.04887728],[144.41,38.18],[144.39,6.8066],[144.38,139.86],[144.37,8.56841156]],[[144.46,0.0511112],[144.5,232.85750664],[144.51,4.527],[144.52,38.18],[144.54,8.54621579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254590061,[[144.43,44.80211607],[144.38,12.85261734],[144.36,16.0295],[144.35,143.6181],[144.34,615.49682312]],[[144.46,6.97357221],[144.52,40.1694],[144.53,8.64641579],[144.58,139.2],[144.6,37.6764421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254612897,[[144.43,1.607e-05],[144.41,37.72],[144.38,2.2374],[144.36,4.6546],[144.32,20.7746]],[[144.44,6.9219],[144.46,0.05257221],[144.49,46.39621579],[144.5,18.3089],[144.51,8.46642105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254640702,[[144.51,6.9185],[144.5,2.2407],[144.49,37.62779315],[144.48,143.3756],[144.47,62.0]],[[144.52,0.04626662],[144.54,6.9172],[144.58,37.58],[144.6,2.1883],[144.61,247.96504092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254666240,[[144.53,0.05266929],[144.52,37.48],[144.47,743.4],[144.46,12.85261734],[144.45,6.838]],[[144.6,39.7301],[144.61,4.6838],[144.64,605.57375974],[144.66,250.73744225],[144.67,12.69963158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254722878,[[144.58,0.04555049],[144.56,38.28],[144.52,81.74759491],[144.49,618.0583],[144.43,2655.78]],[[144.6,0.05313057],[144.62,6.9135],[144.66,38.28],[144.68,4.5354],[144.9,42.73154775]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254748902,[[144.88,6.928e-05],[144.86,38.2],[144.81,6.7316],[144.76,596.98],[144.73,139.72]],[[144.9,0.05221272],[144.95,2.2785],[144.97,637.5139],[144.98,16.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254772621,[[144.97,3.31989201],[144.96,6.8971],[144.95,0.04793915],[144.93,2.3469],[144.92,38.18]],[[145.01,5.63676929],[145.02,6.9498],[145.03,38.16],[145.04,602.80973216],[145.06,8.54630955]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254794330,[[145.15,0.04657307],[145.11,39.0],[145.09,4.6505],[145.02,140.68],[144.94,12.82698095]],[[145.2,2.3936],[145.21,2.2173],[145.22,603.56816614],[145.25,736.38],[145.26,6.40973216]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254821847,[[145.38,0.04754029],[145.34,41.9],[145.31,2.1586],[145.3,594.98],[145.23,62.0]],[[145.41,0.0457],[145.45,41.9],[145.47,2.205],[145.48,149.4011],[145.5,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254873583,[[145.18,0.0495679],[145.14,43.68],[145.11,6.6724],[145.1,601.48]],[[145.21,0.05234463],[145.25,43.68],[145.3,13.7626],[145.31,152.7966],[145.6,330.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254900610,[[144.97,45.9685],[144.92,146.8],[144.89,13.8011],[144.79,12.70758679],[144.77,69.0594]],[[145.05,0.04442893],[145.06,43.76],[145.08,5.45416736],[145.11,6.36040086],[145.12,16.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254921830,[[145.06,1.596e-05],[145.01,42.26],[144.99,2.3371],[144.98,600.1743],[144.94,145.16]],[[145.07,6.892],[145.09,0.04882584],[145.12,44.5905],[145.13,20.15695183],[145.15,153.54300662]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254942237,[[145.07,4.557],[145.06,40.89023857],[144.99,753.4507],[144.96,12.82173294],[144.89,21.3695549]],[[145.1,0.04609931],[145.11,6.41204226],[145.12,6.8897],[145.13,8.54938968],[145.15,12.82408453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750254985072,[[145.16,0.04674354],[145.15,6.8878],[145.11,663.72],[145.09,2.2398]],[[145.19,0.045431],[145.22,2.2091],[145.27,13.7655],[145.28,42.7508],[145.31,594.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255030904,[[145.14,0.04532698],[145.12,39.44],[145.08,8.53794477],[145.06,763.75791716],[145.05,4.5256]],[[145.17,0.04995763],[145.2,4.4743],[145.22,41.7568],[145.23,20.18902185],[145.25,8.56002914]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255057241,[[145.23,0.04459398],[145.19,39.4],[145.17,594.72],[145.16,62.0],[145.08,19.55936325]],[[145.25,0.04623694],[145.28,2.2448],[145.3,2.1805],[145.31,42.86175028],[145.35,384.96763987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255088953,[[145.27,0.04911686],[145.23,39.36],[145.22,8.44090883],[145.2,12.66136325],[145.18,152.9709]],[[145.3,0.04560605],[145.34,4.5566],[145.35,275.4101663],[145.37,8.45226596],[145.38,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255110677,[[145.35,41.12],[145.28,0.1459],[145.27,146.6772],[145.26,603.08090883],[145.25,13.7664]],[[145.44,41.12],[145.47,4.3749],[145.51,12.67839895],[145.52,150.36750715],[145.95,101.42719161]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255175721,[[145.3,0.05178876],[145.26,46.7427],[145.22,2.3678],[145.21,605.01870883],[145.2,26.43256325]],[[145.31,6.8806],[145.33,0.04912042],[145.36,44.3755],[145.37,6.34705987],[145.39,8.45226596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255200321,[[145.28,0.04869202],[145.24,39.52],[145.21,594.22],[145.2,141.74],[145.18,13.7732]],[[145.29,6.8816],[145.3,0.05208458],[145.34,39.52],[145.36,4.5597],[145.37,6.34705987]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255220649,[[145.1,39.54],[145.08,141.72],[145.07,8.89440883],[145.06,599.211],[145.02,16.88181767]],[[145.15,0.04978481],[145.21,39.54],[145.24,6.8781],[145.26,20.11385987],[145.29,12.67839895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255249481,[[144.97,6.8965],[144.95,39.52],[144.92,599.9458],[144.91,297.60204073],[144.89,0.4582]],[[145.0,0.04799269],[145.04,2.3156],[145.05,39.52],[145.08,18.2489],[145.17,12.67839895]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255295918,[[144.88,0.0507727],[144.84,46.2827],[144.81,0.5093],[144.8,146.2474],[144.79,6.898]],[[144.89,6.9006],[144.91,0.04927481],[144.93,4.7179],[144.94,41.6632],[144.98,13.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255328047,[[144.82,12.86329528],[144.8,2.3972],[144.79,39.32],[144.74,21.3614098],[144.73,596.86]],[[144.85,0.04616715],[144.88,39.32],[144.89,596.84],[144.93,143.784],[144.98,6.4317651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255348661,[[144.94,0.05107834],[144.93,6.8985],[144.92,635.3],[144.89,1.0608],[144.88,1.7764]],[[144.97,6.94187074],[145.03,10.01034176],[145.04,39.14],[145.05,6.43290964],[145.06,10.78611285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255370486,[[145.11,39.13039453],[145.09,602.4307],[145.06,300.98820588],[144.99,13.7913],[144.89,12.72770026]],[[145.13,6.88957924],[145.15,8.53913621],[145.17,2.3377],[145.18,17.49670432],[145.21,39.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255395188,[[145.18,0.04667093],[145.16,38.92],[145.11,6.917],[145.09,13.7812],[145.08,0.1416]],[[145.21,0.04990836],[145.22,2.3081],[145.25,38.92],[145.3,2.266],[145.32,243.62922088]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255444349,[[145.67,0.05205653],[145.64,42.14],[145.61,221.68963084],[145.6,592.7],[145.58,166.4236]],[[145.73,2.2828],[145.77,42.16],[145.78,6.8587],[145.83,592.7],[145.84,228.72509092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255463373,[[146.2,0.04685999],[146.08,13.6882],[146.07,2.1805],[146.06,591.44],[145.97,158.76455543]],[[146.25,52.5],[146.26,2.1518],[146.27,2.2496],[146.33,593.03035403],[146.38,161.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255487385,[[146.23,0.04462444],[146.19,65.27262839],[146.14,159.44],[146.1,14.55262839],[146.06,6.917]],[[146.25,0.0469239],[146.29,50.72],[146.3,6.814],[146.31,591.0],[146.39,6.12890536]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255505505,[[146.31,21.00645326],[146.3,56.88],[146.25,168.14],[146.22,64.2257]],[[146.4,10.74723752],[146.42,241.37448222],[146.43,71.38899366]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255556653,[[145.97,0.04644483],[145.95,66.06],[145.92,14.53218897],[145.91,657.7235],[145.77,2648.5969]],[[146.02,0.05264605],[146.03,14.53218897],[146.06,68.2918],[146.08,2.3265],[146.1,14.53218897]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255576065,[[145.72,0.04761316],[145.7,14.53218897],[145.66,66.5985],[145.64,62.0],[145.63,592.08]],[[145.74,0.04847286],[145.78,4.7134],[145.79,2.2792],[145.81,78.77218897],[145.83,178.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255595778,[[145.84,6.8556],[145.82,14.58432148],[145.79,64.2455],[145.78,62.14],[145.74,594.8585]],[[145.85,0.04331277],[145.9,6.853],[145.91,64.3285],[145.92,592.68],[145.93,2.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255621201,[[145.88,0.04844611],[145.85,62.06],[145.82,14.53218897],[145.81,62.0],[145.8,2.3589]],[[145.91,0.04728338],[145.94,18.93978897],[145.95,62.06],[146.0,28.22858897],[146.04,6.29387802]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255668637,[[146.06,0.05220211],[146.02,14.57814753],[146.0,6.7361],[145.99,57.38]],[[146.08,0.04675494],[146.12,2.2923],[146.13,76.38924753],[146.16,762.32],[146.22,6.32627277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255692958,[[146.03,591.28],[146.01,4.4978],[145.93,13.7022],[145.9,2644.41915944],[145.89,34.2638]],[[146.14,14.53915944],[146.15,0.04675015],[146.16,56.52],[146.2,14.53915944],[146.21,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255713575,[[146.03,0.05149005],[145.99,6.8482],[145.98,14.56010102],[145.96,647.68],[145.92,178.5362]],[[146.05,0.05040331],[146.07,4.6208],[146.08,16.88120102],[146.09,56.4],[146.13,180.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255734596,[[146.15,0.04973655],[146.1,6.8428],[146.09,54.6],[146.08,2.2196],[146.07,23.6992985]],[[146.16,6.8404],[146.18,14.60340931],[146.2,54.6],[146.21,164.02],[146.24,13.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255770430,[[146.14,0.04591306],[146.12,6.842],[146.09,52.84],[146.07,605.3510985],[146.06,4.3956]],[[146.17,0.0466121],[146.18,5.40910073],[146.19,14.5510985],[146.21,12.65797812],[146.22,6.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255809458,[[146.14,0.05222183],[146.11,50.58],[146.09,14.55205744],[146.07,591.02],[146.06,6.858]],[[146.16,6.8404],[146.17,0.04560116],[146.18,2.2772],[146.19,14.55205744],[146.2,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255832078,[[146.08,9.457903],[146.06,50.6],[146.01,2.2122],[146.0,592.5284]],[[146.12,0.04982468],[146.16,2.2427],[146.17,2.1921],[146.18,62.28455317],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255858598,[[145.88,21.09663021],[145.87,59.98424596],[145.85,1.5896],[145.84,29.5352823]],[[145.91,0.04445591],[145.94,6.851],[145.95,57.4905],[145.97,9.40424596],[145.99,158.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255879811,[[146.01,0.05184659],[146.0,6.8474],[145.98,50.32],[145.97,9.40424596],[145.96,591.62]],[[146.03,0.04847018],[146.04,6.8462],[146.07,9.40424596],[146.09,4.656],[146.1,2.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255938142,[[146.04,6.8457],[146.03,0.0478755],[146.01,9.40424596],[145.99,156.74],[145.98,56.23]],[[146.06,0.04844154],[146.09,4.5214],[146.1,49.38],[146.12,2.1982],[146.18,170.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255957763,[[146.1,0.045467],[146.06,58.16424596],[146.03,8.6349],[146.02,2.1809],[146.01,747.42]],[[146.13,0.04958483],[146.15,9.40424596],[146.16,48.76],[146.19,4.4709],[146.2,13.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750255979681,[[146.18,58.16424596],[146.14,1.1898],[146.12,157.599],[146.09,20.5368]],[[146.28,9.40424596],[146.3,4.5293],[146.31,2.3452],[146.33,49.95004873],[146.34,9.40424596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256001403,[[146.28,14.47009427],[146.27,50.3133],[146.25,3.113],[146.22,744.34643012],[146.21,154.46]],[[146.4,62.53009427],[146.44,4.4083],[146.45,589.92],[146.46,154.46],[146.49,6.23511539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256044633,[[146.42,0.05018876],[146.38,9.36953567],[146.36,590.22],[146.35,2.1818],[146.31,6.85]],[[146.45,9.41844473],[146.47,47.66],[146.51,2.3208],[146.52,13.98093567],[146.54,13.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256076048,[[146.33,47.22],[146.31,2.3483],[146.3,16.69941011],[146.2,48.69651011],[146.13,2620.8]],[[146.4,0.04889134],[146.42,14.50431011],[146.44,47.22],[146.45,594.2617],[146.49,13.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256098376,[[146.33,6.8325],[146.3,56.21524181],[146.29,589.68],[146.26,4.1633],[146.25,161.81524181]],[[146.36,6.8315],[146.38,9.37524181],[146.42,49.2292],[146.43,9.37524181],[146.45,22.01226507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256118889,[[146.21,0.04923707],[146.17,48.6654],[146.16,14.52285095],[146.14,3.9993],[146.06,37.25033015]],[[146.23,0.04776775],[146.26,14.52285095],[146.27,50.7883],[146.31,152.06],[146.36,8.35756507]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256142604,[[146.28,0.0471435],[146.24,46.04],[146.21,9.3900711],[146.19,2.2506],[146.18,3.8987]],[[146.29,16.2243711],[146.31,0.04993014],[146.32,2.2036],[146.33,46.04],[146.34,9.3900711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256192746,[[146.02,6.89771675],[145.99,14.55984521],[145.95,47.8441],[145.93,2.351],[145.91,15.6725]],[[146.05,6.89521801],[146.07,45.76],[146.1,16.85574521],[146.11,2.3078],[146.12,151.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256214371,[[146.15,45.64],[146.12,9.41528041],[146.1,591.2],[146.09,13.6871],[146.08,4.3307]],[[146.21,9.41528041],[146.22,4.67],[146.23,45.62],[146.25,9.41528041],[146.26,151.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256240186,[[146.22,0.04861882],[146.2,9.39529659],[146.17,47.4292],[146.15,2.2236],[146.07,9.39529659]],[[146.25,0.05086245],[146.28,45.46],[146.29,9.39529659],[146.3,4.4205],[146.31,590.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256263007,[[146.24,6.8366],[146.23,0.04650079],[146.21,54.65529659],[146.18,4.225],[146.17,13.679]],[[146.25,0.04598652],[146.3,2.3698],[146.31,45.26],[146.33,2.3683],[146.34,8.59517894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256294226,[[146.34,0.04562933],[146.31,44.94],[146.29,604.87966628],[146.25,157.81991904],[146.23,163.5936]],[[146.36,0.04532471],[146.39,14.53966628],[146.41,44.94],[146.43,4.5919],[146.44,13.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256342369,[[146.16,0.04500004],[146.15,9.39732349],[146.13,44.68],[146.1,156.044],[146.09,4.4317]],[[146.18,0.04911047],[146.23,44.68],[146.24,11.59932349],[146.25,590.58],[146.27,6.28697894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256361474,[[146.16,6.88689285],[146.13,590.86],[146.12,61.01796057],[146.1,148.82],[146.07,9.2353]],[[146.19,6.8393982],[146.21,5.49403609],[146.22,4.4872],[146.23,61.24666057],[146.24,6.33031618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256388802,[[146.05,0.02151586],[146.04,6.8458],[146.03,43.92],[145.99,602.38610221],[145.96,2.3723]],[[146.07,0.04628399],[146.08,6.8443],[146.09,9.41180221],[146.11,2.317],[146.12,46.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256409923,[[146.19,0.04924369],[146.17,9.41947059],[146.15,43.96],[146.12,62.0],[146.11,4.6543]],[[146.21,0.05150926],[146.26,11.71217059],[146.27,635.34],[146.29,2.3062],[146.32,150.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256463167,[[146.48,6.8254],[146.47,0.05095886],[146.46,52.5468007],[146.4,13.658],[146.34,156.3068007]],[[146.49,3.171e-05],[146.53,0.01893844],[146.56,6.8329],[146.59,44.3679363],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256488993,[[146.35,9.36988911],[146.34,43.0034459],[146.33,13.6649],[146.29,6.844],[146.28,151.2903]],[[146.45,16.19678911],[146.46,45.1794],[146.52,155.96988911],[146.53,13.66533844],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256510598,[[146.46,6.8264],[146.45,0.04639989],[146.44,9.35725757],[146.42,42.72],[146.39,13.6588]],[[146.47,0.05135073],[146.52,52.07725757],[146.56,4.4069],[146.57,589.58],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256534830,[[146.56,6.8216],[146.55,0.05237524],[146.51,44.9888],[146.5,16.6526763],[146.49,589.8]],[[146.58,0.04303165],[146.6,42.72],[146.62,14.4594763],[146.64,4.6839],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256571370,[[146.56,6.8217],[146.54,0.05112639],[146.53,42.52],[146.51,14.47130498],[146.48,62.0]],[[146.57,0.05168272],[146.6,5.55067482],[146.61,44.8678],[146.63,20.78224157],[146.64,2.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256606805,[[146.39,0.05083969],[146.34,51.8041417],[146.32,4.5471],[146.29,13.6694],[146.27,145.82]],[[146.41,0.04314509],[146.47,6.7819],[146.5,19.96163659],[146.52,17.77872385],[146.53,145.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256632835,[[146.32,44.58911396],[146.31,9.38412417],[146.28,2.3909],[146.27,145.58],[146.26,603.9123]],[[146.39,42.26],[146.41,11.56042417],[146.44,10.75464905],[146.45,747.1935298],[146.46,8.38859873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256654350,[[146.42,0.04334525],[146.38,42.22],[146.37,601.2720285],[146.35,2.2821],[146.33,145.16]],[[146.45,0.05018896],[146.46,16.1853285],[146.48,42.22],[146.49,2.3493],[146.52,9.3581285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256681077,[[146.51,6.8247],[146.49,42.0267],[146.47,11.60884199],[146.46,2.2376],[146.43,9.36344199]],[[146.52,0.05045255],[146.56,9.36344199],[146.58,46.6515],[146.6,6.32918244],[146.61,9.36344199]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256735321,[[146.55,6.8229],[146.54,0.04484909],[146.53,9.35311967],[146.52,41.5],[146.5,17.19303271]],[[146.56,2.11e-06],[146.62,5.51117228],[146.63,14.07121967],[146.64,41.5],[146.65,2.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256757939,[[146.48,598.29311967],[146.47,41.18],[146.45,4.6877],[146.44,13.6555],[146.43,12.67033271]],[[146.56,9.35311967],[146.59,43.5186],[146.61,9.35311967],[146.64,8.68656635],[146.66,597.38688847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256782554,[[146.51,16.19984396],[146.5,40.9856847],[146.47,62.0],[146.45,589.74],[146.35,143.46]],[[146.52,7.021e-05],[146.58,45.5875],[146.59,11.57854396],[146.62,589.84],[146.63,143.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256827595,[[146.75,6.8135],[146.66,56.5631],[146.65,16.78855685],[146.64,0.04906315],[146.61,142.66]],[[146.76,4.7465],[146.77,2.2042],[146.78,5.71149496],[146.79,40.62],[146.8,15.62963178]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256854920,[[146.49,6.8256],[146.46,9.35611786],[146.44,40.5],[146.43,2.3899],[146.42,247.26387361]],[[146.5,0.05143301],[146.53,40.5],[146.54,2.2393],[146.55,16.17931786],[146.6,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256884344,[[146.36,9.36452645],[146.35,2.3111],[146.34,40.4],[146.3,13.6683],[146.04,110.70114237]],[[146.42,6.8291],[146.44,49.76452645],[146.47,2.3147],[146.48,18.2514],[146.5,6.32330129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256905942,[[146.54,0.04106472],[146.5,9.34432873],[146.49,2.3165],[146.48,40.24],[146.44,2.2191]],[[146.56,0.04679299],[146.58,9.34432873],[146.59,2.3093],[146.6,40.22],[146.7,17.7912172]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256930872,[[146.58,0.05113379],[146.53,40.22],[146.51,9.34432873],[146.49,4.7227],[146.46,20.4722]],[[146.59,9.34432873],[146.6,0.0514946],[146.61,46.9002],[146.63,4.4386],[146.64,2.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1750256997828,[[146.42,39.86],[146.41,9.33384955],[146.39,4.5048],[146.38,806.5805],[146.34,22.00418226]],[[146.47,0.0441547],[146.49,6.8253],[146.51,9.33384955],[146.52,39.86],[146.53,4.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257017946,[[146.53,6.8231],[146.51,9.38002394],[146.48,39.88],[146.47,9.1476],[146.46,16.0184]],[[146.54,0.04859597],[146.58,5.46927121],[146.59,46.675],[146.6,599.68170475],[146.61,6.32330129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257043977,[[146.32,9.36781193],[146.31,0.04340534],[146.28,39.68],[146.26,13.6714],[146.25,9.36781193]],[[191.5,40.0],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257064584,[[146.21,0.05159071],[146.18,39.56],[146.16,9.39752655],[146.14,4.5652],[146.12,13.6838]],[[146.23,0.04932858],[146.25,9.39752655],[146.26,39.56],[146.27,2.2675],[146.39,6.32330129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257093212,[[146.14,4.563e-05],[146.08,6.8439],[146.06,39.42],[146.05,2.1767],[146.04,2.2205]],[[146.15,21.39293457],[146.16,44.1114],[146.17,0.04862442],[146.19,2.235],[146.2,14.55213457]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257139643,[[146.16,0.04589579],[146.11,9.39160972],[146.1,39.36],[146.08,13.6875],[146.07,6.846]],[[146.19,0.04774623],[146.2,50.94950972],[146.21,2.2346],[146.23,2.2548],[146.25,9.39160972]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257160872,[[146.25,0.05123957],[146.21,41.5788],[146.18,6.846],[146.12,12.67033271],[146.08,157.69377694]],[[146.28,0.04447657],[146.3,2.3022],[146.32,50.93980972],[146.34,140.78],[146.57,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257187288,[[146.08,6.844],[146.04,39.26],[146.01,11.66840972],[146.0,592.9961],[145.99,15.9725]],[[146.11,16.28024549],[146.12,39.26],[146.13,2.2774],[146.14,2.233],[146.15,2.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257212005,[[146.16,6.8404],[146.13,9.39160972],[146.12,39.2],[146.1,2.1747],[146.09,22.1167293]],[[146.17,0.04778636],[146.21,57.60630972],[146.24,2.1679],[146.27,6.32330129],[146.29,613.11568847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257267247,[[146.14,9.39160972],[146.11,38.98],[146.09,8.4297293],[146.07,24.23794243],[146.06,13.6894]],[[146.22,38.98],[146.23,14.13000972],[146.24,8.73937541],[146.25,592.51059838],[146.26,8.44688847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257296766,[[146.11,6.8427],[146.09,0.04614336],[146.08,9.39160972],[146.07,38.86],[146.05,10.7392293]],[[146.12,0.04887889],[146.15,6.8411],[146.16,48.25160972],[146.17,4.5375],[146.22,160.23667541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257320876,[[146.07,55.03620972],[146.06,0.04593171],[146.04,8.4297293],[146.02,161.89993271],[145.66,84.46888474]],[[146.08,0.01016872],[146.13,2.3367],[146.15,48.27160972],[146.16,591.18],[146.18,6.36087541]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257348323,[[146.19,6.88495526],[146.15,5.48626639],[146.13,47.2097293],[146.11,26.35503271]],[[146.22,6.88929677],[146.24,10.09976639],[146.25,39.97059838],[146.27,2.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257385841,[[146.09,6.8434],[146.03,6.89062647],[146.02,12.14736639],[146.01,47.03846366],[145.99,26.36623271]],[[146.14,46.19156639],[146.15,4.5243],[146.2,597.42273163],[146.22,8.44688847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257426485,[[146.17,6.8399],[146.15,0.04341448],[146.13,5.48626639],[146.11,38.38],[146.1,2.3202]],[[146.18,0.04393034],[146.19,2.3065],[146.2,7.82436639],[146.22,40.5611],[146.23,5.48626639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257458703,[[146.28,12.31290369],[146.26,38.28400515],[146.24,599.4784],[146.23,10.00800369],[146.21,13.6755]],[[146.29,8.199e-05],[146.35,6.8317],[146.36,5.47810369],[146.38,39.42949959],[146.39,590.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257480421,[[146.19,38.12],[146.15,17.05073271],[146.14,2.2578],[146.07,64.73094835]],[[146.28,38.12],[146.29,2.3433],[146.3,2.2153],[146.31,8.72493163]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257534258,[[146.54,6.8226],[146.53,0.05270012],[146.52,47.25206706],[146.49,2.3609],[146.45,4.6896]],[[146.55,5.494e-05],[146.6,6.82],[146.61,4.5729],[146.62,40.0772],[146.63,156.15155621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257559782,[[146.59,0.04315017],[146.54,37.8],[146.53,9.34013238],[146.52,2.2555],[146.49,589.78]],[[146.6,6.8199],[146.61,7.928e-05],[146.62,9.34013238],[146.63,6.8379],[146.64,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257583191,[[146.59,6.86315017],[146.58,9.34473116],[146.56,175.62],[146.54,6.842],[146.53,33.13943271]],[[146.66,5.64e-05],[146.68,8.44688847]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257614333,[[146.64,6.8176],[146.62,0.04450079],[146.59,51.45147273],[146.58,589.08],[146.55,74.67033271]],[[146.65,0.04929857],[146.67,44.4168],[146.68,9.34987273],[146.7,6.6932],[146.88,57.88949092]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257638255,[[146.33,0.05116457],[146.28,46.86987273],[146.27,2.3887],[146.26,4.3849],[146.24,350.69491215]],[[146.36,37.59232736],[146.37,16.18077273],[146.4,2.2226],[146.41,589.58],[146.42,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257695708,[[146.32,6.833],[146.31,0.04575931],[146.3,9.34987273],[146.28,37.48],[146.26,8.40010679]],[[146.33,0.05121695],[146.37,37.48],[146.38,13.95487273],[146.39,2.2381],[146.41,137.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257728522,[[146.31,0.05194662],[146.3,6.8337],[146.27,37.4],[146.26,9.34987273],[145.93,3347.98754201]],[[146.33,6.8327],[146.34,9.39508947],[146.36,2.3023],[146.37,37.4],[146.42,22.37424773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257753130,[[146.37,6.8306],[146.35,0.05251605],[146.33,37.6],[146.32,11.60447273],[146.29,8.40010679]],[[146.38,0.04336862],[146.41,16.17887273],[146.42,39.9323],[146.44,2.364],[146.45,2.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257785762,[[146.38,6.8301],[146.37,8.44409788],[146.36,9.96684851],[146.35,49.98016018],[146.31,613.97821358]],[[146.39,8.6e-07],[146.44,44.2276],[146.45,5.46504851],[146.47,4.4818],[146.48,165.42548519]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257809769,[[146.37,0.04490908],[146.35,37.38],[146.33,598.44418775]],[[146.4,6.87566521],[146.42,2.2637],[146.43,11.68969972],[146.44,2.326],[146.47,146.94094275]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257870824,[[146.28,46.00418775],[146.27,7.72768353],[146.26,17.06636018],[146.23,5.47038353],[146.22,682.51511358]],[[146.34,6.8323],[146.35,5.47038353],[146.36,2.3655],[146.39,37.78],[146.4,8.62284773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257899558,[[146.38,6.8297],[146.36,0.04834628],[146.35,5.47419343],[146.34,37.5],[146.33,2.3461]],[[146.39,0.05155115],[146.41,6.829],[146.42,5.47419343],[146.44,37.5],[146.47,598.38118849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257921163,[[146.31,6.87665051],[146.28,37.4],[146.26,11.68971443],[146.25,9.2242],[146.24,600.88088775]],[[146.33,0.0489555],[146.34,6.8322],[146.36,9.37091443],[146.38,37.4],[146.41,6.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750257954296,[[146.3,197.2769243],[146.29,16.17479811],[146.28,4.5622],[146.25,62.0],[146.24,137.54]],[[146.37,5.47037142],[146.4,2.3583],[146.41,41.9566],[192.27,0.0520102],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258019425,[[146.31,6.8334],[146.3,0.04526568],[146.28,51.10276757],[146.26,12.73564004],[146.22,19.09991358]],[[146.32,0.04397943],[146.35,5.47234088],[146.36,37.24],[146.38,6.9736],[146.4,20.00224773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258044574,[[146.27,6.88686095],[146.23,37.16],[146.22,13.96276757],[146.2,14.99454004],[146.09,29.40037377]],[[146.29,5.5207131],[146.3,6.8341],[146.31,43.8753],[146.34,590.36],[146.35,137.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258083598,[[146.11,0.84675],[146.1,6.843],[146.09,37.0],[146.07,4.4794],[146.06,10.65432669]],[[146.13,6.8418],[146.14,5.47234088],[146.15,0.04502187],[146.18,37.0],[146.2,4.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258106328,[[146.01,6.8474],[146.0,5.51996194],[145.98,2.3331],[145.97,37.04],[145.96,2.158]],[[146.02,0.04495912],[146.06,42.51234088],[146.07,598.185],[146.12,6.9839],[146.14,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258158570,[[145.65,640.7],[145.64,9.45895929],[145.63,2.2842],[145.61,18.4236],[145.42,366.80021358]],[[145.71,0.05162803],[145.73,9.45895929],[145.75,6.9197],[145.78,48.56],[145.79,156.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258181078,[[145.51,6.8709],[145.48,2.2825],[145.47,64.07895929],[145.46,2.2982],[145.45,2.3635]],[[145.52,0.04918932],[145.58,54.62],[145.61,6.7138],[145.66,6.38859415],[145.8,385.61329963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258206000,[[145.47,0.05010038],[145.45,51.12],[145.44,598.44772414],[145.43,5.78000458],[145.4,167.96439747]],[[145.5,6.92219281],[145.51,5.52772414],[145.56,4.5709],[145.58,51.1],[145.59,607.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258227712,[[145.55,6.8688],[145.49,13.95212161],[145.47,33.46624042],[145.46,67.52772414],[145.45,207.56]],[[145.57,6.8684],[145.59,650.50712414],[145.61,2.3595],[145.62,155.54],[145.66,6.32207573]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258270448,[[145.45,0.0481083],[145.44,48.22],[145.4,18.1970427],[145.39,593.88],[145.38,12.91649747]],[[145.48,6.8724],[145.49,0.05054177],[145.5,11.79889076],[145.51,47.62],[145.52,2.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258304888,[[145.23,0.05014413],[145.2,10.8965],[145.18,59.60207182],[145.17,594.08],[145.13,62.0]],[[145.25,0.0441606],[145.27,9.51047182],[145.29,2.3908],[145.3,2.393],[145.33,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258327898,[[145.08,2.3569],[145.07,63.46882225],[145.06,2.3301],[145.05,10.75189747],[145.03,607.47564004]],[[145.14,6.8887],[145.16,9.51047182],[145.17,47.6],[145.18,2.3175],[145.19,2.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258347211,[[145.05,0.04923973],[145.02,11.67347182],[145.01,49.9459],[145.0,8.64115043],[144.98,165.28439747]],[[145.08,6.93537769],[145.11,11.70087182],[145.12,47.64],[145.15,2.1748],[145.17,9.51047182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258368723,[[145.22,0.04677797],[145.19,9.51047182],[145.17,54.69835043],[145.15,162.88439747],[145.05,27.89626627]],[[145.25,0.04792953],[145.26,6.8831],[145.28,57.85047182],[145.3,2.3872],[145.32,749.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258429092,[[144.94,12.8232527],[144.91,46.1],[144.9,595.34],[144.89,2.3485],[144.86,4.3551]],[[144.96,9.51047182],[144.97,9.0932],[144.98,2.2967],[144.99,0.0501683],[145.0,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258448605,[[144.95,6.8974],[144.94,6.43440232],[144.93,45.15299485],[144.92,10.83542443],[144.9,22.42921]],[[144.96,0.04396093],[144.99,9.56127336],[145.0,6.8954],[145.03,640.86],[145.07,6.39628386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258473427,[[145.03,0.04423372],[145.0,47.3891],[144.98,6.4222699],[144.97,18.1242999],[144.73,82.95046019]],[[145.05,0.04502826],[145.06,16.45367336],[145.07,2.2779],[145.09,47.4543],[145.1,747.20016554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258497433,[[145.05,6.8926],[145.01,4.6267],[145.0,2.2691],[144.99,53.84127336],[144.98,6.4222699]],[[145.08,16.45307336],[145.13,2.3013],[145.14,44.28],[145.25,364.52837849],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258548765,[[145.14,6.8886],[145.13,0.04582361],[145.12,43.84],[145.1,9.5343646],[145.09,8.57352425]],[[145.15,2.765e-05],[145.17,6.8876],[145.2,9.5343646],[145.22,2.3127],[145.23,46.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258578688,[[145.07,0.05115682],[145.03,9.5343646],[145.02,6.39452946],[145.01,43.66],[145.0,10.90183233]],[[145.1,0.04828919],[145.12,2.3433],[145.13,13.9722646],[145.2,20.08110814],[145.32,55.72144622]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258598902,[[145.13,6.8889],[145.08,6.39905226],[145.07,9.5343646],[145.06,8.58941948],[145.05,43.42]],[[145.15,43.42],[145.16,9.5343646],[145.22,148.18],[145.23,601.83493716],[145.24,1.1989251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258624924,[[145.11,9.5343646],[145.07,43.42],[145.04,13.7865],[145.03,4.5678],[144.87,3156.26546066]],[[145.18,9.2809],[145.19,43.14],[145.2,9.5343646],[145.22,4.626],[145.24,1.1989251]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258651260,[[145.16,6.8875],[145.12,45.3169],[145.11,9.5343646],[145.09,8.74314073],[145.07,8.54673489]],[[145.19,16.4209646],[145.21,2.183],[145.25,268.85932822],[145.26,9.5343646],[145.28,742.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258707096,[[145.33,0.04404995],[145.32,6.42229173],[145.3,14.09367439],[145.29,12.82010233],[145.12,77.18077445]],[[145.35,0.04381304],[145.36,49.5984],[145.37,7.7699395],[145.38,2.2756],[145.42,742.77746056]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258734517,[[145.35,6.8787],[145.33,0.04550431],[145.32,11.96277525],[145.31,8.54673489],[145.29,12.82010233]],[[145.36,0.04691207],[145.38,6.8776],[145.39,48.0869395],[145.43,153.3279],[145.45,6.33203013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258761039,[[145.4,0.04786268],[145.36,6.8781],[145.35,6.41353973],[145.34,50.80673489],[145.33,3.13959]],[[145.41,12.4228395],[145.42,42.26],[145.43,0.05273864],[145.45,145.94],[145.46,5.5469395]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258791469,[[145.3,0.05270237],[145.28,6.8818],[145.27,8.70693973],[145.25,52.80433489],[145.24,12.4379395]],[[145.31,12.4275395],[145.33,0.04860617],[145.35,2.1739],[145.36,2.3685],[145.37,187.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258832513,[[145.31,6.93015765],[145.27,5.5469395],[145.25,41.6],[145.24,6.891]],[[145.34,5.59321581],[145.35,41.6],[145.38,2.3169],[145.39,152.6155395],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258888480,[[145.28,5.55040587],[145.27,6.42733517],[145.26,43.36667799],[145.25,8.56978023],[145.24,4.5994]],[[145.37,2.2966],[145.38,635.72],[145.42,6.3506389],[145.43,231.73898317],[145.44,8.46751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258912312,[[145.48,9.53695487],[145.47,40.68],[145.45,2.264],[145.44,594.12],[145.35,37.0172099]],[[145.56,9.4908099],[145.59,2.3588],[145.6,42.8471],[145.65,143.42],[145.71,44.18318885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258937618,[[145.62,6.8657],[145.61,0.0447347],[145.58,40.5],[145.57,9.4908099],[145.55,25.0627]],[[145.66,9.4908099],[145.67,2.1818],[145.68,42.7167],[145.69,6.21994925],[145.7,3.41269599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750258997858,[[145.57,0.04594576],[145.53,40.18],[145.51,11.8089099],[145.5,593.36],[145.45,62.0]],[[145.58,6.8677],[145.59,9.53857957],[145.61,2.2529],[145.62,2.2494],[145.63,40.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259029877,[[145.65,6.91267953],[145.61,49.44550396],[145.59,601.80978023],[145.58,18.3214],[145.57,15.02707035]],[[145.68,6.8632],[145.69,0.04495368],[145.71,49.44550396],[145.74,4.4789],[145.75,142.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259055489,[[145.71,6.8615],[145.68,5.51983796],[145.67,2.253],[145.66,39.78],[145.64,13.01778023]],[[145.74,52.36023796],[145.77,2.322],[145.78,141.9],[145.79,233.04617572],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259074098,[[145.86,0.0465483],[145.85,6.8547],[145.82,39.74],[145.81,5.51983796],[145.78,6.8474]],[[145.88,6.8539],[145.91,39.74],[145.92,1.1932315],[145.93,2.2703],[145.94,4.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259116023,[[145.81,0.0523738],[145.79,5.51983796],[145.78,39.58],[145.75,10.84478023],[145.74,23.83643796]],[[145.84,0.04620313],[145.85,5.51983796],[145.86,2.2105],[145.87,39.58],[145.91,143.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259161059,[[145.9,0.05200791],[145.87,39.32],[145.86,5.50635185],[145.85,8.56978023],[145.84,4.4399]],[[145.92,5.50635185],[145.95,4.3789],[145.96,631.22],[145.97,140.86],[145.98,2.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259193883,[[145.78,6.8584],[145.76,0.0485846],[145.75,44.60635185],[145.71,20.18338023],[145.39,3428.2556]],[[145.79,0.04342271],[145.81,5.50635185],[145.83,39.12],[145.85,2.1623],[145.94,604.7012778]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259214701,[[145.67,0.05208003],[145.65,38.94],[145.63,9.45918584],[145.61,9.2144],[145.42,597.0]],[[145.7,6.91489523],[145.71,9.45918584],[145.73,2.2341],[145.74,4.4214],[145.87,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259235910,[[145.62,0.04764731],[145.57,48.21918584],[145.55,2.3799],[145.54,4.4352]],[[145.64,6.911789],[145.65,48.21918584],[145.7,2.2909],[145.71,149.69918584],[145.72,15.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259272139,[[145.62,38.65174475],[145.58,17.90247146],[145.57,593.08],[145.56,26.50661401]],[[145.65,0.04445881],[145.66,9.47052879],[145.69,43.1518],[145.71,11.79782879],[145.72,146.14817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259327586,[[145.85,0.05173517],[145.83,43.88338636],[145.78,13.7111],[145.76,313.64989308],[145.69,8.43194267]],[[145.89,4.671e-05],[145.9,10.01038636],[145.91,38.36],[145.94,2.2135],[146.0,140.33265898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259352611,[[145.71,5.52338636],[145.69,40.5618],[145.67,19.25008636],[145.65,4.5052]],[[145.78,4.5514],[145.8,2.2922],[145.86,6.33083812],[145.87,20.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259389737,[[145.79,6.8579],[145.77,38.09047813],[145.75,2.1682],[145.74,10.17989577],[145.72,600.93194267]],[[145.8,4.556e-05],[145.81,12.36699577],[145.85,37.88],[145.87,2.3544],[145.88,10.18859577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259453311,[[145.61,6.8659],[145.58,37.6],[145.56,2.354],[145.55,26.78484267],[145.36,392.15971336]],[[145.64,6.865],[145.67,2.1893],[145.7,2.2521],[145.71,2.2039],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259484539,[[145.29,37.74],[145.28,2.2725],[145.26,4.5257],[145.25,6.871],[145.24,13.7675]],[[145.35,9.48997491],[145.37,4.4872],[145.38,37.74],[145.43,2.239],[147.43,99.1214681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259505160,[[145.08,37.78],[145.07,2.1638],[144.98,26.9534544],[144.96,2685.3209253],[144.94,12.56373795]],[[145.13,0.04810464],[145.15,9.53119922],[145.16,40.1409],[145.19,2.3637],[145.22,2.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259527079,[[145.19,0.04765772],[145.17,38.12],[145.14,4.6816],[145.13,9.52821582],[145.12,2.3102]],[[145.22,9.57264154],[145.24,42.6518],[145.25,1.19867732],[145.29,2.2764],[145.32,138.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259555493,[[145.02,40.0359],[145.01,16.35450273],[144.99,8.3758253],[144.97,31.92015934],[144.93,37.4463506]],[[145.07,0.0448344],[145.11,45.69032139],[145.16,2.1841],[145.17,13.7747],[145.27,16.52024468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259607929,[[145.08,6.8914],[145.06,0.04445553],[145.05,47.40082048],[145.04,6.31838134],[145.03,2.3406]],[[145.09,0.04934785],[145.12,9.54082048],[145.13,4.5888],[145.15,37.86],[145.19,608.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259637870,[[145.05,0.04538549],[145.03,44.07854045],[145.02,8.3758253],[145.0,18.13207244],[144.93,138.76]],[[145.06,6.8924],[145.08,5.61671769],[145.1,37.66],[145.11,5.56833449],[145.12,2.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259661491,[[145.01,0.04787489],[145.0,6.8951],[144.99,37.62],[144.98,8.61894045],[144.94,608.18373795]],[[145.03,6.93871142],[145.04,5.56833449],[145.07,2.3136],[145.08,37.68],[145.1,597.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259684698,[[144.99,0.05064173],[144.97,6.41854045],[144.96,5.56833449],[144.95,50.7833253],[144.9,43.01378509]],[[145.01,6.94215565],[145.03,5.56833449],[145.04,39.97],[145.08,13.7836],[146.98,99.1214681]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259727316,[[145.05,0.04459606],[145.04,37.52],[145.03,5.56833449],[145.02,10.87660124],[145.01,10.6341253]],[[145.08,0.04711958],[145.09,5.56833449],[145.12,42.1012],[145.13,2.3055],[145.25,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259773469,[[144.83,0.04347278],[144.82,6.9035],[144.79,9.5637357],[144.78,37.48],[144.77,2.3945]],[[144.85,6.9026],[144.86,0.05084616],[144.87,47.0437357],[144.88,4.6218],[144.92,140.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259795076,[[144.81,6.35000308],[144.8,47.03651363],[144.79,8.46667078],[144.78,2.2798],[144.76,15.08760617]],[[144.89,46.9837357],[144.9,6.7061],[144.93,966.98522776],[144.95,20.02960892],[144.97,8.31214523]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259826019,[[144.81,0.04742847],[144.76,37.32],[144.75,6.40245736],[144.74,13.93664483],[144.73,745.32550982]],[[144.84,9.61985938],[144.87,37.32],[144.88,15.84],[144.9,9.56804483],[144.95,6.28578584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259847735,[[144.61,41.6122],[144.6,2.3365],[144.59,606.11738909],[144.58,139.9],[144.52,8.5439351]],[[144.69,9.59738909],[144.7,4.5371],[144.71,37.28],[144.75,596.52],[144.81,23.40618909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259903382,[[144.72,0.04443102],[144.69,46.1797122],[144.67,605.4239351],[144.66,9.58772751],[144.58,21.35983776]],[[144.73,6.908],[144.75,9.63283903],[144.76,39.76],[144.8,17.153],[144.81,606.44772751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259927998,[[144.81,45.39640043],[144.8,5.59376223],[144.79,13.0580351],[144.77,12.81590265],[144.76,596.7]],[[144.87,5.59376223],[144.9,5.59376223],[144.91,4.5408],[144.92,38.96],[144.94,373.77114072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259952024,[[144.93,9.56158426],[144.92,38.78],[144.87,2.2744],[144.85,601.0329]],[[145.0,38.78],[145.01,2.2317],[145.04,737.08],[145.13,20.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1750259985059,[[144.97,0.0449112],[144.96,2.3629],[144.95,38.76],[144.89,80.4108]],[[145.0,6.94050132],[145.01,5.57119611],[145.04,41.1047],[145.07,1.20031043],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260034906,[[145.17,6.8868],[145.16,0.04878102],[145.15,38.36],[145.14,5.55828168],[145.09,13.7813]],[[145.19,0.04998258],[145.2,5.55828168],[145.23,2.2072],[145.24,2.1768],[145.25,46.07948168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260068430,[[145.09,6.9375903],[145.08,37.88],[145.05,9.53881105],[145.03,8.46916263],[145.02,13.7878]],[[145.11,0.05194597],[145.14,9.53881105],[145.15,2.1776],[145.16,40.0672],[145.22,139.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260097070,[[145.2,6.8857],[145.18,0.0522505],[145.16,5.55377739],[145.15,37.82],[145.12,4.5408]],[[145.21,3.12e-06],[145.23,6.8845],[145.24,12.28907739],[145.32,601.91202134],[145.33,6.32348121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260124896,[[145.17,12.44087739],[145.16,38.12607474],[145.14,8.54230301],[145.13,12.70374394],[145.12,16.0283]],[[145.18,0.04913674],[145.23,5.55377739],[145.24,2.3833],[145.25,40.4649],[145.3,145.28348121]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260157115,[[145.28,12.43567739],[145.27,0.04868916],[145.26,37.8],[145.25,138.8],[145.24,10.87691941]],[[145.29,13.14],[145.3,0.04535825],[145.35,6.8788],[145.36,43.35377739],[145.37,4.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260215781,[[145.45,0.05271567],[145.42,37.64],[145.4,5.55377739],[145.38,8.56341941],[145.37,159.1078]],[[145.47,6.91733296],[145.48,5.55377739],[145.49,11.91],[145.5,4.5608],[145.52,39.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260245098,[[145.4,44.4562],[145.39,143.93377739],[145.38,4.629],[145.37,0.04741396],[145.34,160.06256061]],[[145.41,7.941e-05],[145.47,2.2348],[145.49,43.15377739],[145.57,20.605],[145.58,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260277614,[[145.39,43.07377739],[145.38,593.76],[145.35,4.5164],[145.32,5.55377739],[145.24,2673.6785]],[[145.49,37.52],[145.51,13.3772],[145.53,5.55377739],[145.55,2.3592],[145.57,13.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260307340,[[145.62,6.8658],[145.6,0.04345147],[145.57,37.42],[145.54,22.28789977],[145.53,18.35674827]],[[145.63,0.05167376],[145.66,2.3856],[145.67,37.42],[145.72,593.58],[145.73,6.30275824]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260335769,[[145.56,0.05016368],[145.53,37.26],[145.51,602.35818923]],[[145.59,0.05146363],[145.6,9.45818923],[145.64,37.26],[145.65,2.3852],[145.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260393212,[[145.65,0.05229746],[145.63,5.52121118],[145.62,37.22],[145.6,601.35119231]],[[145.68,80.0456365],[145.69,5.52121118],[145.71,13.38],[145.74,49.57431118],[145.79,156.06226642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260419642,[[145.71,6.8616],[145.69,43.61294447],[145.68,5.52121118],[145.67,8.53119231],[145.65,12.68074625]],[[145.72,0.0464763],[145.75,2.3067],[145.76,39.4397],[145.77,11.46],[145.81,25.55854482]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260450362,[[145.72,0.05262278],[145.71,13.25795188],[145.69,45.61119231],[145.67,12.68074625],[145.66,9.46475852]],[[145.74,18.3305],[145.75,0.0436833],[145.76,9.46475852],[145.77,2.3521],[145.78,2.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260516016,[[145.57,6.91928486],[145.53,46.47949097],[145.51,137.32],[145.5,0.2052],[145.48,10.88909231]],[[145.59,9.49],[145.6,0.04622391],[145.61,6.8132],[145.62,9.47949097],[145.64,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260543339,[[145.59,6.38799495],[145.58,42.60746945],[145.57,8.53119231],[145.56,12.68074625],[145.49,62.0]],[[145.62,0.04525186],[145.63,6.8656],[145.64,5.52746945],[145.67,13.8811],[145.68,41.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260579472,[[145.55,6.40242466],[145.53,8.57754952],[145.52,42.48746945],[145.51,12.68074625],[145.48,13.7441]],[[145.59,5.52746945],[145.6,36.96],[145.61,15.8236],[145.65,232.74032775],[145.78,55.16323619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260609086,[[145.68,55.70203365],[145.67,0.05117476],[145.66,8.54875227],[145.64,12.98934625],[145.61,13.7326]],[[145.69,0.04537003],[145.73,10.6],[145.74,36.9],[145.75,5.52746945],[145.76,2.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260653134,[[145.6,0.04750754],[145.59,6.8672],[145.56,36.72],[145.55,5.52746945],[145.54,4.8496]],[[145.62,6.8661],[145.63,5.57758795],[145.65,2.1725],[145.66,39.0797],[145.67,5.52746945]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260705558,[[145.57,36.64],[145.56,9.47225321],[145.55,8.51709536],[145.54,151.88724304],[145.53,13.7405]],[[145.62,6.8662],[145.63,2.1891],[145.64,21.09195321],[145.66,8.45],[145.68,36.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260729491,[[145.4,0.05259128],[145.38,36.8],[145.36,9.47225321],[145.34,6.38938316],[145.33,138.1794]],[[145.42,0.05253227],[145.44,9.47225321],[145.45,2.1967],[145.47,36.8],[145.48,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260757303,[[145.44,37.42],[145.43,9.47225321],[145.41,6.38938316],[145.4,731.78],[145.39,8.76999536]],[[145.51,9.47225321],[145.52,4.6435],[145.53,13.49],[145.54,37.42],[145.58,22.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260783616,[[145.48,6.8726],[145.47,0.04908959],[145.45,37.5],[145.44,6.38938316],[145.43,9.47225321]],[[145.49,12.06],[145.5,0.05225121],[145.51,18.61195321],[145.54,45.58],[145.57,14.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260811149,[[145.45,6.8741],[145.44,11.93144479],[145.43,36.98461163],[145.42,8.51709536],[145.41,12.77564304]],[[145.46,0.04448869],[145.47,12.92],[145.49,10.13],[145.5,16.41453735],[145.53,40.33663133]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260880505,[[145.54,6.8698],[145.53,42.29763735],[145.52,0.05161403],[145.51,145.48179473],[145.49,606.37193042]],[[145.55,6.048e-05],[145.57,3.56],[145.58,2.3804],[145.59,13.70763735],[145.6,12.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260909334,[[145.5,0.04526654],[145.49,43.5718],[145.46,8.54179473],[145.45,5.53763735],[145.44,742.95193042]],[[145.53,12.46071072],[145.54,2.1819],[145.57,2.3266],[145.58,40.25],[145.6,162.75763735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260939457,[[145.48,0.04871995],[145.46,36.66],[145.43,9.97933735],[145.41,6.881],[145.2,350.0]],[[145.5,19.32763735],[145.51,0.04455517],[145.55,2.3311],[145.63,255.62901567],[190.55,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750260990682,[[145.48,13.2497051],[145.46,187.05738371],[145.45,12.83193042],[145.43,593.46],[145.1,1149.8105]],[[145.49,2.73e-05],[145.51,13.66],[145.53,14.02100484],[145.56,2.2204],[145.6,19.26540484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261031844,[[145.45,0.05116754],[145.43,43.2347],[145.41,15.87361944],[145.35,16.37751434]],[[145.46,6.8735],[145.47,0.05216068],[145.49,4.6967],[145.5,38.7517],[145.51,23.15651434]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261068552,[[145.74,6.8603],[145.73,0.05262473],[145.72,45.62592818],[145.66,13.7274],[145.65,593.06]],[[145.75,0.04711105],[145.76,8.83],[145.77,2.1591],[145.78,4.5095],[145.79,5.90030471]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261090262,[[145.87,0.04515842],[145.86,36.02],[145.84,6.8554],[145.83,9.46592818],[145.81,3.9507]],[[145.88,6.8538],[145.9,0.04379599],[145.92,11.82382818],[145.93,36.02],[145.98,11.70682818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261122108,[[145.84,6.90144233],[145.81,9.46592818],[145.78,49.15403643],[145.77,13.7175]],[[145.87,6.89762339],[145.88,36.34],[145.9,9.46592818],[145.92,6.618],[145.95,13.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261174748,[[145.91,0.05259267],[145.9,39.22],[145.88,11.69712818],[145.82,744.46407286]],[[145.93,0.04750267],[145.97,9.46592818],[145.99,41.4799],[146.0,144.7807],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261198469,[[145.97,6.8495],[145.96,0.05061715],[145.95,44.19668061],[145.94,6.24203643],[145.93,2.2297]],[[145.98,0.05218632],[146.02,0.18],[146.03,11.34978288],[146.05,45.4909],[146.08,613.89124855]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261228299,[[145.83,6.8561],[145.81,0.0443441],[145.79,43.82902332],[145.77,6.872],[145.76,11.04292897]],[[145.84,0.05139903],[145.85,7.0052],[145.87,5.50902332],[145.9,42.7558],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261252508,[[145.68,0.04958563],[145.65,39.7667],[145.63,5.50902332],[145.62,138.56],[145.61,4.5967]],[[145.7,0.0467298],[145.71,5.50902332],[145.73,37.44],[145.74,5.50902332],[145.78,2.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261316081,[[145.76,0.05045278],[145.75,5.50902332],[145.74,37.56],[145.72,8.38034264],[145.7,19.44251396]],[[145.78,0.04671103],[145.82,39.8569],[145.86,606.47],[145.88,11.85502377],[145.89,137.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261343812,[[145.65,6.40639665],[145.64,42.42902332],[145.63,8.38034264],[145.62,6.872],[145.6,147.10602332]],[[145.68,0.04793624],[145.7,5.50902332],[145.71,2.26],[145.72,2.3696],[145.81,631.45252422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261370631,[[145.63,0.04579853],[145.6,36.88],[145.59,6.8668],[145.58,599.0550758],[145.57,16.27346596]],[[145.64,6.8648],[145.65,5.50902332],[145.66,0.04586387],[145.67,36.88],[145.71,13.20490045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261400845,[[145.51,0.04668448],[145.5,6.8712],[145.49,36.84],[145.46,601.39702332],[145.45,2.3715]],[[145.52,6.8705],[145.54,5.55462666],[145.59,36.84],[145.6,12.55032332],[145.61,133.7973789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261423447,[[145.41,36.82],[145.4,6.3550758],[145.39,8.38034264],[145.37,12.57051396],[145.33,16.76068528]],[[145.47,9.49222402],[145.49,0.04709165],[145.5,2.3446],[145.51,4.4562],[145.52,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261493605,[[145.54,6.8695],[145.52,42.32536901],[145.48,4.4959],[145.47,22.37293233],[145.46,20.78526859]],[[145.55,0.05195769],[145.57,6.8683],[145.59,5.53792595],[145.6,6.8295],[145.62,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261528032,[[145.55,0.04714063],[145.54,36.7],[145.52,8.62292814],[145.5,609.67416859],[145.49,2.1674]],[[145.56,6.8686],[145.57,5.53792595],[145.58,0.04603365],[145.62,36.7],[145.63,4.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261552747,[[145.61,11.89135409],[145.6,43.5586],[145.59,8.38034264],[145.57,12.57051396]],[[145.67,5.53792595],[145.7,41.1388],[145.74,5.53792595],[145.76,736.44344264],[191.5,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261585564,[[145.56,0.04577283],[145.54,42.99342814],[145.53,8.38034264],[145.52,593.34],[145.51,12.57051396]],[[145.58,5.52961506],[145.59,0.00699197],[145.62,36.64],[145.64,15.9953],[145.65,10.99764264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261631211,[[145.63,18.79039873],[145.62,38.8776],[145.61,8.42845462],[145.6,18.10311739]],[[145.64,0.0488094],[145.68,6.8634],[145.71,5.53260343],[145.72,38.7893],[145.73,5.68434979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261671663,[[145.72,6.8611],[145.71,0.04878566],[145.7,11.85951342],[145.69,36.46],[145.68,8.38034264]],[[145.73,0.0454256],[145.78,5.51521863],[145.79,2.3936],[145.8,36.46],[145.88,13.97655256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261706085,[[145.72,6.8608],[145.71,42.80339241],[145.69,8.49973993],[145.68,22.59932853],[145.67,2.2687]],[[145.74,6.8605],[145.77,5.51521863],[145.79,6.8031],[145.81,5.51521863],[145.82,50.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261735996,[[145.85,2.3205],[145.84,2.3049],[145.81,5.50684589],[145.8,601.10888816],[145.78,74.76333225]],[[145.94,5.50684589],[145.95,5.55345779],[145.96,36.34],[146.0,2.3066],[146.02,23.89454589]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261801357,[[145.81,6.37811565],[145.8,36.6],[145.79,8.50888816],[145.78,602.16654589],[145.77,12.76333225]],[[145.87,2.1679],[145.88,41.2223],[145.93,140.8270562],[145.95,8.52736716],[145.96,33.34125074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261831494,[[145.83,6.856],[145.81,36.45207387],[145.79,11.90119858],[145.78,8.50888816],[145.72,16.99947986]],[[145.84,0.05164918],[145.87,5.50684589],[145.89,36.4],[145.92,6.8843],[145.94,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261859825,[[145.72,0.04475266],[145.71,43.2216],[145.7,2.3464],[145.69,6.39435269],[145.68,10.08594589]],[[145.74,6.8604],[145.75,5.5520075],[145.8,6.6197],[145.81,41.86684589],[145.84,13.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261894641,[[145.78,6.44226344],[145.77,36.34],[145.76,13.09878816],[145.75,594.6703],[145.74,18.27017814]],[[145.81,6.90875934],[145.83,5.50684589],[145.85,36.34],[145.88,19.21464589],[145.89,6.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261938957,[[145.7,0.04506909],[145.68,45.78141118],[145.67,6.39435269],[145.65,13.20628816],[145.63,15.13153225]],[[145.72,0.04747855],[145.76,36.32],[145.77,9.46141118],[145.79,20.544],[145.81,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750261982596,[[145.7,36.24],[145.69,6.38327764],[145.67,14.01346315],[145.65,15.12183225],[145.64,4.47]],[[145.73,5.52024799],[145.77,4.72653182],[145.78,36.24],[145.79,2.2915],[145.8,19.23574799]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262014029,[[145.66,6.39157978],[145.65,5.56793797],[145.64,46.90431516],[145.62,12.76333225],[145.6,614.48624799]],[[145.67,0.04901092],[145.71,5.52024799],[145.73,2.2096],[145.75,38.5363],[145.76,3.40002419]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262041145,[[145.68,6.40758586],[145.67,36.14],[145.66,8.5721639],[145.64,12.76333225],[145.36,67.04274112]],[[145.69,6.91030234],[145.7,5.52024799],[145.73,4.7047],[145.74,41.66024799],[145.77,13.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262077768,[[145.75,6.8598],[145.74,11.97207879],[145.73,2.2499],[145.72,46.89165947],[145.71,137.9198]],[[145.76,0.04882655],[145.79,6.8581],[145.82,5.52024799],[145.83,38.376],[145.86,13.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262140543,[[145.9,35.93162562],[145.87,597.86024799],[145.86,8.53865947],[145.84,154.93723225],[145.81,74.38824799]],[[145.92,0.04990994],[145.95,5.52024799],[145.96,35.9],[145.97,2.3007],[145.99,13.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262174060,[[145.99,35.82],[145.98,5.52024799],[145.97,2.2423],[145.96,13.10025947],[145.95,5.52024799]],[[146.03,5.85310227],[146.05,5.52024799],[146.06,42.5693],[146.09,139.71246065],[146.11,148.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262200795,[[145.95,0.04957864],[145.93,5.52024799],[145.91,35.74],[145.9,8.39335174],[145.89,593.8023]],[[145.98,0.0441652],[146.0,41.26024799],[146.01,2.2946],[146.02,4.5919],[146.07,6.35854221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262233720,[[145.92,0.05179877],[145.89,8.39335174],[145.87,48.27002761],[145.85,5.52024799],[145.83,109.07875716]],[[145.94,5.52024799],[145.95,0.05208827],[145.98,35.68],[145.99,13.6974],[146.0,6.35854221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262266160,[[145.86,0.0493938],[145.85,35.62],[145.83,8.39335174],[145.82,6.7413],[145.77,16.78670348]],[[145.88,0.04647622],[145.9,5.52024799],[145.93,4.3934],[145.94,2.2319],[145.99,6.35854221]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262335324,[[145.68,6.8628],[145.67,0.04769585],[145.66,43.68326759],[145.61,599.6813],[145.58,90.73880297]],[[145.7,6.91451044],[145.73,5.50326759],[145.74,40.4406],[145.77,612.75488231],[145.78,4.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262359739,[[145.63,0.05237141],[145.62,6.8655],[145.61,592.82],[145.6,48.2033938],[145.59,2.2577]],[[145.65,0.04928912],[145.69,43.00082827],[145.73,6.33718231],[145.74,20.81828455],[145.75,13.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262394062,[[145.75,0.04610679],[145.73,6.8604],[145.71,43.52131843],[145.7,4.5569],[145.69,8.4480938]],[[145.76,6.8592],[145.78,5.56928789],[145.8,2.3405],[145.81,39.06],[145.82,4.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262417186,[[145.63,5.12e-06],[145.61,6.866],[145.57,42.5108],[145.54,22.7534],[145.53,730.72]],[[145.65,0.04913395],[145.67,2.2872],[145.68,38.02],[145.7,592.68],[145.73,10.88668851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262480933,[[145.52,6.8702],[145.51,39.5565],[145.5,9.203e-05],[145.43,615.92041935],[145.41,12.6361367]],[[145.55,6.91599108],[145.6,37.32],[145.62,153.9134],[145.63,2.2832],[145.66,593.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262514460,[[145.59,4.513e-05],[145.54,37.4],[145.5,11.85462906],[145.49,0.423],[145.45,70.41101935]],[[145.6,44.2667],[145.61,9.52840708],[145.63,2.226],[145.65,13.7295],[145.67,8.61574557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262538375,[[145.43,0.05065912],[145.41,44.0955],[145.4,9.49319129],[145.36,608.74701935],[145.35,23.24989129]],[[145.44,6.8743],[145.46,0.04917168],[145.49,48.95049129],[145.52,2.3466],[145.53,9.49319129]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262562092,[[145.47,37.1],[145.45,614.35440726],[145.43,14.99334335],[145.4,6.856],[145.38,62.0]],[[145.52,5.58124163],[145.53,2.1986],[145.55,37.1],[145.57,4.6566],[145.6,11.90590515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262609136,[[145.24,22.10961723],[145.23,36.82],[145.21,6.874],[145.2,19.07120056],[145.0,351.0]],[[145.28,0.04566497],[145.32,4.6127],[145.33,46.32256681],[145.36,2.2557],[189.36,145.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262650864,[[145.13,80.0],[145.1,42.53898352],[145.08,2.2215],[145.07,4.5562],[145.06,6.8919]],[[145.14,6.8885],[145.15,0.04889441],[145.17,5.55898352],[145.2,36.98],[145.21,13.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262681289,[[145.1,5.61316971],[145.06,45.31936635],[145.05,68.874],[145.04,25.03420157],[145.01,16.80940056]],[[145.12,0.04548651],[145.17,5.56427208],[145.18,43.5329],[145.2,13.7717],[145.22,6.38760081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262705614,[[145.12,0.0455658],[145.08,46.65568795],[145.07,595.2],[145.06,6.7975],[144.96,2644.84]],[[145.13,6.889],[145.15,0.04791499],[145.16,9.53568795],[145.18,37.12],[145.2,2.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262727238,[[145.12,46.72329166],[145.09,2.3531],[145.08,82.2586543],[145.07,152.38502949]],[[145.2,2.1752],[145.21,38.33913166],[145.22,9.53568795],[145.23,4.5741],[145.26,359.38760081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262801711,[[145.04,6.8933],[145.03,5.56023887],[145.02,8.45936635],[145.0,12.62392949],[144.99,4.5977]],[[145.05,0.05041609],[145.09,6.8912],[145.1,5.56023887],[145.14,4.5986],[145.16,6.41223885]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262826938,[[145.18,12.44693887],[145.16,0.04559853],[145.13,2.1796],[145.12,8.45936635],[145.11,7.93133887]],[[145.19,0.04764132],[145.25,5.56023887],[145.29,4.6192],[145.3,1.19834711],[145.31,13.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262858160,[[145.14,0.0392769],[145.12,5.56023887],[145.08,2.1891],[145.06,16.0545],[145.05,10.82896635]],[[145.17,0.05061712],[145.19,5.56023887],[145.2,4.5755],[145.23,13.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262885270,[[145.01,2.388],[145.0,5.56023887],[144.98,2.1912],[144.97,16.32760522],[144.91,37.50670056]],[[145.07,0.04776954],[145.09,5.56023887],[145.11,5.56023887],[145.12,2.2219],[145.13,4.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262936500,[[145.23,9.56689259],[145.18,2.3933],[145.17,9.52291203],[145.15,10.78766635],[145.14,62.0]],[[145.26,0.04735266],[145.29,2.2809],[145.31,2.3677],[145.32,9.52291203],[145.33,2.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262968038,[[145.41,0.05192065],[145.39,9.49391569],[145.36,2.273],[145.35,11.80991569],[145.26,58.62356276]],[[145.44,0.04510882],[145.48,9.49391569],[145.49,6.6544],[145.53,9.49391569],[145.56,6.28653481]]]
["bitfinex-derivatives","SOLF0:USTF0",1750262994357,[[145.46,6.8732],[145.44,9.49060636],[145.38,2.3815],[145.37,24.52766635],[145.36,6.892]],[[145.49,6.8721],[145.52,11.87960636],[145.53,2.1722],[145.56,8.51343174],[145.57,13.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263018382,[[145.6,6.8668],[145.58,9.53085664],[145.54,6.9857],[145.53,9.47882291],[145.5,13.7429]],[[145.61,0.04603891],[145.63,6.8657],[145.66,323.41128934],[145.68,9.47882291],[145.7,6.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263047103,[[145.69,6.8624],[145.68,9.52899442],[145.62,25.47702291],[145.61,4.518],[145.59,6.892]],[[145.71,0.04928258],[145.72,6.8614],[145.76,2.1958],[145.77,14.05362291],[145.79,7.52524844]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263109158,[[145.38,0.05033187],[145.37,6.8776],[145.35,4.4898],[145.34,9.50176049],[145.33,94.31329509]],[[145.41,6.92449796],[145.43,9.50176049],[145.5,2.2113],[145.51,4.5296],[145.53,15.8413137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263141080,[[145.55,9.5217614],[145.51,4.567],[145.5,2.2912],[145.46,15.33048058],[145.45,13.7472]],[[145.57,0.04665203],[145.63,2.2822],[145.64,11.70790531],[145.66,20.06805321],[145.68,8.48273413]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263167009,[[145.52,0.05268903],[145.51,6.8711],[145.48,5.53237315],[145.45,2.3774],[145.41,14.93802949]],[[145.55,5.57838084],[145.57,6.8904],[145.6,5.53237315],[145.62,13.7327],[145.63,6.33955321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263193956,[[145.47,6.8729],[145.46,5.53237315],[145.45,0.04800735],[145.44,8.48333089],[145.43,2.2522]],[[145.48,0.05011115],[145.51,6.8713],[145.54,10.28897315],[145.55,2.2719],[145.56,7.53577891]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263237578,[[145.29,0.04343663],[145.26,36.08],[145.24,8.48333089],[145.23,4.6176]],[[145.3,6.8811],[145.31,0.04418427],[145.33,4.3794],[145.35,2.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263297426,[[145.21,6.9326051],[145.2,5.55450383],[145.19,36.06],[145.15,8.48333089],[145.14,28.57512949]],[[145.23,6.8843],[145.24,0.04775196],[145.26,2.2253],[145.27,7.73920383],[145.28,36.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263322144,[[145.2,6.93749788],[145.19,5.55487477],[145.18,8.48333089],[145.16,17.23172949],[145.15,35.96]],[[145.22,6.8847],[145.23,0.04768909],[145.26,43.84577477],[145.28,16.0368],[145.3,6.33955321]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263356092,[[144.93,5.87475875],[144.9,80.0],[144.87,640.4319],[144.86,9.55786033],[144.84,2.4032]],[[144.94,6.898],[144.95,9.55786033],[144.96,4.696],[144.97,35.96404244],[145.0,16.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263412636,[[144.7,5.87084255],[144.66,6.9112],[144.65,5.59696567],[144.64,43.834],[144.59,739.54]],[[144.71,6.9089],[144.72,5.59696567],[144.73,0.04872227],[144.74,39.44],[144.76,12.51196567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263440955,[[144.62,6.913],[144.61,43.9222],[144.6,2.3621],[144.59,605.13541918],[144.57,12.62392949]],[[144.68,0.04898269],[144.7,44.97696567],[144.73,4.4927],[144.76,19.41026567],[144.85,16.96546826]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263467390,[[144.7,0.04678402],[144.68,5.59696567],[144.65,39.38],[144.63,10.78241918],[144.62,12.47296567]],[[144.71,6.9089],[144.72,0.0452906],[144.74,47.27236567],[144.76,2.2572],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263496106,[[144.75,6.95275902],[144.74,45.05696567],[144.71,4.5031],[144.7,10.75910497],[144.69,25.40062313]],[[144.77,0.04540655],[144.78,6.9058],[144.81,5.59696567],[144.82,39.46],[144.83,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263549749,[[144.69,0.05127598],[144.68,6.9101],[144.67,38.48],[144.66,8.59310497],[144.65,10.32326567]],[[144.7,6.9095],[144.71,0.05296867],[144.73,5.59696567],[144.75,38.48],[144.76,12.32396567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263598178,[[144.6,37.2],[144.59,7.97196567],[144.58,8.59310497],[144.57,138.22],[144.56,24.39205746]],[[144.61,6.9138],[144.64,0.05254538],[144.66,5.59696567],[144.68,37.64],[144.69,4.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263626894,[[144.46,45.08496567],[144.44,4.4672],[144.43,5.96951293],[144.42,597.86],[144.39,200.3]],[[144.5,99.94894346],[144.52,5.6432919],[144.53,37.22],[144.55,6.8752],[144.64,27.11650348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263650107,[[144.61,12.51076567],[144.59,0.04955047],[144.58,2.2249],[144.57,37.22],[144.55,7.94746567]],[[144.62,0.05217642],[144.64,6.9124],[144.66,5.59696567],[144.67,37.22],[144.75,6.37940348]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263681153,[[144.62,6.913],[144.61,0.04901915],[144.6,639.95696567],[144.59,2.3137],[144.56,4.5493]],[[144.64,0.05224562],[144.65,6.9122],[144.67,5.59696567],[144.68,4.3962],[144.69,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263755629,[[144.72,6.9083],[144.71,5.59696567],[144.69,2.3928],[144.67,41.4626],[144.65,8.59310497]],[[144.75,6.9074],[144.77,36.98],[144.78,140.03669515],[144.8,6.7655],[144.81,151.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263782146,[[144.66,0.04915222],[144.64,6.9121],[144.63,5.59696567],[144.6,39.2065],[144.59,8.59310497]],[[144.67,6.9109],[144.68,36.9],[144.69,0.05078285],[144.7,5.59696567],[144.72,6.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263809170,[[144.66,12.50816567],[144.65,0.04973078],[144.63,2.3299],[144.62,45.43310497],[144.49,91.58669983]],[[144.68,0.04682736],[144.69,6.9101],[144.72,42.43696567],[144.74,4.4014],[144.76,604.83676567]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263840584,[[144.62,0.04558288],[144.61,5.59696567],[144.59,2.3661],[144.58,4.5703],[144.44,30.0758674]],[[144.65,0.04522679],[144.67,42.39696567],[144.68,2.2776],[144.71,151.3182],[146.6,102.07045579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263901729,[[144.68,6.9102],[144.67,0.04867815],[144.65,45.19096567],[144.64,8.59310497],[144.62,22.97642313]],[[144.7,0.04755546],[144.71,6.9094],[144.72,5.59696567],[144.74,37.2],[144.75,7.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263947079,[[144.8,6.9047],[144.79,0.04871052],[144.78,42.35696567],[144.75,2.2792],[144.74,2.4023]],[[144.81,0.0489448],[144.83,6.9034],[144.84,5.59696567],[144.86,633.7],[144.87,137.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1750263982310,[[144.69,6.91],[144.66,42.33696567],[144.65,695.92391318],[144.64,20.7646],[144.63,12.88965746]],[[144.71,6.9092],[144.73,5.59696567],[144.76,43.3728],[144.8,13.81],[144.81,6.31267831]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264006728,[[144.61,6.9138],[144.6,0.04715242],[144.59,42.27696567],[144.55,104.42439104],[144.53,163.98405746]],[[144.62,0.05069336],[144.65,12.50926567],[144.66,36.68],[144.69,5.59696567],[144.73,20.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264043863,[[144.67,0.04409973],[144.65,5.59696567],[144.64,36.66],[144.62,8.57753916],[144.57,17.18620994]],[[144.69,0.05057858],[144.71,5.59696567],[144.73,2.2442],[144.74,38.8761],[144.79,145.70587131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264118034,[[144.67,0.05031959],[144.66,6.911],[144.64,49.15766567],[144.62,8.57753916],[144.61,13.8269]],[[144.7,5.64454021],[144.75,36.58],[144.76,19.41046567],[144.77,603.13267831],[144.78,6.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264147861,[[144.58,0.052234],[144.55,4.7066],[144.54,42.03696567],[144.52,8.57753916],[144.51,2.3874]],[[144.59,6.9147],[144.61,5.64436867],[144.63,36.44],[144.66,4.57],[144.67,2.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264186397,[[144.58,43.39863701],[144.57,8.57753916],[144.56,2.3321],[144.55,17.59625746],[144.2,85.93104973]],[[144.61,6.96146944],[144.63,5.59696567],[144.64,36.44],[144.65,2.2291],[144.68,618.67796887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264215500,[[144.55,0.04934808],[144.53,5.59696567],[144.5,106.18963147],[144.49,36.28],[144.46,31.02770994]],[[144.58,36.33323905],[144.6,5.59696567],[144.62,2.2735],[144.63,4.6857],[144.66,6.37362453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264258538,[[144.53,0.04688573],[144.5,93.29997401],[144.49,36.22],[144.48,2.171],[144.45,4.4464]],[[144.54,12.51406567],[144.56,2.42649157],[144.57,36.22],[144.58,4.4871],[144.61,20.19013903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264318488,[[144.73,0.05157704],[144.72,36.12],[144.67,4.5771],[144.65,156.0396647],[144.61,614.25555294]],[[144.76,0.05325243],[144.77,5.59696567],[144.79,36.12],[144.8,4.6451],[144.81,2.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264342799,[[144.69,6.9097],[144.68,36.14516351],[144.66,9.58591588],[144.64,6.6524],[144.63,12.8216647]],[[144.71,0.04404831],[144.72,6.9089],[144.74,36.1],[144.76,16.39141588],[144.8,603.15108783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264373321,[[144.62,36.32],[144.61,7.79013589],[144.59,4.5019],[144.58,13.83],[144.56,739.97]],[[144.67,6.9113],[144.69,5.59343589],[144.71,4.6419],[144.72,36.32],[144.75,2.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264403638,[[144.79,6.9051],[144.77,0.04853807],[144.76,41.66772032],[144.7,40.2239647],[144.69,5.58772032]],[[144.8,0.0478136],[144.84,41.66772032],[144.86,4.595],[144.87,138.3736],[145.01,140.8829009]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264482911,[[144.96,0.04942951],[144.93,6.8984],[144.92,35.94],[144.9,92.41463285]],[[144.97,12.48432032],[144.99,7.0248],[145.02,36.0],[145.04,6.78823778],[145.05,13.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264513550,[[144.87,0.05209068],[144.86,6.9016],[144.85,35.92],[144.84,5.57933053],[144.82,4.6662]],[[144.89,6.95308547],[144.92,5.57933053],[144.94,35.92],[144.96,4.5278],[144.98,609.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264546161,[[144.94,6.8979],[144.91,5.57815294],[144.9,38.1348],[144.89,2.2846],[144.88,12.8216647]],[[144.97,6.897],[144.99,5.57815294],[145.0,40.5196],[145.01,2.3684],[145.02,142.08097055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264580397,[[144.96,6.8968],[144.95,35.8],[144.94,12.22550614],[144.9,5.57220614],[144.81,21.36944118]],[[145.03,5.57220614],[145.04,5.57220614],[145.05,42.6646],[145.07,14.98414833],[145.08,6.34097055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264630633,[[144.97,2.2547],[144.95,4.5719],[144.94,595.26],[144.92,13.7975],[144.87,34.5051]],[[145.04,5.56837645],[145.06,36.14],[145.09,13.7825],[145.1,6.7511],[145.11,5.56837645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264672871,[[144.86,6.94676315],[144.83,10.12163651],[144.82,35.84],[144.77,20.7156],[144.76,5.58563651]],[[144.89,6.94890805],[144.91,5.58563651],[144.92,35.84],[144.94,6.9207],[145.01,8.44145045]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264703503,[[144.72,0.05226741],[144.7,9.58634798],[144.67,35.82],[144.66,6.7263],[144.63,16.49034798]],[[144.74,0.04469425],[144.78,605.68634798],[144.82,4.5266],[144.85,13.8053],[144.86,6.35471246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264735029,[[144.84,0.05012306],[144.81,5.58675706],[144.8,4.6179],[144.79,35.82],[144.76,7.78035706]],[[144.86,6.9023],[144.87,5.58675706],[144.88,35.82],[144.9,135.7],[144.92,596.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264766452,[[144.83,0.05255342],[144.79,5.57816333],[144.78,35.76],[144.77,13.8117],[144.69,22.68665281]],[[144.85,6.95281815],[144.86,5.57816333],[144.89,35.76],[144.9,11.93287579],[144.91,6.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264840299,[[144.81,0.04682293],[144.75,45.11438252],[144.72,2.2586],[144.7,2.2747],[144.69,154.72564252]],[[144.82,12.49034252],[144.83,35.64],[144.84,0.0449466],[144.86,2.2497],[144.89,607.07914879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264870224,[[144.78,0.05190325],[144.76,6.9063],[144.75,3.88774],[144.73,35.58],[144.72,10.04929488]],[[144.79,12.49399488],[144.81,0.04542791],[144.83,5.58879488],[144.84,35.6],[144.86,22.38924879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264899752,[[144.87,6.9013],[144.86,0.05191785],[144.84,45.09740671],[144.83,2.2207],[144.8,139.857]],[[144.88,0.04791197],[144.93,45.09740671],[144.96,2.3247],[144.97,2.3926],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750264969199,[[144.89,6.9004],[144.87,35.44998457],[144.85,5.57947652],[144.84,2.3882],[144.83,11.4775]],[[144.9,0.04438732],[144.91,6.8998],[144.92,5.57947652],[144.95,2.2095],[144.97,14.09201819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265004925,[[144.96,6.8971],[144.95,0.05264412],[144.93,5.57947652],[144.92,35.28],[144.89,13.8005]],[[144.97,0.04410059],[144.98,6.03635119],[144.99,42.2359],[145.01,5.57947652],[145.02,602.64084167]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265039470,[[144.95,6.8974],[144.94,0.0470772],[144.9,2.1949],[144.89,40.85775892],[144.88,139.1681]],[[144.97,0.0516006],[144.98,5.57775892],[144.99,39.8344],[145.0,6.36738762],[145.01,2.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265075593,[[144.93,6.94733949],[144.91,35.16],[144.9,5.58084695],[144.89,4.406],[144.88,2.3318]],[[144.95,6.94385289],[144.98,40.74084695],[144.99,10.92178762],[145.01,24.66125017],[145.02,1.20062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265117231,[[144.98,5.62312413],[144.97,35.08],[144.94,6.9296],[144.93,13.7962],[144.86,17.15882828]],[[145.04,35.08],[145.08,600.0489],[145.09,22.27205017],[145.11,12.73477525]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265191498,[[144.96,0.04357558],[144.91,34.96],[144.9,601.24985701],[144.89,7.0776],[144.87,224.97622492]],[[144.97,5.56985701],[144.98,0.04913642],[145.0,34.96],[145.02,6.34901879],[145.03,4.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265215009,[[144.71,0.05249605],[144.69,4.5026],[144.68,34.96],[144.67,5.58939892],[144.66,2.1715]],[[144.74,5.63551723],[144.78,34.96],[144.83,10.35309892],[144.95,21.22462542],[189.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265246331,[[144.77,6.95870671],[144.73,44.96077195],[144.71,603.504],[144.68,134.4],[144.62,17.15882828]],[[144.8,5.63190315],[144.83,8.57951675],[144.84,41.33286914],[144.86,158.98355017],[145.24,84.8985017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265274669,[[144.79,0.04474592],[144.75,35.02],[144.74,7.77733214],[144.72,4.3817],[144.71,596.6]],[[144.8,6.9047],[144.81,5.63713035],[144.82,34.98],[144.85,6.35286914],[144.86,10.77935017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265320201,[[144.63,0.05298221],[144.59,37.1871],[144.58,2.2008],[144.57,5.60202329],[144.45,91.48962843]],[[144.64,6.9125],[144.65,5.60202329],[144.66,0.04630827],[144.67,165.86274654],[144.68,2.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265387961,[[144.51,0.05108581],[144.48,35.02],[144.47,7.96999252],[144.45,4.4799],[144.26,112.2009707]],[[144.53,6.96728932],[144.57,35.02],[144.58,10.83636914],[144.6,142.96985017],[144.61,16.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265417684,[[144.57,6.95901863],[144.56,34.98],[144.54,5.61189252],[144.53,6.9215],[144.52,6.908]],[[144.6,6.96024827],[144.63,40.59189252],[144.64,2.3408],[144.68,134.4],[145.29,135.83760272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265450897,[[144.68,5.61189252],[144.66,34.92],[144.63,2.2643],[144.62,10.26589252],[144.61,597.18]],[[144.76,7.97699252],[144.77,37.2521],[144.78,136.5261443],[144.79,6.40662771],[144.8,13.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265474913,[[144.89,0.04822639],[144.88,34.84],[144.87,5.61189252],[144.86,2.2728],[144.8,241.30505839]],[[144.94,5.61189252],[144.98,5.69793538],[144.99,34.86],[145.01,142.67092771],[145.15,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265540570,[[144.74,0.04880042],[144.72,34.82],[144.7,6.9093],[144.67,7.99049252],[144.61,13.8272]],[[144.75,6.9071],[144.76,5.65638489],[144.81,48.629],[144.83,5.61189252],[144.84,6.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265571492,[[144.71,41.7288],[144.7,2.2389],[144.68,602.03189252],[144.66,4.4794],[144.65,13.8233]],[[144.75,5.61189252],[144.8,134.04],[144.81,57.20422771],[144.82,10.82665017],[144.83,7.87859252]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265600218,[[144.68,34.82],[144.66,10.09129252],[144.65,134.16],[144.64,95.25376949],[144.63,6.909]],[[144.72,5.61189252],[144.75,37.0703],[144.76,5.61189252],[144.77,2.3392],[144.78,8.64902771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265638841,[[144.66,0.04405074],[144.64,6.9122],[144.62,39.5502],[144.61,602.39189252],[144.6,2.1787]],[[144.67,6.9109],[144.68,5.66194237],[144.73,43.71572771],[144.74,13.816],[144.75,145.10015017]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265700386,[[144.55,0.04693327],[144.53,40.47189252],[144.51,2.3364],[144.47,612.26422313],[144.26,55.76619191]],[[144.58,0.04430298],[144.59,5.61189252],[144.63,5.62438719],[144.65,2.2349],[144.66,22.40032771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265766232,[[144.74,6.9074],[144.72,5.59144598],[144.71,34.76],[144.69,4.5743],[144.58,21.44853535]],[[144.78,10.15994598],[144.79,34.76],[144.8,2.3058],[144.82,597.22],[144.83,11.95319623]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265812862,[[144.84,6.351e-05],[144.78,2.2864],[144.74,4.5584]],[[144.89,8.50266254]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265847699,[[144.82,6.9037],[144.8,5.62949268],[144.77,34.64],[144.76,5.57734636],[144.75,40.3730702]],[[144.83,0.04399339],[144.85,6.9025],[144.87,40.23734636],[144.9,10.29904636],[144.91,136.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265902630,[[144.83,6.903],[144.82,3.57321585],[144.81,34.66],[144.78,6.8614],[144.77,603.206]],[[144.85,6.9025],[144.86,3.57321585],[144.89,6.39599581],[144.9,4.622],[144.91,45.45759441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750265981317,[[144.83,40.01776121],[144.82,596.16],[144.81,6.8088],[144.79,12.90573247],[144.76,19.39036121]],[[144.88,5.66879959],[144.89,5.57776121],[144.92,6.39599581],[144.93,34.44],[144.94,24.53049441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266013442,[[144.78,0.04589114],[144.73,40.00527884],[144.72,6.737],[144.7,6.906]],[[144.79,12.49047884],[144.8,0.04817475],[144.82,38.9394],[144.83,5.58527884],[144.84,2.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266045965,[[144.66,39.0429],[144.65,7.74857884],[144.63,104.41141515],[144.62,133.32],[144.61,596.64]],[[144.72,5.58527884],[144.75,41.3291],[144.76,5.58527884],[144.78,6.40818248],[144.79,22.35504331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266080898,[[144.68,0.05035543],[144.65,5.58527884],[144.63,34.44],[144.62,10.15757884],[144.47,2653.48]],[[144.7,0.05134881],[144.72,40.02527884],[144.75,7.0378],[144.77,147.5723],[144.8,6.38981405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266145967,[[144.5,0.05110767],[144.49,6.9192],[144.48,35.14],[144.46,5.60317837],[144.45,2.2513]],[[144.52,0.04710855],[144.54,5.60317837],[144.57,7.0742],[144.58,35.14],[144.62,157.3988517]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266185698,[[144.48,6.92],[144.47,0.05067839],[144.45,40.56317837],[144.43,8.17481293],[144.42,12.88471243]],[[144.49,0.05270613],[144.5,6.9193],[144.52,5.60317837],[144.56,41.7735],[144.58,154.65862268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266215738,[[144.35,6.9261],[144.34,0.0424853],[144.31,42.74327837],[144.29,19.80771243],[144.28,138.814]],[[144.37,6.97794612],[144.39,5.60317837],[144.4,34.9],[144.46,13.8424],[144.47,140.64782268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266244662,[[144.31,6.976462],[144.28,5.62113128],[144.27,34.78],[144.26,605.383],[144.23,148.5635]],[[144.33,0.04702321],[144.36,5.62113128],[144.37,34.78],[144.39,133.24462169],[144.54,2729.65948603]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266272580,[[144.33,0.04755552],[144.3,41.9283],[144.29,11.4664],[144.27,2.2747],[144.26,611.34471243]],[[144.34,6.9267],[144.36,0.05221924],[144.37,5.62113128],[144.38,6.7684],[144.39,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266333323,[[144.23,0.05207172],[144.2,35.86],[144.19,6.9337],[144.18,7.82813128],[144.16,11.6196]],[[144.24,6.9316],[144.25,5.6671531],[144.28,4.6007],[144.29,35.86],[144.3,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266368538,[[144.21,43.06312499],[144.18,5.62113128],[144.17,13.8841],[144.15,625.53198055],[144.14,136.68]],[[144.23,0.04394417],[144.24,6.9317],[144.26,5.62113128],[144.3,2.3202],[188.43,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266391353,[[144.23,2.786e-05],[144.17,10.31374791],[144.16,42.6882],[144.13,18.51392846],[144.09,17.17424073]],[[144.24,6.9315],[144.25,0.04972886],[144.27,2.3447],[144.28,40.52],[144.3,6.41211114]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266433090,[[144.17,0.04856714],[144.14,51.0224],[144.12,144.4234],[144.11,5.63324791],[144.09,12.94086833]],[[144.18,6.9344],[144.19,5.68381587],[144.23,39.64],[144.24,8.71871114],[144.26,12.95996441]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266480132,[[144.0,0.04903618],[143.99,6.9434],[143.98,5.63324791],[143.97,41.56],[143.94,6.7915]],[[144.02,6.9421],[144.03,0.04481593],[144.06,5.63324791],[144.07,773.32981477],[144.08,2.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266500655,[[144.18,6.9344],[144.17,41.14451278],[144.16,8.00644791],[144.14,2.3355],[144.13,5.63324791]],[[144.19,0.05324123],[144.22,6.9328],[144.24,5.63324791],[144.26,6.8198],[144.27,46.73324791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266531778,[[144.3,0.05337493],[144.29,46.9688],[144.28,10.27274791],[144.27,600.9731],[144.23,6.949]],[[144.32,6.9279],[144.33,0.04766556],[144.34,5.63324791],[144.38,40.04],[144.39,2.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266556506,[[144.51,0.05080824],[144.49,637.06],[144.47,2.3597],[144.46,11.95346505],[144.27,410.46697468]],[[144.52,6.918],[144.55,9.6801161],[144.56,2.2705],[144.57,39.08],[144.62,2.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266616348,[[144.46,45.34348055],[144.45,2.1962],[144.44,2.2975],[144.43,597.5],[144.42,12.71363586]],[[144.5,6.919],[144.53,5.60738055],[144.55,2.2852],[144.56,4.3658],[144.57,43.89348112]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266649276,[[144.42,37.36],[144.41,6.97175247],[144.4,5.60738055],[144.38,2.2568],[144.33,8.5640333]],[[144.43,6.9223],[144.44,0.04481791],[144.47,5.60738055],[144.49,39.5624],[144.51,13.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266679808,[[144.37,6.925],[144.36,42.90738055],[144.35,2.3135],[144.34,8.5640333],[144.32,12.71363586]],[[144.4,6.924],[144.44,42.90738055],[144.47,2.207],[144.48,16.56136167],[144.52,151.12696225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266711828,[[144.38,0.04515386],[144.35,37.18],[144.34,6.9263],[144.33,7.92198055],[144.29,145.149]],[[144.39,6.9243],[144.4,5.65702881],[144.42,4.5633],[144.43,37.18],[144.45,6.42867132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266772480,[[144.34,0.04806166],[144.33,41.5744],[144.29,8.5846205],[144.23,16.95151448]],[[144.37,0.05020512],[144.4,2.3009],[144.41,39.3072],[190.0,2.0],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266816209,[[144.26,38.8212],[144.25,5.61616705],[144.24,141.9009],[144.15,16.95151448],[143.84,84.75757244]],[[144.3,6.9288],[144.31,5.61616705],[144.35,2.3608],[144.38,36.64],[144.39,13.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266855664,[[144.24,43.4715],[144.22,0.05018042],[144.21,5.61616705],[144.18,9.1804],[144.17,27.10030894]],[[144.25,0.04877814],[144.26,6.9307],[144.28,5.61616705],[144.31,36.54],[144.33,16.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266882298,[[144.33,6.9269],[144.32,5.61616705],[144.31,2.3059],[144.3,38.7172],[144.29,2.2258]],[[144.36,6.9257],[144.4,5.61616705],[144.41,36.42],[144.42,4.6389],[144.44,2.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266909316,[[144.29,36.42],[144.26,6.8861],[144.23,19.64063586],[144.2,19.48887866],[144.19,16.95151448]],[[144.33,5.67301943],[144.35,2.3672],[144.36,36.42],[144.37,4.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1750266981877,[[144.27,36.2107508],[144.26,5.62247866],[144.24,10.87765529],[144.23,6.927],[144.22,76.88913586]],[[144.3,0.04872589],[144.34,5.62247866],[144.35,132.92288425],[144.37,36.16],[144.38,143.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267012795,[[144.46,6.96479686],[144.45,36.04],[144.42,7.83387866],[144.4,64.2053],[144.27,16.95151448]],[[144.49,6.9197],[144.5,5.62247866],[144.52,38.2816],[144.53,4.7258],[144.54,13.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267041109,[[144.48,35.99184515],[144.47,6.9202],[144.44,5.62247866],[144.43,9.1275],[144.42,2.2114]],[[144.49,6.9195],[144.51,5.62247866],[144.55,12.03710068],[144.56,35.94],[144.57,10.79232936]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267062633,[[144.46,0.05212149],[144.45,35.92],[144.42,6.8093],[144.39,598.18],[144.24,625.6565]],[[144.48,5.62247866],[144.49,0.05182241],[144.51,35.84],[144.52,8.59112202],[144.6,370.10565873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267119483,[[144.54,0.05124042],[144.52,35.74],[144.49,16.46145582],[144.44,135.66],[144.37,2698.1148]],[[144.56,0.05291018],[144.57,6.9157],[144.58,9.61205582],[144.61,4.515],[144.62,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267156807,[[144.72,12.50468965],[144.7,35.70393608],[144.69,2.3228],[144.65,16.1807],[144.52,21.4349801]],[[144.73,0.04705165],[144.77,5.59628965],[144.79,40.3343],[144.8,136.69986168],[144.81,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267180331,[[144.77,6.906],[144.76,0.04676797],[144.74,35.62],[144.73,5.59628965],[144.72,599.1151]],[[144.79,6.9513752],[144.83,2.3769],[144.85,35.64],[144.89,135.42],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267210145,[[144.84,0.04791762],[144.81,35.58],[144.8,5.59628965],[144.77,6.8474],[144.76,5.59628965]],[[144.86,0.05093268],[144.87,12.49788965],[144.88,4.6042],[144.89,37.8528],[144.9,5.59628965]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267235887,[[144.91,6.8992],[144.9,0.04591932],[144.88,5.58115336],[144.86,35.56],[144.84,6.926]],[[144.96,5.58115336],[144.97,7.80676349],[144.98,631.66],[145.0,6.37961117],[145.01,4.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267296338,[[144.85,4.6691],[144.84,2.1919],[144.83,35.54],[144.81,595.94],[144.74,12.80662752]],[[144.89,5.57893026],[144.94,2.2576],[144.95,49.3359],[144.97,5.57893026],[144.98,10.83830555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267328764,[[144.66,6.95479266],[144.64,37.8635],[144.63,9.61226333],[144.62,2.288],[144.55,62.0]],[[144.68,0.04467487],[144.7,6.9098],[144.72,45.15226333],[144.73,732.23782612],[144.75,2.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267353987,[[144.74,0.04928669],[144.73,6.9078],[144.72,35.92],[144.71,5.59045451],[144.68,4.7256]],[[144.77,5.63943305],[144.81,5.55415149],[144.82,35.92],[144.83,11.95656006],[144.84,6.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267383207,[[144.59,11.80659609],[144.58,38.1968],[144.57,142.933],[144.54,599.1616],[144.53,26.64172752]],[[144.64,6.9127],[144.67,5.57681603],[144.68,9.59709609],[144.69,4.4651],[144.7,42.26155689]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267433666,[[144.63,5.021e-05],[144.59,35.68],[144.57,5.60062702],[144.56,2.3256],[144.5,13.8378]],[[144.64,12.51302702],[144.65,0.04898485],[144.66,35.68],[144.68,6.41244584],[144.69,10.23252702]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267480992,[[144.62,6.95743579],[144.6,41.24062702],[144.59,2.2422],[144.58,2.2157],[142.92,85.73992042]],[[144.64,6.95745787],[144.67,41.24062702],[144.71,27.15675631],[144.72,6.9274],[144.92,111.74113898]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267508211,[[144.64,6.95896799],[144.63,35.6],[144.62,5.60062702],[144.59,2.1646],[144.58,4.469]],[[144.66,0.04738677],[144.67,6.9112],[144.69,5.60062702],[144.7,35.6],[144.73,11.14915631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267534917,[[144.77,0.05196757],[144.76,6.9062],[144.74,5.60062702],[144.71,35.56],[144.7,6.913]],[[144.81,11.18802546],[144.82,39.9733],[144.84,2.2722],[144.85,603.42845631],[144.86,22.37185755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267562833,[[144.67,6.9107],[144.66,0.04947942],[144.65,2.2794],[144.64,10.18492702],[144.63,35.52]],[[144.68,0.05260427],[144.72,41.12062702],[144.75,2.2829],[144.77,4.6916],[144.78,141.72845631]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267633885,[[144.86,35.44],[144.85,4.5599],[144.78,6.913],[144.76,12.89345443],[144.75,75.814]],[[144.92,5.60062702],[144.96,2.3665],[144.97,7.94842702],[144.99,602.88845631],[145.0,2.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267662412,[[144.81,11.86635894],[144.8,35.4],[144.77,2.3321],[144.75,148.7936]],[[144.84,0.04704169],[144.85,5.60062702],[144.87,5.612963],[144.88,35.4],[144.9,16.62208333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267690631,[[144.65,0.05267457],[144.63,6.9127],[144.6,35.42],[144.59,144.70346185],[144.47,33.62345443]],[[144.66,6.9114],[144.67,0.05046612],[144.69,9.60346185],[144.7,35.42],[144.72,606.22346185]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267717271,[[144.63,6.9627796],[144.61,40.0635],[144.6,9.6113903],[144.59,2.2527],[144.49,74.89345443]],[[144.65,0.04999224],[144.68,9.6113903],[144.7,35.44],[144.71,2.3122],[144.72,598.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267772704,[[144.57,6.9156],[144.56,41.07577401],[144.53,2.3839],[144.52,4.6171],[144.51,6.909]],[[144.59,0.04705163],[144.6,6.9143],[144.63,5.60384674],[144.66,37.704],[144.7,603.46372027]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267812332,[[144.56,6.9158],[144.53,46.65158115],[144.5,138.9598],[144.48,5.60384674],[144.46,12.83964594]],[[144.62,41.92384674],[144.64,5.56752313],[144.65,20.22802027],[144.67,8.5382937],[144.68,597.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267842567,[[144.59,0.04460319],[144.58,43.115],[144.56,2.1703],[144.55,5.60384674],[144.53,11.3497]],[[144.61,0.04647233],[144.64,5.60384674],[144.65,5.67148942],[144.66,6.6407],[144.71,622.58076005]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267865486,[[144.47,0.04965684],[144.46,39.18],[144.44,5.6120009],[144.43,2.3063],[144.42,2.17]],[[144.5,6.96885008],[144.51,5.6120009],[144.54,54.2175],[144.55,5.6120009],[144.61,610.22744055]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267896509,[[144.28,0.05161372],[144.27,39.82],[144.26,5.6120009],[144.23,4.5214],[144.22,600.3514]],[[144.3,0.04861455],[144.33,7.9472009],[144.35,39.82],[144.38,15.5887],[144.39,6.33723242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267954248,[[144.09,40.2],[144.08,6.9389],[144.06,4.475],[144.05,148.4553894],[144.04,2.2763]],[[144.12,5.6353894],[144.13,0.05259494],[144.15,2.2395],[144.16,40.2],[144.18,13.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1750267981273,[[144.08,0.05011923],[144.07,39.26],[144.05,6.9404],[144.03,5.6353894],[144.02,6.9584]],[[144.09,6.9386],[144.1,5.6353894],[144.11,0.05320566],[144.12,11.98],[144.13,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268008897,[[144.05,0.04937738],[144.03,38.5],[144.02,2.2186],[144.01,604.8753894],[144.0,4.5687]],[[144.07,6.9892524],[144.12,38.5],[144.13,22.53066475],[189.04,149.0],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268029793,[[143.94,6.9456],[143.93,6.0642671],[143.92,5.6353894],[143.9,40.92],[143.87,2.2341]],[[143.96,0.04974731],[143.99,5.6353894],[144.0,53.0748],[144.06,5.6353894],[144.08,760.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268090448,[[144.12,6.9372],[144.11,0.05172748],[144.1,47.90006382],[144.06,5.64006382],[144.04,149.16]],[[144.14,0.05083216],[144.17,5.64006382],[144.19,2.3069],[144.2,60.06196382],[144.27,5.64006382]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268115858,[[144.08,6.9394],[144.07,0.04986184],[144.05,42.4],[144.04,10.25386382],[144.01,148.7179]],[[144.09,0.05110271],[144.11,17.7782],[144.12,5.64006382],[144.15,43.60780911],[144.16,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268139270,[[144.06,6.9402],[144.04,42.46768031],[144.03,5.64006382],[144.01,6.6923],[144.0,744.58]],[[144.07,12.68471824],[144.1,7.89306382],[144.11,10.84],[146.02,5.85310227],[200.0,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268168707,[[144.14,0.05184229],[144.11,5.64006382],[144.1,41.1],[144.09,4.6403],[144.08,2.2167]],[[144.16,0.04851601],[144.18,5.64006382],[144.19,2.2617],[144.2,2.206],[144.21,42.3074529]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268223451,[[144.79,0.05242371],[144.78,41.2],[144.77,9.60333302],[144.75,4.5826],[144.72,9.60333302]],[[144.82,0.04497086],[144.84,2.3737],[144.86,9.60333302],[144.88,41.2],[144.89,2.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268249865,[[144.72,0.04374461],[144.66,2.3839],[144.65,14.17788034],[144.61,13.8278],[144.52,12.67695925]],[[144.73,22.13297597],[144.74,6.35439584],[144.76,8.3463389],[144.78,54.43950835],[144.8,17.17809179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268269279,[[144.76,0.0450731],[144.75,41.26],[144.73,9.58638034],[144.72,2.2185],[144.69,6.943]],[[144.79,0.04871459],[144.8,5.68463196],[144.81,12.56],[144.82,9.58638034],[144.83,1.20223865]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268289602,[[144.87,0.04526611],[144.83,50.80638034],[144.81,2.3394],[144.79,2.2733]],[[144.88,6.9013],[144.9,0.04679216],[144.92,61.38608034],[144.93,2.287],[144.96,2.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268326938,[[144.94,6.898],[144.93,0.04732526],[144.91,39.74],[144.9,9.58638034],[144.85,20.532]],[[144.97,6.897],[144.99,5.68073625],[145.0,9.58638034],[145.01,41.953],[145.02,602.50547475]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268375480,[[145.05,42.3062],[145.04,5.57196202]],[[145.16,6.42005873],[145.18,53.91830092],[145.2,26.29170835]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268401901,[[145.32,0.04390909],[145.29,39.66],[145.26,11.69144513],[145.25,594.78],[145.24,2.2793]],[[145.33,6.8797],[145.38,44.2292],[145.39,16.0692],[145.4,1.19758418],[145.41,6.42005873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268423233,[[145.14,6.93225543],[145.11,49.12252248],[145.07,148.7918],[145.04,615.4924],[144.77,55.99688328]],[[145.17,6.93102555],[145.19,5.76292939],[145.2,9.52252248],[145.21,2.1717],[145.22,46.02005873]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268446645,[[145.13,0.04839041],[145.1,46.3703],[145.07,158.0024388],[145.05,6.906],[144.94,16.89311397]],[[145.14,6.8887],[145.15,0.04752776],[145.17,9.5363388],[145.19,44.1342],[145.21,20.1497335]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268505682,[[145.06,6.8924],[145.04,39.14],[145.03,5.56381818],[145.02,4.5216],[145.01,150.4004]],[[145.1,5.56381818],[145.13,41.5058],[145.16,13.7761],[145.24,37.662256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268527709,[[145.1,39.1871944],[145.08,7.89031818],[145.07,4.7123],[145.04,595.3]],[[145.13,0.04880088],[145.18,47.644578],[145.25,615.5914],[153.49,256.43555557]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268549433,[[145.31,5.56381818],[145.3,38.92],[145.27,2.2563],[145.26,4.5135],[145.23,20.6742]],[[145.37,2.3453],[145.38,2.2099],[145.39,5.56381818],[145.4,1.19758418],[145.41,7.80124299]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268574448,[[145.47,0.05011911],[145.46,38.66],[145.45,9.50298071],[145.4,596.4757],[145.29,82.68]],[[145.49,0.03095623],[145.51,5.94750715],[145.54,43.1683],[145.57,1.19626682]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268621284,[[145.5,0.04898067],[145.47,9.50298071],[145.45,4.6164],[145.4,607.6123],[145.37,130.66433618]],[[145.53,0.0357562],[145.57,44.23966527],[145.59,4.4614],[145.6,617.82815961],[145.62,18.07926015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268657696,[[145.45,0.05292736],[145.44,38.08],[145.41,9.47567723],[145.4,593.42],[145.38,139.18]],[[145.48,6.91905446],[145.49,5.80432278],[145.5,9.47567723],[145.52,6.39726712],[145.53,6.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268685238,[[145.46,0.04517114],[145.44,38.1],[145.42,6.8751],[145.41,5.53853639],[145.37,18.2555]],[[145.47,6.8734],[145.48,5.59055344],[145.5,2.1697],[145.52,4.58],[145.53,43.63853639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268709051,[[145.42,0.04456159],[145.38,6.8772],[145.36,42.4966],[145.34,5.53853639],[145.33,595.821]],[[145.43,18.12731976],[145.45,6.44174207],[145.46,7.70853639],[145.47,46.53627944],[145.48,2.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268740578,[[145.31,37.87288717],[145.29,138.64],[145.28,10.26333639],[145.26,596.3216],[145.19,2657.07094725]],[[145.34,0.04443182],[145.36,5.53853639],[145.39,49.77686865],[145.4,18.2953],[145.5,614.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268798743,[[145.26,0.05031315],[145.25,44.4034],[145.23,9.97693639],[145.19,6.877],[145.15,17.07094725]],[[145.27,6.8825],[145.28,0.04364204],[145.3,5.53853639],[145.32,46.17943226],[145.33,2.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268830155,[[145.28,37.41233961],[145.27,5.53853639],[145.24,138.0],[145.22,9.0547],[145.14,174.44464497]],[[145.31,0.0455329],[145.33,2.3819],[145.34,7.26985639],[145.35,43.77833226],[145.39,613.93293639]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268861079,[[145.24,0.0517589],[145.21,37.2],[145.19,5.53853639],[145.15,2.3817],[145.06,2664.05639247]],[[145.25,6.8835],[145.27,5.5833705],[145.28,2.1524],[145.29,39.4066],[145.31,8.77883226]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268890914,[[145.49,5.53853639],[145.45,37.08],[145.41,2.2566],[145.4,4.4675],[145.32,12.67428572]],[[145.52,6.8708],[145.56,5.53853639],[145.57,40.54502851],[145.58,594.54],[145.62,146.05627944]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268924742,[[145.52,43.8105],[145.51,0.04379279],[145.5,9.48257462],[145.47,6.947],[145.38,62.0]],[[145.54,0.04342224],[145.55,6.8693],[145.58,2.3717],[145.59,18.25830688],[145.6,36.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750268981089,[[145.08,43.7912],[145.06,142.0017],[145.05,604.37443406],[145.04,2.3699],[145.0,6.887]],[[145.13,9.51443406],[145.14,0.05061438],[145.15,4.5723],[145.16,36.9],[145.2,13.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269005516,[[145.12,6.8896],[145.1,0.05026859],[145.09,42.42206761],[145.08,4.4816],[145.07,2.2701]],[[145.13,0.0478844],[145.15,6.8884],[145.16,5.56206761],[145.17,36.86],[145.18,6.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269033836,[[145.11,5.61493201],[145.09,36.86],[145.07,6.887],[145.06,26.49295587],[145.05,2.1926]],[[145.13,0.04556658],[145.18,12.54126761],[145.21,45.3401272],[145.26,153.8820058],[145.31,55.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269055655,[[145.23,0.04886151],[145.21,43.5253],[145.18,5.56206761],[145.16,136.92],[145.12,6.887]],[[145.24,6.884],[145.25,5.61013561],[145.28,36.64],[145.31,13.3225954],[145.32,5.56206761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269120603,[[145.48,36.46],[145.45,9.49902327],[145.43,6.629],[145.42,730.42],[145.35,9.49902327]],[[145.54,9.49902327],[145.58,49.62645943],[145.59,13.7355],[145.6,9.77618845],[146.02,5.85310227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269141414,[[145.52,0.05084074],[145.51,9.49902327],[145.48,36.44],[145.44,603.31902327],[145.43,150.1698]],[[145.55,0.04603277],[145.59,56.8106827],[145.6,2.3373],[145.61,8.5801272],[145.62,12.86677435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269166946,[[145.52,6.92003161],[145.51,36.36],[145.49,9.49902327],[145.47,2.3324],[145.45,11.3904]],[[145.55,6.92082137],[145.57,9.49902327],[145.59,38.6878],[145.6,11.08186806],[145.62,18.01399678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269206667,[[145.49,0.05149217],[145.47,43.1531],[145.44,9.48621625],[145.43,140.8777],[145.41,2.3131]],[[145.5,6.8718],[145.51,0.04669894],[145.53,9.48621625],[145.54,2.2234],[145.55,2.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269260718,[[145.55,0.04973352],[145.54,6.8697],[145.53,36.28],[145.51,5.53199861],[145.5,2.2592]],[[145.56,5.61370412],[145.57,0.04688342],[145.59,18.66395963],[145.61,44.7658147],[145.73,21.8748703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269282534,[[145.74,593.2],[145.73,39.06],[145.59,20.68],[145.57,63.20827291],[145.54,12.45409339]],[[145.81,5.50971582],[145.87,39.06],[145.88,12.35691582],[145.91,13.7056],[145.95,613.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269315163,[[145.69,39.0],[145.67,592.84],[145.64,140.12],[145.63,1.327],[145.6,6.868]],[[145.79,39.0],[145.8,2.3616],[145.84,8.44418452],[145.86,605.4472509],[145.88,140.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269341385,[[145.81,1.186],[145.8,40.0],[145.76,8.2668372],[145.75,142.92],[145.74,0.1877]],[[145.92,4.4018],[145.93,2.2686],[145.96,40.38],[145.97,6.37467419],[145.99,150.94418452]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269374213,[[145.82,6.8566],[145.79,38.85065831],[145.76,0.3317],[145.75,1.1875],[145.74,8.2668372]],[[145.83,0.04435571],[145.86,6.8549],[145.87,2.1847],[145.88,38.8],[145.9,2.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269430356,[[145.46,37.74],[145.43,138.72],[145.42,0.834],[145.39,14.94733228],[145.37,8.2668372]],[[145.57,2.1783],[145.58,37.74],[145.61,2.3259],[145.62,13.7322],[145.64,6.34515264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269459781,[[145.37,6.92101486],[145.34,37.78],[145.3,203.53539279],[145.28,20.6319],[145.23,3257.8684693]],[[145.39,0.04951253],[145.4,6.8766],[145.42,2.2605],[145.43,2.3453],[145.44,2.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269489490,[[145.42,6.8754],[145.4,0.04465478],[145.37,46.2068372],[145.35,12.45409339],[145.18,41.36672056]],[[145.43,0.05080872],[145.45,6.8742],[145.47,2.2813],[145.48,2.3864],[145.49,8.50735264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269555456,[[145.54,6.92151258],[145.47,14.9882],[145.46,0.1317],[145.44,600.484],[145.24,54.97411488]],[[145.56,6.8689],[145.57,0.04777668],[145.6,2.225],[145.61,2.2066],[145.63,2.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269607812,[[145.52,5.3695],[145.5,593.26],[145.48,2636.72],[145.45,20.58],[145.37,20.63]],[[145.81,593.26],[145.93,41.21],[145.97,124.0],[145.99,13.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269628233,[[146.1,0.04974878],[145.99,62.0],[145.98,90.79497261],[145.94,0.925],[145.93,2.3025]],[[146.13,0.04754922],[146.24,4.6081],[146.28,5.80589984],[146.34,592.24],[146.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269650249,[[146.3,618.55640386],[146.28,236.82],[146.24,3.3215],[146.17,13.6793],[146.12,2625.6]],[[146.43,2.1924],[146.44,2.2357],[146.51,63.5],[146.52,33.13510126],[146.68,2654.89640386]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269672476,[[146.0,23.93995302],[145.96,660.06],[145.95,0.1883],[145.92,23.93995302],[145.81,2626.54]],[[146.12,23.93995302],[146.13,69.18],[146.18,2.2462],[146.19,590.88],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269721510,[[145.67,615.66160327],[145.66,71.9945],[145.65,184.9],[145.61,62.0],[145.44,3344.83220327]],[[145.8,23.98160327],[145.81,4.7446],[145.82,70.52],[145.88,13.7079],[145.9,591.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269739826,[[145.57,24.12090524],[145.55,68.72],[145.54,184.18],[145.5,2.0306],[145.49,14.93940388]],[[145.67,2.1897],[145.68,592.6],[145.69,70.9115],[145.76,13.7193],[145.78,2634.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269761466,[[145.33,1.43],[145.32,68.82]],[[145.43,68.82],[145.44,4.6409],[145.48,2.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269780765,[[145.17,0.04928783],[145.1,663.54],[145.0,13.7895],[144.97,62.0],[144.59,82.68153558]],[[145.18,6.8866],[145.19,0.04641008],[145.21,68.92],[145.24,2.2481],[145.25,2.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269807407,[[145.33,16.39907536],[145.32,69.72],[145.28,184.96],[145.27,13.7645],[145.23,593.8]],[[145.45,14.72217536],[145.46,69.7],[145.49,4.6273],[145.5,199.88217536],[145.51,595.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269849239,[[145.41,6.31989267],[145.39,23.1311936],[145.38,3.1585],[145.37,12.63978535],[145.33,16.74770925]],[[145.48,6.8727],[145.5,14.70467004],[145.55,4.4241],[145.57,6.35053316],[145.58,13.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269866542,[[145.41,14.70467004],[145.36,8.42652356],[145.35,594.22],[145.34,78.81978535],[145.33,15.3926]],[[145.49,66.18],[145.51,19.26287004],[145.52,594.18],[145.56,6.35053316],[145.57,8.46737755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269889361,[[145.31,0.0488082],[145.27,64.3],[145.26,4.95945],[145.25,14.71904221],[145.22,8.42652356]],[[145.33,0.04481985],[145.34,6.8791],[145.38,608.81904221],[145.39,4.5474],[145.4,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269905873,[[145.13,14.75129329],[145.09,65.88],[145.06,3.3604],[145.03,13.7873],[145.0,14.75129329]],[[145.22,4.5202],[145.25,17.03839329],[145.27,65.88],[145.3,14.75129329],[145.31,777.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269953804,[[144.66,62.14],[144.63,2.3878]],[[144.75,14.75129329],[144.76,0.04568458],[144.79,62.14],[144.8,14.75129329],[144.82,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269976828,[[145.0,0.04524724],[144.95,62.16],[144.94,6.2922517],[144.93,24.38148852],[144.92,10.79872356]],[[145.02,0.04900306],[145.06,26.75008852],[145.07,62.16],[145.09,2.2387],[145.1,2.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1750269994646,[[145.17,60.18],[145.15,24.24388143],[145.14,595.2],[145.13,173.06],[145.12,4.5577]],[[145.26,24.24388143],[145.28,2.1917],[145.29,60.18],[145.32,2.1759],[145.36,595.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270017373,[[145.32,6.88],[145.3,14.75389837],[145.28,60.8549],[145.25,763.92],[145.24,1.7869]],[[145.33,9.611e-05],[145.39,2.223],[145.4,4.6957],[145.41,14.70910388],[145.44,58.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270050202,[[145.1,56.86],[145.08,2.2681],[145.07,595.4],[145.05,26.21707054],[145.04,168.56]],[[145.19,24.32397054],[145.21,56.86],[145.24,2.283],[145.44,238.23063726],[145.48,2668.16536901]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270080230,[[145.19,14.75170484],[145.17,56.7],[145.15,6.15043139],[145.14,2.1669],[145.13,12.97772356]],[[145.31,17.04970484],[145.32,56.7],[145.36,19.93572694],[145.37,595.0],[145.38,176.66737755]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270101544,[[145.04,0.05272385],[144.99,2.189],[144.97,6.15043139],[144.95,9.0674],[144.94,603.48652356]],[[145.07,0.04586245],[145.12,2.2726],[145.14,595.18],[145.16,2.192],[145.19,19.95192694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270118443,[[145.21,14.73857683],[145.18,64.52273139],[145.16,8.42652356],[145.15,14.95698535],[145.14,611.1745]],[[145.32,14.73857683],[145.33,7.014],[145.36,167.56],[145.38,6.17882694],[145.4,23.20595438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270141165,[[145.02,6.8943],[145.0,0.04580856],[144.98,14.73857683],[144.95,56.18],[144.94,10.71093139]],[[145.03,0.04555939],[145.06,56.18],[145.08,610.01857683],[145.1,4.4364],[145.12,167.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270187991,[[144.95,0.04717693],[144.92,6.8987],[144.9,601.63043139],[144.89,2.2426],[144.88,78.34510039]],[[144.96,6.8971],[144.97,0.05070669],[144.98,2.1891],[144.99,14.73857683],[145.0,55.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270206995,[[144.84,0.04473998],[144.79,54.64],[144.78,14.73857683],[144.77,598.3903],[144.76,8.58423773]],[[144.86,0.05173944],[144.89,14.73857683],[144.91,6.6835],[144.94,68.4365],[144.99,20.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270230919,[[144.64,0.05012163],[144.61,54.68],[144.59,596.46],[144.57,2.2761],[144.56,1.20334031]],[[144.67,14.7910874],[144.69,56.4725],[144.76,761.44],[144.8,14.73857683],[144.81,13.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270268847,[[144.7,0.04711172],[144.67,53.76],[144.66,597.0],[144.65,178.99857683],[144.6,27.49745229]],[[144.72,0.05207951],[144.76,2.338],[144.77,14.73857683],[144.78,2.2936],[144.86,164.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270297670,[[144.91,6.8992],[144.83,7.0042],[144.81,6.37233448]],[[144.94,6.8983],[144.96,44.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270320280,[[145.05,0.05292827],[145.03,53.06],[145.01,6.36814811],[145.0,2.2148],[144.99,25.46446754]],[[145.08,0.04538395],[145.1,43.19222156],[145.12,17.22],[145.13,6.6589],[145.16,13.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270339215,[[144.92,52.36],[144.88,14.79222156],[144.87,161.54],[144.86,603.98094871],[144.84,8.49644598]],[[145.02,9.2298],[145.03,67.20416908],[145.07,2.1924],[145.08,595.34],[145.1,190.15332156]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270362926,[[144.77,3.21176228],[144.76,6.9575624],[144.75,51.82],[144.71,17.18864077],[144.68,2.2641]],[[144.78,0.04347065],[144.8,6.9046],[144.82,25.85084077],[144.84,51.8],[144.87,4.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270382437,[[144.73,0.04642928],[144.71,14.83677739],[144.7,51.24],[144.68,160.54],[144.57,13.8309]],[[144.75,0.05312744],[144.77,11.04],[144.78,9.2948],[144.79,26.66],[144.81,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270431975,[[145.04,50.6],[145.03,158.98],[145.02,14.75824338],[145.0,596.02],[144.98,6.33244769]],[[145.13,19.40074338],[145.17,3.45248298],[145.18,646.64],[145.33,33.40529626],[145.42,21.27699377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270456007,[[145.07,10.21667805],[145.05,14.81303835],[145.04,158.52],[145.02,651.48798786],[145.0,23.09217353]],[[145.08,1.14e-05],[145.14,50.14],[145.15,2.2686],[145.22,158.5],[145.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270477021,[[145.23,0.04667808],[145.2,59.29584909],[145.19,164.867],[145.17,13.7741],[145.11,615.8885]],[[145.27,0.04691343],[145.29,11.82604909],[145.3,2.16],[145.31,2.187],[145.35,9.51584909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270506839,[[145.09,0.04441186],[145.06,643.74],[145.04,9.51584909],[145.02,157.2],[145.0,66.7853]],[[145.12,0.04773172],[145.13,9.51584909],[145.15,51.6287],[145.17,9.51584909],[145.21,594.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270554592,[[145.21,6.938083],[145.2,48.68],[145.18,594.7],[145.16,18.75616791],[145.15,4.5754]],[[145.24,6.93459445],[145.26,11.77336791],[145.27,48.68],[145.3,4.565],[145.31,13.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270575205,[[145.09,57.51766791],[145.07,6.907],[145.06,2.2223],[145.05,2.1556]],[[145.14,0.0497633],[145.19,9.51766791],[145.2,4.6012],[145.21,50.3693],[145.62,75.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270600017,[[145.15,47.32],[145.1,4.6313],[145.09,21.02543639],[145.08,164.81278754],[145.07,594.6]],[[145.2,14.73857073],[145.21,0.04737425],[145.24,2.2439],[145.25,49.5509],[145.27,13.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270620938,[[144.92,9.55506894],[144.91,47.42],[144.9,6.94342758],[144.86,167.5432],[144.85,598.77629032]],[[145.02,4.5212],[145.03,11.72146894],[145.04,595.52],[145.05,47.42],[145.08,9.55506894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270671870,[[145.15,6.888],[145.14,0.04798244],[145.13,9.54223758],[145.11,46.32],[145.1,2.2683]],[[145.16,0.05040261],[145.19,6.8863],[145.22,9.54223758],[145.23,53.1433],[145.27,13.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270696489,[[144.93,0.04563793],[144.91,9.54223758],[144.9,45.88],[144.87,595.4],[144.85,159.3335884]],[[144.96,0.04942923],[144.97,45.9],[144.99,9.54223758],[145.0,2.3371],[145.03,2.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270718610,[[144.9,9.54223758],[144.89,50.4158],[144.84,158.499],[144.81,15.83512212],[144.13,355.0]],[[144.98,4.6178],[145.0,55.48223758],[145.02,595.9],[145.06,165.3246],[145.08,9.54223758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270744436,[[144.9,6.8996],[144.86,54.66223758],[144.83,155.554],[144.81,15.83512212],[144.8,13.8093]],[[144.93,6.8986],[144.95,2.2243],[144.96,47.4287],[145.03,20.15262219],[145.05,8.36788013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270782267,[[144.75,6.37469225],[144.74,54.24223758],[144.73,8.26232211],[144.71,12.39348316],[144.7,753.2315]],[[144.8,0.05116244],[144.82,9.54223758],[144.84,2.3358],[144.85,44.7],[144.95,2.22384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270817203,[[144.76,0.04869286],[144.74,44.28],[144.71,9.54223758],[144.7,2.3201],[144.63,9.54223758]],[[144.78,0.05179371],[144.81,53.82223758],[144.83,2.1861],[144.84,2.3312],[145.21,66.94304106]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270841309,[[144.84,9.58856307],[144.83,43.84],[144.81,2.35],[144.8,6.37469225],[144.79,8.26232211]],[[144.86,0.05314394],[144.91,43.84],[144.93,16.28483758],[145.0,6.43517306],[145.02,8.36788013]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270862831,[[144.84,0.05137721],[144.82,43.82],[144.8,9.54223758],[144.78,602.70760909],[144.77,4.5174]],[[144.86,6.9018],[144.87,0.04376881],[144.9,9.54223758],[144.91,46.1859],[144.92,2.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270883435,[[144.84,22.77254667],[144.83,191.38],[144.82,8.31542378],[144.81,2.2656],[144.8,23.89728316]],[[144.85,0.04390286],[144.9,6.9001],[144.92,9.54223758],[144.93,43.42],[144.94,4.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270943794,[[144.84,6.9027],[144.83,0.04958514],[144.82,9.54223758],[144.79,42.62],[144.77,171.49119968]],[[144.85,0.04634167],[144.9,56.62513758],[144.91,598.9904],[144.95,146.76],[145.06,68.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270966408,[[144.86,0.05005743],[144.84,52.14223758],[144.82,596.38],[144.81,146.28],[144.8,17.57876625]],[[144.88,0.04715699],[144.92,42.26],[144.93,9.54223758],[144.97,16.07262],[144.98,743.8810561]]]
["bitfinex-derivatives","SOLF0:USTF0",1750270996121,[[144.87,41.96592865],[144.86,6.40992177],[144.85,9.54223758],[144.84,8.51866625],[144.83,595.86]],[[144.9,6.8999],[144.91,0.04905396],[144.94,11.76723758],[144.95,2.3907],[144.99,9.54223758]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271017941,[[144.98,6.94844866],[144.97,11.79443758],[144.96,50.62782495],[144.95,2.3602],[144.94,153.95866625]],[[145.0,0.04966922],[145.06,9.54223758],[145.07,2.2564],[145.09,2.2955],[145.1,43.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271069595,[[144.78,0.0490971],[144.76,41.34],[144.75,9.57484711],[144.7,601.80387635],[144.68,13.30786774]],[[144.8,0.04673127],[144.82,9.57484711],[144.83,41.32],[144.84,4.6232],[144.88,13.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271098608,[[144.89,6.9002],[144.88,0.05269085],[144.86,9.57484711],[144.85,43.302],[144.82,2.2773]],[[144.91,0.04824638],[144.92,6.8991],[144.94,9.57484711],[144.97,43.1881],[144.99,13.95724711]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271118316,[[145.15,0.04711676],[145.14,50.27484711],[145.11,2.2325],[145.08,9.57484711],[145.07,146.0283]],[[145.17,6.8873],[145.18,0.05298922],[145.2,4.5171],[145.22,11.90734711],[145.23,40.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271145330,[[145.23,6.92908358],[145.21,9.57484711],[145.2,40.38],[145.18,2.3184],[145.17,604.27484711]],[[145.25,0.05028448],[145.26,6.8832],[145.3,9.57484711],[145.31,44.928],[145.33,594.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271168262,[[145.27,16.45714711],[145.26,0.04603665],[145.25,40.38],[145.22,8.51866625],[145.21,4.7154]],[[145.28,0.04578528],[145.35,2.2517],[145.36,42.486],[145.37,11.85004711],[145.4,594.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271227616,[[145.21,0.05151553],[145.2,39.96],[145.18,9.57484711],[145.17,594.48],[145.16,8.51866625]],[[145.23,0.04752062],[145.26,9.57484711],[145.3,58.3821],[145.33,6.39068458],[145.34,594.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271252236,[[144.96,0.04566178],[144.94,6.8979],[144.93,39.8],[144.92,9.56292187],[144.89,4.6065]],[[144.99,0.04380266],[145.01,9.56292187],[145.02,39.8],[145.04,7.0654],[145.05,609.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271273453,[[145.11,0.05202238],[145.1,39.58],[145.09,9.55612732],[145.08,2.3794],[145.01,141.88]],[[145.14,0.04656812],[145.17,2.3263],[145.18,9.55612732],[145.19,639.8647],[145.29,6.39068458]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271297273,[[144.99,0.04725993],[144.96,634.66],[144.95,9.55612732],[144.92,148.5152],[144.91,20.6937]],[[145.02,0.05137968],[145.03,2.2973],[145.04,39.36],[145.05,9.55612732],[145.09,2.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271338309,[[144.87,39.18],[144.86,9.53389796],[144.85,6.8],[144.84,745.15866625],[144.79,1.20010346]],[[144.92,0.04871942],[144.94,6.898],[144.96,9.53389796],[144.97,4.4772],[144.98,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271390558,[[144.95,595.88],[144.94,38.76],[144.92,152.33057405],[144.91,17.72596625],[144.89,15.17209937]],[[144.98,6.896],[145.01,4.54542724],[145.02,9.55227405],[145.03,38.76],[145.08,23.33537405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271416873,[[144.98,38.5],[144.97,595.72],[144.96,11.70128618],[144.94,2.3794],[144.93,153.9361]],[[145.05,9.54238618],[145.06,2.3509],[145.07,2.2894],[145.08,38.5],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271443005,[[145.09,16.43945656],[145.07,9.59604839],[145.06,38.5],[145.03,2.1773],[145.01,749.2486]],[[145.1,0.04714599],[145.11,4.45426],[145.14,4.6169],[145.15,2.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271499237,[[145.2,0.04362004],[145.16,2.2482],[145.15,595.28],[145.02,34.4708],[145.01,375.68]],[[145.31,6.9894],[145.32,38.04],[145.34,595.28],[145.37,139.18],[145.44,9.54865656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271528259,[[145.57,0.04372636],[145.55,9.47634246],[145.53,41.36],[145.51,593.94],[145.5,145.7]],[[145.6,0.05153911],[145.65,11.68664246],[145.68,1.19542441],[145.69,594.2],[145.71,9.47634246]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271549584,[[145.68,2.06e-05],[145.66,48.1636],[145.63,9.47634246],[145.62,600.095],[145.59,6.6967]],[[145.69,6.8624],[145.7,0.05248305],[145.72,9.47634246],[145.74,2.3481],[145.75,2.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271577510,[[145.73,0.05080799],[145.72,6.8607],[145.7,51.09634246],[145.66,4.3492],[145.65,2.1988]],[[145.75,6.8597],[145.76,0.05285572],[145.79,15.37664717],[145.8,43.7864],[145.82,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271625242,[[145.78,6.8582],[145.77,9.47634246],[145.76,142.74],[145.75,0.05265506],[145.74,43.1751]],[[145.79,5.85223115],[145.84,2.3674],[145.85,6.8552],[145.88,9.47634246],[145.92,13.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271661788,[[145.89,0.05277597],[145.86,40.62],[145.85,16.33104246],[145.8,159.58444246],[145.78,13.7164]],[[145.9,6.8526],[145.91,0.04788684],[145.94,50.09634246],[145.96,6.6522],[145.97,13.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271688410,[[145.82,6.8563],[145.81,50.09634246],[145.8,0.05161133],[145.76,141.96],[145.75,605.7788]],[[145.83,0.05180781],[145.89,42.9962],[145.9,4.6338],[145.91,601.65634246],[145.96,141.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271708824,[[145.58,9.43671421],[145.56,141.56],[145.54,42.2058],[145.53,9.43671421],[145.52,685.45463173]],[[145.67,9.43671421],[145.68,6.9007],[145.69,39.98],[145.77,13.7179],[145.8,601.93671421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271729126,[[145.17,59.61425287],[145.12,62.0],[145.11,156.12009797],[145.1,608.65425287],[145.05,2.2267]],[[145.2,0.04564688],[145.25,2.1543],[145.26,4.5622],[145.27,59.61425287],[145.38,150.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271753146,[[145.36,44.88],[145.34,14.71425287],[145.33,2.1881],[145.3,608.73425287],[145.19,20.6577]],[[145.46,59.64086192],[145.5,14.71425287],[145.51,13.7422],[145.52,4.4302],[145.64,34.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271802776,[[145.51,0.04580572],[145.49,6.8716],[145.48,45.9],[145.45,608.47425287],[145.44,4.5259]],[[145.54,0.05118501],[145.57,60.59425287],[145.58,6.9182],[145.63,13.7308],[145.98,68.22258215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271831406,[[145.44,0.04387997],[145.41,652.70222287],[145.37,149.48],[145.35,13.7562],[145.25,6.862]],[[145.47,0.04935974],[145.49,2.2457],[145.51,2.3644],[145.52,59.04222287],[146.11,429.29277887]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271852913,[[145.51,14.67009845],[145.5,46.3587],[145.49,2.169],[145.47,164.6304],[145.43,600.382]],[[145.6,14.67009845],[145.63,6.9618],[145.65,44.06],[145.67,594.85540388],[145.71,20.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271907660,[[145.51,16.36114294],[145.5,0.05119992],[145.49,42.62],[145.48,2.2418],[145.47,4.4804]],[[145.52,0.04868241],[145.6,9.49024294],[145.62,49.5777],[145.64,13.7304],[145.68,145.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271934985,[[145.78,41.86],[145.76,14.67180414],[145.75,2.3383],[145.74,2.1955],[145.73,592.74]],[[145.79,0.04561172],[145.87,19.25667123],[145.88,41.86],[145.93,606.4432],[146.0,14.62157123]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271956908,[[145.73,0.0474589],[145.69,41.48],[145.68,9.45692585],[145.67,2.1833],[145.64,6.88]],[[145.74,6.8601],[145.75,0.04654321],[145.77,9.45692585],[145.79,2.3062],[145.8,2.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1750271979728,[[145.63,9.50757782],[145.61,41.5],[145.59,2.3096],[145.58,2.224],[145.57,744.22]],[[145.66,0.05031715],[145.7,9.45692585],[145.72,41.5],[145.73,4.5361],[145.79,13.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272004752,[[145.35,9.45692585],[145.34,41.52],[145.32,144.9],[145.3,4.4245],[145.25,13.7663]],[[145.39,0.04431706],[145.44,9.45692585],[145.46,2.2131],[145.47,2.245],[145.48,634.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272056504,[[145.55,41.46],[145.54,9.45692585],[145.5,2.151],[145.49,144.64]],[[145.63,9.45692585],[145.65,45.9821],[145.66,13.7279],[145.71,9.45692585],[146.12,85.20912776]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272085733,[[145.55,41.34],[145.53,6.8697],[145.51,603.05692585],[145.5,144.38],[145.47,6.88]],[[145.56,6.8686],[145.59,6.7959],[145.61,9.45692585],[145.62,41.34],[145.66,13.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272111750,[[145.61,9.46836077],[145.6,0.04742375],[145.59,41.2],[145.58,144.16],[145.54,13.7627]],[[145.63,0.04994194],[145.68,14.09496077],[145.69,41.2],[145.74,13.7209],[145.79,2636.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272129470,[[145.89,6.89679686],[145.88,14.60277153],[145.87,40.96],[145.82,62.0],[145.81,4.5606]],[[145.92,0.05221107],[145.95,2.2843],[145.97,2.1927],[145.98,43.2062],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272168887,[[145.76,9.48708469],[145.75,40.86],[145.73,143.54],[145.71,9.43892405],[145.62,92.6797962]],[[145.79,0.04461431],[145.8,6.8575],[145.83,2.228],[145.84,9.43892405],[145.85,40.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272219242,[[145.72,6.8607],[145.71,40.60604833],[145.7,9.43892405],[145.69,594.583],[145.68,9.1144]],[[145.74,0.05111717],[145.75,6.8599],[145.78,9.43892405],[145.81,4.4143],[145.82,54.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272250958,[[145.7,0.04787017],[145.68,40.58],[145.67,602.07892405],[145.53,58.3756962],[145.5,355.0]],[[145.71,6.8615],[145.72,0.04328944],[145.75,9.43892405],[145.78,18.367],[145.79,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272279879,[[145.76,40.38],[145.75,0.04941072],[145.7,18.4411]],[[145.78,0.04967096],[145.82,2.3633],[145.84,4.6369],[145.85,13.7103],[145.86,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272303094,[[145.48,592.82],[145.47,39.96],[145.43,6.9593],[145.42,1.19388648],[145.36,13.756]],[[145.55,0.04849597],[145.57,39.94],[145.61,4.5681],[145.64,608.7079],[145.71,142.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272368855,[[145.45,39.68],[145.41,4.4592],[145.4,737.0987],[145.39,92.09128224],[145.06,67.97840794]],[[145.49,0.04487267],[145.5,6.8717],[145.54,4.5098],[145.55,2.2046],[145.56,39.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272393374,[[145.69,39.68],[145.68,0.04457816],[145.62,141.6],[145.61,11.3026],[145.6,2.3348]],[[145.7,0.05274665],[145.76,2.2238],[145.77,42.0684],[145.81,3.40121918],[146.09,55.19208874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272417899,[[145.78,6.90257884],[145.77,39.54],[145.72,4.6259],[145.69,143.6668],[145.64,62.0]],[[145.81,6.8571],[145.82,0.04991278],[145.84,39.52],[145.85,2.2036],[145.87,14.90202031]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272445017,[[145.81,6.8565],[145.8,0.04523153],[145.77,39.36],[145.75,2.2395],[145.74,2.386]],[[145.84,0.04598194],[145.88,39.36],[145.89,4.4886],[145.9,2.3031],[146.19,55.19208874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272491151,[[145.69,39.12],[145.64,143.0625],[145.6,62.0],[145.59,27.4632],[145.38,646.23245645]],[[145.73,6.8609],[145.74,0.05143252],[145.79,39.12],[145.82,13.7133],[145.83,6.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272529694,[[145.67,0.05140122],[145.66,39.02],[145.61,4.5561],[145.6,147.445],[145.48,20.6165]],[[145.69,0.04767571],[145.75,4.4779],[145.76,2.2069],[145.77,631.82],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272557425,[[145.71,45.7413],[145.7,0.04846459],[145.66,142.5358],[145.65,4.5215],[145.58,6.865]],[[145.73,0.05123854],[145.74,6.8603],[145.81,2.3263],[145.82,43.3786],[145.84,606.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272586452,[[145.75,0.04816776],[145.74,38.86],[145.73,592.76],[145.71,140.0],[145.69,6.865]],[[145.78,8.431e-05],[145.82,2.3812],[145.83,40.9849],[145.84,2.3332],[146.14,68.02065789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272616089,[[145.59,6.8669],[145.58,38.54],[145.56,2.2703],[145.53,682.20831272]],[[145.62,6.866],[145.63,0.05187708],[145.66,38.54],[145.68,2.2866],[145.69,2.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272670018,[[145.37,0.04722381],[145.33,177.9],[145.31,4.5153],[145.28,594.57731636],[144.96,192.9701]],[[145.4,0.05123646],[145.43,38.3],[145.45,6.8582],[145.47,593.38],[145.85,205.12365789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272693846,[[145.44,0.04577696],[145.43,38.32],[145.38,2.3498],[145.37,610.0976],[145.01,67.82813438]],[[145.47,6.8729],[145.48,0.0489861],[145.53,2.3236],[145.55,38.32],[145.57,4.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272730475,[[145.28,6.8815],[145.26,38.2],[145.24,6.7426],[145.23,737.03416266],[145.22,215.2292]],[[145.35,0.04988816],[145.36,38.2],[145.37,13.7556],[145.4,4.5677],[145.41,2.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272750495,[[145.16,632.62],[145.14,146.2591],[145.09,62.0],[145.08,13.7825],[145.05,2648.025]],[[145.21,0.04379274],[145.25,38.2],[145.28,2.3613],[145.29,4.4592],[148.62,153.63546019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272814648,[[144.92,640.5787],[144.87,6.896],[144.75,2672.8664],[144.74,389.5366],[144.7,596.92213584]],[[144.95,0.04419564],[145.0,4.659],[145.01,38.22],[145.04,16.154],[145.13,27.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272835172,[[144.77,0.04582201],[144.76,38.26],[144.74,141.42],[144.71,604.0212895],[144.68,13.8198]],[[144.79,0.04808291],[144.88,38.26],[144.9,20.5378],[144.97,141.08],[145.0,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272857198,[[144.68,0.04529079],[144.66,9.2419],[144.65,41.68],[144.64,2.3051],[57.91,0.17268174]],[[144.69,6.9099],[144.7,0.04357699],[144.76,2.3802],[144.77,41.68],[144.8,4.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272884120,[[144.78,0.04399157],[144.75,42.88],[144.7,147.76],[144.69,4.5299],[144.67,603.936]],[[144.79,6.9051],[144.81,0.05244601],[144.84,47.4721],[144.86,599.1979],[145.14,55.02365993]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272939152,[[144.52,6.918],[144.48,43.14],[144.46,746.74408975],[144.44,6.7147],[144.43,93.31305883]],[[144.53,0.05139581],[144.59,45.4901],[144.6,4.5308],[144.67,611.0418],[144.69,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272966593,[[144.42,5.96951293],[144.4,43.36],[144.39,604.276],[144.38,4.5665],[144.13,55.04801752]],[[144.45,0.04715313],[144.48,2.2587],[144.49,43.36],[144.53,2.189],[144.54,15.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1750272991011,[[144.26,0.0472],[144.25,43.32],[144.23,148.18],[144.22,1.20582121],[144.21,9.2905]],[[144.28,4.5e-05],[144.35,4.4668],[144.36,43.28],[144.39,2.2042],[144.73,55.4082958]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273013624,[[144.03,6.9415],[144.01,45.5517],[143.99,154.816],[143.98,3.39730262],[143.97,2.2875]],[[144.04,0.04573511],[144.12,43.28],[144.15,6.9876],[144.17,13.8698],[144.2,147.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273048558,[[144.06,0.04152088],[144.05,6.9402],[144.04,43.64],[143.98,20.7839],[143.97,151.6126]],[[144.08,0.05311836],[144.12,4.3691],[144.13,2.3161],[144.15,43.64],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273090693,[[143.97,44.92],[143.96,151.26],[143.95,4.5621],[143.94,599.38],[143.92,2.2256]],[[144.05,0.05059524],[144.1,4.5472],[144.13,47.1967],[144.17,13.87],[144.18,599.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273114421,[[144.08,6.9391],[144.06,44.9897277],[144.01,172.1913],[143.99,7.0648],[143.95,1.20837529]],[[144.09,0.05049042],[144.13,6.9371],[144.14,4.733],[144.16,44.94],[144.2,13.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273141239,[[144.11,0.04697826],[144.06,44.72],[144.04,599.18],[144.03,6.6014]],[[144.12,6.9372],[144.14,0.04475664],[144.15,2.3776],[144.16,44.72],[144.19,13.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273165167,[[144.04,0.04869436],[143.99,44.14],[143.97,599.3],[143.94,2.3472],[143.72,55.86689149]],[[144.05,6.9406],[144.07,2.33630147],[144.08,44.14],[144.12,2.2755],[144.13,13.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273195286,[[143.95,6.9453],[143.93,48.8642671],[143.9,5.63969006],[143.89,663.6754],[143.88,161.8568]],[[143.99,6.99397709],[144.03,2.3802],[144.04,2.249],[144.05,42.8],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273243622,[[144.08,0.04628528],[144.02,45.28],[144.0,2.259],[143.99,2.3673],[143.88,20.8462]],[[144.1,0.04679431],[144.14,45.28],[144.17,7.0488],[144.18,152.32],[144.19,601.26768336]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273265743,[[143.8,52.30747561],[143.78,600.1],[143.77,151.2],[143.74,2.3197],[143.72,80.2893]],[[143.94,45.3],[143.99,600.1],[144.0,13.8861],[144.06,55.523],[144.11,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273291765,[[143.87,0.05195045],[143.83,51.8911],[143.82,602.0648],[143.78,2.2702],[143.77,153.5258]],[[143.88,6.9488],[143.89,0.04909194],[143.92,4.5571],[143.93,44.94],[143.96,151.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273334394,[[144.04,44.56],[144.02,601.8404],[144.01,18.5155],[144.0,150.36],[143.46,120.6760896]],[[144.13,2.3817],[144.14,2.3055],[144.15,46.7186],[144.19,1.20768336],[144.54,54.42512422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273367337,[[144.18,0.05198009],[144.13,45.12],[144.11,599.32],[144.1,6.903],[144.08,157.867]],[[144.19,6.9339],[144.2,0.04559073],[144.26,47.498],[144.27,18.4904],[144.29,1.20690851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273391960,[[144.23,0.05058821],[144.19,2.1585],[144.18,45.12],[144.16,2.2422],[144.15,601.499]],[[144.25,0.05090075],[144.29,4.6908],[144.3,45.12],[144.32,2.2915],[144.85,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273412371,[[144.31,0.05172308],[144.29,44.48],[144.23,149.08],[144.22,13.8642],[144.2,2.178]],[[144.33,0.04426509],[144.37,44.48],[144.4,1.20598836],[144.41,6.753],[144.43,13.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273440898,[[144.18,6.9341],[144.15,43.36],[144.1,2.3979],[144.09,9.1653],[143.97,375.84]],[[144.23,50.0644],[144.3,148.56],[144.32,612.9358],[144.35,401.5466],[144.6,54.89117868]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273498139,[[144.48,0.0505505],[144.44,43.22],[144.41,2.2195],[144.4,2.205],[144.37,13.8502]],[[144.51,0.05105546],[144.54,47.7936],[144.57,2.2137],[144.58,148.04],[144.6,1.2044023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273517862,[[144.63,43.05029965],[144.58,2.2958],[144.57,747.5582],[144.56,2.3387],[144.54,20.771]],[[144.66,0.04504289],[144.73,47.4972],[144.74,599.7836],[144.84,20.84],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273547676,[[144.57,6.9154],[144.54,42.98],[144.51,2.2261],[144.5,613.3437],[144.49,147.74]],[[144.66,42.98],[144.68,13.8218],[144.7,599.278],[144.92,54.89117868],[144.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273568491,[[144.5,42.96],[144.47,150.0172],[144.45,597.8],[144.34,6.937],[144.12,68.43272484]],[[144.59,43.02],[144.62,4.6326],[144.63,2.3615],[144.65,611.624],[144.68,147.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273600543,[[144.45,6.9211],[144.41,42.88],[144.4,4.4988],[144.39,2.3743],[144.35,223.512]],[[144.52,42.88],[144.53,13.8357],[144.54,4.5885],[144.55,747.7454],[144.6,41.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273655161,[[144.09,6.7272],[144.06,42.82],[144.02,1.20469415],[144.0,598.58],[143.94,20.8371]],[[144.19,42.82],[144.2,0.05151587],[144.23,603.2993],[144.26,161.2615],[144.29,2.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273675965,[[144.08,0.05276202],[144.05,2.3635],[144.04,45.0678],[144.02,599.24],[144.01,6.937]],[[144.1,0.05252512],[144.15,44.9098],[144.17,2.2839],[144.19,147.34],[144.2,2.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273702285,[[144.1,0.04681851],[144.06,42.48],[144.05,4.5975],[144.04,9.2404],[143.47,136.8654496]],[[144.13,0.04922447],[144.18,44.7324],[144.2,4.4418],[144.21,599.18],[144.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273725107,[[144.15,6.9358],[144.14,0.0444393],[144.12,42.26],[144.09,2.3084],[144.08,2.2277]],[[144.16,0.05123907],[144.22,4.3904],[144.23,44.521],[144.27,13.8605],[144.28,600.54711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273787765,[[144.18,0.05250371],[144.16,41.7],[144.13,6.7055],[144.11,145.82],[144.06,6.941]],[[144.2,0.04634645],[144.25,41.7],[144.28,2.1972],[144.29,599.22],[144.3,4.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273821090,[[144.15,0.04422632],[144.11,41.36],[144.07,603.58],[144.06,2.1831],[144.05,145.16]],[[144.16,6.9353],[144.17,2.1849],[144.18,0.04423098],[144.21,41.36],[144.22,145.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273842711,[[143.91,2.1785],[143.9,41.08],[143.89,92.48797025],[143.87,144.9],[143.86,599.58]],[[143.96,6.994334],[144.02,41.06],[144.04,147.2317],[144.05,4.409],[144.07,13.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273872339,[[144.08,0.04659829],[144.04,41.1],[144.02,4.5489],[143.98,13.8874],[143.97,6.941]],[[144.09,6.9387],[144.1,0.04969965],[144.11,40.8],[144.16,13.8709],[144.18,599.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273914077,[[144.38,0.0463017],[144.37,40.46],[144.32,2.3982],[144.31,603.363],[144.25,6.941]],[[144.41,6.97085345],[144.45,40.46],[144.47,2.2905],[144.49,2.3857],[144.5,2.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273956999,[[144.24,40.24],[144.22,6.8666],[144.15,20.8068],[144.06,34.6995],[144.0,424.4273]],[[144.33,4.3827],[144.35,40.24],[144.38,13.8504],[144.42,598.86],[145.15,147.7839426]]]
["bitfinex-derivatives","SOLF0:USTF0",1750273984243,[[143.98,0.05258127],[143.94,4.7357],[143.93,40.08],[143.87,143.1],[143.8,20.84]],[[144.0,0.04451975],[144.01,6.9427],[144.04,2.304],[144.06,639.34],[144.07,2.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274007863,[[144.25,14.98699295],[144.22,44.66],[144.2,14.98699295],[144.19,2.2437],[144.18,601.8018]],[[144.36,2.2894],[144.37,2.3845],[144.39,2.3366],[144.42,599.58],[144.49,2664.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274029579,[[144.82,0.04806793],[144.78,6.9057],[144.77,54.78],[144.75,14.82462587],[144.74,2.2025]],[[144.83,6.9033],[144.84,0.04357349],[144.86,14.82462587],[144.87,54.78],[144.89,2.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274075407,[[145.89,0.04452597],[145.88,24.1455418],[145.86,62.04],[145.76,26.3322418],[145.75,770.94]],[[145.91,0.00077242],[145.99,2.2098],[146.0,4.42],[146.01,94.27864407],[146.04,594.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274095519,[[145.56,0.0460849],[145.52,683.0947215],[145.48,62.0],[145.46,180.3043],[145.44,105.81892237]],[[145.58,0.04773497],[145.62,6.8663],[145.67,24.0875215],[145.68,64.16],[145.7,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274118541,[[145.3,0.04917922],[145.29,6.8811],[145.27,2.2168],[145.26,24.17842922],[145.25,67.4142]],[[145.32,0.04658646],[145.38,89.23842922],[145.4,2.2544],[145.42,593.32],[145.46,2.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274158679,[[145.32,24.1715358],[145.31,660.2612],[145.29,2.2546],[145.27,75.7649],[145.25,177.54]],[[145.43,5.48327198],[145.44,390.0],[145.46,183.87207463],[145.47,24.1715358],[145.48,73.72276617]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274185497,[[145.23,0.04524715],[145.17,63.7517],[145.16,2.2139],[145.15,2.2772]],[[145.24,6.8839],[145.25,390.0],[145.26,0.04724747],[145.28,14.72324253],[145.29,174.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274208220,[[145.26,0.05041421],[145.24,74.18255554],[145.22,2.3133],[145.2,609.00255554],[145.19,175.3]],[[145.28,0.04770516],[145.34,61.36],[145.35,14.70255554],[145.38,179.8286],[145.39,594.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274227231,[[145.41,0.04559357],[145.4,6.8759],[145.38,59.5],[145.37,14.67693601],[145.34,595.2804]],[[145.43,0.04381856],[145.49,59.5],[145.5,14.67693601],[145.51,4.5675],[145.52,594.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274250461,[[145.27,0.04981882],[145.25,14.72171277],[145.22,57.68],[145.2,14.72171277],[145.18,62.0]],[[145.3,0.05103605],[145.35,57.68],[145.36,16.97731277],[145.37,2.2114],[145.4,20.12494139]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274296790,[[145.13,54.16],[145.11,17.11462521],[145.09,2.3509],[145.08,658.1257],[145.07,162.12]],[[145.16,6.94064255],[145.21,14.73222521],[145.23,54.16],[145.24,2.3229],[145.27,2.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274315908,[[145.11,2.2267],[145.1,67.21222521],[145.07,2.2143],[145.06,1.4661],[145.0,21.62822521]],[[145.16,6.8878],[145.2,3.10832909],[145.21,14.73222521],[145.22,59.4063],[145.23,755.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274340434,[[145.28,6.085e-05],[145.23,14.73222521],[145.21,595.1],[145.2,51.38],[145.19,2.2039]],[[145.29,6.8815],[145.3,0.05061237],[145.34,14.73222521],[145.35,51.36],[145.36,4.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274361566,[[145.23,9.51345112],[145.22,53.3793],[145.17,169.55345112],[145.15,1.3679],[145.08,50.76464417]],[[145.3,9.56268615],[145.34,51.1],[145.35,6.8024],[145.36,608.3371],[145.37,6.29312021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274379882,[[145.38,14.69657117],[145.37,0.04399255],[145.34,51.12],[145.31,1.4127],[145.3,78.91667117]],[[145.4,0.05021357],[145.47,58.0026],[145.51,20.98969138],[145.52,1.19700748],[145.53,762.98578869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274424209,[[145.34,21.58072986],[145.33,50.34],[145.3,1.4933],[145.29,158.72],[145.27,13.7647]],[[145.43,50.34],[145.44,19.24422986],[145.45,593.9],[145.46,6.29312021],[145.48,8.44578869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274444824,[[145.45,1.56e-06],[145.42,6.8751],[145.4,65.06192986],[145.37,2.2835],[145.36,65.7545]],[[145.46,6.8734],[145.47,0.04394076],[145.5,50.34],[145.51,14.70192986],[145.53,2.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274467857,[[145.65,0.05030701],[145.63,14.70192986],[145.61,2.1536],[145.6,49.86],[145.56,62.0]],[[145.68,0.04852226],[145.72,66.82572986],[145.74,4.6093],[145.76,171.2589],[145.78,599.79312021]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274487684,[[145.66,56.1439],[145.65,4.513],[145.64,607.72192986],[145.6,20.6003],[145.59,156.78]],[[145.75,14.70192986],[145.8,14.70192986],[145.82,49.28],[145.83,592.66],[145.84,8.45127153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274532431,[[145.76,48.72],[145.75,6.8595],[145.74,14.61454958],[145.71,68.856],[145.7,592.2]],[[145.85,14.61454958],[145.87,48.72],[145.9,16.99344958],[145.91,10.95227153],[145.98,16.89157739]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274560844,[[145.41,4.4748],[145.4,48.32],[145.39,14.61454958],[145.36,2.2786],[145.33,593.36]],[[145.5,14.61454958],[145.53,2.2724],[145.54,48.32],[145.55,593.36],[145.58,4.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274583073,[[145.44,47.88],[145.43,16.91054958],[145.38,154.66],[145.3,14.61454958],[145.28,34.4088]],[[145.48,6.8728],[145.56,18.56330994],[145.57,28.35134958],[145.58,8.49316014],[145.6,229.88323262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274605180,[[145.59,0.05134445],[145.54,54.2295],[145.52,14.66433463],[145.47,6.7285],[145.46,607.0466]],[[145.62,0.04385565],[145.63,62.02433463],[145.66,156.38],[145.67,593.3],[145.68,13.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274639817,[[145.53,4.769e-05],[145.51,14.66351892],[145.5,47.18],[145.45,62.0],[145.44,33.31729995]],[[145.56,0.04780048],[145.58,2.2292],[145.59,2.3762],[145.61,5.47285875],[145.64,160.09303848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274675148,[[145.56,0.04802181],[145.54,16.35349242],[145.53,46.86],[145.46,15.02929995],[145.45,762.6829]],[[145.57,6.8683],[145.59,0.04802316],[145.61,2.1571],[145.62,593.38],[145.63,56.34409242]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274699364,[[145.12,46.54],[145.11,2.3286],[145.1,62.0],[145.09,596.4636],[144.94,591.0]],[[145.18,0.05202548],[145.21,14.71772443],[145.22,46.54],[145.25,2.1794],[145.29,2.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274718883,[[144.93,19.24405563],[144.92,46.62],[144.88,155.2008],[144.87,595.1],[144.57,29.56956414]],[[144.97,0.04821453],[145.05,16.94985563],[145.06,46.62],[145.09,2.3282],[145.3,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274739194,[[145.1,0.051945],[145.06,65.67735563],[145.05,595.4],[145.03,154.9162],[144.33,133.33904284]],[[145.11,6.89],[145.12,0.04774374],[145.16,14.74245563],[145.17,46.38],[145.18,2.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274796641,[[145.09,0.0447363],[145.04,60.03966903],[145.01,151.86],[144.9,2682.10987612]],[[145.12,0.04507149],[145.13,11.80916903],[145.14,45.9],[145.19,13.7726],[145.21,4.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274817357,[[145.16,7.789e-05],[145.08,55.10368815],[145.07,4.6136],[145.06,597.5188]],[[145.17,16.41118815],[145.18,2.277738],[145.19,45.58],[145.2,4.4686],[145.22,171.60776817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274842168,[[145.0,9.52368815],[144.99,45.2],[144.96,6.638],[144.95,8.50924656],[144.94,151.0]],[[145.05,6.8931],[145.09,54.72368815],[145.12,4.5104],[145.13,166.9895],[145.15,6.33806817]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274867306,[[145.04,6.8931],[145.03,9.5408152],[144.99,49.8675],[144.96,10.71824656],[144.95,150.52]],[[145.1,45.22],[145.12,9.5408152],[145.15,156.85806817],[145.17,20.15957276],[145.18,23.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274910033,[[144.71,59.321327],[144.68,2.2629],[144.67,2.2123],[144.65,149.94],[144.64,618.39726713]],[[144.79,0.04991602],[144.8,44.5],[144.81,14.821327],[144.82,4.6104],[144.84,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274938240,[[144.71,9.5856206],[144.7,12.35137677],[144.68,52.66924656],[144.66,19.60626985],[144.59,21.27311642]],[[144.72,0.04594687],[144.76,6.9069],[144.78,44.5],[144.8,9.5856206],[144.81,2.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274960967,[[144.61,53.78108178],[144.6,62.0],[144.59,6.42924093],[144.58,9.71242045],[144.57,596.84]],[[144.64,0.04554734],[144.67,6.9112],[144.69,44.18],[144.71,9.60108178],[144.72,766.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1750274987387,[[144.7,0.04353751],[144.69,6.9097],[144.67,53.39787718],[144.66,603.47414864],[144.65,4.5088]],[[144.72,6.9086],[144.73,0.04527691],[144.76,11.86817718],[144.77,2.3252],[144.79,13.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275007587,[[144.5,52.97787718],[144.49,156.72102326],[144.48,66.6668],[144.47,8.57886486],[144.46,6.91]],[[144.56,6.9166],[144.57,0.05294017],[144.6,9.59787718],[144.61,6.7686],[144.62,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275060054,[[144.79,9.57457744],[144.78,0.04517396],[144.77,42.56],[144.74,2.3689],[144.73,4.5107]],[[144.81,0.05069558],[144.82,6.9041],[144.85,6.8788],[144.88,9.57457744],[144.89,56.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275085768,[[144.92,0.04449106],[144.9,52.13457744],[144.83,8.57886486],[144.82,153.0786]],[[144.94,6.94691981],[144.96,6.7697],[144.98,42.56],[144.99,9.57457744],[145.01,596.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275107976,[[144.99,0.0499777],[144.98,6.8962],[144.96,42.14],[144.94,9.57457744],[144.93,2.3178]],[[145.01,6.895],[145.02,0.04995761],[145.04,51.71457744],[145.05,6.9327],[145.06,13.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275132398,[[145.04,9.57457744],[145.03,0.05199388],[145.02,2.378],[145.01,41.76],[144.99,9.57457744]],[[145.06,0.04941922],[145.13,51.33457744],[145.14,6.9199],[145.17,30.23637744],[145.19,145.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275192966,[[144.97,6.8967],[144.96,9.55679885],[144.95,41.10729662],[144.9,215.77679885],[144.89,13.8545]],[[144.98,0.04588798],[145.0,6.8953],[145.03,41.06],[145.05,9.55679885],[145.06,4.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275220779,[[144.84,0.04587646],[144.81,16.44651956],[144.79,40.7],[144.78,2.3228],[144.75,4.5437]],[[144.86,0.0488301],[144.87,6.9019],[144.89,9.54251956],[144.9,40.7],[144.93,143.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275252799,[[144.99,0.04653815],[144.96,9.54251956],[144.95,42.5877],[144.94,2.2479],[144.87,143.16]],[[145.0,6.8953],[145.01,0.04684116],[145.03,40.4],[145.04,9.54251956],[145.07,598.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275279236,[[144.94,0.04385167],[144.93,9.55126018],[144.9,40.06],[144.87,6.897],[144.86,15.14365248]],[[144.96,0.04650146],[145.01,40.06],[145.02,9.55126018],[145.03,2.3448],[145.21,2683.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275333677,[[144.98,9.60417705],[144.94,39.58],[144.91,2.3546],[144.9,156.24917828],[144.87,8.51825435]],[[145.0,0.04459456],[145.07,2.2686],[145.08,2.3481],[145.1,6.32742711],[145.12,625.20546948]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275361588,[[145.18,6.93838448],[145.17,9.53680017],[145.14,43.8897],[145.07,595.5],[145.06,13.7842]],[[145.21,0.04499481],[145.23,39.34],[145.26,9.53680017],[145.27,602.6407],[145.32,6.33409436]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275384114,[[145.25,39.3],[145.24,16.28890144],[145.18,594.74],[145.17,9.50950144],[145.16,13.7754]],[[145.33,39.3],[145.34,9.55763245],[145.36,13.7568],[145.39,7.83640784],[145.4,6.31262262]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275406318,[[145.16,0.05061831],[145.11,633.64],[145.1,9.50950144],[145.06,147.6987],[145.05,62.0]],[[145.19,48.68014459],[145.22,2.2182],[145.23,6.31262262],[145.26,22.16435567],[145.27,13.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275453568,[[145.16,0.04723492],[145.11,48.35007501],[145.09,4.4099],[145.08,596.8953],[145.07,140.56]],[[145.17,6.8871],[145.19,0.05091964],[145.2,9.53007501],[145.21,6.6569],[145.22,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275497517,[[145.15,0.04715527],[145.13,38.68],[145.1,11.80450635],[145.08,202.22]],[[145.17,0.04519126],[145.19,2.1761],[145.2,48.20620635],[145.23,4.5292],[203.19,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275528846,[[145.1,54.98644578],[145.06,4.5707],[145.03,150.79123761],[145.02,13.7877],[145.01,74.78933219]],[[145.13,6.9328203],[145.2,50.41130635],[145.21,4.4655],[145.22,595.26],[145.23,6.37700421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275548846,[[145.18,0.05269436],[145.15,16.41420635],[145.14,38.34],[145.11,599.475],[145.09,10.77943761]],[[145.2,0.04347506],[145.23,38.34],[145.24,9.52620635],[145.26,6.8651],[145.27,233.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275574866,[[145.2,0.05298676],[145.19,45.2059],[145.18,9.52620635],[145.15,9.0789],[145.14,141.8495]],[[145.22,6.8849],[145.23,0.05230151],[145.27,80.0],[145.28,9.52620635],[145.3,6.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275637415,[[145.41,0.04681388],[145.39,37.84],[145.37,6.8772],[145.36,9.49701486],[145.35,2.2406]],[[145.42,6.8752],[145.43,0.04941295],[145.46,11.77321486],[145.49,4.3934],[145.52,152.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275660527,[[145.29,37.8],[145.25,594.16],[145.24,92.01292507],[145.21,6.896],[145.2,62.0]],[[145.36,9.54627907],[145.39,5.38532702],[145.4,37.8],[145.42,8.58608786],[145.43,4.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275687856,[[145.45,9.48669264],[145.44,37.68],[145.41,138.42],[145.38,62.0],[145.37,18.226]],[[145.53,6.8954],[145.54,47.16669264],[145.56,13.7381],[145.57,6.38598786],[145.61,607.05330076]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275715584,[[145.45,37.5],[145.44,12.45184194],[145.41,6.7197],[145.32,62.0],[145.31,33.42963219]],[[145.47,0.05239176],[145.51,5.53407059],[145.52,37.5],[145.53,4.5369],[145.58,6.38598786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275770824,[[145.3,0.04472023],[145.27,9.52353623],[145.26,44.2026],[145.23,2.3203],[145.22,4.6553]],[[145.31,6.8804],[145.33,0.04369465],[145.35,9.52353623],[145.37,6.9807],[145.38,646.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275809663,[[145.29,0.0528514],[145.27,37.24],[145.26,9.51146829],[145.25,2.1717],[145.23,104.48323606]],[[145.31,0.04744811],[145.35,9.51146829],[145.36,6.9773],[145.37,37.24],[145.38,6.36404057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275835388,[[145.28,12.42896245],[145.26,0.05209592],[145.25,42.70716245],[145.23,15.24779418],[145.22,13.769]],[[145.29,0.04461595],[145.31,6.8808],[145.35,4.3439],[145.36,42.72716245],[145.37,2.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275870505,[[145.28,0.04678155],[145.26,637.02716245],[145.2,6.784],[145.19,13.7721],[145.18,18.33649464]],[[145.29,6.8814],[145.31,0.04861898],[145.33,5.54716245],[145.36,37.08],[145.37,2.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275903851,[[145.34,37.02],[145.33,0.05086178],[145.32,12.42696245],[145.28,4.6244],[145.27,139.782]],[[145.35,6.92717436],[145.4,5.54716245],[145.43,41.3554],[145.44,8.6790182],[145.46,27.77954988]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275958710,[[145.39,5.576e-05],[145.36,5.54744497],[145.35,43.7982],[145.32,5.54744497],[145.29,62.0]],[[145.4,6.8762],[145.42,5.59345832],[145.44,4.4725],[145.45,640.0714182],[145.46,5.54744497]]]
["bitfinex-derivatives","SOLF0:USTF0",1750275989432,[[145.21,0.04122429],[145.2,5.55553883],[145.18,36.88],[145.15,6.7404],[145.14,594.54]],[[145.23,6.8843],[145.24,0.04745823],[145.26,2.2742],[145.27,42.43553883],[145.32,19.31573883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276012054,[[145.3,8.448e-05],[145.27,36.84],[145.25,16.39273403],[145.23,601.426],[145.21,137.2]],[[145.31,6.8804],[145.33,0.04672275],[145.35,9.50873403],[145.36,36.84],[145.39,13.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276041687,[[145.36,4.342e-05],[145.35,46.26531644],[145.3,137.06],[145.28,8.37086363],[145.27,21.64359544]],[[145.38,0.04663146],[145.4,8.2259],[145.41,6.38634814],[145.43,8.51513085],[145.44,46.26531644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276081303,[[145.49,5.646e-05],[145.45,36.68],[145.42,18.72594763],[145.4,139.2243],[145.35,71.48764763]],[[145.5,18.67804763],[145.51,0.04547602],[145.53,36.68],[145.54,6.38634814],[145.55,4.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276135341,[[145.48,6.8724],[145.46,46.123342],[145.43,2.2875],[145.42,4.5937],[145.32,20.65]],[[145.49,0.05170997],[145.56,9.49420036],[145.57,56.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276159657,[[145.39,0.05277623],[145.37,36.5],[145.36,606.46954931],[145.33,6.9841],[145.32,266.78009069]],[[145.4,6.8764],[145.41,2.2515],[145.42,5.58243571],[145.45,36.5],[145.46,10.10464931]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276195586,[[145.33,0.04346931],[145.29,43.3411],[145.28,9.50149022],[145.25,4.4478],[145.24,1.19657532]],[[145.34,6.879],[145.36,0.04717786],[145.37,9.50149022],[145.38,40.8416],[145.4,6.384356]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276215101,[[145.38,36.46],[145.37,12.41543005],[145.34,2.3505],[145.33,2.2005],[145.32,16.26334376]],[[145.4,6.92599271],[145.43,5.53803005],[145.46,36.46],[145.47,2.3164],[145.49,13.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276277571,[[145.26,8.386e-05],[145.22,43.6445],[145.21,9.49545132],[145.2,2.1506],[144.8,67.09174948]],[[145.27,6.8823],[145.29,0.04749084],[145.3,9.49545132],[145.31,36.76],[145.32,13.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276304798,[[145.05,6.8923],[145.04,46.49881953],[145.03,2.2028],[145.02,607.57982433],[145.0,137.42]],[[145.12,9.53881953],[145.14,36.96],[145.17,14.07151953],[145.18,13.7741],[145.2,603.4453956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276329801,[[145.03,36.96],[145.02,604.52378614],[145.0,4.6236],[144.99,147.64668168],[144.97,12.58512252]],[[145.08,0.04418243],[145.11,9.54378614],[145.13,13.778],[145.14,36.96],[145.15,8.5816956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276374534,[[145.28,36.58],[145.27,9.50677318],[145.22,595.16],[145.05,16.78016336],[145.02,20.66]],[[145.29,6.8814],[145.35,9.55505279],[145.36,4.4451],[145.38,36.58],[145.39,13.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276422365,[[145.21,43.49539478],[145.19,9.52257246],[145.18,4.4888],[145.17,136.21421508]],[[145.24,0.05138762],[145.27,9.52257246],[145.29,36.54],[145.31,2.2365],[145.58,55.00209527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276455604,[[145.27,0.04707592],[145.26,5.55258529],[145.22,4.5105],[145.21,36.5],[145.18,12.43558529]],[[145.3,0.04892438],[145.31,2.3666],[145.32,46.57778529],[145.33,13.7595],[145.36,143.0328768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276483625,[[145.17,36.46],[145.15,2.3413],[145.14,7.82779596],[145.13,8.39008168],[145.12,92.72880615]],[[145.23,5.55139596],[145.24,36.46],[145.25,5.55139596],[145.27,8.92278938],[145.28,10.73826081]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276504445,[[145.23,0.04992328],[145.17,9.52453919],[145.13,8.39008168],[145.12,597.4119],[145.11,12.58512252]],[[145.24,6.8837],[145.26,9.56957103],[145.28,40.9408],[145.29,594.7],[145.3,13.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276534160,[[145.3,0.04677875],[145.27,36.66],[145.25,12.42963581],[145.22,4.571],[144.86,67.12065344]],[[145.31,6.8804],[145.32,0.05299936],[145.33,7.91833581],[145.34,4.4219],[145.35,36.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276590301,[[145.25,0.04569083],[145.23,12.44034364],[145.21,36.56],[145.18,13.94622532],[145.17,9.1008]],[[145.28,0.04549365],[145.3,44.35254364],[145.31,2.3059],[145.32,594.96],[145.33,2.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276615347,[[145.25,0.05270931],[145.22,36.46],[145.21,5.55614364],[145.19,2.386],[145.16,605.58138168]],[[145.26,6.8828],[145.27,5.60305122],[145.31,43.2148],[145.32,5.55614364],[145.33,6.3712657]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276644659,[[145.17,6.887],[145.16,5.55614364],[145.15,36.46],[145.12,154.06309196],[145.1,14.91078794]],[[145.19,0.04438118],[145.22,5.55614364],[145.25,43.0721],[145.27,13.765],[145.28,6.41983277]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276696696,[[144.9,3.347e-05],[144.85,46.00971533],[144.84,2.2564],[144.82,4.5702],[144.75,62.0]],[[144.91,6.8994],[144.93,0.04384123],[144.94,11.79541533],[144.95,36.44],[144.96,4.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276734735,[[144.91,6.8992],[144.9,0.04974145],[144.89,7.83326876],[144.88,36.42],[144.87,8.30629523]],[[144.93,0.04921088],[144.94,6.8984],[144.97,44.26956876],[145.01,595.98],[145.04,5.57946876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276758552,[[144.75,0.04611763],[144.73,46.00780878],[144.66,62.0],[144.65,12.20138492],[144.64,2.1662]],[[144.78,0.04378769],[144.82,9.58780878],[144.83,36.4],[144.84,4.4427],[144.85,2.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276780069,[[144.67,36.4],[144.64,601.0578],[144.63,62.0],[144.62,6.39250737],[144.61,2.2355]],[[144.73,5.58667924],[144.74,2.2535],[144.76,7.86287924],[144.77,36.4],[144.78,13.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276806878,[[144.81,36.94734922],[144.79,9.5991526],[144.76,2.3181],[144.75,596.96],[144.74,8.55186687]],[[144.84,0.04478152],[144.88,14.2990526],[144.89,1.7563],[144.9,13.8],[144.94,6.33293647]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276864235,[[144.8,0.05080563],[144.79,9.5991526],[144.78,39.1195],[144.77,2.3383],[144.74,6.899]],[[144.82,0.05025221],[144.88,9.5991526],[144.89,38.81],[144.9,2.2625],[144.95,143.50656313]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276897745,[[144.85,116.5],[144.84,9.061e-05],[144.83,11.78996134],[144.82,8.5436194],[144.8,12.81542911]],[[144.87,0.0442204],[144.91,9.57276134],[144.93,13.7977],[144.94,6.6687],[144.95,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276923151,[[144.94,638.17371053],[144.93,2.1532],[144.92,2.2542],[144.9,5.57371053],[144.89,9.163]],[[145.03,36.44],[145.04,7.72181053],[145.05,0.0450967],[145.07,4.577],[145.08,151.74373113]]]
["bitfinex-derivatives","SOLF0:USTF0",1750276950988,[[145.02,5.57087759],[145.01,36.487641],[144.99,8.58767699],[144.97,18.3863067],[144.96,598.2847]],[[145.04,0.04443457],[145.1,10.00637759],[145.11,36.44],[145.13,26.97416313],[145.15,10.70415596]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277004441,[[144.95,5.09e-05],[144.94,5.57087759],[144.93,38.764],[144.92,8.58767699],[144.91,2.3656]],[[144.96,6.897],[144.98,0.05259846],[145.0,5.57087759],[145.02,13.7889],[145.04,48.23744072]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277074593,[[144.96,0.05310933],[144.94,36.16],[144.92,597.7552],[144.91,7.80397759],[144.9,6.8997]],[[144.97,6.8966],[144.98,0.05234069],[144.99,5.57087759],[145.0,4.5752],[145.01,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277101910,[[144.79,0.04746668],[144.76,36.1],[144.74,5.57087759],[144.71,596.02],[144.7,136.16]],[[144.81,0.04544319],[144.85,36.1],[144.89,13.8016],[144.9,5.57087759]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277132343,[[144.61,5.305e-05],[144.6,6.9139],[144.59,2.2701],[144.58,9.59083551],[144.57,4.5881]],[[144.62,6.9133],[144.63,0.0503169],[144.66,36.12],[144.67,9.59083551],[144.7,4.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277156558,[[144.42,36.16],[144.41,5.96951293],[144.4,9.59083551],[144.38,2.2769],[144.37,599.8696]],[[144.44,0.04354206],[144.48,36.16],[144.5,9.59083551],[144.56,611.5124],[144.58,20.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277220814,[[144.32,0.04399556],[144.31,6.928],[144.3,9.63944021],[144.28,40.9358],[144.26,137.24]],[[144.34,6.9268],[144.35,0.04631447],[144.37,36.48],[144.39,9.63944021],[144.4,4.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277249728,[[144.26,36.48],[144.25,0.04595029],[144.24,5.62753265],[144.23,13.01286026],[144.22,144.14472514]],[[144.27,6.93],[144.28,0.04539665],[144.32,5.62753265],[144.34,5.62753265],[144.35,50.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277271047,[[144.25,0.04370604],[144.22,38.5921],[144.21,613.15287713],[144.18,137.32],[144.13,36.33431947]],[[144.27,0.0475765],[144.29,5.62651687],[144.31,2.3822],[144.32,2.2625],[144.33,38.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277306785,[[144.12,6.57e-05],[144.08,5.62651687],[144.07,2.3918],[144.06,635.36],[144.05,2.1926]],[[144.13,6.9367],[144.14,5.62651687],[144.15,36.50555341],[144.19,2.3948],[144.2,23.93561687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277361323,[[144.11,43.00581841],[144.1,12.61000617],[144.09,8.4175013],[144.07,12.62625195],[144.06,742.77407452]],[[144.13,6.98199982],[144.16,5.62651687],[144.2,62.73621687],[144.24,6.32652631],[144.35,41.58545985]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277411154,[[144.41,0.04650369],[144.4,5.63497105],[144.38,36.28],[144.35,139.3541],[144.34,7.84997105]],[[144.43,6.97546049],[144.48,41.91497105],[144.61,6.35093782],[144.62,8.32618394],[144.64,12.48927591]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277449481,[[144.46,0.04525085],[144.44,43.1818],[144.43,5.63497105],[144.42,598.2],[144.39,4.5535]],[[144.47,6.9205],[144.49,5.68477438],[144.52,2.3795],[144.53,4.4126],[144.57,740.83093782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277490113,[[144.51,0.05273715],[144.47,36.36],[144.46,14.26841062],[144.41,156.14147105],[144.37,21.04375325]],[[144.52,6.9181],[144.54,5.68448275],[144.56,36.36],[144.57,16.0825],[144.58,10.87950377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277528043,[[144.35,43.1262],[144.34,10.14367105],[144.33,6.50036016],[144.32,6.942],[144.31,10.87043957]],[[144.36,0.05041855],[144.38,6.925],[144.41,5.63497105],[144.42,2.2463],[144.43,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277592693,[[144.77,5.63497105],[144.76,35.98],[144.75,0.0511851],[144.7,13.8455],[144.69,5.63497105]],[[144.83,6.7758],[144.84,41.61497105],[144.85,13.8052],[144.87,597.04],[144.88,142.45793654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277629223,[[144.7,0.04921529],[144.67,48.48567105],[144.65,15.36349837],[144.64,597.1],[144.41,54.71375846]],[[144.71,6.909],[144.72,0.04918393],[144.75,5.63497105],[144.77,40.4809],[144.79,6.37793654]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277676657,[[144.74,35.82],[144.72,5.63497105],[144.7,6.7496],[144.68,611.88769837],[144.67,135.74]],[[144.78,5.63497105],[144.83,5.63497105],[144.84,6.9156],[144.85,6.42868443],[144.87,180.10391539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277710079,[[144.78,0.05046101],[144.76,644.80137105],[144.75,2.3852],[144.73,2.2286],[144.72,10.79559837]],[[144.81,0.04775078],[144.83,5.63497105],[144.86,49.5441],[144.87,4.5526],[144.88,142.02868443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277753716,[[144.95,0.04816287],[144.93,42.5583],[144.92,5.63497105],[144.9,5.63497105],[144.87,8.51469837]],[[144.96,6.8975],[144.99,2.2851],[145.0,5.63497105],[145.01,37.9041],[145.02,8.79578443]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277824969,[[144.85,0.04686619],[144.84,637.47497105],[144.82,135.02],[144.81,10.78309837],[144.8,12.7900981]],[[144.87,0.05267016],[144.92,5.63497105],[144.93,37.8355],[144.94,18.3601],[144.95,6.39920307]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277854991,[[144.93,35.38],[144.92,12.57947613],[144.87,6.6084],[144.81,98.84865237],[144.8,17.05346413]],[[144.95,6.94322314],[144.98,5.63497105],[145.0,35.38],[145.02,18.4736],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277887320,[[145.29,0.04552348],[145.28,5.63497105],[145.27,35.28],[145.25,5.63497105],[145.11,8.51469837]],[[145.35,5.63497105],[145.36,2.2621],[145.37,35.22],[145.38,4.3821],[145.39,141.39265827]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277908846,[[145.36,35.14],[145.35,0.05104006],[145.33,9.50250151],[145.32,594.56],[145.29,11.3453]],[[145.38,0.04470035],[145.42,9.50250151],[145.46,35.14],[145.48,138.9768],[145.53,9.50250151]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277969481,[[145.5,0.0503588],[145.44,45.33558596],[145.39,5.53378596],[145.38,606.4500981]],[[145.51,17.9209372],[145.52,0.04842917],[145.53,2.2553],[145.54,41.692026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750277997609,[[145.55,12.44769248],[145.54,35.42],[145.51,4.688],[145.46,32.07028406]],[[145.61,6.6829],[145.63,41.772026]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278020940,[[145.7,0.05066038],[145.68,35.16],[145.66,5.53378596],[145.65,13.7669],[145.5,20.6139]],[[145.71,6.8618],[145.73,5.53378596],[145.74,37.4703],[145.75,2.3197],[145.78,7.54537768]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278063562,[[145.65,0.04465463],[145.62,5.53378596],[145.61,35.16],[145.54,160.7090981],[145.53,12.40978596]],[[145.67,6.8639],[145.68,0.04751273],[145.69,5.53378596],[145.71,37.5135],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278121388,[[145.65,3.02e-05],[145.61,35.12],[145.58,5.53378596],[145.57,6.8678],[145.56,4.3297]],[[145.66,12.42804991],[145.67,12.31048596],[145.68,6.35783914],[145.7,43.62391539],[145.71,12.70269663]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278147440,[[145.65,6.8641302],[145.64,5.53378596],[145.63,2.376],[145.62,35.1],[145.6,5.53378596]],[[145.71,5.53378596],[145.73,48.8219],[145.74,11.01673914],[145.75,595.3297],[145.76,8.50391539]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278183547,[[145.59,42.2269],[145.58,5.53378596],[145.55,4.6003],[145.54,2.1647],[145.53,5.53378596]],[[145.64,4.4409],[145.65,7.69098596],[145.67,49.0871],[145.73,593.34],[145.83,2671.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278205662,[[145.5,0.0434135],[145.48,47.60588596],[145.46,6.9631],[145.44,788.79328227],[145.43,141.156]],[[145.53,0.04817345],[145.55,5.53378596],[145.56,35.2],[145.57,2.2535],[145.58,2.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278240201,[[145.47,6.8728],[145.46,40.80553872],[145.43,2.3763],[145.42,2.2803],[145.37,610.51650717]],[[145.48,0.05175361],[145.49,6.8721],[145.54,7.83998596],[145.55,41.61290744],[145.56,18.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278335980,[[145.5,35.06],[145.49,0.04669785],[145.48,6.8722],[145.47,2.3211],[145.46,2.3249]],[[145.51,6.8709],[145.52,0.04444852],[145.55,5.52983567],[145.56,5.58309347],[145.58,13.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278369910,[[145.52,6.8705],[145.51,5.52983567],[145.5,35.04439174],[145.47,2.246],[145.46,5.52983567]],[[145.53,0.05001286],[145.55,6.8693],[145.58,40.52983567],[145.59,8.58292799],[145.66,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278408636,[[145.49,0.04529997],[145.47,37.1272],[145.46,10.02833567],[145.44,12.74738038],[145.43,727.48]],[[145.51,0.04387268],[145.54,5.52983567],[145.57,48.1660905],[145.58,13.7361],[145.83,89.81838396]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278463581,[[145.54,0.04615255],[145.53,6.8698],[145.51,44.2999236],[145.47,6.875],[145.46,655.56]],[[145.55,6.8691],[145.56,0.04800376],[145.59,37.0559],[145.61,9.4799236],[145.62,4.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278506804,[[145.53,34.70657871],[145.5,9.4799236],[145.49,4.6391],[145.48,593.14],[145.47,2.2917]],[[145.55,6.8694],[145.56,0.04623393],[145.57,9.4799236],[145.59,4.4478],[145.6,2.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278541131,[[145.62,6.91283642],[145.61,34.62],[145.6,9.4799236],[145.59,2.1595],[145.58,2.1928]],[[145.64,6.8651],[145.67,5.60592481],[145.68,11.6595236],[145.69,39.2565],[145.7,6.42370215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278561050,[[145.65,0.0436989],[145.64,6.8648],[145.62,9.4799236],[145.61,34.62],[145.59,4.491]],[[145.66,6.8639],[145.67,5.61114893],[145.69,39.2565],[145.7,9.4799236],[145.71,6.42370215]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278601675,[[145.64,0.04488847],[145.61,43.9599236],[145.6,4.6855],[145.59,593.0],[145.58,12.74738038]],[[145.65,6.8644],[145.67,0.04411418],[145.69,8.80420215],[145.7,9.4799236],[145.71,43.00387659]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278678658,[[145.53,0.04380606],[145.49,34.4],[145.48,593.16],[145.47,9.47730465],[145.45,4.5975]],[[145.55,0.0457898],[145.57,43.87730465],[145.58,2.201],[145.6,8.60593437],[145.62,31.73328124]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278717071,[[145.53,34.40380606],[145.52,6.8704],[145.5,16.24160465],[145.48,593.16],[145.47,207.52738038]],[[145.54,6.8695],[145.56,5.50570382],[145.57,0.05089926],[145.59,18.22973902],[145.74,29.90382982]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278745507,[[145.64,41.22897249],[145.63,9.47730465],[145.61,2.1489],[145.58,132.76],[145.55,13.7376]],[[145.7,4.5557],[145.72,43.79730465],[145.73,2.2561],[145.74,593.46],[146.69,119.6153193]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278794545,[[145.5,627.28],[145.49,16.29660465],[145.46,1.19577356],[145.45,132.6],[145.32,355.0]],[[145.53,6.8703],[145.58,9.47730465],[145.6,173.6867],[145.61,4.4759],[145.62,9.47730465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278871807,[[145.62,0.04704634],[145.61,6.8662],[145.6,34.44],[145.59,2.3511],[145.58,9.47730465]],[[145.63,6.8653],[145.66,5.49301891],[145.67,11.74700465],[145.69,38.7525],[145.7,139.05619311]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278919649,[[145.59,41.0872],[145.58,9.52799014],[145.53,49.48083956],[145.52,593.22],[145.51,132.6]],[[145.6,0.04957206],[145.62,6.8658],[145.64,2.1672],[145.65,34.22],[145.66,4.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278953685,[[145.88,9.43515757],[145.86,132.60550763],[145.84,593.1],[145.82,6.873]],[[145.91,6.8522],[145.94,2.1498],[145.95,4.5295],[145.97,9.43515757],[146.04,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750278983595,[[145.83,34.52],[145.81,6.8565],[145.79,606.19908664],[145.77,6.873],[145.76,130.44144632]],[[145.91,11.8584801],[145.92,4.5653],[145.93,34.52],[145.94,6.24833075]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279017422,[[145.79,6.8578],[145.78,35.04751363],[145.76,11.79226425],[145.75,137.8964],[145.72,607.60676892]],[[145.8,0.04586036],[145.81,6.8571],[145.84,9.44966425],[145.85,2.1807],[145.87,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279103369,[[145.98,6.931e-05],[145.95,34.78],[145.94,9.43995458],[145.91,4.6617],[145.75,21.24563397]],[[145.99,6.8484],[146.0,0.05278157],[146.01,5.85310227],[146.03,44.21995458],[146.06,6.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279136009,[[146.21,0.05093952],[146.19,6.8387],[146.18,9.43995458],[146.17,34.92],[145.99,958.76253491]],[[146.22,6.8379],[146.27,15.24585442],[146.28,41.6534],[146.29,21.6947726],[146.33,133.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279157418,[[146.34,0.0430716],[146.31,44.29995458],[146.3,6.8339],[146.24,133.22],[146.21,13.676]],[[146.35,6.8316],[146.36,8.46914434],[146.38,22.2323408],[146.39,34.86],[146.43,32.31357238]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279196351,[[146.33,0.04351617],[146.31,44.11995458],[146.27,2.3213],[146.26,19.68400631],[146.25,612.57391405]],[[146.39,44.11995458],[146.41,8.58393839],[146.42,137.1481],[146.43,560.32772133],[146.45,26.35147678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279241396,[[146.38,36.02],[146.35,2.1573],[146.34,590.1],[146.32,8.32930631],[146.31,12.49395947]],[[146.39,6.8297],[146.43,9.42196609],[146.47,42.38748857],[146.49,22.11585119],[146.51,19.32057678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279291236,[[146.32,36.28993344],[146.3,9.37179374],[146.29,8.32930631],[146.28,6.844]],[[146.34,0.04515263],[146.37,2.1855],[146.38,38.5918],[146.39,9.37179374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279330351,[[146.46,0.04467853],[146.44,39.74],[146.41,9.37179374],[146.39,2.2373],[146.35,728.22]],[[146.48,6.8256],[146.5,4.6729],[146.51,11.62449374],[146.52,5.7586974],[146.53,39.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279360585,[[146.44,6.876469],[146.43,38.98],[146.42,9.37179374],[146.39,2.2378],[146.38,149.5769]],[[146.47,6.8264],[146.49,2.2271],[146.51,9.37179374],[146.52,67.09638923],[146.55,12.69727678]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279433637,[[146.57,6.8212],[146.56,0.0505538],[146.54,11.64400132],[146.53,633.2625],[146.49,142.32]],[[146.59,0.04347939],[146.63,9.33660132],[146.64,39.56],[146.67,2.3643],[146.79,410.78030528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279468175,[[146.51,6.8242],[146.5,0.04379256],[146.49,39.76],[146.48,9.33660132],[146.47,2.2608]],[[146.52,0.05146725],[146.53,6.8234],[146.56,49.09660132],[146.58,2.2372],[146.6,4.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279494500,[[146.61,0.04668704],[146.6,40.12],[146.59,6.8201],[146.57,598.63660132],[146.55,2.1765]],[[146.63,6.865842],[146.66,9.33660132],[146.67,4.6332],[146.68,40.12],[146.72,13.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279523814,[[146.65,9.38483955],[146.64,2.2559],[146.63,40.0],[146.62,2.3291],[146.61,161.07523435]],[[146.74,9.33502804],[146.75,10.74346373],[146.76,42.3378],[146.77,611.42947173],[146.78,5.71149496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279564447,[[146.79,0.05161813],[146.76,48.72836108],[146.73,4.5102],[146.7,9.32836108],[146.64,78.65861263]],[[146.84,2.3779],[146.85,9.32836108],[146.86,41.709],[146.87,2.3221],[146.88,6.31316373]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279603674,[[146.9,0.05116738],[146.89,39.06],[146.86,590.8186],[146.85,13.78296108],[146.62,383.82101957]],[[146.92,6.8051],[146.93,0.05032752],[146.95,9.32836108],[146.97,39.06],[146.98,2.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279633107,[[147.08,7.042e-05],[147.02,9.32836108],[147.0,9.069],[146.99,587.5],[146.98,4.4268]],[[147.09,6.7973],[147.11,11.56584143],[147.12,40.9258],[147.15,9.32836108],[147.18,15.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279653825,[[147.15,9.32836108],[147.13,38.28648241],[147.09,725.84],[147.08,9.0173],[147.07,2.3414]],[[147.19,6.7926],[147.21,38.24],[147.22,2.2434],[147.24,9.32836108],[147.26,607.21850876]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279674148,[[147.27,6.37264888],[147.26,0.05167584],[147.25,16.11796108],[147.22,38.02],[147.17,9.0508]],[[147.29,6.788],[147.31,5.61709009],[147.32,4.5106],[147.34,38.02],[147.35,9.32836108]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279702172,[[147.26,37.90380828],[147.24,16.11826108],[147.22,4.4205],[147.2,586.7],[147.15,9.32836108]],[[147.28,5.43362154],[147.29,6.7883],[147.31,5.61709009],[147.32,11.69156108],[147.34,2.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279751816,[[147.25,0.04698936],[147.22,6.7912],[147.2,39.66],[147.19,11.53693285],[147.16,4.4655]],[[147.26,6.7894],[147.27,0.0516848],[147.28,48.91593285],[147.29,4.3807],[147.3,2.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279779940,[[147.29,49.2618],[147.28,0.04931506],[147.27,11.55493906],[147.24,140.8],[147.21,2.1864]],[[147.31,0.04608058],[147.33,6.7862],[147.36,5.35119101],[147.37,49.51173906],[147.4,10.83517073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279806661,[[147.35,6.7852],[147.34,9.27173906],[147.31,39.62],[147.29,8.9761],[147.16,496.88257382]],[[147.41,2.2396],[147.42,11.41253906],[147.43,41.7828],[147.49,747.0566],[147.54,42.84630153]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279832874,[[147.2,45.6119],[147.18,11.41323906],[147.16,714.11966931],[147.15,6.794],[147.14,152.2697]],[[147.24,6.7905],[147.27,11.60443906],[147.3,41.0364],[147.33,9.27173906],[147.64,67.34565554]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279901040,[[147.3,44.8873],[147.29,0.0521449],[147.28,9.27173906],[147.24,13.65783906],[146.76,98.33942709]],[[147.32,0.05179988],[147.34,6.7858],[147.36,2.2427],[147.37,38.1],[147.38,9.27173906]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279925062,[[147.34,6.7856],[147.33,0.04540988],[147.31,49.52393906],[147.28,138.16],[147.27,586.38]],[[147.36,0.04838011],[147.37,6.7845],[147.39,1.0],[147.41,9.27173906],[147.42,2.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279953090,[[147.41,0.05034508],[147.37,6.7841],[147.36,37.94],[147.35,11.63763906],[147.33,2.2537]],[[147.42,6.782],[147.43,0.04793614],[147.44,9.27173906],[147.47,2.1583],[147.48,44.25937073]]]
["bitfinex-derivatives","SOLF0:USTF0",1750279974500,[[147.41,0.04339043],[147.37,37.94],[147.33,2.2537],[147.3,2.3125],[147.29,611.92792838]],[[147.43,9.32201694],[147.47,40.0983],[147.48,6.31937073],[147.49,2.1724],[147.5,162.21510694]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280024850,[[147.7,0.04830092],[147.67,9.21650057],[147.66,2.1604],[147.65,37.72],[147.43,11.81387897]],[[147.72,0.04960982],[147.75,8.9923],[147.76,14.73918578],[147.77,39.9661],[147.8,1.17822319]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280051863,[[147.73,0.04887576],[147.7,39.982],[147.68,9.21650057],[147.66,586.8983],[147.47,28.6823329]],[[147.74,6.7673],[147.75,0.0503367],[147.78,9.21650057],[147.79,2.3584],[147.8,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280077885,[[147.75,0.04407067],[147.74,6.7669],[147.72,9.21650057],[147.7,6.8725],[147.69,37.58]],[[147.78,6.7656],[147.79,4.6747],[147.8,2.2178],[147.81,46.79650057],[147.83,137.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280099715,[[147.74,0.04337583],[147.7,38.56],[147.69,584.68],[147.66,6.772],[147.65,7.98797235]],[[147.77,0.04843959],[147.79,9.21650057],[147.82,38.56],[147.84,13.5264],[147.85,12.79164074]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280132639,[[147.49,0.04934348],[147.46,41.0555],[147.44,14.27047995],[147.43,4.4592],[147.4,201.16]],[[147.51,0.04772271],[147.54,14.27047995],[147.56,2.2062],[147.58,38.7],[147.6,14.27047995]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280174181,[[147.39,6.783],[147.38,0.04840351],[147.34,50.07920019],[147.32,4.448],[147.3,82.3461]],[[147.4,0.04362537],[147.43,6.7817],[147.44,49.97560019],[147.49,19.79460152],[147.5,2.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280218517,[[147.45,44.7206],[147.44,9.24160019],[147.43,0.0434761],[147.41,2.1944],[147.4,23.84971927]],[[147.46,4.5e-06],[147.49,6.7788],[147.52,9.24160019],[147.54,40.1984],[147.56,8.58860152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280241638,[[147.7,0.04742545],[147.68,46.99736083],[147.65,2.1304],[147.61,11.3052],[147.6,594.51736083]],[[147.72,0.04727339],[147.74,4.4168],[147.77,133.55894249],[147.81,151.1085],[198.83,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280269762,[[147.59,6.7739],[147.58,0.04420573],[147.57,37.72],[147.55,9.21736083],[147.44,11.81387897]],[[147.61,4.96e-05],[147.63,9.21736083],[147.66,2.1716],[147.67,37.72],[147.79,16.57748148]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280340824,[[147.38,6.7838],[147.37,4.42962087],[147.36,37.42],[147.34,9.2421416],[147.33,2.1664]],[[147.39,0.05201463],[147.42,6.7821],[147.43,9.2421416],[147.44,37.42],[147.48,13.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280375541,[[147.39,0.04735612],[147.37,6.7841],[147.34,39.4022],[147.33,2.1475],[147.32,2.301]],[[147.4,16.03045743],[147.41,0.04650835],[147.42,37.26],[147.45,6.8247],[147.47,6.23630152]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280414076,[[147.56,0.0446991],[147.52,43.8371],[147.51,2.216],[147.49,9.24765743],[147.32,33.9315]],[[147.57,6.775],[147.59,9.29578727],[147.63,2.3676],[147.64,39.2438],[147.68,7.41556279]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280442704,[[147.43,6.7811],[147.41,36.88],[147.39,596.79215743],[147.37,2.2159],[147.36,9.0102]],[[147.46,6.7801],[147.48,11.55085743],[147.49,39.1251],[147.52,2.3227],[147.53,13.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280498340,[[147.36,36.54],[147.34,594.90765743],[147.33,2.2296],[147.31,8.06593993],[147.3,140.2609]],[[147.39,0.04919937],[147.42,9.24765743],[147.43,2.1677],[147.46,38.6786],[147.48,13.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280533463,[[147.29,6.7879],[147.27,36.42],[147.24,11.53654907],[147.22,135.42],[147.21,2.2713]],[[147.32,6.7868],[147.34,47.84524907],[147.35,2.2191],[147.42,618.75604907],[147.43,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280558775,[[147.32,36.38301714],[147.29,9.25751339],[147.27,14.88288197],[147.18,20.3783],[147.13,48.7246869]],[[147.34,12.59],[147.35,0.04450074],[147.36,10.06],[147.39,27.59051339],[147.41,4.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280585787,[[147.31,6.7871],[147.29,9.25751339],[147.28,36.24],[147.25,146.5799],[147.24,603.47439536]],[[147.32,0.0506309],[147.35,6.7855],[147.38,9.25751339],[147.4,40.8772],[147.43,604.76126105]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280621421,[[147.3,6.7872],[147.28,36.12],[147.26,599.75301339],[147.25,20.6935],[147.23,143.05486901]],[[147.32,6.83131129],[147.35,9.25751339],[147.39,20.4332],[147.4,42.54107626],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280684159,[[147.1,16.05421339],[147.06,35.94],[147.05,587.70298943],[147.04,142.30011199],[147.03,4.4586]],[[147.11,0.04460154],[147.16,50.28],[147.17,20.98751339]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280716983,[[147.01,6.8008],[147.0,35.84],[146.99,0.04536017],[146.96,143.93043216],[146.95,587.2]],[[147.02,0.04837945],[147.03,13.07],[147.05,9.29043216],[147.08,4.4461],[147.25,89.50317162]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280749804,[[147.17,6.7928],[147.16,45.11826039],[147.13,587.14],[147.12,134.38],[147.07,10.41358197]],[[147.18,5.715e-05],[147.21,2.2775],[147.22,14.76],[147.24,13.75163216],[147.36,140.73934979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280779929,[[147.08,0.05099642],[147.07,42.4772],[147.03,143.57956527],[146.99,595.75988197],[146.98,87.74812295]],[[147.1,6.7962],[147.11,0.04731296],[147.12,2.2444],[147.13,11.42036527],[147.15,2.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280818566,[[147.18,0.04611176],[147.17,9.26817688],[147.14,180.02],[147.11,62.0]],[[147.21,0.04757819],[147.23,11.11],[147.24,4.4893],[147.25,39.02],[147.26,9.26817688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280864993,[[146.62,0.04548567],[146.58,43.78],[146.57,588.96],[146.55,162.39766534],[146.54,62.0]],[[146.64,18.44695807],[146.65,6.8172],[146.67,14.45766534],[146.68,43.78],[146.71,4.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280889512,[[146.64,6.8175],[146.62,9.3865765],[146.61,43.8],[146.59,589.1],[146.56,6.0098745]],[[146.65,16.18219275],[146.69,6.8154],[146.71,2.1458],[146.72,9.33980856],[146.74,48.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280914342,[[146.47,645.3254],[146.46,14.49496472],[146.45,155.86],[146.43,5.59049623],[146.34,22.816332]],[[146.48,341.3164],[146.51,0.04876212],[146.52,6.8233],[146.56,17.62],[146.58,68.21096472]]]
["bitfinex-derivatives","SOLF0:USTF0",1750280968470,[[146.58,6.8202],[146.56,0.0478378],[146.55,52.69471423],[146.54,159.32538635],[146.53,12.019749]],[[146.59,0.05084406],[146.61,2.3519],[146.62,11.4847],[146.64,9.34538635],[146.65,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281004097,[[146.59,43.02778666],[146.57,6.27911704],[146.55,8.35948221],[146.54,12.019749],[146.53,735.76]],[[146.61,0.04928785],[146.66,17.02],[146.68,6.8395],[146.69,49.35033165],[146.7,89.75671181]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281032224,[[146.65,0.05191753],[146.64,41.44],[146.62,589.14],[146.59,8.35948221],[146.54,16.026332]],[[146.69,0.04841143],[146.72,2.3578],[146.74,4.4174],[146.75,56.6047],[146.77,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281055142,[[146.72,6.85810371],[146.71,630.02],[146.66,141.62],[146.65,129.96694428],[146.62,12.019749]],[[146.75,6.8124],[146.76,2.2711],[146.77,17.20659399],[146.82,2.2838],[146.83,41.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281102772,[[146.66,6.8162],[146.65,0.04743483],[146.64,39.9],[146.62,141.58],[146.61,2.3596]],[[146.68,0.05100287],[146.69,19.6253],[146.74,2.142],[146.75,44.547],[146.79,141.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281152719,[[146.46,39.68],[146.44,13.4928],[146.43,595.25049623],[146.41,13.6558],[146.38,8.35948221]],[[146.53,6.8226],[146.55,6.8081],[146.57,39.68],[146.59,589.28],[146.61,161.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281192342,[[146.44,6.8263],[146.39,2.2145],[146.38,15.18348221],[146.37,39.46],[146.36,601.699749]],[[146.47,6.8255],[146.5,2.1532],[146.51,2.2049],[146.53,136.48036476],[146.54,13.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281223877,[[146.4,46.0086],[146.39,0.04460922],[146.37,8.35948221],[146.36,730.02],[146.35,17.46181433]],[[146.41,0.04607092],[146.48,2.2667],[146.49,55.1103],[146.52,8.13380183],[146.57,607.07572247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281245201,[[146.24,38.9],[146.23,6.8363],[146.21,597.83657332],[146.19,142.2246],[146.15,6.836]],[[146.26,6.88558044],[146.32,38.92],[146.36,20.4461],[146.39,596.48161465],[146.42,12.6432293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281279537,[[146.42,0.04942669],[146.41,38.62],[146.37,6.836],[146.36,8.35696471],[146.34,12.53544706]],[[146.44,0.04904724],[146.46,6.826],[146.47,2.2852],[146.51,43.1011],[146.52,13.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281361301,[[146.68,0.0518285],[146.66,37.92],[146.62,588.92],[146.61,6.836],[146.6,4.4652]],[[146.71,0.04615049],[146.74,2.1795],[146.75,2.3107],[146.76,37.92],[146.79,6.32161465]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281386418,[[146.89,44.73113767],[146.84,138.02],[146.81,62.0],[146.8,597.5998],[146.79,15.7703]],[[146.95,2.1575],[146.96,37.88],[146.97,4.6282],[146.98,13.604],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281426838,[[146.74,6.8127],[146.73,0.05212229],[146.71,37.76],[146.69,137.74],[146.67,6.836]],[[146.75,0.0488707],[146.8,2.2333],[146.81,2.3033],[146.82,2.2062],[146.83,51.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281491709,[[146.62,37.24],[146.61,595.8384],[146.56,137.08],[146.53,74.53544706],[146.52,20.4678]],[[146.69,13.6306],[146.72,44.1022],[146.75,6.32161465],[146.77,28.86371953],[146.78,12.6432293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281544768,[[146.53,39.0557],[146.52,5.45484377],[146.48,143.446],[146.47,13.6503],[146.46,593.4256]],[[146.59,5.45484377],[146.62,36.86],[146.63,18.2443],[146.65,5.45484377],[146.67,90.90824919]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281566878,[[146.74,0.04789019],[146.73,36.84],[146.72,6.8134],[146.69,9.31555065],[146.68,7.0158]],[[146.76,0.04444967],[146.78,9.31555065],[146.8,4.4221],[146.82,36.82],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281592930,[[146.82,6.809],[146.81,0.05123858],[146.79,37.46],[146.78,6.18065837],[146.76,599.07892916]],[[146.83,0.04852067],[146.88,6.6568],[146.89,37.46],[146.9,9.31396044],[146.91,588.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281625741,[[146.86,6.80684404],[146.85,37.26],[146.84,5.43024042],[146.79,7.66324042],[146.78,24.19457004]],[[146.88,0.04951051],[146.92,5.43024042],[146.93,39.6224],[146.94,4.4742],[146.97,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281717714,[[146.79,0.04923014],[146.78,40.25918345],[146.75,2.359],[146.73,12.34729375],[146.72,730.946]],[[146.82,0.04392116],[146.83,3.47918345],[146.84,5.43037348],[146.86,4.535],[146.87,8.66315179]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281752660,[[146.89,4.248e-05],[146.83,46.8258934],[146.81,590.3483],[146.48,65.85223335],[146.47,124.0]],[[146.9,12.4747934],[146.91,0.04621467],[146.94,58.72385179],[146.95,2.2719],[146.96,8.35470926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281794091,[[147.05,6.7982],[147.04,0.05130707],[147.0,9.89781335],[146.96,2.3213],[146.94,135.26]],[[147.11,36.22],[147.12,2.2778],[147.14,5.42351335],[147.15,6.32495179],[147.16,13.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281821315,[[146.83,36.08],[146.81,2.1661],[146.8,62.0],[146.79,722.82],[146.78,5.41376733]],[[146.86,5.41376733],[146.91,2.1801],[146.92,4.3793],[146.93,41.49376733],[147.01,147.61206389]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281866740,[[146.75,0.04809365],[146.73,36.02],[146.71,6.814],[146.7,5.43723943],[146.69,2.2447]],[[146.76,6.8118],[146.78,0.04495784],[146.83,58.20295179],[146.84,2.3613],[146.85,10.71590926]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281943329,[[146.71,0.05024953],[146.67,42.7357],[146.66,2.1968],[146.65,594.12398215],[146.61,172.51528254]],[[146.72,12.25768215],[146.74,2.30636167],[146.76,4.6183],[146.77,56.02785179],[146.79,13.79869141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750281972761,[[146.76,6.8574115],[146.75,35.86],[146.74,5.44392782],[146.7,62.0],[146.69,723.66]],[[146.78,6.85976925],[146.82,10.90847646],[146.83,35.86],[146.85,24.59185179],[146.86,7.72522782]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282028602,[[146.79,6.8104],[146.78,0.04695101],[146.77,35.76],[146.76,2.1762],[146.75,5.44392782]],[[146.8,0.05107795],[146.81,6.8097],[146.84,5.44392782],[146.85,35.76],[146.87,4.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282056316,[[147.05,42.3984],[147.03,5.44392782],[147.02,2.2415],[147.0,5.44392782],[146.98,134.12]],[[147.13,2.2628],[147.16,39.9603],[147.18,13.5852],[147.2,6.31211401],[147.47,54.70498816]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282154494,[[147.08,6.84060389],[147.07,5.44392782],[147.05,35.44],[147.04,2.1733],[147.03,4.5035]],[[147.11,6.84139558],[147.12,5.58992407],[147.15,7.70152782],[147.16,10.73051401],[147.36,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282194716,[[147.04,0.04544496],[147.03,35.26],[147.01,10.26394893],[146.99,593.923],[146.97,133.56]],[[147.05,10.26274893],[147.06,0.04704258],[147.1,41.57211401],[147.12,22.00685202],[147.13,4.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282236764,[[146.86,0.04896838],[146.84,40.71244526],[146.82,2.1784],[146.79,19.05294526],[146.78,138.1383]],[[146.89,0.05128112],[146.92,5.43244526],[146.95,37.4601],[146.96,4.3391],[146.97,19.85275131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282268497,[[147.13,41.8944],[147.12,0.04779421],[147.11,5.41958803],[147.08,6.7242],[147.07,5.41958803]],[[147.15,0.04326021],[147.16,6.7933],[147.19,5.41958803],[147.21,6.7993],[147.22,13.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282331375,[[147.14,35.0440136],[147.11,5.41958803],[147.08,133.16],[147.0,6.803],[146.98,20.90380505]],[[147.17,0.04799],[147.19,5.41958803],[147.2,5.64315493],[147.21,4.6535],[147.22,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282398123,[[147.23,0.05131789],[147.22,41.6304],[147.19,5.40412767],[147.17,2.138],[147.16,2.2103]],[[147.24,6.7896],[147.26,5.40412767],[147.29,4.6579],[147.3,41.14464719],[147.31,8.41615202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282431349,[[147.04,0.0488292],[147.02,34.72],[147.01,139.83049743],[146.98,5.39618735],[146.96,132.7]],[[147.05,6.7983],[147.07,5.44528029],[147.11,34.72],[147.12,2.3248],[147.13,4.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282470086,[[146.99,34.7],[146.93,12.19718735],[146.92,75.608],[146.91,6.7081],[146.9,587.36]],[[147.0,6.8006],[147.01,5.39618735],[147.03,0.04570658],[147.05,6.22277142],[147.06,47.58785202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282508128,[[146.88,0.05131227],[146.86,34.66],[146.85,599.58358735],[146.82,134.8842],[146.81,62.0]],[[146.89,6.8057],[146.91,0.04283941],[146.92,5.39618735],[146.93,6.6468],[146.94,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282587292,[[146.87,34.94],[146.86,6.8071],[146.85,0.04781987],[146.84,5.39618735],[146.83,2.3458]],[[146.88,0.04364032],[146.89,6.806],[146.91,5.39618735],[146.95,34.94],[146.96,6.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282625518,[[146.88,34.88724604],[146.86,6.807],[146.85,7.68948735],[146.81,4.412],[146.8,133.76]],[[146.89,6.8057],[146.9,0.0496234],[146.92,5.39618735],[146.94,4.5237],[146.95,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282680760,[[146.9,0.0452407],[146.89,34.86],[146.87,6.8064],[146.85,5.42435145],[146.84,588.0]],[[146.91,6.8048],[146.92,2.2127],[146.93,0.04354],[146.94,5.42435145],[146.95,2.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282758941,[[146.85,0.04305002],[146.81,41.6892],[146.8,2.3605],[146.79,593.68435145],[146.72,28.96139549]],[[146.86,12.23145145],[146.88,34.93000424],[146.92,24.32598919],[146.93,5.42435145],[146.94,8.41615202]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282805892,[[146.83,0.05226984],[146.79,6.8102],[146.78,34.94],[146.76,5.42435145],[146.73,195.8]],[[146.84,6.808],[146.85,5.47256854],[146.86,4.519],[146.87,34.94],[146.91,13.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282843828,[[146.76,623.72],[146.75,12.23645145],[146.73,2.2357],[146.7,12.61915212],[146.54,68.2201]],[[146.78,6.8109],[146.82,5.42435145],[146.84,35.6],[146.86,5.42435145],[146.87,8.62823583]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282879550,[[146.72,0.04362323],[146.71,6.8139],[146.68,35.48],[146.67,139.72435145],[146.66,588.38]],[[146.73,6.8132],[146.74,0.05216044],[146.76,5.42435145],[146.78,37.7454],[146.79,5.42435145]]]
["bitfinex-derivatives","SOLF0:USTF0",1750282926481,[[146.76,0.04698489],[146.74,40.77668565],[146.7,588.66],[146.68,11.4029],[146.67,13.6313]],[[146.79,0.04674503],[146.82,40.77668565],[146.84,4.5598],[146.86,5.43668565],[146.88,595.04855079]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283031372,[[146.9,41.825],[146.89,3.47309578],[146.86,4.5619],[146.84,133.26],[146.83,2.2362]],[[146.93,6.8043],[146.95,3.47309578],[146.97,35.02],[146.99,10.86003481],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283056896,[[146.94,0.04710829],[146.92,6.8039],[146.91,34.98],[146.87,12.66021806],[146.76,29.26532707]],[[146.96,10.27474536],[146.97,0.04819139],[146.99,2.2153],[147.0,34.98],[147.26,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283105442,[[146.94,0.04710829],[146.93,6.8039],[146.92,3.47224536],[146.89,34.96],[146.88,12.66021806]],[[146.95,6.8029],[146.97,2.42349139],[146.98,5.61854536],[146.99,34.96],[147.0,13.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283190125,[[146.94,0.04710829],[146.92,41.6642],[146.9,3.47224536],[146.89,12.66021806],[146.88,132.9]],[[146.95,6.803],[146.96,3.47224536],[146.97,0.04819139],[146.99,2.2611],[147.0,41.17693327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283280603,[[146.91,0.04821538],[146.89,34.78],[146.88,6.8061],[146.86,2.1672],[146.83,608.2843]],[[146.92,12.39704023],[146.94,3.51568443],[146.96,6.31693327],[146.97,43.07806772],[146.98,18.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283374601,[[146.79,6.8103],[146.77,34.62960438],[146.75,136.45224536],[146.74,6.817],[146.73,12.69697615]],[[146.8,3.51651873],[146.82,6.8093],[146.84,38.9756],[146.85,2.3466],[146.86,6.27022435]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283414033,[[146.93,34.74555328],[146.92,3.47224536],[146.9,2.3137],[146.84,153.4123],[146.83,4.6588]],[[146.96,6.84998335],[146.97,3.47224536],[147.0,2.1651],[147.01,4.6897],[147.02,48.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283454961,[[147.03,6.7993],[147.02,3.4704226],[147.01,34.98],[147.0,0.04507195],[146.97,9.1366]],[[147.04,0.04626631],[147.06,10.2685226],[147.08,34.98],[147.09,8.53355935],[147.15,133.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283490588,[[147.19,6.83687566],[147.15,40.90868345],[147.13,145.6952],[147.12,64.2613],[147.08,128.85525689]],[[147.22,0.05149969],[147.24,5.40868345],[147.25,39.8604],[147.28,5.40868345],[147.31,8.39870633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283578352,[[147.36,6.7836],[147.34,0.05197453],[147.33,5.39525759],[147.31,35.8],[147.29,62.0]],[[147.39,8.9229],[147.4,5.39525759],[147.41,8.68098116],[147.42,38.1541],[147.46,721.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283613585,[[147.35,5.39525759],[147.33,35.94],[147.31,9.1752],[147.3,2.3119],[147.29,718.63037057]],[[147.4,6.7826],[147.42,41.33525759],[147.44,2.3724],[147.47,2.2867],[147.48,8.39870633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283640001,[[147.48,0.0489876],[147.47,6.7787],[147.46,41.61525759],[147.43,2.2845],[147.38,598.2998021]],[[147.51,6.7774],[147.53,5.39525759],[147.54,4.665],[147.55,2.2415],[147.6,720.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283672617,[[147.49,0.05157383],[147.48,42.9781],[147.46,5.39525759],[147.43,2.1516],[147.42,5.39525759]],[[147.51,0.05187898],[147.54,5.39525759],[147.55,4.3577],[147.58,8.51725738],[147.59,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283722856,[[147.6,6.773],[147.59,37.3],[147.58,0.0515518],[147.57,5.39525759],[147.56,2.1729]],[[147.61,0.00201242],[147.69,41.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283773900,[[147.8,0.04671707],[147.79,6.7642],[147.75,12.24175759],[147.74,36.98],[147.71,68.781]],[[147.83,12.15815759],[147.84,39.3099],[147.85,2.3715],[147.87,2.159],[147.9,144.15870633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283825548,[[147.84,0.04392599],[147.82,6.7627],[147.79,41.25525759],[147.76,18.122],[147.75,8.32812454]],[[147.85,6.7616],[147.87,5.39525759],[147.89,42.6473],[147.91,590.53525759],[147.93,20.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283855054,[[147.63,0.05141395],[147.59,4.4498],[147.58,41.12289794],[147.52,718.62],[147.51,8.32812454]],[[147.64,6.7712],[147.65,5.40966214],[147.69,42.4928],[147.7,5.36289794],[147.73,590.89590555]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283889583,[[147.59,0.04811534],[147.55,35.82],[147.54,2.2157],[147.53,7.72731376],[147.45,675.40662454]],[[147.61,12.20083039],[147.65,38.1821],[147.68,135.42],[147.69,13.5379],[147.7,5.37861376]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283958741,[[147.48,0.04356784],[147.45,44.2397],[147.43,11.55542131],[147.42,585.98],[147.23,33.9498]],[[147.5,6.82519867],[147.52,9.22462131],[147.57,37.46],[147.59,6.7254],[147.6,9.22462131]]]
["bitfinex-derivatives","SOLF0:USTF0",1750283988867,[[147.64,0.04588505],[147.59,36.68],[147.58,6.7736],[147.57,9.23402232],[147.56,6.5256]],[[147.65,6.7707],[147.66,9.28589848],[147.69,9.23402232],[147.71,38.9417],[147.72,13.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284017382,[[147.38,9.22426903],[147.36,37.04],[147.33,16.00326903],[147.32,137.9],[147.31,607.40042454]],[[147.46,9.22426903],[147.48,37.04],[147.52,603.5394],[147.56,6.24606858],[147.58,8.39870633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284055520,[[147.35,0.0508133],[147.32,37.08],[147.31,6.786],[147.27,143.52735376],[147.24,594.03012241]],[[147.36,12.17835376],[147.37,0.0445019],[147.41,6.7331],[147.42,62.26352234],[147.44,8.39870633]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284125779,[[147.5,6.7775],[147.45,36.42473608],[147.44,588.65256853],[147.42,3.47256853],[147.4,75.5642]],[[147.52,3.47256853],[147.53,6.7765],[147.55,40.8444],[147.59,598.8675],[147.6,6.24606858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284156702,[[147.53,5.95304881],[147.5,36.32],[147.46,8.32812454],[147.45,6.789],[147.44,597.65223997]],[[147.56,0.04781496],[147.61,36.32],[147.62,8.18764881],[147.64,585.28],[147.66,6.24606858]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284182521,[[147.57,0.04361506],[147.56,6.7746],[147.55,36.26],[147.53,585.44],[147.52,12.74204881]],[[147.59,6.82006924],[147.6,5.95304881],[147.63,36.26],[147.67,20.4888],[147.68,6.2939656]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284223053,[[147.57,0.04747189],[147.56,6.7747],[147.53,36.24],[147.52,10.17776274],[147.51,8.32812454]],[[147.58,6.7739],[147.59,0.04997986],[147.6,3.47006274],[147.63,3.47006274],[147.64,4.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284255978,[[147.56,0.04687866],[147.55,36.16],[147.54,3.47006274],[147.53,592.0491],[147.51,167.54413997]],[[147.59,0.04902732],[147.61,3.47006274],[147.65,5.33221799],[147.66,6.32549628],[147.67,4.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284323941,[[147.53,35.84],[147.52,0.04795261],[147.5,591.8326],[147.48,219.56322869],[147.47,8.33757623]],[[147.55,6.81978736],[147.56,3.46810566],[147.59,4.366],[147.62,58.14529575],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284367170,[[147.49,2.3644],[147.48,632.88568189],[147.47,4.5774],[147.46,12.47223997],[147.38,48.15464459]],[[147.54,6.776],[147.55,3.46810566],[147.59,6.5912],[147.6,35.74],[147.61,6.31179575]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284404803,[[147.43,6.82583864],[147.41,621.1],[147.39,11.828291],[147.38,6.8187],[147.37,26.03893997]],[[147.45,10.2984216],[147.49,39.12810566],[147.53,18.1854],[147.54,8.60539575],[147.57,146.5580595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284442427,[[147.28,42.2877],[147.27,0.04556446],[147.25,9.96000566],[147.23,133.92],[147.22,13.5802]],[[147.29,0.04978758],[147.32,3.46810566],[147.35,3.46810566],[147.37,35.58],[147.38,6.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284511088,[[147.44,38.99855004],[147.42,3.47855004],[147.39,133.86],[147.38,648.2],[147.23,21.02254459]],[[147.51,10.46595004],[147.52,6.7768],[147.54,35.52],[147.56,3.47855004],[147.59,586.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284541617,[[147.53,0.04873291],[147.52,35.38],[147.5,6.7773],[147.49,585.24],[147.48,4.5623]],[[147.54,10.25465004],[147.55,0.04504337],[147.58,37.7305],[147.62,4.5371],[147.63,17.02245004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284582850,[[147.59,35.34],[147.56,5.94105806],[147.55,585.4],[147.54,6.8023],[147.52,134.28]],[[147.63,5.94105806],[147.66,37.5198],[147.69,5.94105806],[147.72,152.1819],[147.83,20.99676584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284607068,[[147.58,6.7739],[147.57,35.86636431],[147.54,2.2278],[147.53,2.2714],[147.52,2.1888]],[[147.6,5.94775553],[147.61,6.82213063],[147.66,40.1695],[147.69,5.94775553],[147.7,134.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284671320,[[147.26,0.04921166],[147.25,170.5],[147.24,586.28],[147.22,2.2093],[147.21,14.27798274]],[[147.29,1.809e-05],[147.31,5.96922427],[147.35,6.25474519],[147.36,2.3027],[147.37,48.71023585]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284706534,[[147.2,35.58],[147.18,8.30875847],[147.16,22.75532915],[147.13,62.0]],[[147.23,3.48215425],[147.28,3.48215425],[147.29,2.2229],[147.3,35.58],[147.95,134.37930141]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284739166,[[147.31,6.7863],[147.3,0.04681094],[147.29,35.56],[147.28,3.48215425],[147.26,8.39570098]],[[147.32,0.04934626],[147.35,6.7847],[147.36,3.48215425],[147.39,4.5779],[147.4,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284781028,[[147.23,0.04486639],[147.21,6.7907],[147.2,35.5],[147.18,3.48215425],[147.17,357.06774238]],[[147.25,3.52515839],[147.28,38.98215425],[147.32,10.7122687],[147.33,13.571],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284866496,[[147.31,11.8868791],[147.3,0.04932203],[147.29,50.19883134],[147.28,589.7002896],[147.26,16.80470846]],[[147.33,0.00322814],[147.4,4.6691],[147.41,3.4802896],[147.43,35.3],[147.44,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1750284958465,[[147.24,37.2832],[147.22,4.6678],[147.21,589.71634911],[147.14,27.07005757],[147.0,42.01177116]],[[147.28,0.05080388],[147.3,3.47634911],[147.32,4.4611],[147.33,34.96],[147.34,2.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285004713,[[147.23,2.3256],[147.22,34.86],[147.21,11.89331134],[147.19,14.81813134],[147.17,3.38780429]],[[147.25,0.04905273],[147.3,7.90562184],[147.32,2.2891],[147.33,34.86],[147.34,6.32635206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285057250,[[147.28,6.83675273],[147.27,36.02],[147.22,11.890338],[147.21,134.8],[147.2,612.66623134]],[[147.3,14.73542857],[147.32,2.2891],[147.33,36.04],[147.34,6.32635206],[147.35,3.4837485]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285095472,[[147.44,0.05078794],[147.43,6.7805],[147.42,35.56],[147.41,3.4837485],[147.38,586.14]],[[147.46,0.04736049],[147.48,3.4837485],[147.49,4.5421],[147.51,2.2398],[147.55,720.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285207863,[[147.48,35.02498518],[147.46,6.7792],[147.44,2.3313],[147.43,5.83973223],[147.42,594.0465895]],[[147.49,6.778],[147.5,3.52141803],[147.53,4.5975],[147.54,37.3422],[147.55,6.32635206]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285263403,[[147.49,34.84],[147.48,6.8280432],[147.45,3.47434645],[147.43,132.6],[147.42,594.0465895]],[[147.51,6.7773],[147.52,5.65974645],[147.53,9.579e-05],[147.55,2.3193],[147.56,38.31434645]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285306634,[[147.43,0.04479257],[147.41,36.9252],[147.4,11.87892122],[147.38,14.96893134],[147.37,334.84462887]],[[147.45,0.04480156],[147.46,6.7798],[147.49,3.47233172],[147.5,2.3008],[147.51,8.55335022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285350987,[[147.53,34.58],[147.52,0.05040248],[147.51,3.47233172],[147.46,2.2169],[147.45,160.59523134]],[[147.55,0.04388483],[147.58,5.82473172],[147.6,2.2319],[147.61,5.38207076],[147.62,36.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285444956,[[147.57,34.34352233],[147.56,2.22077306],[147.52,138.1656],[147.51,611.36159652],[147.47,16.80470846]],[[147.6,0.0435938],[147.61,2.22077306],[147.64,6.32385338],[147.66,42.83643423],[147.67,18.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285489388,[[147.68,27.29041916],[147.67,34.3],[147.66,0.04770505],[147.63,23.77845958]],[[147.69,7.795e-05],[147.87,26.2031374],[147.91,20.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285525709,[[147.82,756.343],[147.8,3.51292198],[147.76,13.5312],[147.74,29.2058],[147.29,100.82825078]],[[147.83,3.828e-05],[147.87,6.6565],[147.88,3.46265958],[147.91,3.46265958],[147.94,6.32385338]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285557930,[[147.77,6.81414274],[147.75,34.0],[147.73,5.74335958],[147.72,4.4879],[147.24,100.82825078]],[[147.8,10.2732562],[147.82,2.2621],[147.83,38.4122],[147.84,3.46265958],[147.86,6.31689953]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285597452,[[147.63,618.46],[147.61,3.46265958],[147.58,6.8488],[147.57,26.07639652],[147.56,3.46265958]],[[147.69,3.46265958],[147.71,34.0],[147.72,2.3284],[147.74,14.14746569],[147.76,21.96863423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285709046,[[147.66,33.94061993],[147.64,2.2179033],[147.61,6.6924],[147.6,144.4053]],[[147.67,6.7698],[147.68,2.2179033],[147.69,0.04642118],[147.72,8.63355241],[147.74,42.35643423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285756191,[[147.59,6.7734],[147.58,0.04270934],[147.56,33.8],[147.54,3.47063434],[147.52,233.56530057]],[[147.61,10.29016737],[147.66,33.8],[147.67,2.3666],[147.7,589.96983567],[147.71,8.43643423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285805437,[[147.59,6.7735],[147.58,0.04666301],[147.57,37.1482591],[147.55,12.52769652],[147.54,13.5516]],[[147.6,0.0449293],[147.63,3.4682591],[147.66,35.8236],[147.67,6.33605071],[147.69,12.95366761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285846767,[[147.56,40.4346],[147.55,0.04327021],[147.53,2.2228],[147.52,5.74515403]],[[147.58,6.82202138],[147.59,3.47065403],[147.63,8.06885403],[147.64,49.5398],[147.66,6.33206882]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285916800,[[147.58,40.41865637],[147.55,4.417091],[147.54,2.3675],[147.53,372.7654352],[147.23,963.21883385]],[[147.59,2.220591],[147.6,6.81617519],[147.65,8.55014683],[147.66,33.6],[147.67,8.44806761]]]
["bitfinex-derivatives","SOLF0:USTF0",1750285991756,[[147.63,35.780591],[147.6,4.7198],[147.57,8.33466673],[147.55,12.54833963],[147.37,395.10607274]],[[147.66,2.220591],[147.71,33.56],[147.72,6.33104425],[147.73,21.97629234],[147.74,6.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286032198,[[147.65,33.57042589],[147.64,6.7709],[147.61,2.232],[147.6,3.46383642],[147.59,584.9]],[[147.67,6.7701],[147.68,3.51264708],[147.7,5.34139269],[147.71,6.6726],[147.74,39.82405247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286070425,[[147.56,40.34164883],[147.53,136.9859],[147.52,804.35632578],[147.5,9.50218823],[147.49,3.47024229]],[[147.58,0.04484372],[147.59,10.24374229],[147.63,3.47024229],[147.66,40.3899],[147.88,42.27112466]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286109268,[[147.36,34.4],[147.34,6.7693],[147.31,586.82078176],[147.3,3.48032974],[147.29,8.32368574]],[[147.4,3.48032974],[147.42,3.48032974],[147.43,0.04460068],[147.45,34.38],[147.48,13.15755247]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286214264,[[147.38,33.8],[147.37,6.8306594],[147.34,8.32368574],[147.33,10.22791713],[147.32,12.54833963]],[[147.39,0.05010678],[147.4,6.7825],[147.41,3.47891713],[147.44,40.30724609],[147.45,4.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286268312,[[147.38,40.5432],[147.37,0.0471594],[147.36,8.43623847],[147.35,2.22653758],[147.34,12.65435771]],[[147.39,0.05010678],[147.4,2.22653758],[147.41,6.7821],[147.45,10.72655057],[147.47,55.80709665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286317754,[[147.33,33.74],[147.29,10.66408028],[147.28,2.3396],[147.27,12.65435771],[147.26,135.3216]],[[147.35,6.785],[147.37,6.7213],[147.41,6.33625057],[147.42,33.74],[147.43,22.01029665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286378099,[[147.34,2.272691],[147.32,2.2251]],[[147.37,0.04663408],[147.38,2.22756709],[147.39,6.7829],[147.42,6.8117],[147.43,6.33625057]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286462978,[[147.37,40.4237],[147.36,3.47801109],[147.35,0.0469995],[147.33,8.43623847],[147.32,130.7]],[[147.38,5.821e-05],[147.43,10.25921109],[147.45,2.2818],[147.47,4.5403],[147.49,43.43851025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286531136,[[147.46,40.3796],[147.44,3.52858556],[147.39,32.85885771],[147.36,585.94],[147.35,26.99913059]],[[147.47,0.05068773],[147.5,6.778],[147.51,5.68181109],[147.53,2.3497],[147.54,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286574282,[[147.37,6.7834],[147.36,33.60489653],[147.34,3.47575672],[147.32,6.645],[147.3,133.04024114]],[[147.39,0.04772144],[147.4,10.25815672],[147.43,2.2658],[147.44,33.58],[147.46,15.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286610815,[[147.37,6.7833],[147.35,33.98],[147.34,3.48036898],[147.33,131.26],[147.3,12.65435771]],[[147.4,3.48036898],[147.43,40.27055505],[147.44,4.4563],[147.45,8.44829665],[147.46,2.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286671262,[[147.37,0.04392793],[147.35,6.7842],[147.34,33.7],[147.33,2.22770403],[147.3,586.0]],[[147.38,14.43364366],[147.4,0.04439658],[147.41,2.3031],[147.42,40.04335973],[147.43,8.44829665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286790753,[[147.37,6.82762793],[147.36,33.62],[147.34,2.22770403],[147.33,6.7416],[147.31,130.66]],[[147.38,2.22770403],[147.39,6.7828],[147.4,0.04439658],[147.41,2.3135],[147.43,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286859906,[[147.39,40.3828],[147.38,2.22609911],[147.37,0.04392793],[147.35,12.65435771],[147.34,6.8124]],[[147.4,0.04439658],[147.42,2.22609911],[147.43,6.7812],[147.46,39.93124246],[147.57,21.13556233]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286898232,[[147.5,6.82078954],[147.49,33.52],[147.47,3.47331654],[147.45,2.3051],[147.4,33.00545771]],[[147.52,6.8220264],[147.55,3.47331654],[147.56,4.5418],[147.59,1.17998101],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750286941986,[[147.46,33.46],[147.42,588.10325912],[147.4,12.65435771],[147.38,169.44008154],[147.36,16.7311195]],[[147.51,7.64904797],[147.52,2.64e-05],[147.54,19.88324246],[147.56,10.81659665],[147.57,37.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287029757,[[147.38,6.783],[147.35,33.46],[147.34,3.47989033],[147.33,2.3276],[147.32,134.8756]],[[147.41,10.26199033],[147.43,33.46],[147.45,6.4426],[147.46,6.31082259],[147.48,22.00599665]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287076992,[[147.51,33.42304204],[147.48,6.7784],[147.45,3.47504526],[147.43,6.7576]],[[147.52,6.7768],[147.53,3.47504526],[147.54,0.05178903],[147.55,6.6658],[147.56,3.47504526]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287118438,[[147.53,0.04837403],[147.5,33.36],[147.47,2.1734],[147.46,587.7706],[147.43,12.65435771]],[[147.54,10.24878923],[147.56,0.04975697],[147.59,33.36],[147.6,19.83711476],[147.63,3.47288923]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287173386,[[147.58,6.774],[147.56,36.87735601],[147.55,2.2259],[147.51,15.6991],[147.5,14.92295771]],[[147.59,0.04705269],[147.61,6.7727],[147.62,3.46973328],[147.66,2.3601],[147.67,46.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287267990,[[147.59,6.7735],[147.58,0.0505716],[147.56,35.5590786],[147.55,2.2809],[147.54,2.1653]],[[147.6,2.2190786],[147.61,6.8174594],[147.66,59.75970111],[147.78,428.31216233],[149.57,106.64296735]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287322332,[[147.57,6.7745],[147.56,35.5590786],[147.55,0.04728183],[147.52,185.70312474],[147.51,585.26]],[[147.58,0.04465655],[147.6,2.2190786],[147.61,6.7729],[147.62,6.33586851],[147.64,41.78782468]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287371480,[[147.5,6.7777],[147.49,35.5390786],[147.48,0.0466817],[147.45,134.4324],[147.44,217.68926456]],[[147.51,0.04918816],[147.53,2.2190786],[147.57,5.40005024],[147.58,2.3231],[147.59,44.22046851]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287417130,[[147.48,0.0466817],[147.47,40.0789],[147.45,2.2190786],[147.44,191.47420685],[147.43,130.06]],[[147.49,8.9972786],[147.51,0.00190633],[147.53,4.3733],[147.54,2.3042],[147.56,13.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287481078,[[147.38,33.3],[147.37,0.05128338],[147.34,1.1806015],[147.33,587.9726],[147.28,6.778]],[[147.4,0.05018324],[147.41,6.7821],[147.44,6.7314],[147.46,33.3],[147.47,19.89124644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287554645,[[147.3,33.34],[147.27,8.41393315],[147.26,2.22849478],[147.25,147.26418629],[147.24,16.93246325]],[[147.31,9.06056397],[147.36,6.33041327],[147.38,10.75249526],[147.39,38.0335],[147.52,29.58978726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287607283,[[147.34,33.38556919],[147.31,2.22849478],[147.3,2.1722],[147.29,598.86018629],[147.28,2.1909]],[[147.36,9.06185151],[147.4,6.33041327],[147.42,22.00689526],[147.43,6.6476],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287635704,[[147.33,6.7855],[147.31,33.32],[147.3,2.22849478],[147.28,8.4552822],[147.26,147.71808629]],[[147.34,2.27546272],[147.36,6.7845],[147.37,2.3137],[147.38,4.3462],[147.4,39.65041327]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287682848,[[147.33,6.7855],[147.32,2.22816858],[147.31,12.8775822],[147.3,33.32],[147.29,12.64018629]],[[147.34,0.00139875],[147.36,2.22816858],[147.4,39.65041327],[147.42,8.44379526],[147.44,32.94819289]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287800529,[[147.44,40.1295355],[147.43,2.22816858],[147.4,4.6511],[147.37,156.37914472],[147.34,6.789]],[[147.47,9.05150151],[147.49,2.2832],[147.51,33.3],[147.52,31.2302219],[147.54,138.58829587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287835077,[[147.61,0.04286246],[147.59,40.0335],[147.56,3.46953355],[147.53,130.0],[147.46,68.789]],[[147.62,6.7722],[147.64,0.05048306],[147.66,4.4077],[147.67,2.2092],[147.69,34.43902155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287877894,[[147.6,6.773],[147.59,33.26],[147.58,0.04689968],[147.55,588.56953355],[147.53,12.69194472]],[[147.61,0.04568315],[147.62,10.24193355],[147.65,33.3],[147.66,4.4077],[148.31,135.26759894]]]
["bitfinex-derivatives","SOLF0:USTF0",1750287930428,[[147.69,6.7689],[147.68,133.95336088],[147.66,33.26],[147.64,587.2377],[147.63,148.83994679]],[[147.7,8.626e-05],[147.75,3.46953355],[147.76,2.3319],[147.8,4.3855],[147.81,47.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288008908,[[147.62,40.3519],[147.58,131.29211442],[147.57,4.3453],[147.54,95.01904472],[147.5,2683.83639297]],[[147.64,10.23116456],[147.68,5.45267202],[147.69,2.2372],[147.7,3.45966456],[147.71,39.88986943]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288067042,[[147.53,14.83126456],[147.52,2.31316359],[147.51,33.38],[147.49,3.45966456],[147.48,12.56514899]],[[147.54,8.228e-05],[147.6,3.45966456],[147.63,5.38399884],[147.64,6.6537],[147.7,166.44912859]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288113075,[[147.57,6.7745],[147.55,3.50807458],[147.54,33.36],[147.52,2.2412],[147.51,142.7817238]],[[147.58,0.04908809],[147.62,11.2562],[147.63,3.45966456],[147.64,8.47267457],[147.74,150.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288158514,[[147.51,6.7773],[147.5,33.38618794],[147.47,3.47134184],[147.46,720.0042],[147.45,28.5138238]],[[147.52,0.04486328],[147.54,6.7761],[147.55,3.47134184],[147.56,5.38731107],[147.57,4.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288215478,[[147.51,6.7773],[147.5,35.608432],[147.49,130.04],[147.47,12.6417238],[147.46,589.9042]],[[147.52,6.328e-05],[147.54,2.22224406],[147.56,9.0342],[147.57,4.4213],[147.59,6.3117483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288307841,[[147.53,33.26],[147.51,6.777],[147.47,8.03672532],[147.46,728.8183],[147.43,2.2425]],[[147.54,10.24602532],[147.57,2.1623],[147.6,4.5122],[147.62,46.8246],[147.63,9.79503825]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288360597,[[147.58,40.0138],[147.57,0.05043274],[147.54,3.47041062],[147.52,4.6175],[147.45,18.05787085]],[[147.6,0.04957121],[147.61,10.24331062],[147.63,6.32491293],[147.65,4.4301],[147.66,8.45205687]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288411431,[[147.53,40.04071],[147.51,585.24],[147.49,3.46999506],[147.48,1.1791414],[147.47,149.07331735]],[[147.55,3.51760417],[147.56,6.7752],[147.6,33.22],[147.61,6.31565687],[147.62,6.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288442762,[[147.4,33.26],[147.38,4.5648],[147.37,586.7405214],[147.36,130.37538395],[147.35,3.46999506]],[[147.43,0.05083311],[147.46,3.46999506],[147.48,4.4766],[147.49,33.26],[147.51,7.43418707]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288508217,[[147.41,0.03750914],[147.4,6.782],[147.38,34.26],[147.36,261.69538395],[147.35,3.47884697]],[[147.42,3.47884697],[147.43,0.01332397],[147.46,8.57993463],[147.47,36.6137],[147.48,10.62237582]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288611609,[[147.34,40.4051],[147.32,2.22741979],[147.31,2.2744],[147.3,596.82446348],[147.29,130.1071077]],[[147.36,2.27410442],[147.41,35.9507],[147.42,6.31890511],[147.46,17.05561022],[147.5,602.93041362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288652446,[[147.29,6.787],[147.28,619.6],[147.26,9.01421979],[147.25,130.66],[147.22,127.49249107]],[[147.3,2.22741979],[147.31,0.04280164],[147.32,6.7862],[147.36,4.5179],[147.37,2.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288711402,[[147.34,9.01323242],[147.33,0.0433407],[147.31,33.58],[147.3,8.45128538],[147.29,2.2866]],[[147.35,0.04931673],[147.38,9.01163242],[147.4,4.4404],[147.41,2.2142],[147.46,13.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288745232,[[147.39,0.05001585],[147.37,33.52],[147.34,589.61778268],[147.33,8.45010725],[147.32,17.25816088]],[[147.42,3.52774835],[147.44,33.52],[147.45,6.30893128],[147.47,24.23260837],[147.49,146.57564524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288859610,[[147.29,6.7873],[147.27,33.46],[147.25,8.43942749],[147.24,10.31364716],[147.23,13.85670436]],[[147.3,0.04847913],[147.31,10.27054716],[147.34,6.30893128],[147.35,36.94384716],[147.36,15.24840837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288924760,[[147.34,0.04517812],[147.32,40.2257],[147.3,2.22951848],[147.27,8.43942749],[147.26,599.8374]],[[147.35,9.01411848],[147.36,0.04311875],[147.37,6.33334424],[147.39,8.41190837],[147.41,52.72106256]]]
["bitfinex-derivatives","SOLF0:USTF0",1750288957686,[[147.38,33.44734945],[147.37,6.7834],[147.35,2.22951848],[147.33,2.3696],[147.31,26.51802749]],[[147.39,2.22951848],[147.41,0.04873869],[147.44,40.13],[147.45,6.33334424],[147.72,54.76384428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289033041,[[147.41,33.34],[147.4,0.05189413],[147.37,5.62586501],[147.36,4.5202],[147.34,738.24070301]],[[147.43,10.30224295],[147.46,6.8645],[147.48,33.34],[147.53,12.61786256],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289116120,[[147.3,40.1666],[147.27,590.5732],[147.26,132.584],[147.25,143.56789089],[147.12,54.3344]],[[147.32,6.82937796],[147.33,3.48148881],[147.39,6.33334424],[147.4,33.4],[147.66,54.76384428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289158162,[[147.3,33.36],[147.29,6.7871],[147.27,130.26],[147.26,10.79374964],[147.25,145.21485244]],[[147.31,2.2289492],[147.32,6.786],[147.33,0.05044672],[147.36,4.4542],[147.37,8.5496728]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289224717,[[147.27,40.1483],[147.25,2.23000286],[147.24,8.44974964],[147.22,19.36156088],[147.21,131.42164378]],[[147.28,2.23000286],[147.29,6.83243089],[147.34,39.68976141],[147.35,8.41190837],[147.36,18.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289265751,[[147.22,137.1706],[147.21,33.34],[147.2,593.29275605],[147.18,8.44974964],[147.17,13.5856]],[[147.23,0.04955306],[147.24,9.01865605],[147.29,33.34],[147.31,10.79176141],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289317686,[[147.22,0.04969871],[147.18,42.38373024],[147.16,12.90294964],[147.15,714.60198511],[147.14,143.19516088]],[[147.23,9.02173024],[147.24,0.04748069],[147.26,4.4308],[147.27,8.59816141],[147.29,41.75190837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289420571,[[147.06,33.42],[147.05,6.7981],[147.04,135.462],[147.02,5.68040148],[147.0,10.96]],[[147.07,6.7974],[147.08,0.04363197],[147.09,3.49270148],[147.14,3.49270148],[147.15,13.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289449492,[[147.04,6.7988],[147.03,3.49676051],[147.02,139.60974964],[147.01,44.12826051],[147.0,12.67516088]],[[147.05,1.033e-05],[147.15,6.7173],[147.16,6.31341297],[147.17,33.8],[147.18,28.78920837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289503034,[[146.96,33.58],[146.95,6.8027],[146.94,11.94],[146.93,2.1602],[146.92,601.51776929]],[[146.98,10.34434758],[147.04,33.58],[147.06,6.31341297],[147.07,10.43871965],[147.18,628.71301703]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289560493,[[146.89,6.85536599],[146.88,12.51],[146.87,33.64],[146.85,8.44974964],[146.84,3.50334142]],[[146.91,10.35987972],[146.94,6.8787],[146.97,33.64],[146.99,6.29477011],[147.0,613.29694979]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289624655,[[146.86,40.5269],[146.84,8.49168101],[146.83,2.1596],[146.82,600.69516088],[146.81,9.1221251]],[[146.89,10.35473566],[146.93,6.5961],[146.94,37.21918458],[146.96,13.6053],[146.99,6.31031069]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289662684,[[146.84,6.8081],[146.83,33.72],[146.81,4.4928],[146.8,25.61590313],[146.79,599.1422]],[[146.85,0.05104519],[146.87,3.50472212],[146.88,6.8064],[146.92,33.74],[146.93,10.10082212]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289691415,[[146.77,15.5409],[146.76,33.8],[146.73,135.6506],[146.72,600.15747286],[146.7,21.86016088]],[[146.79,6.85504548],[146.8,3.50579185],[146.86,3.50579185],[146.87,54.146],[147.28,84.25206813]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289726529,[[146.85,6.8074],[146.84,0.04642086],[146.83,33.94],[146.81,8.04289185],[146.8,139.89330641]],[[146.87,6.85261379],[146.89,3.50579185],[146.91,2.3411],[146.93,17.11439185],[146.95,4.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289823513,[[146.67,6.8157],[146.66,33.7],[146.65,4.5759],[146.64,9.04952934],[146.63,2.3619]],[[146.69,0.04495449],[146.71,3.50641019],[146.78,33.7],[146.79,9.81636325],[146.81,22.03100837]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289863350,[[146.73,0.04793015],[146.72,6.7202],[146.71,33.92],[146.69,3.50641019],[146.67,144.8518]],[[146.75,3.50641019],[146.76,0.05172048],[146.8,40.22995306],[146.81,13.6191],[147.06,54.76384428]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289920104,[[146.64,5.54311915],[146.62,33.72],[146.61,9.0772],[146.59,4.6024],[146.58,11.92605724]],[[146.65,6.8169],[146.66,3.55198828],[146.68,33.72],[146.71,6.29027263],[146.72,4.39381019]]]
["bitfinex-derivatives","SOLF0:USTF0",1750289953228,[[146.59,38.3224],[146.58,6.82],[146.57,4.59736463],[146.56,597.23964705],[146.54,145.93303724]],[[146.61,6.8189],[146.65,2.24896463],[146.66,0.04557809],[146.68,33.72],[146.69,6.29027263]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290013472,[[146.6,6.819],[146.59,0.04428076],[146.58,2.3732],[146.57,45.63383147],[146.56,588.82]],[[146.62,6.86416156],[146.64,3.51418442],[146.68,38.0697],[146.72,17.14218442],[146.86,49.93822384]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290060309,[[146.2,0.05152089],[146.18,629.5],[146.17,6.8391],[146.14,2.2018],[146.13,140.26]],[[146.21,6.8374],[146.22,6.05967049],[146.24,0.04699863],[146.29,2.2014],[146.34,597.05967049]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290088331,[[146.27,38.28],[146.26,0.04535441],[146.21,144.69984597],[146.19,2.1754],[146.16,19.73904597]],[[146.28,0.04824569],[146.31,6.05984597],[146.35,38.28],[146.38,1.18972325],[146.39,13.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290130064,[[146.3,6.8332],[146.29,37.32],[146.28,0.04955656],[146.26,10.45622326],[146.25,142.37980209]],[[146.32,0.05151528],[146.33,6.8322],[146.35,6.05980209],[146.38,57.16776456],[146.42,148.49753601]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290174104,[[146.19,0.04909719],[146.17,9.085],[146.15,36.46],[146.13,592.5999],[146.12,5.73728164]],[[146.2,10.37488164],[146.22,0.05158082],[146.23,3.53698164],[146.26,50.1309],[146.3,14.3407462]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290274189,[[146.14,0.04962748],[146.13,35.14],[146.09,3.53698164],[146.08,735.37809174],[146.07,16.0598]],[[146.17,10.4217846],[146.22,2.3775],[146.23,17.21028164],[146.25,0.3864],[146.26,6.25492973]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290310519,[[146.09,6.843],[146.08,0.05149732],[146.07,35.1],[146.05,2.3096],[146.04,3.5452272]],[[146.1,0.04668675],[146.11,3.5452272],[146.16,5.7129272],[146.18,35.1],[146.25,173.65886595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290337939,[[146.16,35.08857392],[146.15,4.4869],[146.14,10.3857272],[146.11,8.48575952],[146.09,78.27386649]],[[146.19,6.88541008],[146.21,3.5452272],[146.27,40.0272],[146.3,602.16378456],[146.32,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290390501,[[146.09,6.8426],[146.07,5.7201272],[146.06,168.62],[146.05,8.48575952],[146.03,2.2771]],[[146.18,19.92658297],[146.2,10.60321063],[146.22,624.10786595],[146.26,50.83772126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290446639,[[146.19,0.04949277],[146.16,34.9],[146.15,3.5452272],[146.12,4.5541],[146.05,62.0]],[[146.21,6.8378],[146.22,0.04619431],[146.23,3.5452272],[146.27,37.1408],[146.28,4.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290518199,[[146.26,0.04606218],[146.24,34.68],[146.22,4.5939],[146.21,2.3833],[146.19,12.03098672]],[[146.27,3.5452272],[146.29,0.04440375],[146.3,3.5452272],[146.31,4.82015263],[146.32,8.46318297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290561827,[[146.28,6.88360598],[146.27,34.6],[146.25,3.5452272],[146.24,2.2817],[146.22,4.445]],[[146.3,6.88305355],[146.32,3.5452272],[146.35,625.3],[146.36,6.26695096],[146.37,17.2057272]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290600055,[[146.26,6.88419581],[146.24,34.52],[146.21,18.74858672],[146.19,742.64463929],[141.33,189.62585709]],[[146.28,6.88296064],[146.29,3.5452272],[146.34,6.7997],[146.35,48.1824],[146.36,6.26695096]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290659207,[[146.29,6.8337],[146.26,36.73143752],[146.23,8.48575952],[146.22,12.72863929],[146.21,20.3922]],[[146.3,2.31348903],[146.31,6.833],[146.34,6.7997],[146.35,6.26081879],[146.36,48.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290754997,[[146.31,34.18930324],[146.29,2.2599383],[146.27,8.48575952],[146.26,13.7103],[146.18,103.71862937]],[[146.33,0.05220635],[146.38,9.27656523],[146.39,40.40081879],[146.41,24.28271063],[146.53,2679.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290788814,[[146.25,0.05150517],[146.24,6.836],[146.22,34.14],[146.2,10.11842059],[146.16,24.04902059]],[[146.26,6.8351],[146.27,3.58470875],[146.3,3.53422059],[146.31,2.3092],[146.32,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290832554,[[146.15,6.8403],[146.12,36.2985],[146.1,3.53583329],[146.07,13.6877]],[[146.16,3.53583329],[146.17,6.8398],[146.2,34.06],[146.23,10.40693329],[146.56,64.39826789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290927516,[[146.28,6.8342],[146.26,36.24737849],[146.23,13.03695952],[146.17,16.97151905],[146.14,21.20222937]],[[146.29,0.04825128],[146.3,2.26025192],[146.31,6.833],[146.35,2.3694],[146.36,44.66221879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290933412,[[146.32,6.8323],[146.31,2.26025192],[146.3,33.94806453],[146.28,4.6077],[146.27,8.48575952]],[[146.33,0.0514395],[146.34,2.26025192],[146.35,6.831],[146.39,33.88],[146.4,2.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290934125,[[146.32,6.8323],[146.31,2.26025192],[146.3,33.94806453],[146.28,4.6077],[146.27,8.48575952]],[[146.33,0.0514395],[146.35,2.26025192],[146.36,6.8307],[146.39,33.88],[146.4,2.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290934427,[[146.32,6.8323],[146.31,2.26025192],[146.3,33.94806453],[146.28,4.6077]],[[146.33,0.0514395],[146.35,2.26025192],[146.36,6.8307],[146.39,33.88],[146.4,2.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290934428,[[146.32,6.8323],[146.31,2.26025192],[146.3,33.94806453],[146.28,4.6077],[146.26,22.15575952]],[[146.33,0.0514395],[146.35,2.26025192],[146.36,6.8307],[146.39,33.88],[146.4,2.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290934818,[[146.32,6.8323],[146.31,2.26025192],[146.3,33.94806453],[146.28,4.6077],[146.27,8.48575952]],[[146.33,0.0514395],[146.35,2.26025192],[146.36,6.8307],[146.39,33.88],[146.4,2.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290936528,[[146.32,6.8323],[146.31,2.26025192],[146.3,33.94806453],[146.28,4.6077],[146.27,8.48575952]],[[146.33,0.0514395],[146.34,2.26025192],[146.35,6.831],[146.39,33.88],[146.4,2.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290937730,[[146.32,6.8323],[146.31,2.26025192],[146.3,33.94806453],[146.28,4.6077],[146.27,8.48575952]],[[146.33,0.0514395],[146.35,6.831],[146.4,2.3449],[146.46,12.49636595],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290938026,[[146.32,6.8323],[146.31,2.26025192],[146.3,33.94806453],[146.28,4.6077],[146.27,8.48575952]],[[146.33,0.0514395],[146.34,2.26025192],[146.35,6.831],[146.4,36.2049],[146.45,152.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290940833,[[146.31,6.8326],[146.3,33.94806453],[146.28,4.6077],[146.27,8.48575952],[146.11,34.2094]],[[146.33,2.31169142],[146.4,36.2049],[146.41,10.75021879],[146.42,591.84925569],[146.43,21.98601063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290941021,[[146.31,6.8326],[146.3,33.94806453],[146.29,2.26025192],[146.28,4.6077],[146.25,10.70375952]],[[146.33,2.31169142],[146.4,36.2049],[146.41,10.75021879],[146.42,591.84925569],[146.43,21.98601063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290941022,[[146.31,6.8326],[146.3,33.94806453],[146.29,2.26025192],[146.28,4.6077],[146.25,10.70375952]],[[146.33,2.31169142],[146.4,42.46571879],[146.41,4.4894],[146.42,600.18016632],[146.43,13.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290941218,[[146.3,40.78116453],[146.28,4.6077],[146.26,8.48575952],[146.25,2.218],[146.24,19.56463929]],[[146.32,2.26025192],[146.33,0.0514395],[146.4,56.12331879],[146.41,4.4894],[146.42,600.18016632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290941422,[[146.3,0.04806453],[146.28,33.86],[146.25,4.47825192],[146.23,8.48575952],[146.22,20.5094]],[[146.31,2.26025192],[146.33,0.0514395],[146.36,33.86],[146.38,6.26081879],[146.39,4.79403644]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290941623,[[146.3,0.04806453],[146.28,33.86],[146.25,4.47825192],[146.23,13.13035952],[146.22,20.5094]],[[146.31,2.26025192],[146.33,0.0514395],[146.36,33.86],[146.38,6.26081879],[146.41,16.98576595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290941825,[[146.3,0.04806453],[146.29,6.8335],[146.28,33.86],[146.26,2.26025192],[146.25,2.218]],[[146.31,9.09305192],[146.33,0.0514395],[146.36,33.86],[146.38,6.26081879],[146.41,16.98576595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290942123,[[146.3,0.04806453],[146.29,6.8335],[146.28,33.86],[146.27,2.26025192],[146.25,2.218]],[[146.31,9.09305192],[146.33,0.0514395],[146.36,33.86],[146.38,6.26081879],[146.41,16.98576595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290942324,[[146.3,0.04806453],[146.29,6.8335],[146.28,33.86],[146.26,2.26025192],[146.25,2.218]],[[146.31,9.09305192],[146.33,0.0514395],[146.36,33.86],[146.37,6.26081879],[146.39,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290942525,[[146.3,6.88136453],[146.28,36.12025192],[146.25,2.218],[145.99,53.47313025]],[[146.31,2.26025192],[146.33,0.0514395],[146.36,33.86],[146.37,6.26081879],[146.39,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290942718,[[146.3,0.04806453],[146.28,36.12025192],[146.25,2.218],[146.24,8.48575952],[146.23,4.6446]],[[146.32,2.26025192],[146.33,0.0514395],[146.37,33.86],[146.38,6.26081879],[146.4,24.33341063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290942923,[[146.3,0.04806453],[146.28,33.86],[146.27,3.53060421],[146.25,2.218],[146.24,8.48575952]],[[146.33,0.0514395],[146.38,6.26081879],[146.4,24.33341063],[146.41,4.4894],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290943119,[[146.3,0.04806453],[146.28,33.86],[146.27,3.53060421],[146.25,10.70375952],[146.23,20.9038435]],[[146.33,0.0514395],[146.34,3.53060421],[146.38,33.86],[146.39,11.05517893],[146.4,16.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290943324,[[146.32,6.8323],[146.3,0.04806453],[146.28,33.86],[146.27,3.53060421],[146.25,10.70375952]],[[146.33,0.0514395],[146.34,10.36220421],[146.38,33.86],[146.39,6.26081879],[146.4,16.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290944021,[[146.32,6.8323],[146.3,0.04806453],[146.28,33.86],[146.27,3.53060421],[146.26,8.48575952]],[[146.33,0.0514395],[146.34,6.8316],[146.35,3.53060421],[146.38,33.86],[146.4,22.26331879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290946327,[[146.32,6.8323],[146.3,0.04806453],[146.28,33.86],[146.27,3.53060421],[146.25,10.70375952]],[[146.33,0.0514395],[146.34,6.8316],[146.35,3.53060421],[146.38,33.86],[146.4,22.26331879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290947636,[[146.32,6.8323],[146.3,0.04806453],[146.28,33.86],[146.27,3.53060421],[146.25,24.37475952]],[[146.33,0.0514395],[146.34,6.8316],[146.35,3.53060421],[146.38,33.86],[146.4,22.26331879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290948127,[[146.3,6.88096453],[146.28,33.86],[146.27,3.53060421],[146.25,24.37475952]],[[146.33,0.0514395],[146.34,6.8316],[146.35,3.53060421],[146.38,33.86],[146.4,22.26331879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290948335,[[146.3,0.04806453],[146.28,33.86],[146.27,3.53060421],[146.26,8.48575952],[146.25,15.889]],[[146.33,0.0514395],[146.34,6.8316],[146.35,3.53060421],[146.38,33.86],[146.4,22.26331879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290948521,[[146.3,0.04806453],[146.28,36.018],[146.27,3.53060421],[146.26,8.48575952],[146.25,15.889]],[[146.33,0.0514395],[146.34,6.8316],[146.35,3.53060421],[146.38,33.86],[146.4,22.26331879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290949235,[[146.3,0.04806453],[146.28,36.018],[146.27,3.53060421],[146.26,8.48575952],[146.25,15.889]],[[146.33,6.8836395],[146.35,3.53060421],[146.38,33.86],[146.4,22.26331879],[146.56,29.18967209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290949432,[[146.3,0.04806453],[146.28,42.852],[146.26,8.48575952],[146.25,5.74860421],[146.23,2.3282]],[[146.33,6.8836395],[146.38,33.86],[146.4,22.26331879],[146.56,29.18967209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290949433,[[146.3,0.04806453],[146.28,42.852],[146.26,8.48575952],[146.25,5.74860421],[146.23,2.3282]],[[146.33,3.58204371],[146.37,17.19080421],[146.38,33.86],[146.4,8.60571879],[146.44,12.49636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290949730,[[146.3,0.04806453],[146.28,40.694],[146.25,5.74860421],[146.24,10.64375952],[146.23,2.3282]],[[146.31,3.53060421],[146.33,0.0514395],[146.37,17.19080421],[146.38,40.12081879],[146.4,10.67581063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290949927,[[146.3,0.04806453],[146.28,40.694],[146.25,5.74860421],[146.24,10.64375952],[146.23,2.3282]],[[146.31,3.53060421],[146.33,0.0514395],[146.36,2.2211],[146.37,17.19080421],[146.38,40.12081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290950528,[[146.23,2.3282]],[[146.31,3.53060421],[146.33,0.0514395],[146.36,2.2211],[146.37,17.19080421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290950529,[[146.23,36.1882],[146.21,8.48575952],[146.2,590.66],[146.19,130.31727412],[146.17,75.6781]],[[146.31,7.06120842],[146.33,13.7156395],[146.34,33.86],[146.35,6.26081879],[146.36,9.38171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290950727,[[146.23,36.1882],[146.2,590.66],[146.19,130.31727412],[146.17,75.6781]],[[146.31,7.06120842],[146.33,13.7156395],[146.34,33.86],[146.36,9.38171784]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290950728,[[146.23,33.86],[146.2,592.9323],[146.19,122.04883483],[146.18,8.48575952],[146.17,3.53060421]],[[146.25,3.53060421],[146.31,3.53060421],[146.32,8.53961879],[146.33,13.6642],[146.34,42.19091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290950928,[[146.23,33.86],[146.2,592.9323],[146.19,122.04883483],[146.18,8.48575952],[146.17,3.53060421]],[[146.25,3.53060421],[146.3,2.1846],[146.31,3.53060421],[146.32,8.53961879],[146.33,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290951331,[[146.23,33.86],[146.2,592.9323],[146.19,122.04883483],[146.18,8.48575952],[146.17,3.53060421]],[[146.25,3.53060421],[146.3,2.1846],[146.31,3.53060421],[146.32,2.2788],[146.33,19.92501879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290951630,[[146.23,33.90490771],[146.2,592.9323],[146.19,122.04883483],[146.17,12.01636373],[146.14,6.836]],[[146.25,3.57956225],[146.3,36.0646],[146.31,3.53060421],[146.32,8.53961879],[146.33,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290951935,[[146.23,33.90490771],[146.22,6.837],[146.2,592.9323],[146.19,122.04883483],[146.17,12.01636373]],[[146.25,3.57956225],[146.3,36.0646],[146.31,3.53060421],[146.32,8.53961879],[146.33,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290952433,[[146.23,33.90490771],[146.22,6.837],[146.2,592.9323],[146.19,122.04883483],[146.17,12.01636373]],[[146.25,10.41536225],[146.3,36.0646],[146.31,3.53060421],[146.32,8.53961879],[146.33,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290953637,[[146.23,33.90490771],[146.21,6.8373],[146.2,592.9323],[146.19,122.04883483],[146.17,3.53060421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,36.0646],[146.31,3.53060421],[146.32,8.53961879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290953828,[[146.23,33.90490771],[146.21,6.8373],[146.2,592.9323],[146.19,122.04883483],[146.17,3.53060421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,38.4429],[146.31,3.53060421],[146.32,8.53961879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290955436,[[146.23,33.90490771],[146.22,6.8369],[146.2,592.9323],[146.19,122.04883483],[146.17,3.53060421]],[[146.25,10.41536225],[146.3,38.4429],[146.31,3.53060421],[146.32,8.53961879],[146.44,20.84976577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290955632,[[146.23,33.90490771],[146.2,590.66],[146.19,4.4602],[146.15,6.836],[146.09,3.53060421]],[[146.25,3.57956225],[146.3,52.1101],[146.31,3.53060421],[146.32,8.53961879],[146.43,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290955831,[[146.23,33.90490771],[146.2,590.66],[146.19,2.2837],[146.16,2.3445],[146.15,142.00660421]],[[146.25,3.57956225],[146.3,58.37091879],[146.31,3.53060421],[146.32,10.60971063],[146.34,144.09636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290956035,[[146.23,0.04490771],[146.2,624.54],[146.19,9.1218],[146.16,2.3445],[146.15,144.22220421]],[[146.25,3.57956225],[146.3,58.37091879],[146.31,3.53060421],[146.32,10.60971063],[146.34,144.09636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290956036,[[146.23,0.04490771],[146.2,624.54],[146.19,9.1218],[146.16,2.3445],[146.15,144.22220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,58.37091879],[146.31,3.53060421],[146.32,10.60971063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290956238,[[146.23,0.04490771],[146.2,624.54],[146.19,9.1218],[146.16,2.3445],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,58.37091879],[146.31,3.53060421],[146.32,10.60971063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290956437,[[146.23,0.04490771],[146.2,624.54],[146.19,9.1218],[146.16,2.3445],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,52.1101],[146.31,9.791423],[146.32,10.60971063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290956637,[[146.23,0.04490771],[146.2,624.54],[146.19,9.1218],[146.16,2.3445],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,58.37091879],[146.31,3.53060421],[146.32,10.60971063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290957338,[[146.23,0.04490771],[146.2,624.54],[146.19,9.1218],[146.16,2.3445],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,52.1101],[146.31,9.791423],[146.32,10.60971063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290957838,[[146.23,0.04490771],[146.2,631.3779],[146.19,2.2837],[146.16,2.3445],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,52.1101],[146.31,9.791423],[146.32,10.60971063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290958432,[[146.23,0.04490771],[146.2,631.3779],[146.19,2.2837],[146.16,2.3445],[146.15,144.22220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,52.1101],[146.31,9.791423],[146.32,2.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290961829,[[146.23,0.04490771],[146.2,631.3779],[146.19,2.2837],[146.16,134.0045],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,52.1101],[146.31,9.791423],[146.32,2.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290962341,[[146.23,0.04490771],[146.2,631.3779],[146.19,2.2837],[146.16,134.0045],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,52.1101],[146.31,3.53060421],[146.32,8.53961879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290962839,[[146.23,0.04490771],[146.2,631.3779],[146.19,2.2837],[146.16,2.3445],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,52.1101],[146.31,3.53060421],[146.32,8.53961879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290963036,[[146.23,0.04490771],[146.2,631.3779],[146.19,2.2837],[146.16,133.9845],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,52.1101],[146.31,3.53060421],[146.32,8.53961879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290963841,[[146.23,0.04490771],[146.2,624.54],[146.19,9.1219],[146.16,133.9845],[146.15,12.58220421]],[[146.24,6.8361],[146.25,3.57956225],[146.3,52.1101],[146.31,3.53060421],[146.32,8.53961879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290964344,[[146.19,33.86],[146.16,2.3445],[146.15,9.0516],[146.14,3.53060421],[146.13,611.2024]],[[146.21,6.8378],[146.25,3.57956225],[146.3,52.1101],[146.31,3.53060421],[146.32,8.53961879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290964642,[[146.19,33.86],[146.18,6.8386],[146.16,2.3445],[146.15,2.2156],[146.14,137.41060421]],[[146.2,3.53060421],[146.21,6.8378],[146.26,33.86],[146.3,18.2301],[146.31,9.791423]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290964943,[[146.19,33.86],[146.16,9.1839],[146.15,2.2156],[146.14,2.22],[146.13,590.68]],[[146.2,10.36850421],[146.26,33.86],[146.3,18.2301],[146.31,9.791423],[146.37,27.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290965143,[[146.19,33.86],[146.16,9.1839],[146.15,2.2156],[146.14,2.22],[146.13,590.68]],[[146.2,10.36850421],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86],[146.3,18.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290965439,[[146.19,33.86],[146.18,0.05034784],[146.16,2.3445],[146.15,2.2156],[146.14,2.22]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290965641,[[146.19,33.86],[146.18,0.05034784],[146.16,9.1839],[146.15,2.2156],[146.14,2.22]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290966538,[[146.19,33.86],[146.18,0.05034784],[146.17,6.8393],[146.16,2.3445],[146.15,2.2156]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290967843,[[146.19,33.86],[146.18,0.05034784],[146.17,6.8393],[146.16,2.3445],[146.15,2.2156]],[[146.2,6.8379],[146.21,0.04365664],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290968040,[[146.19,33.86],[146.18,0.05034784],[146.17,6.8393],[146.16,2.3445],[146.15,2.2156]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290970135,[[146.19,33.86],[146.18,0.05034784],[146.16,9.1842],[146.15,2.2156],[146.12,135.21060421]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290970443,[[146.19,33.86],[146.18,0.05034784],[146.16,9.1842],[146.15,2.2156],[146.12,3.53060421]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290970644,[[146.19,33.86],[146.18,0.05034784],[146.16,9.1842],[146.15,2.2156],[146.12,135.21060421]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290971037,[[146.19,33.86],[146.18,0.05034784],[146.16,9.1842],[146.15,2.2156],[146.12,3.53060421]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,2.2861],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290971038,[[146.19,33.86],[146.18,0.05034784],[146.16,9.1842],[146.15,2.2156],[146.12,3.53060421]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,4.6014],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290971235,[[146.19,33.86],[146.18,0.05034784],[146.16,9.1842],[146.15,2.2156],[146.12,135.21060421]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,4.6014],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290972243,[[146.19,33.86],[146.18,0.05034784],[146.17,6.8393],[146.16,2.3445],[146.15,2.2156]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,4.6014],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290972443,[[146.19,33.86],[146.18,0.05034784],[146.17,6.8393],[146.16,2.3445],[146.15,2.2156]],[[146.2,10.36850421],[146.21,0.04365664],[146.25,4.6014],[146.26,33.86],[146.3,11.976023]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290972943,[[146.19,33.86],[146.18,0.05034784],[146.17,6.8393],[146.16,2.3445],[146.15,2.2156]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,4.6014],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290974237,[[146.19,33.86],[146.18,0.05034784],[146.16,9.1842],[146.15,2.2156]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,4.6014],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290974442,[[146.19,33.86],[146.18,0.05034784],[146.16,9.1842],[146.15,2.2156],[145.92,29.68312112]],[[146.2,10.36850421],[146.21,0.04365664],[146.23,3.53060421],[146.25,6.7632],[146.26,33.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290974743,[[146.18,0.05034784],[146.16,33.86],[146.11,3.53060421],[146.09,20.522],[146.06,62.0]],[[146.19,6.8384],[146.2,3.53060421],[146.21,0.04365664],[146.23,3.53060421],[146.25,6.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290975046,[[146.16,33.86],[146.1,7.88820421],[146.09,20.522],[146.06,62.0],[146.05,1.191067]],[[146.2,3.53060421],[146.21,0.04365664],[146.22,33.86],[146.23,3.53060421],[146.24,13.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290975238,[[146.16,33.86],[146.1,7.88820421],[146.09,152.202],[146.06,62.0],[146.05,1.191067]],[[146.17,3.53060421],[146.21,0.04365664],[146.22,33.86],[146.23,3.53060421],[146.24,13.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290975442,[[146.16,33.86],[146.1,7.88820421],[146.09,152.202],[146.06,62.0],[146.05,1.191067]],[[146.17,3.53060421],[146.22,33.86],[146.23,3.53060421],[146.24,13.6725],[146.33,623.68636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290975831,[[146.16,33.86],[146.15,0.04478574],[146.1,7.88820421],[146.09,152.202],[146.06,62.0]],[[146.17,10.36990421],[146.18,0.04537554],[146.22,33.86],[146.23,3.53060421],[146.24,13.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290976637,[[146.16,33.86],[146.15,6.88498574],[146.1,7.88820421],[146.09,152.202],[146.06,62.0]],[[146.17,10.36990421],[146.18,0.04537554],[146.22,33.86],[146.23,3.53060421],[146.24,13.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290979949,[[146.16,40.6998],[146.15,0.04478574],[146.1,7.88820421],[146.09,152.202],[146.06,62.0]],[[146.17,3.53060421],[146.18,0.04537554],[146.22,33.86],[146.23,3.53060421],[146.24,13.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290980744,[[146.16,33.86],[146.15,6.88478574],[146.1,7.88820421],[146.09,152.202],[146.06,62.0]],[[146.17,3.53060421],[146.18,6.88447554],[146.22,33.86],[146.23,3.53060421],[146.24,13.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290980944,[[146.16,33.86],[146.15,6.88478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.17,3.53060421],[146.18,6.88447554],[146.22,33.86],[146.23,3.53060421],[146.24,13.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290981450,[[146.16,33.86],[146.15,6.88478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.17,3.53060421],[146.18,6.88447554],[146.23,37.41060421],[146.24,13.6725],[146.31,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290981650,[[146.16,33.86],[146.15,6.88478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.17,3.53060421],[146.18,6.88447554],[146.23,3.53060421],[146.24,13.6725],[146.94,128.79653578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290981948,[[146.16,33.86],[146.15,6.88478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.17,3.53060421],[146.18,6.88447554],[146.23,37.41060421],[146.24,13.6725],[146.31,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290982152,[[146.16,40.6998],[146.15,0.04478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.17,3.53060421],[146.18,6.88447554],[146.23,37.41060421],[146.24,13.6725],[146.31,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290983250,[[146.16,40.6998],[146.15,0.04478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.17,3.53060421],[146.18,6.88447554],[146.23,37.41060421],[146.24,13.6725],[146.31,140.01091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290983450,[[146.16,40.6998],[146.15,0.04478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.17,3.53060421],[146.18,6.88447554],[146.23,3.53060421],[146.24,13.6725],[146.31,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290983653,[[146.16,40.6998],[146.15,0.04478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.31,140.01091063],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290984152,[[146.16,40.6998],[146.15,0.04478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.31,140.01091063],[146.84,112.6969688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290984353,[[146.16,40.6998],[146.15,0.04478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879],[146.3,20.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290985249,[[146.16,33.86],[146.15,6.88478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.17,6.8393],[146.18,3.57597975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290985654,[[146.16,40.6997],[146.15,0.04478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,3.57597975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879],[147.12,120.74675229]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290985854,[[146.16,40.6997],[146.15,0.04478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879],[146.61,64.39826789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290986158,[[146.16,33.86],[146.15,0.04478574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879],[146.61,64.39826789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290986454,[[146.16,33.86],[146.15,6.88468574],[146.11,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879],[146.36,16.66182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290986848,[[146.16,33.86],[146.15,6.88468574],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879],[146.36,16.66182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290987151,[[146.16,33.86],[146.15,6.88468574],[146.12,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879],[146.32,12.49636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290987351,[[146.16,33.86],[146.15,6.88468574],[146.12,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879],[146.3,28.83121063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290988153,[[146.16,40.6997],[146.15,0.04478574],[146.12,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.29,6.26081879],[146.3,28.83121063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290988344,[[146.16,40.6997],[146.15,0.04478574],[146.12,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.28,6.26081879],[146.3,28.83121063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290989553,[[146.16,40.6997],[146.15,0.04478574],[146.12,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,3.53060421],[146.24,13.6725],[146.28,6.26081879],[146.3,28.83121063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290989755,[[146.16,40.6997],[146.15,0.04478574],[146.12,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,10.41507975],[146.23,37.41060421],[146.24,13.6725],[146.28,6.26081879],[146.3,28.83121063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290990659,[[146.16,33.86],[146.15,0.04478574],[146.12,131.68],[146.1,7.88820421],[146.09,20.522]],[[146.18,6.88447554],[146.23,37.41060421],[146.24,13.6725],[146.28,6.26081879],[146.3,28.83121063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290990862,[[146.16,37.39060421],[146.15,0.04478574],[146.12,145.363],[146.1,4.3576],[146.09,10.36660421]],[[146.27,33.88],[146.28,19.93001879],[146.3,11.86151484],[146.31,12.49636595],[146.33,590.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290991062,[[146.16,37.39060421],[146.12,145.363],[146.1,4.3576],[146.09,10.36660421]],[[146.27,33.88],[146.28,19.93001879],[146.3,11.86151484],[146.31,12.49636595],[146.33,590.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290991063,[[146.18,3.53060421],[146.17,4.6186],[146.16,33.86],[146.12,145.363],[146.1,8.48575952]],[[146.24,3.53060421],[146.27,33.88],[146.28,13.6692],[146.29,4.5876],[146.3,5.69620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290991259,[[146.21,6.8373],[146.18,3.53060421],[146.17,136.2986],[146.16,33.86],[146.12,13.683]],[[146.25,3.53060421],[146.27,33.88],[146.28,13.6692],[146.29,4.5876],[146.3,5.69620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290991462,[[146.2,33.88],[146.18,3.53060421],[146.17,136.2986],[146.12,13.683],[146.11,8.48575952]],[[146.25,3.53060421],[146.27,33.88],[146.29,4.5876],[146.3,5.69620421],[146.32,13.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290991658,[[146.2,33.88],[146.19,2.2526],[146.18,3.53060421],[146.17,136.2986],[146.12,13.683]],[[146.25,3.53060421],[146.27,33.88],[146.29,4.5876],[146.3,5.69620421],[146.32,13.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290991856,[[146.21,0.04743058],[146.2,33.88],[146.19,2.2526],[146.18,3.53060421],[146.17,136.2986]],[[146.24,6.88364482],[146.25,3.53060421],[146.27,33.88],[146.29,4.5876],[146.3,5.69620421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290992553,[[146.21,0.04743058],[146.2,33.88],[146.19,2.2526],[146.18,3.53060421],[146.17,136.2986]],[[146.24,0.04754482],[146.25,10.36650421],[146.29,4.5876],[146.3,5.69620421],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290992755,[[146.21,0.04743058],[146.2,33.88],[146.19,2.2526],[146.18,3.53060421],[146.17,136.2986]],[[146.24,0.04754482],[146.25,3.53060421],[146.29,38.4276],[146.3,5.69620421],[146.32,19.92611879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290993061,[[146.21,0.04743058],[146.2,33.88],[146.19,2.2526],[146.18,3.53060421],[146.17,136.2986]],[[146.24,0.04754482],[146.25,3.53060421],[146.29,33.84],[146.3,3.53060421],[146.32,19.92611879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290993257,[[146.21,0.04743058],[146.2,37.41060421],[146.19,2.2526],[146.17,136.2986],[146.14,8.48575952]],[[146.24,0.04754482],[146.27,3.53060421],[146.29,33.84],[146.3,3.53060421],[146.32,13.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290993451,[[146.21,0.04743058],[146.2,37.41060421],[146.19,2.2526],[146.17,136.2986],[146.14,8.48575952]],[[146.24,0.04754482],[146.27,3.53060421],[146.29,33.84],[146.3,3.53060421],[146.32,19.92611879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290993660,[[146.23,6.8365],[146.21,0.04743058],[146.2,37.41060421],[146.19,2.2526],[146.17,136.2986]],[[146.24,0.04754482],[146.26,6.8354],[146.27,3.53060421],[146.29,33.84],[146.3,3.53060421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290994262,[[146.23,6.8365],[146.21,0.04743058],[146.2,37.41060421],[146.19,2.2526],[146.17,4.6186]],[[146.24,0.04754482],[146.26,6.8354],[146.27,3.53060421],[146.29,33.84],[146.3,3.53060421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290994462,[[146.23,6.8365],[146.21,0.04743058],[146.2,37.41060421],[146.19,133.9126],[146.17,4.6186]],[[146.24,0.04754482],[146.26,6.8354],[146.27,3.53060421],[146.29,33.84],[146.3,3.53060421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290994862,[[146.23,6.8365],[146.21,0.04743058],[146.2,37.41060421],[146.19,133.9126],[146.17,11.4546]],[[146.24,0.04754482],[146.26,6.8354],[146.27,3.53060421],[146.29,33.84],[146.3,3.53060421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290995866,[[146.23,6.8365],[146.21,0.04743058],[146.2,37.41060421],[146.19,133.9126],[146.17,19.94035952]],[[146.24,0.04754482],[146.27,10.36550421],[146.3,3.53060421],[146.33,596.94081879],[146.35,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290996063,[[146.26,6.8349],[146.22,3.53060421],[146.21,0.04743058],[146.2,33.88],[146.19,133.9126]],[[146.29,3.53060421],[146.33,630.78081879],[146.35,8.33091063],[146.37,16.02697016],[146.4,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290996259,[[146.26,6.8349],[146.25,33.84],[146.23,4.4926],[146.22,3.53060421],[146.19,133.9126]],[[146.28,6.8342],[146.29,3.53060421],[146.33,630.78081879],[146.35,8.33091063],[146.37,16.02697016]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290996566,[[146.26,6.8349],[146.25,33.84],[146.23,4.4926],[146.22,3.53060421],[146.19,133.9126]],[[146.28,6.8342],[146.29,3.53060421],[146.33,624.52],[146.34,13.08721879],[146.35,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290996769,[[146.26,6.8349],[146.25,33.84],[146.23,4.4926],[146.22,3.53060421],[146.19,133.9126]],[[146.28,6.8342],[146.29,3.53060421],[146.33,624.52],[146.34,13.08721879],[146.36,28.82381063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290997062,[[146.26,6.88604366],[146.25,33.84],[146.23,4.4926],[146.22,3.53060421],[146.19,133.9126]],[[146.28,6.88100186],[146.29,3.53060421],[146.33,624.52],[146.34,13.08721879],[146.36,28.82381063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290997568,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.23,4.4926],[146.22,3.53060421]],[[146.28,0.04680186],[146.29,3.53060421],[146.33,33.84],[146.34,6.8264],[146.35,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290998460,[[146.26,6.88604366],[146.25,33.84],[146.23,4.4926],[146.22,3.53060421],[146.09,21.20222937]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.35,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290999262,[[146.26,6.88604366],[146.25,33.84],[146.23,4.4926],[146.22,3.53060421],[146.11,82.5261]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.35,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750290999461,[[146.26,0.05114366],[146.25,33.84],[146.23,4.4926],[146.19,137.44320421],[146.18,22.16295952]],[[146.27,3.53060421],[146.28,0.04680186],[146.3,3.53060421],[146.33,33.84],[146.34,13.08721879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291000867,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,137.44320421],[146.18,22.16295952]],[[146.27,10.36530421],[146.28,0.04680186],[146.3,3.53060421],[146.33,33.84],[146.34,13.08721879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291001067,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,137.44320421],[146.18,13.6772]],[[146.27,10.36530421],[146.28,0.04680186],[146.3,3.53060421],[146.33,33.84],[146.34,13.08721879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291001459,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,137.44320421],[146.18,13.6772]],[[146.27,3.53060421],[146.28,6.88120186],[146.3,3.53060421],[146.33,33.84],[146.34,13.08721879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291002468,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,137.44320421],[146.18,13.6772]],[[146.27,3.53060421],[146.28,6.88120186],[146.3,3.53060421],[146.33,33.84],[146.34,6.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291002668,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,137.44320421],[146.18,13.6772]],[[146.27,3.53060421],[146.28,6.88120186],[146.3,3.53060421],[146.33,33.84],[146.34,13.08721879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291003465,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,137.44320421],[146.18,13.6772]],[[146.27,10.36530421],[146.28,0.04680186],[146.3,3.53060421],[146.33,33.84],[146.34,13.08721879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291004369,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,137.44320421],[146.18,13.6772]],[[146.27,10.36530421],[146.28,0.04680186],[146.3,3.53060421],[146.33,33.84],[146.34,6.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291005268,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,5.78320421],[146.18,13.6772]],[[146.27,10.36530421],[146.28,0.04680186],[146.3,3.53060421],[146.33,33.84],[146.34,6.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291005566,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,5.78320421],[146.18,13.6772]],[[146.27,6.8347],[146.28,0.04680186],[146.33,33.84],[146.34,6.8264],[192.27,0.0520102]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291005773,[[146.26,0.05114366],[146.25,40.6756],[146.23,4.4926],[146.19,5.78320421],[146.18,22.16295952]],[[146.27,10.36530421],[146.28,0.04680186],[146.33,33.84],[146.34,6.8264],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291006968,[[146.26,6.88624366],[146.25,33.84],[146.23,4.4926],[146.21,3.53060421],[146.19,2.2526]],[[146.27,3.53060421],[146.28,6.88120186],[146.33,33.84],[146.34,6.8264],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291007270,[[146.26,0.05114366],[146.25,33.84],[146.23,4.4926],[146.21,3.53060421],[146.19,2.2526]],[[146.27,3.53060421],[146.28,6.88120186],[146.33,33.84],[146.34,6.8264],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291007668,[[146.26,0.05114366],[146.25,40.6754],[146.23,4.4926],[146.21,3.53060421],[146.19,2.2526]],[[146.27,3.53060421],[146.28,6.88120186],[146.33,33.84],[146.34,6.8264],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291007972,[[146.26,0.05114366],[146.25,33.84],[146.23,4.4926],[146.21,3.53060421],[146.19,2.2526]],[[146.27,3.53060421],[146.28,6.88120186],[146.33,33.84],[146.34,6.8264],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291008274,[[146.26,6.88624366],[146.25,33.84],[146.23,4.4926],[146.21,3.53060421],[146.19,2.2526]],[[146.27,3.53060421],[146.28,6.88120186],[146.33,33.84],[146.34,6.8264],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291008666,[[146.26,6.88624366],[146.25,33.84],[146.23,4.4926],[146.21,3.53060421],[146.19,2.2526]],[[146.27,3.53060421],[146.28,6.88120186],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291011175,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.23,4.4926],[146.21,3.53060421]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291011364,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291012568,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.08,376.20222937]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291012977,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.08,21.20222937]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291013276,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291014676,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.05,1.191067]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291015782,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291019881,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291021081,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926]],[[146.28,6.88110186],[146.29,3.53060421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291021284,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.13,16.97151905]],[[146.28,6.88110186],[146.29,3.53060421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291021674,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291022683,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926]],[[146.28,0.04680186],[146.29,3.53060421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291022880,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.12,23.80751905]],[[146.28,0.04680186],[146.29,3.53060421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291023682,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.12,23.80751905]],[[146.28,6.88120186],[146.29,3.53060421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291024280,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.12,23.80751905]],[[146.28,0.04680186],[146.29,10.36460421],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291024472,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.12,23.80751905]],[[146.27,3.53060421],[146.28,0.04680186],[146.33,33.84],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291025078,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.12,23.80751905]],[[146.27,3.53060421],[146.28,0.04680186],[146.34,6.8264],[146.36,20.4929],[146.42,21.67315569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291025275,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.12,23.80751905]],[[146.27,3.53060421],[146.28,0.04680186],[146.33,33.8],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291025475,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.12,23.80751905]],[[146.27,3.53060421],[146.28,0.04680186],[146.33,33.8],[146.34,6.8264],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291025683,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.12,23.80751905]],[[146.27,3.53060421],[146.28,6.88120186],[146.33,33.8],[146.34,6.8264],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291026076,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.12,23.80751905]],[[146.27,3.53060421],[146.28,0.04680186],[146.33,33.8],[146.34,6.8264],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291026278,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.13,16.97151905]],[[146.27,3.53060421],[146.28,0.04680186],[146.29,6.8341],[146.33,33.8],[146.34,6.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291026482,[[146.26,6.88604366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926],[146.17,144.32863929]],[[146.27,3.53060421],[146.28,0.04680186],[146.29,6.8341],[146.33,33.8],[146.34,6.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291026690,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926]],[[146.28,0.04680186],[146.29,10.36470421],[146.33,33.8],[146.34,6.8264],[195.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291026888,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,4.4926]],[[146.28,0.04680186],[146.29,10.36470421],[146.33,33.8],[146.34,6.8264],[146.45,37.17182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291027782,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,3.53060421],[146.34,40.6264],[146.41,12.49636595],[146.42,153.21315569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291027986,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,3.53060421],[146.34,40.6264],[146.41,12.49636595],[146.42,21.67315569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291028288,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,10.36460421],[146.34,40.6264],[146.41,12.49636595],[146.42,21.67315569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291028490,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,10.36460421],[146.34,6.8264],[146.4,603.29636595],[146.42,21.67315569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291028884,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,10.36460421],[146.34,40.6264],[146.4,603.29636595],[146.42,153.21315569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291029183,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,10.36460421],[146.34,40.6264],[146.4,590.8],[146.41,12.49636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291029390,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,10.36460421],[146.34,40.6264],[146.38,8.33091063],[146.4,603.29636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291029688,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,10.36460421],[146.34,6.8264],[146.38,8.33091063],[146.4,603.29636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291029878,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,10.36460421],[146.34,40.6264],[146.38,8.33091063],[146.4,603.29636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291030283,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,10.36460421],[146.34,40.6264],[146.36,26.75371879],[146.37,3.53060421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291030982,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,3.53060421],[146.3,6.8335],[146.34,40.6264],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291031586,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,3.53060421],[146.3,6.8335],[146.34,38.3465],[146.36,26.75371879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291031792,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.29,3.53060421],[146.31,6.833],[146.34,38.3465],[146.36,20.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291031993,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.31,10.36360421],[146.34,33.8],[146.36,20.4929],[146.42,21.67315569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291032191,[[146.27,6.8347],[146.26,0.05114366],[146.25,33.84],[146.24,2.2491],[146.23,8.02320421]],[[146.28,0.04680186],[146.31,10.36360421],[146.34,33.8],[146.36,20.4929],[146.38,4.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291032395,[[146.3,6.8331],[146.26,0.05114366],[146.25,37.37060421],[146.24,2.2491],[146.23,4.4926]],[[146.32,6.8326],[146.34,33.8],[146.38,4.5144],[146.4,604.4579],[146.45,16.66182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291032587,[[146.29,33.8],[146.25,3.53060421],[146.24,2.2491],[146.23,8.02320421],[146.22,8.48575952]],[[146.33,3.53060421],[146.37,37.33060421],[146.38,10.77521879],[146.4,604.4579],[146.45,148.18182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291032987,[[146.29,33.8],[146.25,3.53060421],[146.24,2.2491],[146.23,8.02320421],[146.22,8.48575952]],[[146.33,3.53060421],[146.36,4.81963612],[146.37,37.33060421],[146.38,10.77521879],[146.4,604.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291033387,[[146.29,33.8],[146.25,3.53060421],[146.24,2.2491],[146.23,16.50896373],[146.21,26.40343929]],[[146.33,3.53060421],[146.36,4.81963612],[146.37,37.33060421],[146.38,10.77521879],[146.39,2.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291033592,[[146.3,6.88392509],[146.29,33.8],[146.25,3.53060421],[146.24,2.2491],[146.23,16.50896373]],[[146.32,0.0519826],[146.33,10.36280421],[146.36,4.81963612],[146.37,37.33060421],[146.38,10.77521879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291033888,[[146.3,6.88392509],[146.29,33.8],[146.25,3.53060421],[146.24,2.2491],[146.23,12.97835952]],[[146.32,0.0519826],[146.33,10.36280421],[146.37,37.33060421],[146.38,10.77521879],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291034091,[[146.3,6.88392509],[146.29,33.8],[146.25,3.53060421],[146.24,2.2491],[146.23,12.97835952]],[[146.32,6.8842826],[146.33,3.53060421],[146.37,37.33060421],[146.38,10.77521879],[146.41,12.49636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291034282,[[146.3,6.88392509],[146.29,33.8],[146.25,3.53060421],[146.24,2.2491],[146.23,12.97835952]],[[146.32,6.8842826],[146.33,3.53060421],[146.37,43.591423],[146.38,4.5144],[146.39,10.60351063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291034690,[[146.3,6.88392509],[146.29,33.8],[146.25,3.53060421],[146.24,2.2491],[146.23,12.97835952]],[[146.32,6.8842826],[146.33,3.53060421],[146.37,37.33060421],[146.38,10.77521879],[146.39,10.60351063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291035394,[[146.3,6.88392509],[146.29,33.8],[146.25,3.53060421],[146.24,10.73485952],[146.23,4.4926]],[[146.32,6.8842826],[146.33,3.53060421],[146.37,43.591423],[146.38,4.5144],[146.39,10.60351063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291035592,[[146.3,6.88392509],[146.29,33.8],[146.25,3.53060421],[146.24,10.73485952],[146.23,4.4926]],[[146.32,0.0519826],[146.33,10.36270421],[146.37,43.591423],[146.38,4.5144],[146.39,10.60351063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291036396,[[146.31,6.8328],[146.3,0.05102509],[146.29,33.8],[146.25,3.53060421],[146.24,10.73485952]],[[146.32,0.0519826],[146.33,10.36270421],[146.37,43.591423],[146.38,4.5144],[146.39,10.60351063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291036593,[[146.31,6.8328],[146.3,0.05102509],[146.29,33.8],[146.27,3.53060421],[146.25,8.48575952]],[[146.32,0.0519826],[146.35,6.8311],[146.38,10.77521879],[146.39,2.2726],[146.4,612.78881063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291036788,[[146.3,0.05102509],[146.29,37.33060421],[146.28,4.5374],[146.26,8.48575952],[146.25,144.22863929]],[[146.36,3.53060421],[146.38,4.5144],[146.39,8.53341879],[146.4,624.6],[146.41,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291036990,[[146.33,6.8315],[146.29,39.48300421],[146.28,4.5374],[146.27,8.48575952],[146.25,144.22863929]],[[146.36,3.53060421],[146.38,2.3001],[146.39,2.2726],[146.4,630.86081879],[146.42,9.52016632]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291037299,[[146.33,33.8],[146.29,5.68300421],[146.28,4.5374],[146.27,8.48575952],[146.25,144.22863929]],[[146.38,3.53060421],[146.39,4.82450079],[146.4,40.06081879],[146.42,8.33091063],[146.43,2.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291037493,[[146.34,6.8311],[146.33,33.8],[146.29,5.68300421],[146.28,4.5374],[146.27,8.48575952]],[[146.38,3.53060421],[146.4,33.8],[146.41,6.26081879],[146.42,8.33091063],[146.43,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291037695,[[146.35,0.04740892],[146.34,6.8311],[146.33,33.8],[146.29,5.68300421],[146.28,13.02315952]],[[146.37,6.88149589],[146.38,3.53060421],[146.4,33.8],[146.41,6.26081879],[146.43,15.26711063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291038596,[[146.35,0.04740892],[146.34,6.8311],[146.33,33.8],[146.29,5.68300421],[146.28,13.02315952]],[[146.37,6.88149589],[146.38,3.53060421],[146.4,33.8],[146.42,6.26081879],[146.43,15.26711063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291039301,[[146.35,0.04740892],[146.34,6.8311],[146.33,33.8],[146.29,5.68300421],[146.28,13.02315952]],[[146.37,6.88149589],[146.38,3.53060421],[146.4,33.8],[146.42,6.26081879],[146.43,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291039802,[[146.35,0.04740892],[146.34,6.8311],[146.33,33.8],[146.29,5.68300421],[146.28,13.02315952]],[[146.36,6.8305],[146.37,0.05119589],[146.38,3.53060421],[146.4,33.8],[146.42,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291041298,[[146.35,0.04740892],[146.34,6.8311],[146.33,33.8],[146.29,5.68300421],[146.28,13.02315952]],[[146.36,6.8305],[146.37,0.05119589],[146.38,3.53060421],[146.4,33.8],[146.43,13.19701879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291042192,[[146.35,0.04740892],[146.33,40.6317],[146.29,5.68300421],[146.28,4.5374],[146.27,8.48575952]],[[146.36,10.36110421],[146.37,0.05119589],[146.4,33.8],[146.42,6.26081879],[146.43,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291043498,[[146.35,0.04740892],[146.33,33.8],[146.32,6.8321],[146.29,5.68300421],[146.28,4.5374]],[[146.36,10.36110421],[146.37,0.05119589],[146.4,33.8],[146.42,6.26081879],[146.43,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291044501,[[146.35,0.04740892],[146.33,40.6318],[146.29,5.68300421],[146.28,4.5374],[146.07,2667.40445874]],[[146.36,10.36110421],[146.37,0.05119589],[146.4,33.8],[146.42,6.26081879],[146.43,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291044701,[[146.35,0.04740892],[146.33,40.6318],[146.29,5.68300421],[146.28,4.5374],[146.27,8.48575952]],[[146.36,6.8305],[146.37,0.05119589],[146.42,6.26081879],[146.43,6.9362],[146.46,12.49636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291045000,[[146.35,0.04740892],[146.33,40.6318],[146.29,5.68300421],[146.28,4.5374],[146.27,8.48575952]],[[146.36,10.36110421],[146.37,0.05119589],[146.4,33.8],[146.42,6.26081879],[146.43,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291045400,[[146.35,0.04740892],[146.33,40.6318],[146.29,5.68300421],[146.28,4.5374],[146.26,8.48575952]],[[146.36,10.36110421],[146.37,0.05119589],[146.4,33.8],[146.43,13.19701879],[147.07,128.79653578]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291045891,[[146.35,0.04740892],[146.33,40.6318],[146.29,2.1524],[146.28,8.06800421],[146.26,8.48575952]],[[146.36,10.36110421],[146.37,0.05119589],[146.4,33.8],[146.42,6.26081879],[146.43,6.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291046294,[[146.33,33.8],[146.29,2.1524],[146.28,4.5374],[146.26,3.53060421],[146.25,8.48575952]],[[146.34,6.8314],[146.36,3.53060421],[146.37,3.5818001],[146.4,33.8],[146.41,13.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291046493,[[146.33,33.8],[146.29,2.1524],[146.28,4.5374],[146.26,3.53060421],[146.24,22.15775952]],[[146.34,10.36200421],[146.37,3.5818001],[146.4,40.06081879],[146.41,13.6569],[146.42,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291046692,[[146.3,33.8],[146.29,2.1524],[146.28,4.5374],[146.26,3.53060421],[146.25,8.48575952]],[[146.34,10.36200421],[146.37,3.5818001],[146.4,33.8],[146.41,19.91771879],[146.43,15.26711063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291046892,[[146.31,6.8326],[146.3,33.8],[146.29,2.1524],[146.28,4.5374],[146.26,3.53060421]],[[146.34,10.36200421],[146.37,3.53060421],[146.4,33.8],[146.41,19.91771879],[146.43,15.26711063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291047395,[[146.31,6.87643853],[146.3,33.8],[146.29,2.1524],[146.28,4.5374],[146.26,3.53060421]],[[146.34,10.41442945],[146.37,3.53060421],[146.4,33.8],[146.41,19.91771879],[146.43,15.26711063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291047797,[[146.31,0.04383853],[146.3,33.8],[146.29,2.1524],[146.28,4.5374],[146.23,147.7192435]],[[146.34,0.05242524],[146.35,6.8311],[146.4,33.8],[146.41,19.91771879],[146.43,15.26711063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291047992,[[146.31,0.04383853],[146.3,33.8],[146.29,2.1524],[146.28,8.06800421],[146.23,147.7192435]],[[146.34,0.05242524],[146.35,10.36170421],[146.4,33.8],[146.41,13.6569],[146.42,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291048195,[[146.31,0.04383853],[146.3,33.8],[146.29,2.1524],[146.28,8.06800421],[146.23,147.7192435]],[[146.34,0.05242524],[146.35,6.8311],[146.4,33.8],[146.41,13.6569],[146.42,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291048396,[[146.31,0.04383853],[146.3,33.8],[146.29,2.1524],[146.28,8.06800421],[146.24,26.40063929]],[[146.34,0.05242524],[146.35,10.36170421],[146.4,33.8],[146.41,13.6569],[146.42,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291048602,[[146.32,6.832],[146.31,0.04383853],[146.3,33.8],[146.29,2.1524],[146.28,8.06800421]],[[146.34,0.05242524],[146.35,10.36170421],[146.4,33.8],[146.41,13.6569],[146.42,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291050401,[[146.32,6.832],[146.31,0.04383853],[146.3,33.8],[146.29,2.1524],[146.28,8.06800421]],[[146.34,6.88382524],[146.35,3.53060421],[146.37,3.53060421],[146.4,33.8],[146.41,19.91771879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291050603,[[146.32,6.832],[146.31,0.04383853],[146.3,33.8],[146.29,2.1524],[146.28,8.06800421]],[[146.34,6.88382524],[146.35,3.53060421],[146.4,33.8],[146.41,13.6569],[146.42,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291056010,[[146.32,6.832],[146.31,0.04383853],[146.3,33.8],[146.29,2.1524],[146.28,8.06800421]],[[146.34,6.88382524],[146.35,3.53060421],[146.4,33.8],[146.41,19.91771879],[146.43,15.26711063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291056305,[[146.31,0.04383853],[146.3,33.8],[146.29,2.1524],[146.28,4.5374],[146.23,12.72863929]],[[146.33,3.53060421],[146.34,0.05242524],[146.37,3.53060421],[146.4,33.8],[146.41,19.91771879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291056511,[[146.31,0.04383853],[146.28,35.9247],[146.24,17.20260421],[146.23,8.48575952],[146.21,12.72863929]],[[146.33,3.53060421],[146.34,0.05242524],[146.36,33.76],[146.37,3.53060421],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291056708,[[146.31,0.04383853],[146.28,33.76],[146.24,21.76460421],[146.23,8.48575952],[146.21,12.72863929]],[[146.33,3.53060421],[146.34,0.05242524],[146.36,38.4825],[146.37,3.53060421],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291056910,[[146.31,0.04383853],[146.29,6.8335],[146.28,33.76],[146.24,24.10110421],[146.23,8.48575952]],[[146.32,6.8323],[146.33,3.53060421],[146.34,0.05242524],[146.36,38.4825],[146.37,5.71140421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291057512,[[146.31,0.04383853],[146.29,6.8335],[146.28,33.76],[146.24,24.10110421],[146.22,8.48575952]],[[146.32,6.8323],[146.33,3.53060421],[146.34,0.05242524],[146.36,38.4825],[146.37,5.71140421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291058798,[[146.31,0.04383853],[146.28,40.594],[146.24,10.42910421],[146.22,8.48575952],[146.2,53.75643929]],[[146.32,6.8323],[146.33,3.53060421],[146.34,0.05242524],[146.36,38.4825],[146.37,5.71140421]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291059017,[[146.28,33.76],[146.24,6.8985],[146.22,12.01636373],[146.2,33.24253929],[146.18,62.0]],[[146.33,3.53060421],[146.34,0.05242524],[146.36,38.4825],[146.37,5.71140421],[146.45,151.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291059206,[[146.28,33.76],[146.24,6.8985],[146.22,3.53060421],[146.21,8.48575952],[146.2,20.5139]],[[146.29,3.53060421],[146.34,0.05242524],[146.36,38.4825],[146.37,11.972223],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291059515,[[146.28,33.76],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929],[146.19,704.24877526]],[[146.31,3.53060421],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879],[146.4,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291059704,[[146.28,33.76],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929],[146.19,704.24877526]],[[146.31,10.36370421],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879],[146.4,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291060012,[[146.28,33.80656028],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929],[146.19,704.24877526]],[[146.31,10.41035603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879],[146.39,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291060213,[[146.28,33.80656028],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929],[146.19,704.24877526]],[[146.31,10.41035603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879],[146.4,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291060413,[[146.29,6.8337],[146.28,33.80656028],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929]],[[146.31,10.41035603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879],[146.4,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291061310,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929],[146.13,2644.88222937]],[[146.31,10.41035603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879],[146.4,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291061511,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929],[146.13,2644.88222937]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291064017,[[146.28,40.64056028],[146.24,10.42910421],[146.23,8.48575952],[146.21,12.72863929],[146.2,20.5139]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291064314,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929],[146.17,6.839]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291065915,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929],[146.17,23.81051905]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291066216,[[146.28,40.64056028],[146.24,10.42910421],[146.2,33.24253929],[146.17,23.81051905]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291066217,[[146.28,40.64056028],[146.24,10.42910421],[146.23,8.48575952],[146.21,12.72863929],[146.2,20.5139]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291066911,[[146.28,40.64056028],[146.24,10.42910421],[146.23,8.48575952],[146.21,12.72863929],[146.2,151.9539]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291067112,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,164.68253929]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,5.71140421],[146.38,19.92021879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291067113,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,164.68253929],[146.17,6.839]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,11.972223],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291067423,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,164.68253929],[146.17,6.839]],[[146.3,6.8334],[146.31,0.04665182],[146.36,38.4825],[146.37,11.972223],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291067619,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,164.68253929],[146.17,6.839]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,11.972223],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291067820,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,164.68253929],[146.17,23.81051905]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,11.972223],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291069224,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.21,12.72863929],[146.2,151.9539]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,11.972223],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291069726,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.2,164.68253929]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,11.972223],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291070224,[[146.28,40.64056028],[146.24,10.42910421],[146.22,8.48575952],[146.21,12.72863929],[146.2,151.9539]],[[146.3,6.8334],[146.31,3.57725603],[146.36,38.4825],[146.37,11.972223],[146.38,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291070519,[[146.28,33.80656028],[146.24,6.8985],[146.22,8.48575952],[146.21,12.72863929],[146.2,24.04450421]],[[146.31,3.57725603],[146.36,38.4825],[146.37,11.972223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291070520,[[146.28,33.80656028],[146.24,6.8985],[146.22,8.48575952],[146.21,12.72863929],[146.2,24.04450421]],[[146.29,10.36430421],[146.31,0.04665182],[146.35,13.662],[146.36,38.4825],[146.37,11.972223]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291070713,[[146.28,33.80656028],[146.24,6.8985],[146.2,32.53026373],[146.19,835.68877526],[146.18,12.72863929]],[[146.29,10.36430421],[146.31,0.04665182],[146.35,19.92281879],[146.36,38.4825],[146.37,14.04231484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291070912,[[146.28,33.80656028],[146.24,6.8985],[146.21,8.48575952],[146.2,24.04450421],[146.19,848.41741455]],[[146.29,10.36430421],[146.31,0.04665182],[146.35,19.92281879],[146.36,38.4825],[146.37,14.04231484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291071113,[[146.28,33.80656028],[146.24,6.8985],[146.22,3.53060421],[146.21,8.48575952],[146.2,20.5139]],[[146.29,10.36430421],[146.31,0.04665182],[146.35,19.92281879],[146.36,38.4825],[146.37,14.04231484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291071318,[[146.28,0.04656028],[146.25,33.76],[146.24,6.8985],[146.22,3.53060421],[146.21,8.48575952]],[[146.29,10.36430421],[146.31,0.04665182],[146.35,19.92281879],[146.36,38.4825],[146.37,14.04231484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291071526,[[146.28,0.04656028],[146.25,33.76],[146.24,6.8985],[146.22,3.53060421],[146.2,28.99965952]],[[146.29,10.36430421],[146.31,0.04665182],[146.35,19.92281879],[146.36,38.4825],[146.37,14.04231484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291071719,[[146.28,0.04656028],[146.26,6.8349],[146.25,33.76],[146.24,6.8985],[146.22,3.53060421]],[[146.29,10.36430421],[146.31,0.04665182],[146.35,19.92281879],[146.36,38.4825],[146.37,14.04231484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291072220,[[146.28,0.04656028],[146.27,6.8345],[146.25,33.76],[146.24,6.8985],[146.22,3.53060421]],[[146.29,10.36430421],[146.31,0.04665182],[146.35,19.92281879],[146.36,38.4825],[146.37,14.04231484]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291072427,[[146.28,0.04656028],[146.25,33.76],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929]],[[146.3,6.8335],[146.31,3.57725603],[146.34,33.76],[146.35,13.662],[146.36,4.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291073425,[[146.28,6.88076028],[146.25,33.76],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929]],[[146.3,6.8335],[146.31,3.57725603],[146.34,33.76],[146.35,13.662],[146.36,4.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291074330,[[146.28,6.88076028],[146.25,33.76],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929]],[[146.3,6.8335],[146.31,3.57725603],[146.34,33.76],[146.35,13.662],[146.36,10.98331879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291080434,[[146.28,6.88076028],[146.25,33.76],[146.24,10.42910421],[146.22,8.48575952],[146.2,33.24253929]],[[146.3,6.8335],[146.31,3.57725603],[146.34,33.76],[146.35,13.662],[146.36,4.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291081032,[[146.28,0.04656028],[146.25,33.76],[146.24,10.42910421],[146.23,13.6727],[146.22,8.48575952]],[[146.31,3.57725603],[146.36,4.7225],[146.39,13.6591],[146.4,12.49636595],[146.69,64.39826789]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291081235,[[146.29,33.76],[146.28,0.04656028],[146.26,3.53060421],[146.24,6.8985],[146.23,13.6727]],[[146.31,0.04665182],[146.32,3.53060421],[146.36,38.4825],[146.39,21.99001063],[146.41,602.87636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291081436,[[146.29,33.76],[146.28,0.04656028],[146.26,3.53060421],[146.24,15.38425952],[146.23,127.33202319]],[[146.31,0.04665182],[146.32,3.53060421],[146.36,38.4825],[146.37,5.71140421],[146.39,21.99001063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291081437,[[146.29,33.76],[146.28,0.04656028],[146.26,3.53060421],[146.24,15.38425952],[146.23,127.33202319]],[[146.31,0.04665182],[146.32,3.53060421],[146.36,38.4825],[146.37,5.71140421],[146.38,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291082034,[[146.3,6.8333],[146.29,33.76],[146.28,0.04656028],[146.26,3.53060421],[146.24,15.38425952]],[[146.31,0.04665182],[146.32,10.36310421],[146.36,38.4825],[146.37,5.71140421],[146.38,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291082229,[[146.29,33.76],[146.28,0.04656028],[146.26,3.53060421],[146.24,15.38425952],[142.92,152.18934271]],[[146.31,0.04665182],[146.32,3.53060421],[146.36,38.4825],[146.37,5.71140421],[146.39,19.91991879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291082425,[[146.29,33.76],[146.28,0.04656028],[146.24,18.91486373],[146.15,21.20222937],[146.14,82.521]],[[146.31,0.04665182],[146.32,3.53060421],[146.36,38.4825],[146.37,5.71140421],[146.39,19.91991879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291082631,[[146.29,33.76],[146.28,0.04656028],[146.24,18.91486373],[146.15,21.20222937],[146.14,82.521]],[[146.31,0.04665182],[146.32,3.53060421],[146.36,38.4825],[146.37,5.71140421],[146.38,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291082839,[[146.29,40.5935],[146.28,0.04656028],[146.24,18.91486373],[146.23,13.6727],[146.14,103.72322937]],[[146.31,6.87945182],[146.32,3.53060421],[146.36,38.4825],[146.37,5.71140421],[146.38,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291083741,[[146.3,6.8333],[146.29,33.76],[146.28,0.04656028],[146.24,18.91486373],[146.23,13.6727]],[[146.31,0.04665182],[146.32,10.36310421],[146.36,38.4825],[146.37,5.71140421],[146.38,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291085046,[[146.3,6.8333],[146.29,33.76],[146.28,0.04656028],[146.24,18.91486373],[146.23,13.6727]],[[146.31,0.04665182],[146.32,6.8325],[146.36,38.4825],[146.37,5.71140421],[146.38,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291085236,[[146.3,6.8333],[146.29,33.76],[146.28,0.04656028],[146.24,18.91486373],[146.23,121.21669347]],[[146.31,0.04665182],[146.32,10.36310421],[146.36,38.4825],[146.37,5.71140421],[146.38,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291088349,[[146.3,6.8333],[146.29,33.76],[146.28,0.04656028],[146.24,18.91486373],[146.23,121.21669347]],[[146.31,0.04665182],[146.32,10.36310421],[146.36,38.4825],[146.37,11.972223],[146.39,21.99001063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291088845,[[146.3,6.8333],[146.29,33.76],[146.28,0.04656028],[146.27,2.26005346],[146.24,15.38425952]],[[146.31,2.30670528],[146.32,6.8325],[146.36,38.4825],[146.37,11.972223],[146.39,21.99001063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291089049,[[146.3,2.25963524],[146.29,47.4273],[146.28,0.04656028],[146.27,131.42],[146.24,6.8985]],[[146.38,6.26081879],[146.4,8.33091063],[146.42,12.49636595],[146.47,30.31302126],[146.48,590.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291089253,[[146.3,2.1657],[146.29,33.76],[146.28,0.04656028],[146.27,131.42],[146.24,6.8985]],[[146.47,30.31302126],[146.48,590.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291089254,[[146.3,2.1657],[146.29,33.76],[146.28,598.92575952],[146.27,131.42],[146.26,12.72863929]],[[146.43,42.36331879],[146.44,2.2946],[146.45,8.33091063],[146.47,157.56756595],[146.48,590.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291089446,[[146.32,2.25963524],[146.31,2.1977],[146.3,2.1657],[146.29,33.76],[146.28,598.92575952]],[[146.36,2.25963524],[146.42,44.71459724],[146.43,2.3625],[146.44,10.62551063],[146.45,1.18921505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291089748,[[146.33,33.74],[146.32,2.25963524],[146.31,2.1977],[146.3,2.1657],[146.28,590.44]],[[146.36,2.25963524],[146.42,40.00081879],[146.43,2.3625],[146.44,10.62551063],[146.45,1.18921505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291089942,[[146.33,33.74],[146.32,2.25963524],[146.31,2.1977],[146.3,2.1657],[146.28,598.92575952]],[[146.36,2.25963524],[146.42,40.00081879],[146.43,2.3625],[146.44,2.2946],[146.45,9.52012568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291090149,[[146.35,6.8308],[146.33,33.7868384],[146.32,2.25837119],[146.31,2.1977],[146.3,2.1657]],[[146.36,2.30847412],[146.38,6.8298],[146.42,33.74],[146.43,8.62331879],[146.44,2.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291090847,[[146.35,6.8308],[146.33,33.7868384],[146.31,2.1977],[146.3,5.69441118],[146.24,6.839]],[[146.36,0.05010293],[146.38,10.35851118],[146.42,33.74],[146.43,8.62331879],[146.44,5.82331118]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291091653,[[146.33,33.7868384],[146.31,2.1977],[146.3,2.1657]],[[146.36,3.57881411],[146.42,33.74],[146.43,8.62331879],[146.44,19.47741118],[146.47,12.49636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291091945,[[146.33,33.7868384],[146.3,2.1657],[146.28,590.44],[146.26,134.94871118],[146.25,22.15645952]],[[146.34,3.52871118],[146.36,0.05010293],[146.4,6.26081879],[146.41,4.71089436],[146.42,42.07091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291092152,[[146.33,0.0468384],[146.3,35.9057],[146.28,590.44],[146.27,2.2393],[146.26,3.52871118]],[[146.34,3.52871118],[146.36,0.05010293],[146.37,3.52871118],[146.38,33.74],[146.4,6.26081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291092451,[[146.33,0.0468384],[146.3,35.9057],[146.28,590.44],[146.27,2.2393],[146.26,3.52871118]],[[146.34,3.52871118],[146.36,0.05010293],[146.37,3.52871118],[146.38,33.74],[146.39,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291093252,[[146.33,0.0468384],[146.3,35.9057],[146.28,590.44],[146.27,5.76801118]],[[146.34,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022],[146.64,41.69953155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291093748,[[146.33,0.0468384],[146.31,6.8325],[146.3,35.9057],[146.28,590.44],[146.27,5.76801118]],[[146.34,10.36011118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022],[146.41,15.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291097459,[[146.33,0.0468384],[146.3,40.5731],[146.28,590.44],[146.27,5.76801118],[146.26,133.7393]],[[146.34,10.36011118],[146.36,0.05010293],[146.38,35.9782],[146.39,8.46301879],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291097653,[[146.33,0.0468384],[146.3,40.5731],[146.28,590.44],[146.27,7.99841118],[146.26,133.7393]],[[146.34,10.36011118],[146.36,0.05010293],[146.37,3.52871118],[146.38,35.9782],[146.39,8.46301879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291098147,[[146.33,0.0468384],[146.3,33.74],[146.28,590.44],[146.27,7.99841118],[146.26,133.7393]],[[146.34,6.8314],[146.36,0.05010293],[146.38,35.9782],[146.39,8.46301879],[146.57,416.29327209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291098347,[[146.33,0.0468384],[146.3,33.74],[146.28,590.44],[146.27,7.99841118],[146.26,142.22505952]],[[146.34,6.8314],[146.36,0.05010293],[146.38,35.9782],[146.39,8.46301879],[146.57,416.29327209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291098348,[[146.33,0.0468384],[146.3,33.74],[146.28,590.44],[146.27,7.99841118],[146.26,142.22505952]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291098748,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.28,590.44],[146.27,7.99841118]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291099253,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.28,590.44],[146.27,16.4841707]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291099446,[[146.33,0.0468384],[146.31,6.8325],[146.28,590.44],[146.27,16.4841707],[146.26,2.3193]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291099646,[[146.33,0.0468384],[146.31,40.5725],[146.28,590.44],[146.27,147.8841707],[146.26,2.3193]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291100352,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,8.46301879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291101849,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.28,590.44],[146.27,147.8841707]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291102355,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,147.8841707]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291102556,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,147.8841707]],[[146.35,10.35981118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022],[146.48,607.10182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291102756,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.35,10.35981118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022],[146.47,16.66182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291102952,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,2.2022],[146.47,16.66182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291103660,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.35,3.52871118],[146.36,0.05010293],[146.38,35.9782],[146.39,8.46301879],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291104862,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,2.2382],[146.39,42.20301879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291105262,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291105461,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,2.2382],[146.39,42.20301879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291108166,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.35,3.52871118],[146.36,0.05010293],[146.38,2.2382],[146.39,42.20301879],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291108776,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,2.2382],[146.39,42.20301879]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291110677,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.28,590.44],[146.27,139.39841118]],[[146.34,6.8314],[146.35,3.52871118],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291112879,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.29,2.25933253],[146.28,590.44]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291113281,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.29,2.25933253],[146.28,590.44]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422],[146.4,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291115078,[[146.33,0.0468384],[146.32,6.8323],[146.3,35.99933253],[146.28,590.44]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422],[146.4,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291115582,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.29,2.25933253],[146.28,590.44]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422],[146.4,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291115785,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.29,2.25933253],[146.28,721.84]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422],[146.4,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291117785,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.29,2.25933253],[146.28,721.84]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291117984,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.29,2.25933253],[146.28,721.84]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422],[146.4,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291118384,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.29,2.25933253],[146.28,721.84]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291118887,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.29,2.25933253],[146.28,721.84]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[147.52,110.21707297]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291119185,[[146.33,0.0468384],[146.31,6.8325],[146.3,33.74],[146.29,2.25933253],[146.28,721.84]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422],[146.4,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291120183,[[146.33,0.0468384],[146.32,6.8323],[146.3,35.99933253],[146.28,721.84],[145.9,150.78385423]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422],[146.4,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291120388,[[146.33,0.0468384],[146.32,6.8323],[146.3,35.99933253],[146.28,730.32575952],[146.27,4.4697]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422],[146.4,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291122187,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.29,2.25933253],[146.28,730.32575952]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422],[146.4,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291123387,[[146.33,0.0468384],[146.32,6.8323],[146.3,33.74],[146.29,2.25933253],[146.28,730.32575952]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291123793,[[146.33,0.0468384],[146.32,6.8323],[146.3,35.99933253],[146.28,730.32575952]],[[146.34,6.8314],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291123992,[[146.33,0.0468384],[146.32,6.8323],[146.3,35.99933253],[146.28,730.32575952],[145.66,131.62616677]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291124182,[[146.33,0.0468384],[146.32,6.8323],[146.3,35.99933253],[146.28,730.32575952],[146.09,42.40445874]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291124379,[[146.33,0.0468384],[146.32,6.8323],[146.3,35.99933253],[146.28,730.32575952],[146.13,2623.7]],[[146.34,6.8314],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291124678,[[146.33,0.0468384],[146.32,6.8323],[146.3,35.99933253],[146.28,730.32575952],[146.13,2623.7]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291125093,[[146.33,0.0468384],[146.32,6.8323],[146.3,35.99933253],[146.28,730.32575952],[146.2,6.839]],[[146.34,9.09073253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291126787,[[146.33,0.0468384],[146.3,35.99933253],[146.28,730.32575952],[146.2,6.839]],[[146.34,2.25933253],[146.36,0.05010293],[146.38,2.2382],[146.39,42.21385569],[146.41,24.32751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291126986,[[146.33,6.8787384],[146.3,35.99933253],[146.29,8.48575952],[146.28,721.84],[146.27,17.19833929]],[[146.34,2.25933253],[146.35,6.8311],[146.36,0.05010293],[146.38,2.2382],[146.39,35.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291127285,[[146.33,0.0468384],[146.32,2.25933253],[146.3,33.74],[146.29,8.48575952],[146.28,721.84]],[[146.36,2.30943546],[146.39,35.9422],[146.48,607.10182126],[146.51,353.0],[146.52,20.84976577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291127486,[[146.34,6.8309],[146.33,0.0468384],[146.32,2.25933253],[146.31,2.2807],[146.3,33.74]],[[146.36,2.30943546],[146.37,6.8302],[146.39,33.74],[146.41,22.26825569],[146.43,4.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291127692,[[146.34,40.5509],[146.33,0.0468384],[146.32,2.25933253],[146.31,2.2807],[146.28,734.56863929]],[[146.36,2.30943546],[146.37,6.8302],[146.41,22.26825569],[146.42,33.72],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291127888,[[146.34,40.5509],[146.33,0.0468384],[146.32,4.61833253],[146.31,2.2807],[146.28,734.56863929]],[[146.36,2.30943546],[146.37,6.8302],[146.41,22.26825569],[146.42,33.72],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291128089,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,4.61833253],[146.31,2.2807]],[[146.36,2.30943546],[146.37,6.8302],[146.41,22.26825569],[146.42,33.72],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291128286,[[146.35,6.8309],[146.34,33.72],[146.33,2.30617093],[146.32,2.359],[146.31,2.2807]],[[146.36,0.05010293],[146.37,9.08953253],[146.41,6.27165569],[146.42,33.72],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291128587,[[146.35,6.8309],[146.34,33.72],[146.33,2.30617093],[146.32,4.7071],[146.31,2.2807]],[[146.36,0.05010293],[146.38,6.8296],[146.41,6.27165569],[146.42,33.72],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291128785,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,2.2807]],[[146.36,0.05010293],[146.38,6.8296],[146.41,6.27165569],[146.42,33.72],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291128786,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,2.2807]],[[146.36,0.05010293],[146.38,6.8296],[146.39,3.52823132],[146.41,6.27165569],[146.42,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291128981,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,10.76645952]],[[146.36,0.05010293],[146.38,6.8296],[146.39,3.52823132],[146.42,39.99165569],[146.43,4.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291129588,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,10.76645952]],[[146.36,0.05010293],[146.38,6.8296],[146.39,3.52823132],[146.42,33.72],[146.43,10.90905569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291129988,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,10.76645952]],[[146.36,0.05010293],[146.37,6.8301],[146.39,3.52823132],[146.42,33.72],[146.43,10.90905569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291130190,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,10.76645952]],[[146.36,0.05010293],[146.37,6.8301],[146.39,3.52823132],[146.42,39.99165569],[146.43,4.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291130892,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,2.2807]],[[146.36,0.05010293],[146.37,6.8301],[146.39,3.52823132],[146.42,39.99165569],[146.43,4.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291131095,[[146.34,40.5512],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,12.01399084]],[[146.36,0.05010293],[146.37,10.35833132],[146.42,39.99165569],[146.43,4.6374],[146.5,175.31872126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291131292,[[146.34,40.5512],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,12.01399084]],[[146.36,0.05010293],[146.37,10.35833132],[146.42,39.99165569],[146.43,12.96831063],[146.44,3.52823132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291131487,[[146.34,40.5512],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,12.01399084]],[[146.36,0.05010293],[146.37,10.35833132],[146.41,6.27165569],[146.42,33.72],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291132797,[[146.34,40.5512],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,12.01399084]],[[146.36,0.05010293],[146.37,6.8301],[146.38,3.52823132],[146.41,6.27165569],[146.42,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291134597,[[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,8.48575952]],[[146.36,0.05010293],[146.41,6.27165569],[146.42,33.72],[146.84,6.839],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291134797,[[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,3.52823132]],[[146.36,0.05010293],[146.37,3.52823132],[146.41,10.90865608],[146.42,33.72],[146.48,607.10182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291135096,[[146.34,33.72],[146.33,0.0468384],[146.32,11.5392],[146.31,2.2807],[146.3,3.52823132]],[[146.35,6.8309],[146.36,0.05010293],[146.37,3.52823132],[146.41,6.27165569],[146.42,49.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291135591,[[146.34,33.72],[146.33,0.0468384],[146.32,11.5391],[146.31,2.2807],[146.3,3.52823132]],[[146.35,6.8309],[146.36,0.05010293],[146.37,3.52823132],[146.4,6.27165569],[146.42,57.96871063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291135892,[[146.34,33.72],[146.33,0.0468384],[146.32,11.5391],[146.31,2.2807],[146.3,3.52823132]],[[146.35,6.8309],[146.36,0.05010293],[146.4,6.27165569],[146.42,57.96871063],[146.61,41.69953155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291136196,[[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,3.52823132]],[[146.35,6.8309],[146.36,0.05010293],[146.37,3.52823132],[146.4,6.27165569],[146.42,57.96871063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291136589,[[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,3.52823132]],[[146.36,6.88070293],[146.37,3.52823132],[146.4,6.27165569],[146.42,57.96871063],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291136895,[[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,3.52823132]],[[146.36,6.88070293],[146.37,3.52823132],[146.41,6.27165569],[146.42,49.6378],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291137297,[[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,12.01399084]],[[146.36,6.88070293],[146.37,3.52823132],[146.41,6.27165569],[146.42,49.6378],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291137491,[[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,3.52823132]],[[146.36,6.88070293],[146.37,3.52823132],[146.41,6.27165569],[146.42,49.6378],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291137792,[[146.34,40.5512],[146.33,0.0468384],[146.32,4.7071],[146.31,2.2807],[146.3,12.01399084]],[[146.36,6.88070293],[146.37,3.52823132],[146.41,6.27165569],[146.42,49.6378],[146.43,12.96831063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291138097,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,10.76645952]],[[146.36,0.05010293],[146.39,3.52823132],[146.42,55.90945569],[146.43,4.6374],[146.44,11.85914195]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291138595,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,10.76645952]],[[146.36,0.05010293],[146.38,6.8299],[146.39,3.52823132],[146.42,55.90945569],[146.43,4.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291139085,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,10.76645952]],[[146.36,0.05010293],[146.39,3.52823132],[146.42,55.90945569],[146.43,4.6374],[146.57,34.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291139283,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,10.76645952]],[[146.36,0.05010293],[146.38,3.52823132],[146.42,55.90945569],[146.43,4.6374],[146.57,34.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291139492,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,8.23533132],[146.31,10.76645952]],[[146.36,0.05010293],[146.38,3.52823132],[146.42,55.90945569],[146.43,4.6374],[146.5,43.95872126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291139683,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,10.76645952]],[[146.36,0.05010293],[146.38,3.52823132],[146.42,49.6378],[146.43,10.90905569],[146.5,175.29872126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291139887,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,14.29469084]],[[146.36,0.05010293],[146.38,3.52823132],[146.42,49.6378],[146.43,10.90905569],[146.5,175.29872126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291140498,[[146.35,6.8309],[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,14.29469084]],[[146.36,0.05010293],[146.38,3.52823132],[146.42,55.90945569],[146.43,4.6374],[146.5,175.29872126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291140698,[[146.36,6.8302],[146.34,33.72],[146.33,0.0468384],[146.32,4.7071],[146.31,14.29469084]],[[146.43,10.90905569],[146.46,26.14876595],[146.5,43.95872126],[196.0,2.0],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291140894,[[146.36,6.8302],[146.34,33.72],[146.33,3.52823132],[146.32,4.7071],[146.31,10.76645952]],[[146.39,3.52823132],[146.43,44.62905569],[146.44,3.52823132],[146.45,9.52012568],[146.46,13.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291141693,[[146.36,6.88222731],[146.34,33.72],[146.33,3.52823132],[146.32,4.7071],[146.31,10.76645952]],[[146.39,10.40683954],[146.43,44.62905569],[146.44,3.52823132],[146.45,9.52012568],[146.46,13.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291141899,[[146.36,6.88222731],[146.34,33.72],[146.33,3.52823132],[146.32,4.7071],[146.31,10.76645952]],[[146.39,3.57733954],[146.43,44.62905569],[146.44,3.52823132],[146.45,9.52012568],[146.46,26.14876595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291142701,[[146.36,6.88222731],[146.34,33.72],[146.33,3.52823132],[146.32,4.7071],[146.31,10.76645952]],[[146.38,6.8296],[146.39,3.57733954],[146.43,44.62905569],[146.44,3.52823132],[146.45,9.52012568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291143093,[[146.36,6.88222731],[146.34,33.72],[146.33,3.52823132],[146.32,4.7071],[146.31,10.76645952]],[[146.38,6.8296],[146.39,3.57733954],[146.43,44.62905569],[146.44,11.85914195],[146.45,1.18921505]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291143294,[[146.36,6.88222731],[146.34,33.72],[146.33,3.52823132],[146.32,4.7071],[146.31,10.76645952]],[[146.38,6.8296],[146.39,3.57733954],[146.43,44.62905569],[146.44,3.52823132],[146.45,9.52012568]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291143704,[[146.37,6.8299],[146.36,0.05202731],[146.34,33.72],[146.33,3.52823132],[146.32,4.7071]],[[146.39,6.87830822],[146.43,44.62905569],[146.44,3.52823132],[146.45,9.52012568],[146.57,387.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291144002,[[146.37,6.8299],[146.36,0.05202731],[146.34,33.72],[146.33,3.52823132],[146.32,4.7071]],[[146.39,10.40653954],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063],[146.46,13.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291144504,[[146.36,6.88222731],[146.34,33.72],[146.33,3.52823132],[146.32,4.7071]],[[146.38,6.8297],[146.39,3.57733954],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291144697,[[146.36,6.88222731],[146.34,33.72],[146.32,4.7071],[146.31,14.29469084]],[[146.38,6.8297],[146.39,3.57733954],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291146001,[[146.36,6.88222731],[146.34,33.72],[146.32,4.7071],[146.31,14.29469084],[146.11,42.40445874]],[[146.38,6.8297],[146.39,3.57733954],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291146503,[[146.36,0.05202731],[146.35,6.8306],[146.34,33.72],[146.32,4.7071],[146.31,14.29469084]],[[146.38,6.8297],[146.39,3.57733954],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291146800,[[146.36,0.05202731],[146.35,6.8306],[146.34,33.72],[146.32,4.7071],[146.31,5.80893132]],[[146.37,6.83],[146.39,3.57733954],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291147002,[[146.36,0.05202731],[146.35,6.8306],[146.34,33.72],[146.32,4.7071],[146.31,5.80893132]],[[146.38,3.52823132],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291147798,[[146.36,0.05202731],[146.35,6.8306],[146.34,33.72],[146.32,4.7071],[146.31,5.80893132]],[[146.38,10.35793132],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291148403,[[146.36,0.05202731],[146.35,6.8306],[146.34,33.72],[146.32,4.7071],[146.31,2.2807]],[[146.38,10.35793132],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291148596,[[146.36,0.05202731],[146.35,6.8306],[146.34,33.72],[146.32,4.7071],[146.31,5.80893132]],[[146.38,10.35793132],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132],[146.45,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291148795,[[146.36,0.05202731],[146.35,6.8306],[146.34,33.72],[146.33,2.25825449],[146.32,4.7071]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291149000,[[146.36,6.88252731],[146.34,33.72],[146.33,2.25825449],[146.32,4.7071],[146.29,131.36]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291149903,[[146.36,6.88252731],[146.34,33.72],[146.33,2.25825449],[146.32,4.7071],[146.29,144.08863929]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291150407,[[146.36,6.88252731],[146.34,33.72],[146.32,4.7071],[146.29,144.08863929],[140.0,815.69539676]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291150597,[[146.36,6.88252731],[146.34,33.72],[146.33,2.25825449],[146.32,4.7071],[146.29,144.08863929]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291150908,[[146.36,6.88252731],[146.34,33.72],[146.33,2.25825449],[146.32,4.7071],[146.29,131.36]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,44.62905569],[146.44,3.52823132]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291151306,[[146.36,6.88252731],[146.33,2.25825449],[146.32,4.7071],[146.31,10.76645952],[146.29,12.72863929]],[[146.38,6.8297],[146.39,0.04910822],[146.43,38.3574],[146.44,9.79988701],[146.46,21.98331063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291151604,[[146.36,6.88252731],[146.35,33.7],[146.33,2.25825449],[146.32,4.7071],[146.31,10.76645952]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,38.3574],[146.44,9.79988701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291151803,[[146.36,6.88252731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071],[146.31,10.76645952]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,38.3574],[146.44,9.79988701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291152304,[[146.36,6.88252731],[146.35,33.7],[146.32,4.7071],[146.31,10.76645952]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,38.3574],[146.44,9.79988701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291152501,[[146.36,6.88252731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071],[146.31,10.76645952]],[[146.37,2.25825449],[146.38,6.8297],[146.39,0.04910822],[146.43,38.3574],[146.44,9.79988701]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291153211,[[146.36,6.88252731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071],[146.31,10.76645952]],[[146.37,2.25825449],[146.39,6.87840822],[146.43,38.3574],[146.44,9.79988701],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291153703,[[146.36,6.88252731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071],[146.31,10.76645952]],[[146.37,2.25825449],[146.39,6.87840822],[146.43,38.3574],[146.44,9.79988701],[146.98,112.6969688]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291154406,[[146.37,6.83],[146.36,0.05202731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071]],[[146.39,6.87840822],[146.43,38.3574],[146.44,9.79988701],[146.98,112.6969688],[196.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291154608,[[146.37,6.83],[146.36,0.05202731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071]],[[146.38,2.25825449],[146.39,6.87840822],[146.43,38.3574],[146.44,9.79988701],[146.49,27.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291155107,[[146.37,6.83],[146.36,0.05202731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071]],[[146.38,2.25825449],[146.39,6.87840822],[146.43,38.3574],[146.44,9.79988701],[146.48,721.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291155711,[[146.37,6.83],[146.36,0.05202731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071]],[[146.38,2.25825449],[146.39,6.87840822],[146.43,38.3574],[146.44,9.79988701],[146.48,590.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291155915,[[146.37,6.83],[146.36,0.05202731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071]],[[146.38,2.25825449],[146.39,6.87840822],[146.43,38.3574],[146.44,9.79988701],[146.46,21.98331063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291156313,[[146.36,0.05202731],[146.35,33.7],[146.34,2.25825449],[146.32,4.7071],[146.14,591.0]],[[146.39,0.04910822],[146.43,38.3574],[146.44,6.27165569],[146.46,21.98331063],[146.48,602.93636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291156613,[[146.38,2.25825449],[146.36,0.05202731],[146.35,33.7],[146.33,8.48575952],[146.32,4.7071]],[[146.46,6.27165569],[146.47,38.1817],[146.48,598.77091063],[146.5,26.14516595],[146.54,16.66182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291156811,[[146.39,35.95825449],[146.37,2.3118],[146.36,2.2428],[146.34,8.48575952],[146.32,15.07673929]],[[146.43,2.25825449],[146.46,6.27165569],[146.47,38.1817],[146.48,598.77091063],[146.5,28.46606595]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291157008,[[146.39,33.7],[146.38,2.25825449],[146.37,4.6757],[146.36,2.2428],[146.34,8.48575952]],[[146.42,2.25825449],[146.47,44.45335569],[146.48,598.77091063],[146.5,28.46606595],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291157208,[[146.39,33.7],[146.38,2.25825449],[146.37,4.6757],[146.36,2.2428],[146.34,8.48575952]],[[146.47,44.45335569],[146.48,598.77091063],[146.5,28.46606595],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291157209,[[146.39,33.7],[146.38,2.25825449],[146.37,4.6757],[146.36,2.2428],[146.34,8.48575952]],[[146.47,44.45335569],[146.48,598.77091063],[146.5,28.46606595],[146.58,2644.64976577],[147.08,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291157408,[[146.39,33.7],[146.38,2.25825449],[146.37,4.6757],[146.36,2.2428],[146.34,8.48575952]],[[146.42,2.25825449],[146.47,44.45335569],[146.48,590.44],[146.49,8.33091063],[146.5,15.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291157599,[[146.39,33.7],[146.38,2.25825449],[146.37,4.6757],[146.36,2.2428],[146.34,8.48575952]],[[146.42,2.25825449],[146.44,0.04537574],[146.47,44.45335569],[146.48,590.44],[146.49,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291157804,[[146.4,6.8286],[146.39,33.74605096],[146.38,2.25825449],[146.37,4.6757],[146.36,2.2428]],[[146.42,2.25825449],[146.44,0.04537574],[146.47,44.45335569],[146.48,590.44],[146.49,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291158298,[[146.39,33.74605096],[146.38,2.25825449],[146.37,4.6757],[146.36,2.2428],[146.35,8.48575952]],[[146.43,2.25825449],[146.44,0.04537574],[146.47,38.1817],[146.48,596.71165569],[146.49,8.33091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291158501,[[146.4,2.25825449],[146.39,33.74605096],[146.37,4.6757],[146.36,2.2428],[146.34,8.48575952]],[[146.43,2.25825449],[146.44,0.04537574],[146.47,35.8627],[146.48,6.27165569],[146.5,10.65181063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291158705,[[146.4,2.25825449],[146.39,33.74605096],[146.37,4.6757],[146.36,10.72855952],[146.34,12.72863929]],[[146.43,2.25825449],[146.44,0.04537574],[146.47,35.8627],[146.49,6.27165569],[146.5,2.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291159105,[[146.4,2.25825449],[146.39,33.74605096],[146.37,4.6757],[146.36,10.72855952],[146.34,12.72863929]],[[146.43,2.25825449],[146.44,0.04537574],[146.47,33.7],[146.5,8.59255569],[146.51,2.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291159308,[[146.42,6.8274],[146.4,2.25825449],[146.39,33.74605096],[146.37,4.6757],[146.36,10.72855952]],[[146.43,2.25825449],[146.44,0.04537574],[146.46,6.8261],[146.47,33.7],[146.5,8.59255569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291159919,[[146.43,6.8272],[146.39,33.74605096],[146.37,594.7557],[146.36,10.72855952],[146.31,16.97151905]],[[146.44,0.04537574],[146.5,8.59255569],[146.51,35.9797],[146.54,12.49636595],[146.62,41.30606577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291160214,[[146.43,40.5272],[146.42,0.04862624],[146.41,2.25825449],[146.37,603.24145952],[146.36,2.2428]],[[146.44,0.04537574],[146.45,2.25825449],[146.5,2.3209],[146.51,42.25135569],[146.52,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291160416,[[146.43,40.5272],[146.42,0.04862624],[146.41,2.25825449],[146.38,8.48575952],[146.37,594.7557]],[[146.44,0.04537574],[146.45,2.25825449],[146.5,2.3209],[146.51,42.25135569],[146.52,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291160619,[[146.43,40.5272],[146.42,0.04862624],[146.41,2.25825449],[146.37,603.24145952],[146.36,2.2428]],[[146.44,0.04537574],[146.45,2.25825449],[146.5,2.3209],[146.51,35.9797],[146.52,8.44455569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291161116,[[146.43,40.5272],[146.42,0.04862624],[146.41,2.25825449],[146.37,603.24145952],[146.36,14.97143929]],[[146.44,0.04537574],[146.45,2.25825449],[146.5,2.3209],[146.51,35.9797],[146.52,8.44455569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291161320,[[146.43,40.5272],[146.42,0.04862624],[146.41,2.25825449],[146.37,603.24145952],[146.36,14.97143929]],[[146.44,0.04537574],[146.45,2.25825449],[146.47,6.8255],[146.5,2.3209],[146.51,35.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291161511,[[146.43,40.5272],[146.42,0.04862624],[146.41,2.25825449],[146.37,603.24145952],[146.36,2.2428]],[[146.44,0.04537574],[146.45,2.25825449],[146.47,6.8255],[146.5,2.3209],[146.51,35.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291161711,[[146.43,40.5272],[146.42,0.04862624],[146.41,2.25825449],[146.37,603.24145952],[146.36,2.2428]],[[146.44,0.04537574],[146.47,6.8255],[146.5,2.3209],[146.51,35.9797],[146.64,20.84976577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291161906,[[146.43,40.5272],[146.42,0.04862624],[146.41,2.25825449],[146.37,603.24145952],[146.36,2.2428]],[[146.44,0.04537574],[146.45,2.25825449],[146.47,6.8255],[146.5,2.3209],[146.51,35.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291162914,[[146.43,40.5272],[146.42,2.30688073],[146.37,603.24145952],[146.36,2.2428]],[[146.44,0.04537574],[146.46,2.25825449],[146.47,6.8255],[146.5,2.3209],[146.51,35.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291163113,[[146.43,40.5272],[146.42,2.30688073],[146.37,603.24145952],[146.36,2.2428],[145.92,124.0]],[[146.44,0.04537574],[146.46,2.25825449],[146.47,6.8255],[146.5,2.3209],[146.51,35.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291163314,[[146.43,40.5272],[146.42,2.30688073],[146.37,603.24145952],[146.36,2.2428],[145.92,124.0]],[[146.44,0.04537574],[146.48,6.8251],[146.5,2.3209],[146.51,35.9797],[146.52,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291163612,[[146.43,40.5272],[146.42,2.30688073],[146.37,603.24145952],[146.36,2.2428],[146.29,6.839]],[[146.44,0.04537574],[146.46,2.25825449],[146.48,6.8251],[146.5,2.3209],[146.51,35.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291163814,[[146.43,40.5272],[146.42,2.30688073],[146.37,603.24145952],[146.36,2.2428],[146.29,6.839]],[[146.44,0.04537574],[146.46,2.25825449],[146.5,2.3209],[146.51,35.9797],[146.61,16.66182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291164421,[[146.43,40.5272],[146.42,2.30688073],[146.37,603.24145952],[146.36,2.2428],[146.28,6.839]],[[146.44,0.04537574],[146.46,2.25825449],[146.5,2.3209],[146.51,35.9797],[146.61,16.66182126]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291164714,[[146.43,40.5272],[146.42,2.30688073],[146.37,603.24145952],[146.36,2.2428],[146.28,6.839]],[[146.44,0.04537574],[146.46,2.25825449],[146.47,6.8254],[146.5,2.3209],[146.51,35.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291164916,[[146.42,0.04862624],[146.37,603.24145952],[146.36,2.2428],[146.29,13.6672],[146.23,137.02787654]],[[146.44,2.30363023],[146.47,33.7],[146.5,2.3209],[146.51,2.2797],[146.55,598.45091063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291165115,[[146.35,33.7],[146.33,2.25825449],[146.32,8.48575952],[146.3,12.72863929],[146.29,603.6272]],[[146.43,2.25825449],[146.44,0.04537574],[146.47,33.7],[146.48,6.27165569],[146.5,2.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291165116,[[146.35,33.7],[146.33,2.25825449],[146.32,8.48575952],[146.3,12.72863929],[146.29,603.6272]],[[146.43,2.25825449],[146.44,0.04537574],[146.47,33.7],[146.48,6.27165569],[146.5,10.65181063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291165310,[[146.35,33.7],[146.33,2.25825449],[146.32,4.5722],[146.31,8.48575952],[146.3,134.0109]],[[146.37,2.25825449],[146.39,6.8292],[146.43,4.46745449],[146.46,2.2483],[146.47,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291165512,[[146.35,33.7],[146.33,2.25825449],[146.32,4.5722],[146.3,142.49665952],[146.17,3007.54312112]],[[146.37,2.25825449],[146.39,6.8292],[146.43,4.46745449],[146.46,2.2483],[146.47,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291165513,[[146.35,33.7],[146.33,2.25825449],[146.32,4.5722],[146.3,142.49665952],[146.17,3007.54312112]],[[146.37,2.25825449],[146.39,6.8292],[146.43,4.46745449],[146.46,2.2483],[146.47,39.97165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291165713,[[146.37,6.8299],[146.35,33.7],[146.34,2.25825449],[146.32,4.5722],[146.31,8.48575952]],[[146.38,2.25825449],[146.39,6.8292],[146.43,2.2092],[146.45,2.2063],[146.46,2.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291166015,[[146.37,6.8299],[146.36,0.04801682],[146.35,33.7],[146.34,2.25825449],[146.32,4.5722]],[[146.38,2.25825449],[146.39,6.87403011],[146.43,2.2092],[146.45,2.2063],[146.46,2.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291166519,[[146.37,6.8299],[146.36,0.04801682],[146.35,33.7],[146.34,2.25825449],[146.32,4.5722]],[[146.39,6.87403011],[146.43,2.2092],[146.45,2.2063],[146.46,2.2483],[146.68,3017.29953155]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291166719,[[146.37,6.8299],[146.36,0.04801682],[146.35,35.95825449],[146.32,4.5722],[146.25,16.97151905]],[[146.38,2.25825449],[146.39,0.04483011],[146.4,6.8288],[146.43,2.2092],[146.45,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291166922,[[146.37,6.8299],[146.36,0.04801682],[146.35,33.7],[146.33,3.52765543],[146.32,4.5722]],[[146.39,0.04483011],[146.4,10.35645543],[146.43,2.2092],[146.44,3.52765543],[146.45,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291167122,[[146.38,6.8295],[146.36,0.04801682],[146.35,33.7],[146.33,3.52765543],[146.32,4.5722]],[[146.39,0.04483011],[146.4,10.35645543],[146.43,2.2092],[146.44,3.52765543],[146.45,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291170124,[[146.38,6.8295],[146.36,0.04801682],[146.35,33.7],[146.33,3.52765543],[146.32,4.5722]],[[146.39,0.04483011],[146.4,3.52765543],[146.41,6.8284],[146.43,2.2092],[146.44,3.52765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291171828,[[146.38,6.8295],[146.36,0.04801682],[146.35,33.7],[146.33,3.52765543],[146.32,18.2363]],[[146.39,0.04483011],[146.62,402.64597209],[146.68,2664.29953155],[146.94,96.59740183],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291172132,[[146.38,6.8295],[146.36,0.04801682],[146.35,33.7],[146.32,26.72205952],[146.3,150.22719472]],[[146.39,0.04483011],[146.44,3.52765543],[146.47,33.7],[146.48,8.49195569],[146.49,13.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291172328,[[146.36,0.04801682],[146.35,33.7],[146.32,26.72205952],[146.3,150.22719472]],[[146.39,0.04483011],[146.44,3.52765543],[146.47,33.7],[146.48,8.49195569],[146.49,13.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291172329,[[146.36,0.04801682],[146.35,33.7],[146.32,4.5722],[146.31,8.48575952],[146.3,2.2109]],[[146.37,6.83],[146.39,0.04483011],[146.4,3.52765543],[146.43,33.7],[146.44,3.52765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291172519,[[146.36,0.04801682],[146.35,33.7],[146.32,4.5722],[146.3,2.2109]],[[146.37,6.83],[146.39,0.04483011],[146.4,3.52765543],[146.43,33.7],[146.44,3.52765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291172520,[[146.36,0.04801682],[146.35,33.7],[146.32,4.5722],[146.3,2.2109],[146.29,601.97341495]],[[146.37,3.52765543],[146.39,0.04483011],[146.43,35.9365],[146.44,3.52765543],[146.45,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291172722,[[146.36,0.04801682],[146.35,33.7],[146.32,4.5722],[146.3,2.2109],[146.29,601.97341495]],[[146.37,3.52765543],[146.39,0.04483011],[146.42,2.2203],[146.43,35.9365],[146.44,3.52765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291172923,[[146.36,0.04801682],[146.35,40.5307],[146.32,4.5722],[146.3,2.2109],[146.29,601.97341495]],[[146.37,3.52765543],[146.39,0.04483011],[146.42,2.2203],[146.43,35.9365],[146.44,3.52765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291173224,[[146.36,0.04801682],[146.35,40.5307],[146.32,4.5722],[146.3,2.2109],[146.29,601.97341495]],[[146.37,3.52765543],[146.38,6.8298],[146.39,0.04483011],[146.42,2.2203],[146.43,35.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291173424,[[146.36,0.04801682],[146.35,40.5307],[146.32,4.5722],[146.3,2.2109],[146.29,593.48765543]],[[146.37,3.52765543],[146.38,6.8298],[146.39,0.04483011],[146.42,2.2203],[146.43,35.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291173726,[[146.36,0.04801682],[146.35,33.7],[146.33,3.52765543],[146.32,4.5722],[146.3,10.69665952]],[[146.39,0.04483011],[146.4,3.52765543],[146.42,2.2203],[146.43,35.9365],[146.44,3.52765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291174127,[[146.37,6.8297],[146.36,0.04801682],[146.35,33.7],[146.33,3.52765543],[146.32,4.5722]],[[146.39,0.04483011],[146.4,10.35645543],[146.42,2.2203],[146.43,35.9365],[146.44,3.52765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291174627,[[146.36,0.04801682],[146.35,33.7],[146.32,4.5722],[146.17,2652.54312112],[146.16,20.51]],[[146.38,3.52765543],[146.39,0.04483011],[146.42,2.2203],[146.43,35.9365],[146.44,3.52765543]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291174818,[[146.36,0.04801682],[146.35,33.7],[146.32,4.5722],[146.3,2.2109],[146.29,593.48765543]],[[146.38,3.52765543],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,35.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291175218,[[146.36,0.04801682],[146.33,33.7],[146.32,4.5722],[146.3,2.2109],[146.29,593.48765543]],[[146.38,3.52765543],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,42.20815569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291175824,[[146.36,0.04801682],[146.34,6.8312],[146.33,33.7],[146.32,4.5722],[146.3,2.2109]],[[146.37,6.83],[146.38,3.52765543],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291180133,[[146.36,0.04801682],[146.34,6.8312],[146.32,4.5722],[146.3,2.2109],[146.29,3.52765543]],[[146.37,6.83],[146.38,3.52765543],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291182332,[[146.36,0.04801682],[146.33,6.8317],[146.32,4.5722],[146.3,2.2109],[144.99,98.71962508]],[[146.37,6.83],[146.38,3.52765543],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291182631,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.29,3.52765543],[146.28,13.6681]],[[146.37,6.83],[146.38,3.52765543],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291183429,[[146.36,0.04801682],[146.33,6.8316],[146.32,4.5722],[146.3,2.2109],[146.29,3.52765543]],[[146.37,6.83],[146.38,3.52765543],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291184830,[[146.36,0.04801682],[146.34,6.8314],[146.32,4.5722],[146.3,2.2109],[146.29,3.52765543]],[[146.37,6.83],[146.38,3.52765543],[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291185137,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.21,16.97151905],[146.14,29.68312112]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.54,20.84976577],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291186330,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.21,16.97151905],[146.14,29.68312112]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.54,20.84976577],[147.17,140.87121101]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291186530,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.21,16.97151905],[146.18,21.20222937]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.51,16.66182126],[146.54,20.84976577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291187229,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.21,16.97151905],[146.17,21.20222937]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.51,16.66182126],[146.54,20.84976577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291188629,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.21,16.97151905],[146.17,21.20222937]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.51,16.66182126],[146.55,20.84976577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291189230,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.22,16.97151905],[146.17,21.20222937]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.51,16.66182126],[146.55,20.84976577]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291189426,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.22,16.97151905],[146.18,21.20222937]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,2.2365],[146.44,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291190224,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.26,116.88150727],[146.22,16.97151905]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,2.2365],[146.44,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291190433,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.26,104.15286798],[146.25,12.72863929]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,2.2365],[146.44,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291190727,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.25,12.72863929],[145.9,82.26635423]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,2.2365],[146.44,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291196724,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.25,12.72863929],[145.89,82.26635423]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,2.2365],[146.44,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291197938,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.25,12.72863929],[146.21,16.97151905]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,2.2365],[146.44,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291199433,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.28,8.48575952],[146.26,12.72863929]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,2.2365],[146.44,6.27165569]]]
["bitfinex-derivatives","SOLF0:USTF0",1750291199635,[[146.36,0.04801682],[146.32,4.5722],[146.3,2.2109],[146.27,8.48575952],[146.25,12.72863929]],[[146.39,0.04483011],[146.41,2.3638],[146.42,2.2203],[146.43,2.2365],[146.44,6.27165569]]]